{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126743,"rows_kept":126743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.69,77378.74,0.0,-0.38817,2e-05,31.03513]
[1779436868646,204.69,77373.27,0.0,-0.3883,2e-05,31.03584]
[1779436873681,204.69,77365.07,0.0,-0.38849,2e-05,31.03691]
[1779436878716,204.69,77351.85,0.0,-0.3888,2e-05,31.0386]
[1779436883752,204.69,77351.96,0.0,-0.38879,2e-05,31.03859]
[1779436888787,204.69,77351.8,0.0,-0.3888,2e-05,31.03861]
[1779436893823,204.69,77352.67,0.0,-0.38878,2e-05,31.03575]
[1779436898858,204.69,77357.41,0.0,-0.38867,2e-05,31.03515]
[1779436903892,204.69,77362.07,0.0,-0.38856,2e-05,31.03455]
[1779436908927,204.69,77361.97,0.0,-0.38856,2e-05,31.03456]
[1779436913962,204.69,77366.05,0.0,-0.38847,2e-05,31.03403]
[1779436918997,204.69,77367.19,0.0,-0.38844,2e-05,31.03388]
[1779436924034,204.69,77367.86,0.0,-0.38842,2e-05,31.0338]
[1779436929068,204.69,77372.82,0.0,-0.38831,2e-05,31.03315]
[1779436934103,204.69,77378.58,0.0,-0.38818,2e-05,31.0324]
[1779436939140,204.69,77382.1,0.0,-0.38809,2e-05,31.03194]
[1779436944173,204.69,77381.38,0.0,-0.38811,2e-05,31.03204]
[1779436949210,204.69,77382.14,0.0,-0.38809,2e-05,31.03194]
[1779436954246,204.69,77381.9,0.0,-0.3881,2e-05,31.02922]
[1779436960289,204.69,77381.49,0.0,-0.38811,2e-05,31.02927]
[1779436965323,204.69,77382.01,0.0,-0.38809,2e-05,31.02921]
[1779436970365,204.69,77385.91,0.0,-0.388,2e-05,31.02869]
[1779436975400,204.69,77386.16,0.0,-0.388,2e-05,31.02866]
[1779436980435,204.69,77385.26,0.0,-0.38802,2e-05,31.02878]
[1779436985470,204.69,77386.14,0.0,-0.388,2e-05,31.02866]
[1779436992521,204.69,77385.37,0.0,-0.38802,2e-05,31.02876]
[1779436997557,33.25,77385.2,0.0,-0.13364,8e-05,17.46268]
[1779437000576,33.18,77399.27,0.0,-0.13201,8e-05,17.3188]
[1779437005607,33.07,77400.26,0.0,-0.13122,8e-05,17.24697]
[1779437010612,32.99,77394.42,0.0,-0.13107,8e-05,17.23271]
[1779437015617,32.91,77392.3,0.0,-0.13071,8e-05,17.19788]
[1779437020622,32.85,77391.13,0.0,-0.13038,8e-05,17.16764]
[1779437025627,32.8,77389.4,0.0,-0.13017,8e-05,17.14753]
[1779437030632,32.76,77390.0,0.0,-0.12982,8e-05,17.11647]
[1779437035637,32.73,77390.49,0.0,-0.12955,8e-05,17.09126]
[1779437041643,32.7,77392.03,0.0,-0.1292,8e-05,17.0597]
[1779437046649,32.69,77385.83,0.0,-0.12967,8e-05,17.1012]
[1779437051654,32.71,77381.16,0.0,-0.13018,8e-05,17.14653]
[1779437056659,32.72,77379.99,0.0,-0.13036,8e-05,17.16313]
[1779437062464,32.74,77381.33,0.0,-0.13035,8e-05,17.16218]
[1779437067670,32.74,77376.55,0.0,-0.13078,8e-05,17.20019]
[1779437073676,32.75,77371.75,0.0,-0.13117,8e-05,17.23324]
[1779437078681,32.75,77369.42,0.0,-0.13135,8e-05,17.24958]
[1779437083686,32.75,77367.85,0.0,-0.13147,8e-05,17.25967]
[1779437088691,32.74,77363.27,0.0,-0.13181,8e-05,17.28985]
[1779437093696,32.74,77360.62,0.0,-0.13199,8e-05,17.30478]
[1779437098701,32.73,77360.6,0.0,-0.13195,8e-05,17.30156]
[1779437103706,32.72,77355.64,0.0,-0.1323,8e-05,17.33206]
[1779437109712,32.72,77349.08,0.0,-0.13277,8e-05,17.37289]
[1779437111550,32.71,77349.02,0.0,-0.13276,8e-05,17.372]
[1779437111561,32.71,77349.02,0.0,-0.13276,8e-05,17.372]
[1779437111652,32.71,77349.02,0.0,-0.13274,8e-05,17.37016]
[1779437116719,32.7,77341.77,0.0,-0.13323,8e-05,17.41298]
[1779437121724,32.69,77340.07,0.0,-0.13329,8e-05,17.41744]
[1779437126729,32.67,77337.26,0.0,-0.13344,8e-05,17.43032]
[1779437130063,32.67,77337.27,0.0,-0.13339,8e-05,17.4258]
[1779437130733,32.67,77336.61,0.0,-0.13342,8e-05,17.42908]
[1779437131504,32.67,77336.61,0.0,-0.13342,8e-05,17.42908]
[1779437131597,32.66,77336.61,0.0,-0.13339,8e-05,17.42443]
[1779437136013,32.66,77335.68,0.0,-0.13341,8e-05,17.42603]
[1779437136739,32.65,77329.32,0.0,-0.13391,8e-05,17.46946]
[1779437141744,32.64,77327.38,0.0,-0.13397,8e-05,17.47431]
[1779437146749,32.63,77327.5,0.0,-0.13388,8e-05,17.46631]
[1779437151754,32.62,77327.73,0.0,-0.13379,8e-05,17.45833]
[1779437152118,32.62,77327.73,0.0,-0.13379,8e-05,17.45833]
[1779437152755,32.62,77328.46,0.0,-0.13372,8e-05,17.45218]
[1779437158689,32.61,77326.43,0.0,-0.13382,8e-05,17.4606]
[1779437160746,32.6,77323.36,0.0,-0.13406,8e-05,17.48119]
[1779437160763,32.6,77323.32,0.0,-0.13404,8e-05,17.48024]
[1779437166745,32.59,77321.88,0.0,-0.13409,8e-05,17.48364]
[1779437171775,32.58,77322.04,0.0,-0.13402,8e-05,17.47735]
[1779437176780,32.58,77318.45,0.0,-0.13425,8e-05,17.49769]
[1779437181785,32.57,77321.46,0.0,-0.13395,8e-05,17.4717]
[1779437183404,32.57,77321.58,0.0,-0.13394,8e-05,17.47017]
[1779437183487,32.57,77321.58,0.0,-0.13393,8e-05,17.46954]
[1779437184411,32.57,77321.58,0.0,-0.13393,8e-05,17.46954]
[1779437184497,32.57,77321.58,0.0,-0.13398,8e-05,17.47419]
[1779437185429,32.57,77321.58,0.0,-0.13398,8e-05,17.47419]
[1779437185502,32.58,77321.58,0.0,-0.13403,8e-05,17.47869]
[1779437190795,32.61,77318.42,0.0,-0.1345,8e-05,17.52025]
[1779437195799,32.63,77314.63,0.0,-0.13495,8e-05,17.55794]
[1779437201805,32.65,77308.74,0.0,-0.13553,8e-05,17.60811]
[1779437206810,32.65,77306.16,0.0,-0.13579,8e-05,17.63072]
[1779437209154,32.65,77306.19,0.0,-0.1358,8e-05,17.63115]
[1779437209813,32.66,77306.2,0.0,-0.13581,8e-05,17.63231]
[1779437214818,32.78,77298.96,0.0,-0.13732,8e-05,17.76454]
[1779437219823,32.78,77297.77,0.0,-0.13741,8e-05,17.77205]
[1779437223027,32.78,77297.94,0.0,-0.13738,8e-05,17.77]
[1779437223600,32.78,77297.94,0.0,-0.13738,8e-05,17.76975]
[1779437228832,32.78,77298.02,0.0,-0.13736,8e-05,17.76813]
[1779437234838,32.78,77297.03,0.0,-0.13743,8e-05,17.77345]
[1779437239843,32.77,77296.47,0.0,-0.13745,8e-05,17.77586]
[1779437244848,32.77,77295.06,0.0,-0.13755,8e-05,17.78404]
[1779437249853,32.77,77298.57,0.0,-0.13725,8e-05,17.7586]
[1779437250608,32.77,77298.57,0.0,-0.13725,8e-05,17.7586]
[1779437250709,32.77,77298.57,0.0,-0.13725,8e-05,17.75853]
[1779437255859,32.77,77299.7,0.0,-0.13714,8e-05,17.747]
[1779437260864,32.77,77299.0,0.0,-0.13719,8e-05,17.75193]
[1779437265869,32.76,77297.59,0.0,-0.13724,8e-05,17.75607]
[1779437270874,32.74,77295.68,0.0,-0.13726,8e-05,17.75717]
[1779437276880,32.72,77295.11,0.0,-0.13717,8e-05,17.74847]
[1779437281885,32.71,77296.07,0.0,-0.13699,8e-05,17.73323]
[1779437286889,32.7,77295.97,0.0,-0.13692,8e-05,17.72688]
[1779437291894,32.69,77296.03,0.0,-0.13685,8e-05,17.72054]
[1779437296899,32.68,77295.5,0.0,-0.13683,8e-05,17.7192]
[1779437298102,32.68,77296.94,0.0,-0.13671,8e-05,17.70816]
[1779437298901,32.68,77298.91,0.0,-0.13654,8e-05,17.69357]
[1779437300903,32.73,77312.33,0.0,-0.13578,8e-05,17.62975]
[1779437301455,32.73,77312.33,0.0,-0.13578,8e-05,17.62975]
[1779437301904,32.75,77316.97,0.0,-0.13557,8e-05,17.61209]
[1779437302065,32.75,77316.97,0.0,-0.13557,8e-05,17.61209]
[1779437302482,32.75,77316.97,0.0,-0.13557,8e-05,17.61209]
[1779437302905,32.77,77317.5,0.0,-0.1357,8e-05,17.62336]
[1779437304575,32.8,77317.86,0.0,-0.13583,8e-05,17.63542]
[1779437304907,32.82,77320.47,0.0,-0.13578,8e-05,17.6313]
[1779437306570,32.81,77322.95,0.0,-0.13552,8e-05,17.60849]
[1779437306909,32.8,77325.25,0.0,-0.13527,8e-05,17.58739]
[1779437311914,32.77,77327.31,0.0,-0.13485,8e-05,17.54833]
[1779437316919,32.74,77329.08,0.0,-0.13452,8e-05,17.51916]
[1779437318906,32.74,77329.08,0.0,-0.13452,8e-05,17.51916]
[1779437318920,32.73,77329.08,0.0,-0.13445,8e-05,17.51349]
[1779437323926,32.72,77332.0,0.0,-0.13409,8e-05,17.48134]
[1779437329895,32.68,77333.1,0.0,-0.13372,8e-05,17.44888]
[1779437335938,32.65,77332.73,0.0,-0.13353,8e-05,17.43169]
[1779437340943,32.62,77330.14,0.0,-0.13359,8e-05,17.43603]
[1779437345948,32.6,77322.16,0.0,-0.13409,8e-05,17.47916]
[1779437350953,32.58,77330.16,0.0,-0.1333,8e-05,17.41029]
[1779437355958,32.57,77328.26,0.0,-0.13336,8e-05,17.41545]
[1779437357232,32.57,77328.44,0.0,-0.13333,8e-05,17.41261]
[1779437357295,32.57,77328.44,0.0,-0.13331,8e-05,17.41112]
[1779437362965,32.56,77328.52,0.0,-0.13323,8e-05,17.40405]
[1779437367970,32.55,77320.09,0.0,-0.13384,8e-05,17.45669]
[1779437372975,32.53,77319.88,0.0,-0.13374,8e-05,17.44649]
[1779437377979,32.52,77320.22,0.0,-0.13364,8e-05,17.43753]
[1779437382984,32.51,77319.54,0.0,-0.13363,8e-05,17.43651]
[1779437387989,32.5,77319.52,0.0,-0.13358,8e-05,17.43161]
[1779437392994,32.5,77320.14,0.0,-0.13348,8e-05,17.42321]
[1779437396575,32.5,77319.18,0.0,-0.13354,8e-05,17.42773]
[1779437396631,32.49,77319.18,0.0,-0.13353,8e-05,17.427]
[1779437402003,32.49,77313.45,0.0,-0.13394,8e-05,17.46264]
[1779437407011,32.48,77316.21,0.0,-0.13367,8e-05,17.4387]
[1779437410811,32.48,77316.19,0.0,-0.13365,8e-05,17.43691]
[1779437410910,32.48,77316.19,0.0,-0.13364,8e-05,17.43648]
[1779437412978,32.47,77317.87,0.0,-0.1335,8e-05,17.42403]
[1779437413006,32.47,77317.87,0.0,-0.1335,8e-05,17.42403]
[1779437413408,32.47,77316.8,0.0,-0.13358,8e-05,17.43114]
[1779437413508,32.47,77316.8,0.0,-0.13357,8e-05,17.43044]
[1779437419023,32.47,77319.63,0.0,-0.13332,8e-05,17.40842]
[1779437422535,32.47,77320.54,0.0,-0.13324,8e-05,17.40148]
[1779437422636,32.47,77320.54,0.0,-0.13324,8e-05,17.40139]
[1779437428033,32.47,77319.32,0.0,-0.13333,8e-05,17.40953]
[1779437433038,32.47,77318.91,0.0,-0.13333,8e-05,17.40791]
[1779437436690,32.47,77319.63,0.0,-0.13327,8e-05,17.40231]
[1779437436743,32.47,77319.63,0.0,-0.13327,8e-05,17.40219]
[1779437438741,32.47,77324.16,0.0,-0.1329,8e-05,17.37014]
[1779437438903,32.47,77324.16,0.0,-0.1329,8e-05,17.37014]
[1779437439386,32.47,77324.16,0.0,-0.13291,8e-05,17.37063]
[1779437440045,32.47,77330.02,0.0,-0.13244,8e-05,17.32962]
[1779437442048,32.47,77349.44,0.0,-0.13091,8e-05,17.19575]
[1779437447100,32.49,77349.56,0.0,-0.13103,8e-05,17.20668]
[1779437452105,32.51,77361.08,0.0,-0.13024,8e-05,17.13737]
[1779437457110,32.53,77364.55,0.0,-0.13011,8e-05,17.12605]
[1779437462115,32.55,77367.38,0.0,-0.13001,8e-05,17.11828]
[1779437467120,32.57,77366.82,0.0,-0.13018,8e-05,17.13295]
[1779437472125,32.58,77359.88,0.0,-0.1308,8e-05,17.18809]
[1779437477130,32.59,77364.0,0.0,-0.13053,8e-05,17.16463]
[1779437479577,32.59,77363.45,0.0,-0.1306,8e-05,17.17071]
[1779437480133,32.59,77363.67,0.0,-0.13059,8e-05,17.17022]
[1779437480581,32.59,77363.67,0.0,-0.13059,8e-05,17.17022]
[1779437481134,32.59,77363.72,0.0,-0.1306,8e-05,17.17088]
[1779437486139,32.6,77364.92,0.0,-0.13056,8e-05,17.16737]
[1779437487195,32.6,77366.49,0.0,-0.13044,8e-05,17.15738]
[1779437488141,32.6,77367.53,0.0,-0.13037,8e-05,17.15119]
[1779437493146,32.61,77368.85,0.0,-0.13031,8e-05,17.14433]
[1779437493758,32.61,77368.85,0.0,-0.13031,8e-05,17.14433]
[1779437494147,32.62,77368.04,0.0,-0.13039,8e-05,17.15101]
[1779437498388,32.62,77373.07,0.0,-0.13003,8e-05,17.12001]
[1779437499082,32.62,77373.07,0.0,-0.13005,8e-05,17.12117]
[1779437500880,32.63,77372.58,0.0,-0.1301,8e-05,17.1258]
[1779437501096,32.63,77372.58,0.0,-0.13012,8e-05,17.12723]
[1779437506131,32.64,77381.16,0.0,-0.12953,8e-05,17.07572]
[1779437508011,32.64,77381.04,0.0,-0.12955,8e-05,17.07794]
[1779437508145,32.65,77381.04,0.0,-0.12956,8e-05,17.07864]
[1779437509497,32.65,77372.82,0.0,-0.13023,8e-05,17.13736]
[1779437510158,32.65,77372.82,0.0,-0.13023,8e-05,17.13737]
[1779437512169,32.65,77357.62,0.0,-0.13144,8e-05,17.24407]
[1779437517174,32.64,77353.39,0.0,-0.13172,8e-05,17.26898]
[1779437518145,32.64,77353.39,0.0,-0.13172,8e-05,17.26898]
[1779437519176,32.63,77353.3,0.0,-0.13171,8e-05,17.26764]
[1779437524181,32.63,77352.45,0.0,-0.13173,8e-05,17.26912]
[1779437529185,32.63,77362.1,0.0,-0.13094,8e-05,17.20012]
[1779437534190,32.63,77361.66,0.0,-0.13099,8e-05,17.20414]
[1779437539195,32.63,77355.51,0.0,-0.13147,8e-05,17.24623]
[1779437544200,32.62,77354.95,0.0,-0.13149,8e-05,17.24789]
[1779437549205,32.62,77351.89,0.0,-0.1317,8e-05,17.26641]
[1779437554210,32.61,77351.72,0.0,-0.13166,8e-05,17.26125]
[1779437559215,32.61,77349.58,0.0,-0.1318,8e-05,17.27379]
[1779437561855,32.61,77348.84,0.0,-0.13185,8e-05,17.27765]
[1779437561921,32.6,77348.84,0.0,-0.13184,8e-05,17.27699]
[1779437563873,32.6,77348.79,0.0,-0.13184,8e-05,17.27675]
[1779437563974,32.6,77348.79,0.0,-0.13183,8e-05,17.27564]
[1779437569226,32.59,77341.37,0.0,-0.13236,8e-05,17.32229]
[1779437575232,32.58,77341.35,0.0,-0.1323,8e-05,17.3164]
[1779437581238,32.58,77340.86,0.0,-0.13228,8e-05,17.31464]
[1779437586243,32.57,77340.81,0.0,-0.13224,8e-05,17.31135]
[1779437591248,32.56,77341.15,0.0,-0.13218,8e-05,17.30601]
[1779437597254,32.56,77340.96,0.0,-0.13216,8e-05,17.30434]
[1779437602261,32.56,77340.84,0.0,-0.13215,8e-05,17.30293]
[1779437607266,32.55,77340.82,0.0,-0.13212,8e-05,17.30047]
[1779437612271,32.55,77341.31,0.0,-0.13203,8e-05,17.29119]
[1779437617276,32.55,77341.36,0.0,-0.13201,8e-05,17.28895]
[1779437622281,32.54,77341.14,0.0,-0.13201,8e-05,17.28891]
[1779437627286,32.54,77340.97,0.0,-0.132,8e-05,17.28799]
[1779437632291,32.54,77340.3,0.0,-0.13203,8e-05,17.29043]
[1779437637296,32.53,77340.36,0.0,-0.132,8e-05,17.28795]
[1779437642301,32.53,77340.18,0.0,-0.13199,8e-05,17.28735]
[1779437648307,32.53,77340.1,0.0,-0.13198,8e-05,17.28586]
[1779437653312,32.52,77340.09,0.0,-0.13196,8e-05,17.28439]
[1779437658317,32.52,77338.98,0.0,-0.13203,8e-05,17.29045]
[1779437663322,32.52,77338.48,0.0,-0.13205,8e-05,17.29226]
[1779437667738,32.52,77338.4,0.0,-0.13204,8e-05,17.29146]
[1779437667839,32.52,77338.4,0.0,-0.13204,8e-05,17.29114]
[1779437675334,32.51,77338.14,0.0,-0.13202,8e-05,17.28756]
[1779437680339,32.51,77338.17,0.0,-0.132,8e-05,17.28611]
[1779437686345,32.51,77338.85,0.0,-0.13193,8e-05,17.28028]
[1779437690736,32.51,77338.87,0.0,-0.13193,8e-05,17.27955]
[1779437690938,32.51,77338.87,0.0,-0.13193,8e-05,17.27955]
[1779437691005,32.51,77338.87,0.0,-0.13193,8e-05,17.27955]
[1779437691093,32.51,77338.87,0.0,-0.13193,8e-05,17.27945]
[1779437696355,32.5,77329.9,0.0,-0.13262,8e-05,17.33993]
[1779437701360,32.5,77331.43,0.0,-0.13245,8e-05,17.32543]
[1779437706365,32.5,77336.25,0.0,-0.13205,8e-05,17.28971]
[1779437711370,32.5,77340.08,0.0,-0.13174,8e-05,17.2631]
[1779437713936,32.5,77341.2,0.0,-0.13166,8e-05,17.25569]
[1779437713957,32.5,77341.2,0.0,-0.13166,8e-05,17.25614]
[1779437714687,32.5,77341.2,0.0,-0.13166,8e-05,17.25614]
[1779437715374,32.5,77345.44,0.0,-0.13132,8e-05,17.22659]
[1779437715424,32.5,77345.44,0.0,-0.13132,8e-05,17.22659]
[1779437716374,32.5,77346.71,0.0,-0.13123,8e-05,17.21831]
[1779437716701,32.5,77346.71,0.0,-0.13123,8e-05,17.21831]
[1779437717200,32.5,77346.71,0.0,-0.13124,8e-05,17.21917]
[1779437718544,32.5,77353.35,0.0,-0.13072,8e-05,17.17317]
[1779437719377,32.51,77356.04,0.0,-0.13052,8e-05,17.1556]
[1779437720836,32.51,77357.96,0.0,-0.13038,8e-05,17.14356]
[1779437721379,32.53,77371.99,0.0,-0.12943,8e-05,17.06037]
[1779437721848,32.53,77371.99,0.0,-0.12943,8e-05,17.06037]
[1779437721917,32.56,77371.99,0.0,-0.12961,8e-05,17.07653]
[1779437722869,32.56,77371.99,0.0,-0.12961,8e-05,17.07653]
[1779437722913,32.58,77371.99,0.0,-0.12978,8e-05,17.09234]
[1779437723841,32.58,77371.99,0.0,-0.12978,8e-05,17.09234]
[1779437723917,32.61,77371.99,0.0,-0.12995,8e-05,17.10782]
[1779437725383,32.63,77386.98,0.0,-0.12892,8e-05,17.01681]
[1779437725933,32.63,77386.98,0.0,-0.12892,8e-05,17.01681]
[1779437726020,32.65,77386.98,0.0,-0.12908,8e-05,17.0317]
[1779437731079,32.74,77393.19,0.0,-0.12921,8e-05,17.04442]
[1779437731196,32.74,77393.19,0.0,-0.12921,8e-05,17.04442]
[1779437731294,32.76,77393.19,0.0,-0.12933,8e-05,17.05453]
[1779437735505,32.83,77393.19,0.0,-0.12982,8e-05,17.09867]
[1779437735919,32.83,77393.19,0.0,-0.12982,8e-05,17.09867]
[1779437736287,32.83,77393.19,0.0,-0.12982,8e-05,17.09867]
[1779437736341,32.83,77393.19,0.0,-0.12982,8e-05,17.09867]
[1779437736388,32.82,77393.19,0.0,-0.12972,8e-05,17.09019]
[1779437736480,32.82,77393.19,0.0,-0.12972,8e-05,17.09019]
[1779437736755,32.82,77393.19,0.0,-0.12972,8e-05,17.09019]
[1779437737220,32.82,77393.19,0.0,-0.12972,8e-05,17.09019]
[1779437737317,32.84,77393.19,0.0,-0.12986,8e-05,17.10273]
[1779437737703,32.84,77393.19,0.0,-0.12986,8e-05,17.10273]
[1779437738266,32.86,77393.19,0.0,-0.13,8e-05,17.11504]
[1779437740398,32.89,77421.33,0.0,-0.12803,8e-05,16.94153]
[1779437743252,32.93,77420.05,0.0,-0.12839,8e-05,16.97383]
[1779437743354,32.93,77420.05,0.0,-0.12838,8e-05,16.97329]
[1779437746403,32.88,77405.46,0.0,-0.12922,8e-05,17.04678]
[1779437751408,32.82,77403.23,0.0,-0.12894,8e-05,17.02034]
[1779437751856,32.82,77403.23,0.0,-0.12894,8e-05,17.02034]
[1779437752098,32.82,77403.23,0.0,-0.12894,8e-05,17.02034]
[1779437752143,32.81,77403.23,0.0,-0.12885,8e-05,17.01273]
[1779437752481,32.81,77403.23,0.0,-0.12885,8e-05,17.01273]
[1779437753416,32.8,77420.43,0.0,-0.12743,8e-05,16.88618]
[1779437753454,32.8,77420.43,0.0,-0.12743,8e-05,16.88618]
[1779437754146,32.8,77420.43,0.0,-0.12743,8e-05,16.88618]
[1779437754148,32.8,77420.43,0.0,-0.12743,8e-05,16.88618]
[1779437754226,32.82,77420.43,0.0,-0.12758,8e-05,16.89958]
[1779437756419,32.86,77433.77,0.0,-0.12682,8e-05,16.832]
[1779437761424,32.86,77436.04,0.0,-0.12665,8e-05,16.81694]
[1779437766429,32.82,77439.53,0.0,-0.12611,8e-05,16.76786]
[1779437771434,32.79,77437.21,0.0,-0.12608,8e-05,16.76457]
[1779437776439,32.77,77443.09,0.0,-0.12546,8e-05,16.70806]
[1779437781444,32.75,77445.94,0.0,-0.12512,8e-05,16.67752]
[1779437786449,32.74,77449.05,0.0,-0.12481,8e-05,16.64938]
[1779437786927,32.74,77449.05,0.0,-0.12481,8e-05,16.64938]
[1779437787450,32.74,77449.23,0.0,-0.12479,8e-05,16.64704]
[1779437792455,32.74,77460.77,0.0,-0.12385,8e-05,16.56063]
[1779437797460,32.74,77461.59,0.0,-0.1238,8e-05,16.55625]
[1779437802465,32.74,77458.0,0.0,-0.12408,8e-05,16.58151]
[1779437807044,32.74,77454.13,0.0,-0.12437,8e-05,16.6075]
[1779437807335,32.74,77454.13,0.0,-0.12436,8e-05,16.60673]
[1779437810473,32.73,77435.46,0.0,-0.12576,8e-05,16.73329]
[1779437815478,32.71,77431.17,0.0,-0.12598,8e-05,16.75277]
[1779437820513,32.7,77429.13,0.0,-0.12604,8e-05,16.75796]
[1779437825518,32.7,77429.7,0.0,-0.12599,8e-05,16.75338]
[1779437830523,32.71,77430.61,0.0,-0.12601,8e-05,16.75527]
[1779437831392,32.71,77430.61,0.0,-0.12601,8e-05,16.75527]
[1779437831447,32.71,77430.61,0.0,-0.12601,8e-05,16.75527]
[1779437831468,32.71,77430.61,0.0,-0.12601,8e-05,16.75527]
[1779437831478,32.71,77430.61,0.0,-0.12601,8e-05,16.75527]
[1779437831493,32.71,77430.61,0.0,-0.12603,8e-05,16.75697]
[1779437831677,32.71,77430.61,0.0,-0.12603,8e-05,16.75697]
[1779437831690,32.71,77430.61,0.0,-0.12603,8e-05,16.75697]
[1779437832428,32.72,77430.61,0.0,-0.12605,8e-05,16.7586]
[1779437837463,32.73,77431.69,0.0,-0.12604,8e-05,16.75851]
[1779437842535,32.74,77431.88,0.0,-0.12609,8e-05,16.76341]
[1779437847535,32.75,77429.89,0.0,-0.1263,8e-05,16.78235]
[1779437852547,32.75,77430.83,0.0,-0.12625,8e-05,16.77613]
[1779437857552,32.76,77429.62,0.0,-0.12638,8e-05,16.78754]
[1779437863558,32.76,77430.6,0.0,-0.12633,8e-05,16.78343]
[1779437869564,32.77,77441.33,0.0,-0.12554,8e-05,16.71259]
[1779437874569,32.78,77442.0,0.0,-0.12554,8e-05,16.71311]
[1779437879263,32.78,77440.63,0.0,-0.12569,8e-05,16.72617]
[1779437879307,32.78,77440.63,0.0,-0.12569,8e-05,16.72617]
[1779437879385,32.78,77440.63,0.0,-0.1257,8e-05,16.72689]
[1779437884579,32.79,77447.84,0.0,-0.1252,8e-05,16.68199]
[1779437889584,32.8,77447.85,0.0,-0.12525,8e-05,16.68708]
[1779437896591,32.81,77447.3,0.0,-0.12535,8e-05,16.69614]
[1779437901597,32.81,77446.06,0.0,-0.12547,8e-05,16.70704]
[1779437906602,32.82,77451.66,0.0,-0.12508,8e-05,16.6718]
[1779437911607,32.82,77444.2,0.0,-0.12566,8e-05,16.72239]
[1779437916612,32.82,77445.77,0.0,-0.12554,8e-05,16.71176]
[1779437921617,32.82,77448.95,0.0,-0.1253,8e-05,16.69036]
[1779437926622,32.82,77454.77,0.0,-0.12487,8e-05,16.6518]
[1779437931627,32.83,77457.86,0.0,-0.12468,8e-05,16.63462]
[1779437936632,32.82,77457.77,0.0,-0.12459,8e-05,16.62606]
[1779437941637,32.8,77459.14,0.0,-0.1244,8e-05,16.60898]
[1779437946642,32.79,77441.77,0.0,-0.12564,8e-05,16.72081]
[1779437952648,32.79,77449.08,0.0,-0.12509,8e-05,16.67044]
[1779437953225,32.79,77449.08,0.0,-0.12509,8e-05,16.67044]
[1779437953243,32.79,77449.08,0.0,-0.12509,8e-05,16.67044]
[1779437953649,32.79,77447.89,0.0,-0.12518,8e-05,16.67945]
[1779437958655,32.8,77444.78,0.0,-0.12545,8e-05,16.70353]
[1779437963660,32.8,77448.46,0.0,-0.12518,8e-05,16.6794]
[1779437968665,32.8,77451.48,0.0,-0.12498,8e-05,16.66101]
[1779437973670,32.81,77452.19,0.0,-0.12493,8e-05,16.65567]
[1779437978675,32.81,77454.23,0.0,-0.12481,8e-05,16.64471]
[1779437983680,32.82,77463.48,0.0,-0.12414,8e-05,16.58427]
[1779437988685,32.83,77456.33,0.0,-0.12475,8e-05,16.63922]
[1779437993572,32.83,77455.88,0.0,-0.12479,8e-05,16.64272]
[1779437993612,32.83,77455.88,0.0,-0.12479,8e-05,16.64272]
[1779437993643,32.82,77455.88,0.0,-0.12476,8e-05,16.64019]
[1779437999603,32.79,77444.26,0.0,-0.12547,8e-05,16.70332]
[1779438003081,32.78,77444.61,0.0,-0.12535,8e-05,16.69265]
[1779438003104,32.78,77444.61,0.0,-0.12535,8e-05,16.69265]
[1779438003630,32.78,77444.61,0.0,-0.12532,8e-05,16.69034]
[1779438007198,32.77,77447.89,0.0,-0.125,8e-05,16.66102]
[1779438007405,32.77,77447.89,0.0,-0.125,8e-05,16.66102]
[1779438007666,32.77,77447.89,0.0,-0.12498,8e-05,16.659]
[1779438012701,32.74,77447.1,0.0,-0.12487,8e-05,16.64812]
[1779438014315,32.73,77447.1,0.0,-0.12481,8e-05,16.64301]
[1779438014716,32.73,77447.1,0.0,-0.12476,8e-05,16.63808]
[1779438020747,32.71,77457.77,0.0,-0.12385,8e-05,16.5553]
[1779438025752,32.71,77461.65,0.0,-0.12352,8e-05,16.52513]
[1779438030757,32.71,77467.21,0.0,-0.12308,8e-05,16.48519]
[1779438035767,32.7,77476.07,0.0,-0.12231,8e-05,16.41349]
[1779438040772,32.68,77469.04,0.0,-0.12275,8e-05,16.45347]
[1779438045777,32.67,77468.76,0.0,-0.12267,8e-05,16.44618]
[1779438050782,32.66,77464.3,0.0,-0.12292,8e-05,16.46827]
[1779438055787,32.64,77464.03,0.0,-0.12285,8e-05,16.46178]
[1779438060792,32.63,77462.04,0.0,-0.12292,8e-05,16.4679]
[1779438063796,32.63,77462.19,0.0,-0.12288,8e-05,16.46393]
[1779438064796,32.62,77457.9,0.0,-0.12318,8e-05,16.49106]
[1779438066800,32.61,77440.85,0.0,-0.12444,8e-05,16.60574]
[1779438071805,32.59,77417.21,0.0,-0.12615,8e-05,16.75946]
[1779438076133,32.59,77416.58,0.0,-0.12614,8e-05,16.75864]
[1779438076245,32.59,77416.58,0.0,-0.12614,8e-05,16.75864]
[1779438076278,32.59,77416.58,0.0,-0.12614,8e-05,16.75864]
[1779438076285,32.59,77416.58,0.0,-0.12614,8e-05,16.75864]
[1779438076307,32.59,77416.58,0.0,-0.12614,8e-05,16.75864]
[1779438076810,32.58,77415.35,0.0,-0.12622,8e-05,16.76591]
[1779438083817,32.58,77415.62,0.0,-0.12616,8e-05,16.76042]
[1779438088822,32.59,77413.74,0.0,-0.12637,8e-05,16.77922]
[1779438093827,32.59,77407.5,0.0,-0.12686,8e-05,16.82141]
[1779438098832,32.59,77406.61,0.0,-0.12692,8e-05,16.82712]
[1779438103837,32.59,77407.54,0.0,-0.12684,8e-05,16.81991]
[1779438109399,32.59,77407.22,0.0,-0.12686,8e-05,16.82151]
[1779438114848,32.59,77407.26,0.0,-0.12685,8e-05,16.82061]
[1779438120139,32.58,77407.24,0.0,-0.12684,8e-05,16.81963]
[1779438120743,32.58,77407.24,0.0,-0.12684,8e-05,16.81963]
[1779438120764,32.58,77407.24,0.0,-0.12684,8e-05,16.81963]
[1779438120832,32.58,77407.24,0.0,-0.12683,8e-05,16.81915]
[1779438125858,32.58,77402.5,0.0,-0.12718,8e-05,16.84991]
[1779438130863,32.57,77404.31,0.0,-0.12701,8e-05,16.83436]
[1779438135868,32.57,77412.03,0.0,-0.12639,8e-05,16.77957]
[1779438137291,32.57,77413.23,0.0,-0.1263,8e-05,16.77147]
[1779438137316,32.57,77413.23,0.0,-0.1263,8e-05,16.77147]
[1779438137870,32.57,77411.41,0.0,-0.12645,8e-05,16.78447]
[1779438142875,32.58,77411.21,0.0,-0.12647,8e-05,16.78651]
[1779438147879,32.57,77409.39,0.0,-0.1266,8e-05,16.79844]
[1779438153886,32.57,77409.56,0.0,-0.12656,8e-05,16.7928]
[1779438158891,32.57,77409.25,0.0,-0.12656,8e-05,16.79306]
[1779438163896,32.57,77409.2,0.0,-0.12656,8e-05,16.79248]
[1779438169820,32.57,77408.66,0.0,-0.12658,8e-05,16.79493]
[1779438174855,32.56,77408.71,0.0,-0.12657,8e-05,16.79335]
[1779438179891,32.57,77417.87,0.0,-0.12586,8e-05,16.73033]
[1779438180110,32.57,77417.87,0.0,-0.12586,8e-05,16.73033]
[1779438180135,32.57,77417.87,0.0,-0.12586,8e-05,16.73033]
[1779438180897,32.57,77417.87,0.0,-0.12587,8e-05,16.731]
[1779438185918,32.57,77418.82,0.0,-0.12582,8e-05,16.72674]
[1779438187917,32.57,77418.75,0.0,-0.12583,8e-05,16.72747]
[1779438187958,32.57,77418.75,0.0,-0.12583,8e-05,16.72747]
[1779438193925,32.57,77417.8,0.0,-0.12592,8e-05,16.73509]
[1779438198930,32.55,77417.33,0.0,-0.12581,8e-05,16.7254]
[1779438203935,32.54,77416.19,0.0,-0.12578,8e-05,16.7222]
[1779438208940,32.52,77414.37,0.0,-0.12582,8e-05,16.72516]
[1779438213945,32.51,77413.2,0.0,-0.12579,8e-05,16.72091]
[1779438218950,32.5,77415.53,0.0,-0.12553,8e-05,16.69776]
[1779438223955,32.49,77416.4,0.0,-0.12541,8e-05,16.6861]
[1779438228960,32.48,77415.29,0.0,-0.12544,8e-05,16.68907]
[1779438233965,32.47,77415.64,0.0,-0.12537,8e-05,16.68232]
[1779438238970,32.47,77415.29,0.0,-0.12536,8e-05,16.68141]
[1779438244976,32.47,77422.24,0.0,-0.1248,8e-05,16.63044]
[1779438249981,32.47,77419.81,0.0,-0.12498,8e-05,16.64711]
[1779438250693,32.47,77419.81,0.0,-0.12498,8e-05,16.64711]
[1779438252694,32.47,77420.03,0.0,-0.12496,8e-05,16.64517]
[1779438252737,32.47,77420.03,0.0,-0.12496,8e-05,16.64499]
[1779438255012,32.46,77419.75,0.0,-0.12497,8e-05,16.64662]
[1779438255059,32.46,77419.75,0.0,-0.12497,8e-05,16.64662]
[1779438255531,32.46,77419.75,0.0,-0.12497,8e-05,16.64662]
[1779438255571,32.46,77419.75,0.0,-0.12497,8e-05,16.64662]
[1779438255721,32.46,77419.75,0.0,-0.12497,8e-05,16.64662]
[1779438255900,32.46,77419.75,0.0,-0.12497,8e-05,16.64662]
[1779438255937,32.46,77419.75,0.0,-0.12497,8e-05,16.64641]
[1779438256635,32.46,77419.75,0.0,-0.12497,8e-05,16.64641]
[1779438256682,32.46,77419.75,0.0,-0.12497,8e-05,16.64641]
[1779438256717,32.46,77419.75,0.0,-0.12497,8e-05,16.64641]
[1779438256741,32.46,77419.75,0.0,-0.12497,8e-05,16.64641]
[1779438257516,32.46,77419.75,0.0,-0.12497,8e-05,16.64626]
[1779438257519,32.46,77419.75,0.0,-0.12497,8e-05,16.64626]
[1779438257541,32.46,77419.75,0.0,-0.12497,8e-05,16.64626]
[1779438257599,32.46,77419.75,0.0,-0.12497,8e-05,16.64626]
[1779438257621,32.46,77419.75,0.0,-0.12497,8e-05,16.64626]
[1779438257630,32.46,77419.75,0.0,-0.12497,8e-05,16.64626]
[1779438257657,32.46,77419.75,0.0,-0.12497,8e-05,16.64626]
[1779438257747,32.46,77419.75,0.0,-0.12497,8e-05,16.64626]
[1779438257778,32.46,77419.75,0.0,-0.12497,8e-05,16.64626]
[1779438257828,32.47,77419.75,0.0,-0.125,8e-05,16.64924]
[1779438262994,32.48,77429.87,0.0,-0.12432,8e-05,16.58773]
[1779438266243,32.49,77436.95,0.0,-0.1238,8e-05,16.54024]
[1779438266267,32.49,77436.95,0.0,-0.1238,8e-05,16.54024]
[1779438266998,32.49,77436.27,0.0,-0.12386,8e-05,16.54578]
[1779438272004,32.47,77428.79,0.0,-0.12428,8e-05,16.58253]
[1779438277009,32.45,77426.67,0.0,-0.12428,8e-05,16.58224]
[1779438282014,32.43,77425.92,0.0,-0.1242,8e-05,16.57421]
[1779438282026,32.43,77425.92,0.0,-0.1242,8e-05,16.57421]
[1779438282140,32.43,77425.92,0.0,-0.1242,8e-05,16.57421]
[1779438283015,32.42,77425.71,0.0,-0.12419,8e-05,16.57328]
[1779438288019,32.41,77427.55,0.0,-0.12394,8e-05,16.55005]
[1779438293024,32.39,77427.46,0.0,-0.12385,8e-05,16.54195]
[1779438298029,32.38,77425.15,0.0,-0.12395,8e-05,16.551]
[1779438303035,32.37,77427.65,0.0,-0.1237,8e-05,16.52771]
[1779438308043,32.37,77424.55,0.0,-0.12388,8e-05,16.5438]
[1779438313048,32.36,77424.26,0.0,-0.12384,8e-05,16.54052]
[1779438318053,32.35,77424.63,0.0,-0.12377,8e-05,16.53349]
[1779438323058,32.35,77426.14,0.0,-0.12361,8e-05,16.51957]
[1779438328063,32.34,77425.98,0.0,-0.1236,8e-05,16.5182]
[1779438334069,32.34,77427.6,0.0,-0.12343,8e-05,16.50137]
[1779438340032,32.34,77427.95,0.0,-0.12339,8e-05,16.49771]
[1779438345067,32.34,77432.13,0.0,-0.12307,8e-05,16.46877]
[1779438350086,32.34,77432.27,0.0,-0.12307,8e-05,16.46866]
[1779438356092,32.34,77432.73,0.0,-0.12304,8e-05,16.46609]
[1779438361739,32.34,77429.31,0.0,-0.1233,8e-05,16.48943]
[1779438367103,32.34,77426.7,0.0,-0.12349,8e-05,16.50662]
[1779438372117,32.33,77423.94,0.0,-0.12367,8e-05,16.52284]
[1779438378114,32.33,77424.79,0.0,-0.12357,8e-05,16.51377]
[1779438383119,32.32,77425.3,0.0,-0.12351,8e-05,16.50816]
[1779438388123,32.32,77426.8,0.0,-0.12338,8e-05,16.4965]
[1779438393130,32.32,77428.1,0.0,-0.12326,8e-05,16.48351]
[1779438398135,32.32,77429.77,0.0,-0.12313,8e-05,16.47226]
[1779438403140,32.32,77430.06,0.0,-0.12312,8e-05,16.47087]
[1779438408145,32.33,77429.79,0.0,-0.12314,8e-05,16.47311]
[1779438413150,32.33,77429.62,0.0,-0.12316,8e-05,16.47457]
[1779438418155,32.33,77431.02,0.0,-0.12305,8e-05,16.46522]
[1779438423160,32.33,77430.86,0.0,-0.12307,8e-05,16.46683]
[1779438428165,32.33,77430.0,0.0,-0.12314,8e-05,16.47277]
[1779438433169,32.33,77429.88,0.0,-0.12314,8e-05,16.47337]
[1779438438174,32.33,77428.56,0.0,-0.12324,8e-05,16.48195]
[1779438443179,32.32,77421.55,0.0,-0.12375,8e-05,16.5283]
[1779438448184,32.31,77421.55,0.0,-0.12371,8e-05,16.52492]
[1779438453138,32.31,77416.36,0.0,-0.12406,8e-05,16.55453]
[1779438453168,32.31,77416.36,0.0,-0.12406,8e-05,16.55453]
[1779438453189,32.31,77415.4,0.0,-0.12412,8e-05,16.5603]
[1779438454255,32.31,77414.72,0.0,-0.12416,8e-05,16.56404]
[1779438454299,32.31,77414.72,0.0,-0.12416,8e-05,16.56404]
[1779438455191,32.31,77414.77,0.0,-0.12419,8e-05,16.56637]
[1779438460196,32.32,77404.63,0.0,-0.12507,8e-05,16.64609]
[1779438463330,32.33,77405.14,0.0,-0.12506,8e-05,16.646]
[1779438463895,32.33,77405.14,0.0,-0.12506,8e-05,16.646]
[1779438466502,32.33,77405.44,0.0,-0.12508,8e-05,16.64715]
[1779438476986,32.34,77404.97,0.0,-0.1252,8e-05,16.65893]
[1779438482218,32.35,77405.94,0.0,-0.12515,8e-05,16.65453]
[1779438483849,32.35,77405.94,0.0,-0.12516,8e-05,16.65505]
[1779438483985,32.35,77405.94,0.0,-0.12516,8e-05,16.65505]
[1779438484063,32.35,77405.94,0.0,-0.12516,8e-05,16.65505]
[1779438484093,32.35,77405.94,0.0,-0.12517,8e-05,16.65553]
[1779438484367,32.35,77405.94,0.0,-0.12517,8e-05,16.65553]
[1779438484489,32.35,77405.94,0.0,-0.12517,8e-05,16.65553]
[1779438484574,32.35,77405.94,0.0,-0.12517,8e-05,16.65553]
[1779438484904,32.35,77405.94,0.0,-0.12517,8e-05,16.65553]
[1779438484906,32.35,77405.94,0.0,-0.12517,8e-05,16.65553]
[1779438484982,32.35,77405.94,0.0,-0.12517,8e-05,16.65553]
[1779438485042,32.35,77405.94,0.0,-0.12517,8e-05,16.65553]
[1779438485130,32.35,77405.94,0.0,-0.12517,8e-05,16.65553]
[1779438485221,32.35,77402.22,0.0,-0.12546,8e-05,16.68206]
[1779438485306,32.35,77402.22,0.0,-0.12546,8e-05,16.68206]
[1779438485317,32.35,77402.22,0.0,-0.12546,8e-05,16.68206]
[1779438485377,32.35,77402.22,0.0,-0.12546,8e-05,16.68206]
[1779438486222,32.35,77385.65,0.0,-0.12679,8e-05,16.80119]
[1779438486250,32.35,77385.65,0.0,-0.12679,8e-05,16.80119]
[1779438486292,32.35,77385.65,0.0,-0.12679,8e-05,16.80119]
[1779438486607,32.35,77385.65,0.0,-0.12679,8e-05,16.80119]
[1779438486616,32.35,77385.65,0.0,-0.12679,8e-05,16.80119]
[1779438486643,32.35,77385.65,0.0,-0.12679,8e-05,16.80119]
[1779438486709,32.35,77385.65,0.0,-0.12679,8e-05,16.80119]
[1779438486730,32.35,77385.65,0.0,-0.12679,8e-05,16.80119]
[1779438487223,32.35,77377.44,0.0,-0.12744,8e-05,16.86012]
[1779438492228,32.36,77391.54,0.0,-0.12635,8e-05,16.7627]
[1779438492268,32.36,77391.54,0.0,-0.12635,8e-05,16.7627]
[1779438492307,32.36,77391.54,0.0,-0.12635,8e-05,16.7627]
[1779438493229,32.36,77391.61,0.0,-0.12634,8e-05,16.761]
[1779438498234,32.35,77392.62,0.0,-0.1262,8e-05,16.74889]
[1779438505182,32.34,77392.8,0.0,-0.12613,8e-05,16.74206]
[1779438511247,32.33,77394.93,0.0,-0.12591,8e-05,16.72066]
[1779438516252,32.33,77396.2,0.0,-0.12579,8e-05,16.71004]
[1779438518228,32.33,77395.81,0.0,-0.12582,8e-05,16.71253]
[1779438518245,32.33,77395.81,0.0,-0.12582,8e-05,16.71253]
[1779438524259,32.33,77395.6,0.0,-0.12581,8e-05,16.71154]
[1779438529264,32.33,77393.64,0.0,-0.12595,8e-05,16.72401]
[1779438536271,32.32,77392.84,0.0,-0.12598,8e-05,16.7265]
[1779438541276,32.32,77394.02,0.0,-0.12586,8e-05,16.71621]
[1779438546281,32.32,77400.27,0.0,-0.12538,8e-05,16.67296]
[1779438546577,32.32,77400.27,0.0,-0.12538,8e-05,16.67296]
[1779438546711,32.32,77400.27,0.0,-0.12538,8e-05,16.67296]
[1779438546715,32.32,77400.27,0.0,-0.12538,8e-05,16.67296]
[1779438546789,32.32,77400.27,0.0,-0.12538,8e-05,16.67296]
[1779438546860,32.32,77400.27,0.0,-0.12538,8e-05,16.67319]
[1779438549653,32.32,77400.71,0.0,-0.12535,8e-05,16.67058]
[1779438554798,32.33,77408.26,0.0,-0.1248,8e-05,16.62052]
[1779438554859,32.33,77408.26,0.0,-0.12481,8e-05,16.62139]
[1779438561296,32.31,77408.01,0.0,-0.12472,8e-05,16.6135]
[1779438567302,32.29,77407.94,0.0,-0.12458,8e-05,16.59983]
[1779438572307,32.3,77407.05,0.0,-0.1247,8e-05,16.61005]
[1779438577313,32.31,77409.79,0.0,-0.12452,8e-05,16.5938]
[1779438581286,32.3,77410.92,0.0,-0.12437,8e-05,16.57934]
[1779438583282,32.29,77413.01,0.0,-0.12416,8e-05,16.56102]
[1779438583294,32.29,77413.01,0.0,-0.12415,8e-05,16.5594]
[1779438588324,32.28,77412.83,0.0,-0.12408,8e-05,16.55332]
[1779438593329,32.27,77413.14,0.0,-0.12399,8e-05,16.545]
[1779438598334,32.28,77413.87,0.0,-0.12404,8e-05,16.5491]
[1779438599389,32.29,77414.16,0.0,-0.12404,8e-05,16.54936]
[1779438599533,32.29,77414.16,0.0,-0.12404,8e-05,16.54936]
[1779438599648,32.29,77414.16,0.0,-0.12404,8e-05,16.54936]
[1779438600104,32.29,77414.16,0.0,-0.12404,8e-05,16.54936]
[1779438600198,32.29,77414.16,0.0,-0.12404,8e-05,16.54936]
[1779438600224,32.29,77414.16,0.0,-0.12404,8e-05,16.54936]
[1779438600263,32.29,77414.16,0.0,-0.12404,8e-05,16.54936]
[1779438600287,32.29,77414.16,0.0,-0.12404,8e-05,16.54936]
[1779438600323,32.29,77414.16,0.0,-0.12404,8e-05,16.54936]
[1779438600336,32.29,77414.63,0.0,-0.12403,8e-05,16.54834]
[1779438600355,32.29,77414.63,0.0,-0.12403,8e-05,16.54834]
[1779438600470,32.29,77414.63,0.0,-0.12403,8e-05,16.54834]
[1779438601015,32.29,77414.63,0.0,-0.12403,8e-05,16.54834]
[1779438601055,32.29,77414.63,0.0,-0.12403,8e-05,16.54834]
[1779438601116,32.29,77414.63,0.0,-0.12402,8e-05,16.54764]
[1779438602338,32.29,77428.69,0.0,-0.12292,8e-05,16.44762]
[1779438608344,32.29,77429.05,0.0,-0.12289,8e-05,16.44511]
[1779438613349,32.29,77429.44,0.0,-0.12286,8e-05,16.44212]
[1779438618354,32.29,77427.87,0.0,-0.12297,8e-05,16.45263]
[1779438623359,32.29,77429.52,0.0,-0.12284,8e-05,16.44055]
[1779438628364,32.29,77427.96,0.0,-0.12296,8e-05,16.45126]
[1779438634370,32.29,77428.49,0.0,-0.12289,8e-05,16.44393]
[1779438639375,32.29,77427.7,0.0,-0.12295,8e-05,16.44904]
[1779438644380,32.29,77426.86,0.0,-0.12301,8e-05,16.45415]
[1779438649385,32.28,77426.44,0.0,-0.12303,8e-05,16.45604]
[1779438654390,32.28,77425.75,0.0,-0.12307,8e-05,16.45983]
[1779438659395,32.28,77421.33,0.0,-0.12338,8e-05,16.48832]
[1779438665318,32.27,77422.7,0.0,-0.12325,8e-05,16.47583]
[1779438670352,32.27,77422.69,0.0,-0.12323,8e-05,16.47393]
[1779438675390,32.27,77420.26,0.0,-0.12339,8e-05,16.48872]
[1779438680416,32.26,77419.64,0.0,-0.12341,8e-05,16.49071]
[1779438682440,32.26,77419.94,0.0,-0.12338,8e-05,16.48767]
[1779438682724,32.26,77419.94,0.0,-0.12338,8e-05,16.48767]
[1779438682941,32.26,77419.94,0.0,-0.12338,8e-05,16.48767]
[1779438683059,32.26,77419.94,0.0,-0.12338,8e-05,16.48767]
[1779438683377,32.26,77419.94,0.0,-0.12338,8e-05,16.48767]
[1779438683406,32.26,77419.94,0.0,-0.12338,8e-05,16.48724]
[1779438683437,32.26,77419.94,0.0,-0.12338,8e-05,16.48724]
[1779438683455,32.26,77419.94,0.0,-0.12338,8e-05,16.48724]
[1779438683518,32.26,77419.94,0.0,-0.12338,8e-05,16.48724]
[1779438683580,32.26,77419.94,0.0,-0.12338,8e-05,16.48724]
[1779438683616,32.26,77419.94,0.0,-0.12338,8e-05,16.48724]
[1779438684278,32.26,77419.94,0.0,-0.12338,8e-05,16.48724]
[1779438684279,32.26,77419.94,0.0,-0.12338,8e-05,16.48724]
[1779438684295,32.26,77419.94,0.0,-0.12338,8e-05,16.48724]
[1779438684426,32.27,77419.94,0.0,-0.12344,8e-05,16.49346]
[1779438684442,32.27,77419.94,0.0,-0.12344,8e-05,16.49346]
[1779438685423,32.28,77403.66,0.0,-0.12479,8e-05,16.61564]
[1779438690428,32.32,77398.67,0.0,-0.12548,8e-05,16.67904]
[1779438691106,32.32,77398.67,0.0,-0.12548,8e-05,16.67904]
[1779438691143,32.32,77398.67,0.0,-0.12548,8e-05,16.67904]
[1779438691202,32.32,77398.67,0.0,-0.12546,8e-05,16.67535]
[1779438696434,32.3,77399.0,0.0,-0.12527,8e-05,16.65754]
[1779438699036,32.29,77399.92,0.0,-0.12512,8e-05,16.64447]
[1779438699087,32.29,77399.92,0.0,-0.12512,8e-05,16.64447]
[1779438699137,32.28,77399.92,0.0,-0.12509,8e-05,16.64137]
[1779438703527,32.27,77406.04,0.0,-0.12449,8e-05,16.58706]
[1779438703552,32.27,77406.04,0.0,-0.12449,8e-05,16.58706]
[1779438704150,32.27,77406.04,0.0,-0.12452,8e-05,16.5893]
[1779438710448,32.29,77409.49,0.0,-0.12436,8e-05,16.57529]
[1779438714610,32.28,77410.73,0.0,-0.12418,8e-05,16.55874]
[1779438714750,32.28,77410.73,0.0,-0.12418,8e-05,16.55874]
[1779438715232,32.28,77410.73,0.0,-0.12418,8e-05,16.55874]
[1779438715250,32.28,77410.73,0.0,-0.12418,8e-05,16.55874]
[1779438715295,32.27,77410.73,0.0,-0.12416,8e-05,16.55699]
[1779438720458,32.27,77419.69,0.0,-0.12341,8e-05,16.48908]
[1779438725463,32.26,77412.02,0.0,-0.12396,8e-05,16.5387]
[1779438730468,32.25,77413.04,0.0,-0.12382,8e-05,16.5257]
[1779438735473,32.24,77414.52,0.0,-0.12366,8e-05,16.51109]
[1779438740478,32.24,77415.82,0.0,-0.12353,8e-05,16.49906]
[1779438745483,32.24,77420.82,0.0,-0.12313,8e-05,16.4632]
[1779438750487,32.24,77423.95,0.0,-0.1229,8e-05,16.44216]
[1779438755492,32.24,77421.8,0.0,-0.12305,8e-05,16.45463]
[1779438757899,32.24,77418.46,0.0,-0.12331,8e-05,16.47811]
[1779438758013,32.24,77418.46,0.0,-0.12331,8e-05,16.47811]
[1779438758171,32.24,77418.46,0.0,-0.12331,8e-05,16.47811]
[1779438759909,32.25,77414.97,0.0,-0.12362,8e-05,16.50584]
[1779438759956,32.25,77414.97,0.0,-0.12362,8e-05,16.50584]
[1779438760505,32.25,77408.59,0.0,-0.12417,8e-05,16.55604]
[1779438765516,32.27,77408.49,0.0,-0.12426,8e-05,16.56502]
[1779438770521,32.27,77414.87,0.0,-0.12379,8e-05,16.52243]
[1779438775526,32.26,77415.61,0.0,-0.12367,8e-05,16.51107]
[1779438780531,32.25,77415.66,0.0,-0.12361,8e-05,16.50582]
[1779438785536,32.27,77412.57,0.0,-0.12395,8e-05,16.53692]
[1779438790541,32.28,77410.62,0.0,-0.12421,8e-05,16.56011]
[1779438795546,32.29,77409.75,0.0,-0.12435,8e-05,16.57317]
[1779438800551,32.28,77409.12,0.0,-0.12434,8e-05,16.57214]
[1779438805556,32.27,77408.24,0.0,-0.12428,8e-05,16.5668]
[1779438807870,32.26,77409.7,0.0,-0.12413,8e-05,16.55262]
[1779438808559,32.25,77410.54,0.0,-0.12396,8e-05,16.53724]
[1779438812576,32.19,77410.72,0.0,-0.12356,8e-05,16.4987]
[1779438812589,32.19,77410.72,0.0,-0.12356,8e-05,16.4987]
[1779438812614,32.19,77410.72,0.0,-0.12356,8e-05,16.4987]
[1779438812647,32.19,77410.72,0.0,-0.12356,8e-05,16.4987]
[1779438813564,32.18,77410.48,0.0,-0.1235,8e-05,16.49269]
[1779438813600,32.18,77410.48,0.0,-0.1235,8e-05,16.49269]
[1779438815752,32.19,77411.88,0.0,-0.12347,8e-05,16.48973]
[1779438816567,32.2,77414.6,0.0,-0.12329,8e-05,16.47396]
[1779438818093,32.2,77415.54,0.0,-0.12326,8e-05,16.4708]
[1779438818122,32.2,77415.54,0.0,-0.12326,8e-05,16.4708]
[1779438818569,32.21,77414.85,0.0,-0.12335,8e-05,16.47905]
[1779438819627,32.19,77414.33,0.0,-0.12321,8e-05,16.46657]
[1779438819670,32.19,77414.33,0.0,-0.12321,8e-05,16.46657]
[1779438822900,32.13,77414.14,0.0,-0.12285,8e-05,16.43229]
[1779438823574,32.12,77413.55,0.0,-0.1228,8e-05,16.42752]
[1779438825335,32.11,77412.73,0.0,-0.12277,8e-05,16.42459]
[1779438825381,32.11,77412.73,0.0,-0.12277,8e-05,16.42459]
[1779438825576,32.09,77412.16,0.0,-0.12272,8e-05,16.42015]
[1779438830581,32.04,77409.97,0.0,-0.12248,8e-05,16.39721]
[1779438835794,31.99,77411.17,0.0,-0.12205,8e-05,16.35715]
[1779438835919,31.99,77411.17,0.0,-0.12205,8e-05,16.35715]
[1779438836552,31.99,77411.17,0.0,-0.12205,8e-05,16.35715]
[1779438838661,31.96,77400.46,0.0,-0.12269,8e-05,16.41471]
[1779438843264,31.92,77391.28,0.0,-0.12314,8e-05,16.45504]
[1779438843308,31.92,77391.28,0.0,-0.12314,8e-05,16.45504]
[1779438843439,31.92,77391.28,0.0,-0.12314,8e-05,16.45504]
[1779438843472,31.92,77391.28,0.0,-0.12314,8e-05,16.45504]
[1779438843592,31.91,77391.28,0.0,-0.12308,8e-05,16.44927]
[1779438844329,31.91,77391.28,0.0,-0.12308,8e-05,16.44927]
[1779438844392,31.91,77391.28,0.0,-0.12308,8e-05,16.44927]
[1779438844586,31.9,77391.28,0.0,-0.12302,8e-05,16.44366]
[1779438844992,31.9,77391.28,0.0,-0.12302,8e-05,16.44366]
[1779438845016,31.9,77391.28,0.0,-0.12302,8e-05,16.44366]
[1779438845054,31.9,77391.28,0.0,-0.12302,8e-05,16.44366]
[1779438845098,31.9,77391.28,0.0,-0.12302,8e-05,16.44366]
[1779438845118,31.9,77391.28,0.0,-0.12302,8e-05,16.44366]
[1779438845159,31.9,77391.28,0.0,-0.12302,8e-05,16.44366]
[1779438845201,31.9,77391.28,0.0,-0.12302,8e-05,16.44366]
[1779438845222,31.9,77391.28,0.0,-0.12302,8e-05,16.44366]
[1779438845325,31.9,77391.28,0.0,-0.12302,8e-05,16.44366]
[1779438845367,31.9,77391.28,0.0,-0.12302,8e-05,16.44366]
[1779438845673,31.9,77391.28,0.0,-0.12296,8e-05,16.43778]
[1779438845729,31.9,77391.28,0.0,-0.12296,8e-05,16.43778]
[1779438845978,31.9,77391.28,0.0,-0.12296,8e-05,16.43778]
[1779438846597,31.89,77378.38,0.0,-0.12391,8e-05,16.52423]
[1779438851603,31.84,77380.73,0.0,-0.12343,8e-05,16.47925]
[1779438856008,31.82,77381.54,0.0,-0.12317,8e-05,16.45521]
[1779438860448,31.8,77383.91,0.0,-0.12282,8e-05,16.4231]
[1779438861157,31.79,77383.91,0.0,-0.12278,8e-05,16.41984]
[1779438863072,31.78,77385.42,0.0,-0.1226,8e-05,16.40288]
[1779438863108,31.78,77385.42,0.0,-0.1226,8e-05,16.40288]
[1779438863615,31.78,77385.84,0.0,-0.12254,8e-05,16.39705]
[1779438868620,31.76,77386.96,0.0,-0.12232,8e-05,16.37675]
[1779438870454,31.76,77386.98,0.0,-0.12229,8e-05,16.37445]
[1779438870504,31.76,77386.98,0.0,-0.12229,8e-05,16.37445]
[1779438870545,31.75,77386.98,0.0,-0.12227,8e-05,16.37253]
[1779438870668,31.75,77386.98,0.0,-0.12227,8e-05,16.37253]
[1779438870712,31.75,77386.98,0.0,-0.12227,8e-05,16.37253]
[1779438871623,31.75,77388.33,0.0,-0.12213,8e-05,16.35764]
[1779438872135,31.75,77388.33,0.0,-0.12213,8e-05,16.35764]
[1779438872149,31.75,77388.33,0.0,-0.12213,8e-05,16.35764]
[1779438872249,31.74,77388.33,0.0,-0.12207,8e-05,16.35223]
[1779438878630,31.7,77389.69,0.0,-0.12166,8e-05,16.31444]
[1779438883640,31.68,77391.16,0.0,-0.12136,8e-05,16.28584]
[1779438888644,31.67,77395.27,0.0,-0.12097,8e-05,16.24963]
[1779438890765,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438891233,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438891395,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438891537,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438891569,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438891638,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438891725,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438891762,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438891937,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438891957,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438891993,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438892113,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438892238,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438892445,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438892645,31.67,77395.18,0.0,-0.12099,8e-05,16.25166]
[1779438892654,31.67,77377.26,0.0,-0.12239,8e-05,16.38047]
[1779438892749,31.67,77377.26,0.0,-0.12239,8e-05,16.38047]
[1779438893262,31.67,77377.26,0.0,-0.12239,8e-05,16.38047]
[1779438893272,31.67,77377.26,0.0,-0.12239,8e-05,16.38047]
[1779438893655,31.65,77325.46,0.0,-0.12646,8e-05,16.74815]
[1779438893784,31.65,77325.46,0.0,-0.12646,8e-05,16.74815]
[1779438894005,31.65,77325.46,0.0,-0.12646,8e-05,16.74815]
[1779438894224,31.65,77325.46,0.0,-0.12646,8e-05,16.74815]
[1779438894361,31.65,77325.46,0.0,-0.12646,8e-05,16.74815]
[1779438894491,31.65,77325.46,0.0,-0.12646,8e-05,16.74815]
[1779438894585,31.65,77325.46,0.0,-0.12646,8e-05,16.74815]
[1779438894658,31.64,77297.83,0.0,-0.12863,8e-05,16.94133]
[1779438894699,31.64,77297.83,0.0,-0.12863,8e-05,16.94133]
[1779438895478,31.64,77297.83,0.0,-0.12863,8e-05,16.94133]
[1779438895519,31.64,77297.83,0.0,-0.12863,8e-05,16.94133]
[1779438895646,31.64,77297.83,0.0,-0.12863,8e-05,16.94133]
[1779438895652,31.64,77297.83,0.0,-0.12863,8e-05,16.94133]
[1779438895696,31.64,77297.83,0.0,-0.12863,8e-05,16.94133]
[1779438895828,31.64,77297.83,0.0,-0.12863,8e-05,16.94133]
[1779438895953,31.64,77297.83,0.0,-0.12863,8e-05,16.94133]
[1779438896084,31.64,77297.83,0.0,-0.12863,8e-05,16.94133]
[1779438896642,31.64,77297.83,0.0,-0.12863,8e-05,16.94133]
[1779438896667,31.63,77294.98,0.0,-0.12877,8e-05,16.95358]
[1779438896685,31.63,77294.98,0.0,-0.12877,8e-05,16.95358]
[1779438901811,31.58,77294.77,0.0,-0.1284,8e-05,16.91936]
[1779438906445,31.55,77279.89,0.0,-0.12944,8e-05,17.01134]
[1779438906899,31.55,77276.47,0.0,-0.12972,8e-05,17.03537]
[1779438907678,31.55,77265.19,0.0,-0.13063,8e-05,17.11594]
[1779438909683,31.54,77253.2,0.0,-0.13156,8e-05,17.19775]
[1779438913359,31.53,77243.03,0.0,-0.13234,8e-05,17.26544]
[1779438914685,31.5,77215.82,0.0,-0.13447,9e-05,17.44991]
[1779438915174,31.5,77215.82,0.0,-0.13447,9e-05,17.44991]
[1779438915477,31.5,77215.82,0.0,-0.13447,9e-05,17.44991]
[1779438918906,31.47,77224.2,0.0,-0.13352,8e-05,17.36732]
[1779438919690,31.46,77233.43,0.0,-0.1327,8e-05,17.29588]
[1779438920420,31.46,77233.43,0.0,-0.1327,8e-05,17.29588]
[1779438920952,31.46,77226.0,0.0,-0.13332,8e-05,17.34923]
[1779438921035,31.46,77226.0,0.0,-0.13332,8e-05,17.34923]
[1779438921250,31.46,77226.0,0.0,-0.13332,8e-05,17.34923]
[1779438921490,31.46,77226.0,0.0,-0.13332,8e-05,17.34923]
[1779438921577,31.46,77226.0,0.0,-0.13332,8e-05,17.34923]
[1779438921692,31.46,77202.33,0.0,-0.1353,9e-05,17.52026]
[1779438922055,31.46,77202.33,0.0,-0.1353,9e-05,17.52026]
[1779438922232,31.46,77202.33,0.0,-0.1353,9e-05,17.52026]
[1779438922243,31.46,77202.33,0.0,-0.1353,9e-05,17.52026]
[1779438922522,31.46,77202.33,0.0,-0.1353,9e-05,17.52026]
[1779438922607,31.46,77202.33,0.0,-0.1353,9e-05,17.52026]
[1779438922855,31.46,77202.33,0.0,-0.1353,9e-05,17.52026]
[1779438922859,31.46,77202.33,0.0,-0.1353,9e-05,17.52026]
[1779438923131,31.46,77202.33,0.0,-0.1353,9e-05,17.52026]
[1779438923201,31.46,77202.33,0.0,-0.1353,9e-05,17.52026]
[1779438923459,31.46,77202.33,0.0,-0.1353,9e-05,17.52026]
[1779438923696,31.46,77188.19,0.0,-0.1365,9e-05,17.6236]
[1779438923892,31.46,77188.19,0.0,-0.1365,9e-05,17.6236]
[1779438924117,31.46,77188.19,0.0,-0.1365,9e-05,17.6236]
[1779438924230,31.46,77188.19,0.0,-0.1365,9e-05,17.6236]
[1779438924304,31.46,77188.19,0.0,-0.1365,9e-05,17.6236]
[1779438924354,31.46,77188.19,0.0,-0.1365,9e-05,17.6236]
[1779438924385,31.46,77188.19,0.0,-0.1365,9e-05,17.6236]
[1779438924442,31.45,77188.19,0.0,-0.13647,9e-05,17.62115]
[1779438925698,31.45,77160.22,0.0,-0.13886,9e-05,17.82444]
[1779438926632,31.45,77160.22,0.0,-0.13886,9e-05,17.82444]
[1779438926702,31.43,77151.83,0.0,-0.13951,9e-05,17.879]
[1779438926841,31.43,77151.83,0.0,-0.13951,9e-05,17.879]
[1779438926931,31.43,77151.83,0.0,-0.13951,9e-05,17.879]
[1779438927123,31.43,77151.83,0.0,-0.13951,9e-05,17.879]
[1779438927162,31.43,77151.83,0.0,-0.13951,9e-05,17.879]
[1779438927188,31.43,77151.83,0.0,-0.13951,9e-05,17.879]
[1779438927375,31.43,77151.83,0.0,-0.13951,9e-05,17.879]
[1779438927389,31.43,77151.83,0.0,-0.13951,9e-05,17.879]
[1779438927474,31.43,77151.83,0.0,-0.13951,9e-05,17.879]
[1779438927510,31.43,77151.83,0.0,-0.13951,9e-05,17.879]
[1779438927606,31.43,77151.83,0.0,-0.13951,9e-05,17.879]
[1779438927703,31.42,77151.19,0.0,-0.13948,9e-05,17.87636]
[1779438928195,31.42,77151.19,0.0,-0.13948,9e-05,17.87636]
[1779438928229,31.42,77151.19,0.0,-0.13948,9e-05,17.87636]
[1779438928613,31.42,77151.19,0.0,-0.13948,9e-05,17.87636]
[1779438928640,31.42,77151.19,0.0,-0.13948,9e-05,17.87636]
[1779438928704,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438928760,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438928839,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438928865,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438928903,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438928993,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438929023,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438929244,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438929334,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438929554,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438930206,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438930245,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438930256,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438930449,31.42,77197.8,0.0,-0.13541,9e-05,17.52968]
[1779438930594,31.42,77197.8,0.0,-0.13538,9e-05,17.5265]
[1779438930994,31.42,77197.8,0.0,-0.13538,9e-05,17.5265]
[1779438931077,31.42,77197.8,0.0,-0.13538,9e-05,17.5265]
[1779438931715,31.41,77204.72,0.0,-0.13471,9e-05,17.46709]
[1779438934078,31.4,77214.46,0.0,-0.13385,9e-05,17.39272]
[1779438934118,31.4,77214.46,0.0,-0.13385,9e-05,17.39272]
[1779438934721,31.4,77215.85,0.0,-0.13372,9e-05,17.38154]
[1779438939726,31.39,77218.24,0.0,-0.13343,9e-05,17.35613]
[1779438940790,31.39,77218.24,0.0,-0.13343,9e-05,17.35578]
[1779438940851,31.39,77218.24,0.0,-0.13343,9e-05,17.35578]
[1779438947734,31.37,77209.46,0.0,-0.13399,9e-05,17.4042]
[1779438952740,31.35,77211.41,0.0,-0.13372,9e-05,17.38073]
[1779438957745,31.34,77219.59,0.0,-0.13291,9e-05,17.31013]
[1779438962755,31.33,77216.88,0.0,-0.13311,9e-05,17.32745]
[1779438966694,31.34,77204.94,0.0,-0.13416,9e-05,17.41859]
[1779438966723,31.34,77204.94,0.0,-0.13416,9e-05,17.41859]
[1779438966725,31.34,77204.94,0.0,-0.13416,9e-05,17.41859]
[1779438969866,31.36,77208.51,0.0,-0.13403,9e-05,17.4075]
[1779438975786,31.36,77219.34,0.0,-0.13313,9e-05,17.32963]
[1779438979807,31.36,77228.31,0.0,-0.13236,8e-05,17.26216]
[1779438979831,31.36,77228.31,0.0,-0.13236,8e-05,17.26216]
[1779438985814,31.36,77246.11,0.0,-0.13083,8e-05,17.12833]
[1779438990820,31.37,77256.82,0.0,-0.12998,8e-05,17.05402]
[1779438995111,31.37,77258.08,0.0,-0.12992,8e-05,17.04656]
[1779438995825,31.38,77256.95,0.0,-0.13002,8e-05,17.05609]
[1779439000830,31.38,77256.24,0.0,-0.13014,8e-05,17.06612]
[1779439004618,31.39,77256.77,0.0,-0.13012,8e-05,17.06468]
[1779439004834,31.39,77257.43,0.0,-0.13007,8e-05,17.06066]
[1779439009877,31.42,77260.77,0.0,-0.13,8e-05,17.05511]
[1779439015846,31.45,77267.34,0.0,-0.12968,8e-05,17.02692]
[1779439021852,31.47,77267.0,0.0,-0.12991,8e-05,17.04775]
[1779439026857,31.49,77262.32,0.0,-0.1304,8e-05,17.09141]
[1779439031383,31.48,77262.13,0.0,-0.13035,8e-05,17.0869]
[1779439031859,31.47,77262.13,0.0,-0.1303,8e-05,17.08254]
[1779439036867,31.46,77262.27,0.0,-0.1302,8e-05,17.07321]
[1779439037353,31.46,77262.27,0.0,-0.1302,8e-05,17.07321]
[1779439037378,31.46,77262.27,0.0,-0.1302,8e-05,17.07321]
[1779439037467,31.46,77262.27,0.0,-0.1302,8e-05,17.07321]
[1779439038886,31.45,77278.91,0.0,-0.12876,8e-05,16.94573]
[1779439039771,31.45,77278.91,0.0,-0.12876,8e-05,16.94573]
[1779439039803,31.45,77278.91,0.0,-0.12876,8e-05,16.94573]
[1779439044875,31.44,77277.33,0.0,-0.12877,8e-05,16.94662]
[1779439049880,31.42,77280.63,0.0,-0.12841,8e-05,16.91426]
[1779439054886,31.42,77284.28,0.0,-0.12804,8e-05,16.87933]
[1779439058487,31.41,77283.5,0.0,-0.12807,8e-05,16.88201]
[1779439058557,31.41,77283.5,0.0,-0.12807,8e-05,16.88201]
[1779439058859,31.41,77283.5,0.0,-0.12805,8e-05,16.88091]
[1779439060523,31.41,77285.85,0.0,-0.12785,8e-05,16.86266]
[1779439060628,31.41,77285.85,0.0,-0.12785,8e-05,16.86266]
[1779439060892,31.41,77285.62,0.0,-0.12786,8e-05,16.86338]
[1779439061498,31.41,77285.62,0.0,-0.12786,8e-05,16.86338]
[1779439061616,31.41,77285.62,0.0,-0.12786,8e-05,16.86338]
[1779439061893,31.41,77284.53,0.0,-0.12794,8e-05,16.87027]
[1779439066898,31.4,77285.87,0.0,-0.12777,8e-05,16.85573]
[1779439071903,31.39,77283.35,0.0,-0.12792,8e-05,16.86896]
[1779439077909,31.37,77268.93,0.0,-0.12899,8e-05,16.96346]
[1779439082914,31.36,77269.19,0.0,-0.12887,8e-05,16.95197]
[1779439083895,31.36,77269.19,0.0,-0.12887,8e-05,16.95197]
[1779439084105,31.36,77269.18,0.0,-0.12885,8e-05,16.95031]
[1779439084917,31.35,77269.16,0.0,-0.12883,8e-05,16.94872]
[1779439089922,31.34,77281.81,0.0,-0.12769,8e-05,16.84693]
[1779439090509,31.34,77281.81,0.0,-0.12769,8e-05,16.84693]
[1779439090539,31.34,77281.81,0.0,-0.12769,8e-05,16.84693]
[1779439090923,31.34,77282.13,0.0,-0.12766,8e-05,16.84457]
[1779439094136,31.34,77290.1,0.0,-0.12702,8e-05,16.78756]
[1779439094174,31.34,77290.1,0.0,-0.12702,8e-05,16.78756]
[1779439094927,31.34,77289.67,0.0,-0.12706,8e-05,16.79135]
[1779439099931,31.34,77289.38,0.0,-0.12708,8e-05,16.79263]
[1779439104936,31.32,77302.71,0.0,-0.12581,8e-05,16.67837]
[1779439109941,31.29,77298.7,0.0,-0.12592,8e-05,16.68746]
[1779439114956,31.26,77295.14,0.0,-0.12598,8e-05,16.69092]
[1779439115034,31.26,77295.14,0.0,-0.12598,8e-05,16.69092]
[1779439115240,31.26,77295.14,0.0,-0.12598,8e-05,16.69092]
[1779439115957,31.26,77294.52,0.0,-0.12599,8e-05,16.6918]
[1779439117248,31.25,77293.53,0.0,-0.12603,8e-05,16.69549]
[1779439117347,31.25,77293.53,0.0,-0.12603,8e-05,16.69549]
[1779439117894,31.25,77293.53,0.0,-0.12603,8e-05,16.69549]
[1779439117959,31.25,77291.32,0.0,-0.12621,8e-05,16.71132]
[1779439117967,31.25,77291.32,0.0,-0.12621,8e-05,16.71132]
[1779439118753,31.25,77291.32,0.0,-0.12621,8e-05,16.71132]
[1779439118786,31.25,77291.32,0.0,-0.12621,8e-05,16.71132]
[1779439118932,31.25,77291.32,0.0,-0.1262,8e-05,16.71067]
[1779439122964,31.25,77276.73,0.0,-0.12742,8e-05,16.82014]
[1779439128038,31.26,77274.96,0.0,-0.12763,8e-05,16.83837]
[1779439128167,31.26,77274.96,0.0,-0.12763,8e-05,16.83837]
[1779439128426,31.26,77274.96,0.0,-0.12763,8e-05,16.83837]
[1779439128457,31.26,77274.96,0.0,-0.12763,8e-05,16.83837]
[1779439128553,31.26,77274.96,0.0,-0.12763,8e-05,16.83837]
[1779439128597,31.26,77274.96,0.0,-0.12763,8e-05,16.83837]
[1779439128708,31.26,77274.96,0.0,-0.12763,8e-05,16.83837]
[1779439128944,31.26,77274.96,0.0,-0.12764,8e-05,16.83916]
[1779439129332,31.26,77274.96,0.0,-0.12764,8e-05,16.83916]
[1779439129334,31.26,77274.96,0.0,-0.12764,8e-05,16.83916]
[1779439129694,31.26,77274.96,0.0,-0.12764,8e-05,16.83916]
[1779439129794,31.26,77274.96,0.0,-0.12764,8e-05,16.83916]
[1779439129840,31.26,77274.96,0.0,-0.12764,8e-05,16.83916]
[1779439129974,31.26,77274.96,0.0,-0.12767,8e-05,16.8422]
[1779439130044,31.26,77274.96,0.0,-0.12767,8e-05,16.8422]
[1779439130066,31.26,77274.96,0.0,-0.12767,8e-05,16.8422]
[1779439130234,31.26,77274.96,0.0,-0.12767,8e-05,16.8422]
[1779439130258,31.26,77274.96,0.0,-0.12767,8e-05,16.8422]
[1779439130318,31.26,77274.96,0.0,-0.12767,8e-05,16.8422]
[1779439130346,31.26,77274.96,0.0,-0.12767,8e-05,16.8422]
[1779439130401,31.26,77274.96,0.0,-0.12767,8e-05,16.8422]
[1779439130433,31.26,77274.96,0.0,-0.12767,8e-05,16.8422]
[1779439130507,31.26,77274.96,0.0,-0.12767,8e-05,16.8422]
[1779439130524,31.26,77274.96,0.0,-0.12767,8e-05,16.8422]
[1779439130777,31.26,77274.96,0.0,-0.12767,8e-05,16.8422]
[1779439130824,31.26,77274.96,0.0,-0.12767,8e-05,16.8422]
[1779439130976,31.26,77285.96,0.0,-0.12675,8e-05,16.75991]
[1779439135578,31.25,77280.27,0.0,-0.12715,8e-05,16.79604]
[1779439135597,31.25,77280.27,0.0,-0.12715,8e-05,16.79604]
[1779439140986,31.24,77281.07,0.0,-0.127,8e-05,16.78246]
[1779439145990,31.25,77272.25,0.0,-0.12776,8e-05,16.84997]
[1779439150995,31.25,77268.21,0.0,-0.12814,8e-05,16.88391]
[1779439156000,31.25,77261.95,0.0,-0.12867,8e-05,16.93059]
[1779439161007,31.26,77268.36,0.0,-0.12815,8e-05,16.8845]
[1779439166012,31.26,77273.95,0.0,-0.12772,8e-05,16.847]
[1779439171017,31.26,77265.0,0.0,-0.12846,8e-05,16.91086]
[1779439177017,31.26,77265.19,0.0,-0.12844,8e-05,16.90944]
[1779439179339,31.26,77264.48,0.0,-0.1285,8e-05,16.91458]
[1779439185032,31.26,77254.95,0.0,-0.12925,8e-05,16.98087]
[1779439188625,31.25,77249.45,0.0,-0.12967,8e-05,17.01808]
[1779439192275,31.24,77241.52,0.0,-0.13027,8e-05,17.07021]
[1779439192550,31.24,77241.52,0.0,-0.13027,8e-05,17.07021]
[1779439192611,31.24,77241.52,0.0,-0.13027,8e-05,17.07021]
[1779439194337,31.24,77239.5,0.0,-0.13039,8e-05,17.08137]
[1779439194742,31.24,77239.5,0.0,-0.13039,8e-05,17.08137]
[1779439194817,31.24,77239.5,0.0,-0.13039,8e-05,17.08137]
[1779439195041,31.23,77244.57,0.0,-0.12995,8e-05,17.04244]
[1779439195782,31.23,77244.57,0.0,-0.12995,8e-05,17.04244]
[1779439197590,31.23,77251.36,0.0,-0.12937,8e-05,16.9909]
[1779439197627,31.23,77251.36,0.0,-0.12937,8e-05,16.9909]
[1779439198044,31.23,77252.22,0.0,-0.12929,8e-05,16.9841]
[1779439202868,31.24,77245.09,0.0,-0.12995,8e-05,17.04232]
[1779439205096,31.25,77240.9,0.0,-0.13035,8e-05,17.07804]
[1779439207700,31.25,77237.88,0.0,-0.13063,8e-05,17.10252]
[1779439208056,31.25,77236.57,0.0,-0.13075,8e-05,17.11292]
[1779439210930,31.25,77236.57,0.0,-0.13076,8e-05,17.11353]
[1779439211069,31.25,77231.64,0.0,-0.13117,8e-05,17.15026]
[1779439211138,31.25,77231.64,0.0,-0.13117,8e-05,17.15026]
[1779439211185,31.25,77231.64,0.0,-0.13117,8e-05,17.15026]
[1779439211191,31.25,77231.64,0.0,-0.13117,8e-05,17.15026]
[1779439211551,31.25,77231.64,0.0,-0.13117,8e-05,17.14955]
[1779439213060,31.25,77201.55,0.0,-0.13375,9e-05,17.37467]
[1779439219068,31.25,77192.24,0.0,-0.13454,9e-05,17.44281]
[1779439224309,31.25,77204.26,0.0,-0.13353,9e-05,17.35573]
[1779439224930,31.25,77204.26,0.0,-0.13353,9e-05,17.35573]
[1779439224975,31.25,77204.26,0.0,-0.13353,9e-05,17.35573]
[1779439226075,31.26,77227.69,0.0,-0.13155,8e-05,17.18281]
[1779439231080,31.25,77228.08,0.0,-0.13147,8e-05,17.17504]
[1779439236087,31.25,77226.88,0.0,-0.13157,8e-05,17.1831]
[1779439236344,31.25,77226.88,0.0,-0.13157,8e-05,17.1831]
[1779439236391,31.25,77226.88,0.0,-0.13157,8e-05,17.1831]
[1779439237088,31.25,77226.88,0.0,-0.13156,8e-05,17.18288]
[1779439241972,31.25,77230.29,0.0,-0.13128,8e-05,17.15806]
[1779439242004,31.25,77230.29,0.0,-0.13128,8e-05,17.15806]
[1779439242072,31.25,77230.29,0.0,-0.13129,8e-05,17.15872]
[1779439244858,31.26,77236.5,0.0,-0.13078,8e-05,17.1142]
[1779439247629,31.26,77234.17,0.0,-0.131,8e-05,17.13314]
[1779439247774,31.26,77234.17,0.0,-0.131,8e-05,17.13314]
[1779439247988,31.26,77234.17,0.0,-0.131,8e-05,17.13314]
[1779439248067,31.26,77234.17,0.0,-0.131,8e-05,17.13314]
[1779439248223,31.26,77234.17,0.0,-0.131,8e-05,17.13314]
[1779439248586,31.26,77234.17,0.0,-0.131,8e-05,17.13315]
[1779439249222,31.26,77234.17,0.0,-0.131,8e-05,17.13315]
[1779439249227,31.26,77234.17,0.0,-0.131,8e-05,17.13315]
[1779439249586,31.26,77234.17,0.0,-0.131,8e-05,17.13315]
[1779439249629,31.26,77234.17,0.0,-0.131,8e-05,17.13315]
[1779439249740,31.26,77234.17,0.0,-0.131,8e-05,17.13315]
[1779439249892,31.26,77234.17,0.0,-0.131,8e-05,17.13315]
[1779439249915,31.26,77234.17,0.0,-0.131,8e-05,17.13315]
[1779439249976,31.26,77234.17,0.0,-0.131,8e-05,17.13315]
[1779439250002,31.26,77234.17,0.0,-0.131,8e-05,17.13315]
[1779439250039,31.26,77234.17,0.0,-0.131,8e-05,17.13315]
[1779439250062,31.26,77234.17,0.0,-0.131,8e-05,17.13315]
[1779439250103,31.26,77221.34,0.0,-0.13207,8e-05,17.22737]
[1779439250144,31.26,77221.34,0.0,-0.13207,8e-05,17.22737]
[1779439250180,31.26,77221.34,0.0,-0.13207,8e-05,17.22737]
[1779439250249,31.26,77221.34,0.0,-0.13207,8e-05,17.22737]
[1779439250268,31.26,77221.34,0.0,-0.13207,8e-05,17.22737]
[1779439250574,31.25,77221.34,0.0,-0.13205,8e-05,17.22568]
[1779439254107,31.25,77207.05,0.0,-0.13321,9e-05,17.32618]
[1779439257457,31.24,77211.73,0.0,-0.13275,9e-05,17.28639]
[1779439257493,31.24,77211.73,0.0,-0.13275,9e-05,17.28639]
[1779439257783,31.24,77211.73,0.0,-0.13274,9e-05,17.285]
[1779439262820,31.23,77214.9,0.0,-0.13241,9e-05,17.25614]
[1779439267088,31.22,77209.01,5.0,-0.13287,9e-05,17.29643]
[1779439267125,31.22,77213.87,5.0,-0.13245,9e-05,17.25968]
[1779439272373,31.22,77223.0,5.0,-0.13167,8e-05,17.19116]
[1779439275125,31.22,77224.66,8.57,-0.13154,8e-05,17.17978]
[1779439275128,31.22,77228.73,10.0,-0.1312,8e-05,17.15043]
[1779439276129,31.23,77232.08,10.0,-0.13093,8e-05,17.12676]
[1779439281134,31.22,77241.43,10.0,-0.13012,8e-05,17.05569]
[1779439286139,31.22,77241.66,10.0,-0.13005,8e-05,17.04904]
[1779439291144,31.21,77246.75,10.0,-0.12957,8e-05,17.00514]
[1779439295135,31.21,77246.82,10.0,-0.12956,8e-05,17.0042]
[1779439295145,31.21,77246.82,10.0,-0.12956,8e-05,17.00406]
[1779439295163,31.21,77246.82,10.0,-0.12956,8e-05,17.00406]
[1779439300347,31.21,77249.9,10.0,-0.1293,8e-05,16.98104]
[1779439306159,31.21,77248.92,10.0,-0.12939,8e-05,16.98906]
[1779439311164,31.21,77246.1,10.0,-0.12961,8e-05,17.00876]
[1779439314956,31.21,77255.48,10.0,-0.12883,8e-05,16.93968]
[1779439314989,31.21,77255.48,10.0,-0.12883,8e-05,16.93968]
[1779439315058,31.21,77255.48,10.0,-0.12884,8e-05,16.94093]
[1779439316967,31.21,77261.7,10.0,-0.12834,8e-05,16.89615]
[1779439317017,31.21,77261.7,10.0,-0.12834,8e-05,16.89615]
[1779439317089,31.22,77261.7,10.0,-0.12835,8e-05,16.8971]
[1779439322175,31.22,77255.72,10.0,-0.12888,8e-05,16.94459]
[1779439328181,31.22,77246.19,10.0,-0.12966,8e-05,17.01313]
[1779439334158,31.21,77245.43,10.0,-0.12969,8e-05,17.01587]
[1779439339193,31.21,77245.03,10.0,-0.1297,8e-05,17.01663]
[1779439344199,31.21,77246.13,10.0,-0.12959,8e-05,17.00684]
[1779439349303,31.21,77246.65,10.0,-0.12953,8e-05,17.0019]
[1779439355210,31.21,77248.29,10.0,-0.12937,8e-05,16.98601]
[1779439361218,31.21,77249.03,10.0,-0.12931,8e-05,16.98084]
[1779439366223,31.21,77254.33,10.0,-0.12889,8e-05,16.94335]
[1779439371228,31.21,77251.47,10.0,-0.12914,8e-05,16.96529]
[1779439376233,31.21,77250.94,10.0,-0.12919,8e-05,16.96969]
[1779439381238,31.21,77255.77,10.0,-0.1288,8e-05,16.93586]
[1779439386243,31.22,77257.37,10.0,-0.12869,8e-05,16.92603]
[1779439391248,31.22,77258.33,10.0,-0.12864,8e-05,16.92164]
[1779439396253,31.22,77259.23,10.0,-0.12859,8e-05,16.9173]
[1779439401258,31.23,77268.96,10.0,-0.12785,8e-05,16.8512]
[1779439406263,31.24,77260.47,10.0,-0.12859,8e-05,16.91765]
[1779439411269,31.24,77262.09,10.0,-0.12846,8e-05,16.90438]
[1779439416274,31.24,77263.47,10.0,-0.12837,8e-05,16.89626]
[1779439421279,31.25,77264.66,10.0,-0.12829,8e-05,16.88951]
[1779439426285,31.26,77274.26,10.0,-0.12756,8e-05,16.8244]
[1779439431291,31.26,77275.41,10.0,-0.12752,8e-05,16.82172]
[1779439436296,31.27,77274.44,10.0,-0.12766,8e-05,16.83375]
[1779439441301,31.28,77274.3,10.0,-0.12771,8e-05,16.83853]
[1779439446306,31.28,77274.71,10.0,-0.12771,8e-05,16.83877]
[1779439451311,31.27,77273.89,10.0,-0.12771,8e-05,16.83818]
[1779439456316,31.27,77262.2,10.0,-0.12864,8e-05,16.92118]
[1779439461321,31.26,77256.86,10.0,-0.12905,8e-05,16.95738]
[1779439466326,31.26,77259.85,10.0,-0.12878,8e-05,16.93285]
[1779439471331,31.26,77259.26,10.0,-0.12879,8e-05,16.93228]
[1779439476336,31.25,77258.65,10.0,-0.12882,8e-05,16.93535]
[1779439481341,31.26,77267.78,10.0,-0.12808,8e-05,16.86952]
[1779439486347,31.26,77264.9,10.0,-0.12833,8e-05,16.89205]
[1779439491352,31.26,77266.1,10.0,-0.12825,8e-05,16.88465]
[1779439496357,31.26,77266.84,10.0,-0.1282,8e-05,16.88022]
[1779439501362,31.26,77267.81,10.0,-0.12814,8e-05,16.87458]
[1779439506367,31.27,77271.11,10.0,-0.12789,8e-05,16.85248]
[1779439511372,31.26,77274.34,10.0,-0.12758,8e-05,16.82524]
[1779439516377,31.25,77275.83,10.0,-0.12735,8e-05,16.80457]
[1779439521382,31.24,77275.21,10.0,-0.12732,8e-05,16.8013]
[1779439526387,31.23,77275.3,10.0,-0.12723,8e-05,16.79321]
[1779439531392,31.22,77276.27,10.0,-0.12707,8e-05,16.77749]
[1779439536397,31.21,77277.05,10.0,-0.12697,8e-05,16.76819]
[1779439542403,31.21,77280.89,10.0,-0.12663,8e-05,16.73763]
[1779439547408,31.21,77280.5,10.0,-0.12665,8e-05,16.73983]
[1779439552413,31.21,77282.35,10.0,-0.1265,8e-05,16.72631]
[1779439558419,31.21,77282.43,10.0,-0.1265,8e-05,16.72597]
[1779439563424,31.22,77278.73,10.0,-0.12687,8e-05,16.75929]
[1779439568430,31.24,77278.55,10.0,-0.12702,8e-05,16.77295]
[1779439573435,31.25,77278.85,10.0,-0.1271,8e-05,16.78081]
[1779439578440,31.26,77279.91,10.0,-0.12711,8e-05,16.78193]
[1779439583445,31.28,77280.43,10.0,-0.12715,8e-05,16.78561]
[1779439583644,31.28,77280.43,10.0,-0.12715,8e-05,16.78561]
[1779439587400,31.28,77285.56,10.0,-0.12678,8e-05,16.75258]
[1779439587449,31.29,77289.0,10.0,-0.12652,8e-05,16.72922]
[1779439592454,31.3,77288.22,10.0,-0.12666,8e-05,16.74042]
[1779439593295,31.3,77288.22,10.0,-0.12666,8e-05,16.74042]
[1779439598460,31.31,77287.62,10.0,-0.1268,8e-05,16.7532]
[1779439603465,31.32,77288.07,10.0,-0.12682,8e-05,16.7557]
[1779439608470,31.33,77288.83,10.0,-0.12682,8e-05,16.75513]
[1779439609297,31.33,77288.83,10.0,-0.12682,8e-05,16.75513]
[1779439609308,31.33,77288.83,10.0,-0.12682,8e-05,16.75513]
[1779439609335,31.33,77288.83,10.0,-0.12682,8e-05,16.75513]
[1779439609372,31.33,77288.83,10.0,-0.12683,8e-05,16.75602]
[1779439612385,31.33,77287.8,10.0,-0.12693,8e-05,16.76521]
[1779439612412,31.33,77287.8,10.0,-0.12693,8e-05,16.76521]
[1779439612451,31.33,77287.8,10.0,-0.12693,8e-05,16.76515]
[1779439613475,31.33,77273.97,10.0,-0.12806,8e-05,16.86636]
[1779439618480,31.33,77277.16,10.0,-0.12778,8e-05,16.84103]
[1779439623485,31.33,77278.17,10.0,-0.12769,8e-05,16.83268]
[1779439628490,31.33,77280.77,10.0,-0.12747,8e-05,16.81391]
[1779439633495,31.32,77271.94,10.0,-0.12819,8e-05,16.87752]
[1779439638086,31.32,77260.37,10.0,-0.1291,8e-05,16.95818]
[1779439643505,31.3,77261.41,10.0,-0.12891,8e-05,16.94129]
[1779439645653,31.3,77269.3,10.0,-0.12825,8e-05,16.88196]
[1779439651513,31.3,77273.58,10.0,-0.12787,8e-05,16.84679]
[1779439656518,31.3,77273.85,10.0,-0.12785,8e-05,16.84502]
[1779439662524,31.3,77271.84,10.0,-0.12802,8e-05,16.86004]
[1779439668509,31.3,77265.31,10.0,-0.12853,8e-05,16.90578]
[1779439673535,31.29,77266.38,10.0,-0.12841,8e-05,16.89521]
[1779439678540,31.29,77270.82,10.0,-0.12804,8e-05,16.86239]
[1779439684547,31.3,77281.03,10.0,-0.12726,8e-05,16.79255]
[1779439689552,31.31,77280.96,10.0,-0.12731,8e-05,16.7972]
[1779439694557,31.31,77282.03,10.0,-0.12726,8e-05,16.79313]
[1779439699562,31.31,77284.15,10.0,-0.12706,8e-05,16.77463]
[1779439704581,31.29,77288.79,10.0,-0.12656,8e-05,16.73051]
[1779439709587,31.28,77278.01,10.0,-0.12736,8e-05,16.8013]
[1779439715593,31.26,77279.63,10.0,-0.12708,8e-05,16.77423]
[1779439718596,31.27,77265.03,10.0,-0.12829,8e-05,16.88252]
[1779439723601,31.27,77264.69,10.0,-0.12833,8e-05,16.88587]
[1779439728606,31.27,77261.99,10.0,-0.12857,8e-05,16.90705]
[1779439733611,31.27,77261.94,10.0,-0.12857,8e-05,16.90721]
[1779439738624,31.27,77265.8,10.0,-0.12829,8e-05,16.8826]
[1779439743631,31.28,77267.63,10.0,-0.12816,8e-05,16.87116]
[1779439748636,31.28,77266.29,10.0,-0.12829,8e-05,16.88208]
[1779439753641,31.28,77260.02,10.0,-0.1288,8e-05,16.92766]
[1779439759647,31.27,77259.54,10.0,-0.12881,8e-05,16.92839]
[1779439764652,31.27,77259.62,10.0,-0.12878,8e-05,16.92591]
[1779439769657,31.27,77259.5,10.0,-0.12878,8e-05,16.92545]
[1779439774662,31.27,77263.49,10.0,-0.12843,8e-05,16.89279]
[1779439779667,31.27,77256.02,10.0,-0.12903,8e-05,16.94646]
[1779439783180,31.26,77256.39,10.0,-0.12898,8e-05,16.9421]
[1779439783335,31.26,77256.39,10.0,-0.12898,8e-05,16.9421]
[1779439786613,31.26,77256.26,10.0,-0.12898,8e-05,16.94172]
[1779439791682,31.26,77253.72,10.0,-0.12915,8e-05,16.95644]
[1779439795309,31.25,77254.22,10.0,-0.12909,8e-05,16.95114]
[1779439800690,31.25,77257.57,10.0,-0.12879,8e-05,16.92426]
[1779439805645,31.25,77256.75,10.0,-0.12885,8e-05,16.92986]
[1779439810701,31.26,77252.53,10.0,-0.12928,8e-05,16.96811]
[1779439815706,31.28,77253.3,10.0,-0.12933,8e-05,16.97334]
[1779439820711,31.29,77251.6,10.0,-0.12957,8e-05,16.99463]
[1779439825716,31.3,77252.79,10.0,-0.12955,8e-05,16.99282]
[1779439831722,31.31,77253.56,10.0,-0.12954,8e-05,16.99082]
[1779439831963,31.31,77253.56,10.0,-0.12954,8e-05,16.99082]
[1779439832764,31.31,77253.56,10.0,-0.12955,8e-05,16.99187]
[1779439832898,31.31,77253.56,10.0,-0.12955,8e-05,16.99187]
[1779439833146,31.31,77253.56,10.0,-0.12955,8e-05,16.99187]
[1779439833406,31.31,77253.56,10.0,-0.12955,8e-05,16.99187]
[1779439833622,31.31,77253.56,10.0,-0.12955,8e-05,16.99187]
[1779439833685,31.31,77253.56,10.0,-0.12955,8e-05,16.99187]
[1779439833724,31.31,77253.24,10.0,-0.12959,8e-05,16.99529]
[1779439834634,31.31,77253.24,10.0,-0.12959,8e-05,16.99529]
[1779439834694,31.31,77253.24,10.0,-0.12959,8e-05,16.99529]
[1779439834717,31.31,77253.24,10.0,-0.12959,8e-05,16.99488]
[1779439836703,31.31,77226.77,10.0,-0.13178,8e-05,17.18728]
[1779439842496,31.29,77227.7,10.0,-0.1316,8e-05,17.17098]
[1779439847738,31.28,77219.49,10.0,-0.13218,9e-05,17.22188]
[1779439852743,31.27,77224.11,10.0,-0.13172,8e-05,17.18164]
[1779439858749,31.26,77230.34,10.0,-0.1311,8e-05,17.12704]
[1779439863988,31.24,77240.58,10.0,-0.13014,8e-05,17.0424]
[1779439869078,31.25,77247.22,10.0,-0.1296,8e-05,16.99453]
[1779439874765,31.24,77248.8,10.0,-0.12942,8e-05,16.97849]
[1779439879770,31.25,77249.9,10.0,-0.1294,8e-05,16.97698]
[1779439884774,31.26,77244.5,10.0,-0.1299,8e-05,17.02092]
[1779439889779,31.26,77248.56,10.0,-0.12958,8e-05,16.99336]
[1779439894784,31.25,77252.15,10.0,-0.12922,8e-05,16.9594]
[1779439899789,31.25,77252.25,10.0,-0.12918,8e-05,16.95597]
[1779439904794,31.25,77252.07,10.0,-0.12917,8e-05,16.95508]
[1779439909799,31.26,77252.16,10.0,-0.12927,8e-05,16.96424]
[1779439914804,31.26,77251.47,10.0,-0.12935,8e-05,16.97131]
[1779439919809,31.26,77250.81,10.0,-0.1294,8e-05,16.97585]
[1779439924814,31.27,77251.0,10.0,-0.12943,8e-05,16.97849]
[1779439929818,31.26,77250.89,10.0,-0.12938,8e-05,16.97384]
[1779439934823,31.25,77250.67,10.0,-0.12935,8e-05,16.97126]
[1779439939828,31.25,77252.28,10.0,-0.12918,8e-05,16.9565]
[1779439942301,31.25,77254.08,10.0,-0.12903,8e-05,16.94254]
[1779439947699,31.25,77257.27,10.0,-0.12875,8e-05,16.91839]
[1779439952841,31.26,77262.77,10.0,-0.12834,8e-05,16.8802]
[1779439957846,31.27,77257.69,10.0,-0.12889,8e-05,16.92978]
[1779439962851,31.29,77256.88,10.0,-0.12909,8e-05,16.94743]
[1779439967860,31.31,77256.91,10.0,-0.12919,8e-05,16.95672]
[1779439972865,31.32,77257.95,10.0,-0.12921,8e-05,16.95857]
[1779439977870,31.33,77259.23,10.0,-0.12917,8e-05,16.9555]
[1779439979890,31.33,77259.39,10.0,-0.12917,8e-05,16.95562]
[1779439980752,31.33,77259.39,10.0,-0.12917,8e-05,16.95562]
[1779439980853,31.33,77259.39,10.0,-0.12919,8e-05,16.95674]
[1779439981207,31.33,77259.39,10.0,-0.12919,8e-05,16.95674]
[1779439981678,31.33,77259.39,10.0,-0.12919,8e-05,16.95674]
[1779439981769,31.33,77259.39,10.0,-0.12917,8e-05,16.95557]
[1779439982350,31.33,77259.39,10.0,-0.12917,8e-05,16.95557]
[1779439982657,31.33,77259.39,10.0,-0.12917,8e-05,16.95557]
[1779439982877,31.33,77282.87,10.0,-0.12719,8e-05,16.77948]
[1779439983345,31.33,77282.87,10.0,-0.12719,8e-05,16.77948]
[1779439983375,31.33,77282.87,10.0,-0.12719,8e-05,16.77948]
[1779439983878,31.32,77288.38,10.0,-0.12671,8e-05,16.7365]
[1779439986881,31.31,77275.27,10.0,-0.1277,8e-05,16.82479]
[1779439988731,31.31,77271.69,10.0,-0.12796,8e-05,16.84753]
[1779439988744,31.31,77271.69,10.0,-0.12796,8e-05,16.84753]
[1779439988832,31.3,77271.69,10.0,-0.12792,8e-05,16.84402]
[1779439992012,31.29,77271.26,10.0,-0.12785,8e-05,16.83736]
[1779439993971,31.28,77265.36,10.0,-0.12831,8e-05,16.87776]
[1779439994889,31.28,77258.86,10.0,-0.12884,8e-05,16.92472]
[1779439999894,31.28,77258.38,10.0,-0.12885,8e-05,16.92556]
[1779440004904,31.27,77259.86,10.0,-0.1287,8e-05,16.91251]
[1779440009909,31.27,77258.69,10.0,-0.12878,8e-05,16.91917]
[1779440014914,31.27,77261.46,10.0,-0.12852,8e-05,16.89497]
[1779440019919,31.27,77261.88,10.0,-0.12848,8e-05,16.89168]
[1779440024923,31.27,77260.96,10.0,-0.12856,8e-05,16.89824]
[1779440029928,31.27,77262.62,10.0,-0.12842,8e-05,16.88615]
[1779440035934,31.27,77262.0,10.0,-0.12848,8e-05,16.89128]
[1779440041370,31.27,77261.91,10.0,-0.12849,8e-05,16.89202]
[1779440047946,31.27,77261.52,10.0,-0.12851,8e-05,16.89452]
[1779440052951,31.26,77254.65,10.0,-0.12906,8e-05,16.94245]
[1779440057956,31.26,77255.24,10.0,-0.12898,8e-05,16.93544]
[1779440062961,31.26,77256.75,10.0,-0.12883,8e-05,16.92239]
[1779440068967,31.26,77259.5,10.0,-0.1286,8e-05,16.9018]
[1779440074973,31.26,77259.31,10.0,-0.1286,8e-05,16.90046]
[1779440079978,31.26,77257.23,10.0,-0.12877,8e-05,16.91545]
[1779440085984,31.26,77257.17,10.0,-0.12877,8e-05,16.91528]
[1779440090989,31.26,77255.88,10.0,-0.12887,8e-05,16.92404]
[1779440095994,31.25,77256.71,10.0,-0.12879,8e-05,16.91702]
[1779440100999,31.25,77258.39,10.0,-0.12865,8e-05,16.9046]
[1779440106005,31.25,77257.73,10.0,-0.12871,8e-05,16.90955]
[1779440111010,31.25,77258.18,10.0,-0.12867,8e-05,16.90602]
[1779440116018,31.25,77257.02,10.0,-0.12876,8e-05,16.91421]
[1779440121023,31.25,77256.24,10.0,-0.12882,8e-05,16.91932]
[1779440126028,31.25,77257.63,10.0,-0.1287,8e-05,16.9088]
[1779440132034,31.24,77245.88,10.0,-0.1296,8e-05,16.98718]
[1779440137039,31.24,77249.64,10.0,-0.12924,8e-05,16.95531]
[1779440142044,31.24,77248.1,10.0,-0.12935,8e-05,16.96484]
[1779440147049,31.23,77249.5,10.0,-0.12921,8e-05,16.95257]
[1779440152054,31.23,77251.66,10.0,-0.12903,8e-05,16.93603]
[1779440157059,31.23,77253.04,10.0,-0.12892,8e-05,16.92622]
[1779440163065,31.23,77253.22,10.0,-0.1289,8e-05,16.92522]
[1779440169058,31.24,77254.62,10.0,-0.1288,8e-05,16.916]
[1779440174078,31.24,77263.36,10.0,-0.1281,8e-05,16.85437]
[1779440179083,31.25,77263.7,10.0,-0.12812,8e-05,16.85623]
[1779440184088,31.25,77263.17,10.0,-0.1282,8e-05,16.86354]
[1779440189093,31.25,77258.93,10.0,-0.12858,8e-05,16.89676]
[1779440194098,31.25,77255.97,10.0,-0.1288,8e-05,16.91459]
[1779440199105,31.25,77255.99,10.0,-0.12879,8e-05,16.91388]
[1779440204110,31.25,77259.72,10.0,-0.12848,8e-05,16.88664]
[1779440210116,31.25,77258.79,10.0,-0.12857,8e-05,16.89477]
[1779440216122,31.26,77260.03,10.0,-0.12851,8e-05,16.88918]
[1779440221127,31.26,77261.35,10.0,-0.12841,8e-05,16.88066]
[1779440226132,31.26,77261.34,10.0,-0.12843,8e-05,16.88185]
[1779440230136,31.25,77277.54,10.0,-0.12698,8e-05,16.7535]
[1779440236142,31.24,77271.36,10.0,-0.12741,8e-05,16.7911]
[1779440241147,31.23,77268.9,10.0,-0.12752,8e-05,16.80079]
[1779440246152,31.21,77266.91,10.0,-0.1276,8e-05,16.80787]
[1779440252158,31.2,77267.13,10.0,-0.12748,8e-05,16.79558]
[1779440257163,31.2,77266.54,10.0,-0.12748,8e-05,16.79498]
[1779440262168,31.19,77265.12,10.0,-0.12755,8e-05,16.80085]
[1779440267178,31.18,77257.52,10.0,-0.12811,8e-05,16.85057]
[1779440273184,31.16,77247.9,10.0,-0.12878,8e-05,16.90999]
[1779440278189,31.15,77250.1,10.0,-0.12851,8e-05,16.88546]
[1779440283194,31.14,77251.38,10.0,-0.12834,8e-05,16.87032]
[1779440288202,31.14,77252.01,10.0,-0.12824,8e-05,16.86148]
[1779440293207,31.13,77253.16,10.0,-0.12811,8e-05,16.84973]
[1779440295048,31.13,77252.46,10.0,-0.12816,8e-05,16.85433]
[1779440295143,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440295243,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440295316,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440295415,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440295555,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440295625,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440295648,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440295718,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440295825,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440295897,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440296024,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440296091,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440296101,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440296124,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440296130,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440296135,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440296162,31.13,77252.46,10.0,-0.12816,8e-05,16.85381]
[1779440296210,31.13,77250.85,10.0,-0.12828,8e-05,16.86503]
[1779440296249,31.13,77250.85,10.0,-0.12828,8e-05,16.86503]
[1779440296283,31.13,77250.85,10.0,-0.12828,8e-05,16.86503]
[1779440296545,31.13,77250.85,10.0,-0.12828,8e-05,16.86503]
[1779440296576,31.13,77250.85,10.0,-0.12828,8e-05,16.86503]
[1779440297099,31.13,77250.85,10.0,-0.12828,8e-05,16.86503]
[1779440297101,31.13,77250.85,10.0,-0.12828,8e-05,16.86503]
[1779440297137,31.13,77250.85,10.0,-0.12828,8e-05,16.86503]
[1779440297192,31.13,77250.85,10.0,-0.12828,8e-05,16.86503]
[1779440297203,31.13,77250.85,10.0,-0.12828,8e-05,16.86503]
[1779440297211,31.14,77247.68,10.0,-0.12861,8e-05,16.89426]
[1779440297223,31.14,77247.68,10.0,-0.12861,8e-05,16.89426]
[1779440297308,31.14,77247.68,10.0,-0.12861,8e-05,16.89426]
[1779440297345,31.14,77247.68,10.0,-0.12861,8e-05,16.89426]
[1779440297414,31.14,77247.68,10.0,-0.12861,8e-05,16.89426]
[1779440297433,31.14,77247.68,10.0,-0.12861,8e-05,16.89426]
[1779440298212,31.14,77240.5,10.0,-0.12926,8e-05,16.95226]
[1779440298893,31.14,77240.5,10.0,-0.12926,8e-05,16.95226]
[1779440298926,31.14,77240.5,10.0,-0.12926,8e-05,16.95226]
[1779440298964,31.15,77240.5,10.0,-0.12928,8e-05,16.95357]
[1779440303988,31.15,77238.51,10.0,-0.1295,8e-05,16.9729]
[1779440309223,31.17,77227.37,10.0,-0.13057,8e-05,17.06784]
[1779440309803,31.17,77227.37,10.0,-0.13057,8e-05,17.06784]
[1779440309845,31.17,77227.37,10.0,-0.13057,8e-05,17.06784]
[1779440315229,31.19,77222.97,10.0,-0.13106,8e-05,17.10933]
[1779440320845,31.2,77222.88,10.0,-0.13116,8e-05,17.11821]
[1779440327202,31.21,77219.33,10.0,-0.13155,8e-05,17.15246]
[1779440332237,31.22,77220.31,10.0,-0.13151,8e-05,17.14931]
[1779440338257,31.22,77219.34,10.0,-0.13163,8e-05,17.16016]
[1779440343262,31.23,77219.33,10.0,-0.13166,8e-05,17.16279]
[1779440348267,31.23,77201.18,10.0,-0.13319,9e-05,17.29586]
[1779440353272,31.22,77200.54,10.0,-0.13318,9e-05,17.29451]
[1779440359048,31.21,77199.56,10.0,-0.1332,9e-05,17.29672]
[1779440364284,31.2,77202.65,10.0,-0.1329,9e-05,17.27047]
[1779440370290,31.19,77191.49,10.0,-0.13377,9e-05,17.34524]
[1779440375295,31.18,77191.33,10.0,-0.13369,9e-05,17.33698]
[1779440380301,31.18,77192.61,10.0,-0.13353,9e-05,17.32317]
[1779440385306,31.17,77194.56,10.0,-0.13334,9e-05,17.30601]
[1779440390311,31.17,77204.66,10.0,-0.1325,9e-05,17.23295]
[1779440395316,31.18,77206.24,10.0,-0.1324,9e-05,17.22433]
[1779440400321,31.18,77206.83,10.0,-0.13238,9e-05,17.22293]
[1779440403324,31.19,77193.01,10.0,-0.13359,9e-05,17.32843]
[1779440408796,31.2,77191.85,10.0,-0.1338,9e-05,17.34686]
[1779440413830,31.21,77193.14,10.0,-0.13378,9e-05,17.34514]
[1779440417564,31.18,77193.77,10.0,-0.1335,9e-05,17.32042]
[1779440417857,31.18,77193.77,10.0,-0.1335,9e-05,17.32042]
[1779440417929,31.15,77193.77,10.0,-0.13325,9e-05,17.2978]
[1779440418860,31.15,77193.77,10.0,-0.13325,9e-05,17.2978]
[1779440418897,31.15,77193.77,10.0,-0.13325,9e-05,17.2978]
[1779440419274,31.15,77193.77,10.0,-0.13325,9e-05,17.2978]
[1779440419340,31.15,77193.77,10.0,-0.13325,9e-05,17.2978]
[1779440419348,31.12,77194.08,10.0,-0.13301,9e-05,17.27654]
[1779440419443,31.12,77194.08,10.0,-0.13301,9e-05,17.27654]
[1779440419492,31.12,77194.08,10.0,-0.13301,9e-05,17.27654]
[1779440419592,31.12,77194.08,10.0,-0.13301,9e-05,17.27654]
[1779440419634,31.12,77194.08,10.0,-0.13301,9e-05,17.27654]
[1779440419818,31.12,77194.08,10.0,-0.13301,9e-05,17.27654]
[1779440419838,31.12,77194.08,10.0,-0.13301,9e-05,17.27654]
[1779440420033,31.12,77194.08,10.0,-0.13301,9e-05,17.27654]
[1779440420069,31.12,77194.08,10.0,-0.13301,9e-05,17.27654]
[1779440420243,31.12,77194.08,10.0,-0.13301,9e-05,17.27654]
[1779440420281,31.12,77194.08,10.0,-0.13301,9e-05,17.27654]
[1779440420341,31.09,77194.08,10.0,-0.13279,9e-05,17.25662]
[1779440420441,31.09,77194.08,10.0,-0.13279,9e-05,17.25662]
[1779440420624,31.09,77194.08,10.0,-0.13279,9e-05,17.25662]
[1779440420711,31.09,77194.08,10.0,-0.13279,9e-05,17.25662]
[1779440420769,31.09,77194.08,10.0,-0.13279,9e-05,17.25662]
[1779440420921,31.09,77194.08,10.0,-0.13279,9e-05,17.25662]
[1779440420949,31.09,77194.08,10.0,-0.13279,9e-05,17.25662]
[1779440421119,31.09,77194.08,10.0,-0.13279,9e-05,17.25662]
[1779440421158,31.09,77194.08,10.0,-0.13279,9e-05,17.25662]
[1779440421350,31.09,77194.08,10.0,-0.13279,9e-05,17.25662]
[1779440421351,31.06,77174.76,10.0,-0.13423,9e-05,17.3809]
[1779440421390,31.06,77174.76,10.0,-0.13423,9e-05,17.3809]
[1779440421562,31.06,77174.76,10.0,-0.13423,9e-05,17.3809]
[1779440421579,31.06,77174.76,10.0,-0.13423,9e-05,17.3809]
[1779440421597,31.06,77174.76,10.0,-0.13423,9e-05,17.3809]
[1779440421630,31.06,77174.76,10.0,-0.13423,9e-05,17.3809]
[1779440421683,31.06,77174.76,10.0,-0.13423,9e-05,17.3809]
[1779440421895,31.03,77174.76,10.0,-0.13401,9e-05,17.36159]
[1779440427358,30.88,77183.05,10.0,-0.13212,9e-05,17.19429]
[1779440432363,30.73,77182.36,10.0,-0.13108,9e-05,17.09959]
[1779440437368,30.61,77181.52,10.0,-0.13019,9e-05,17.01848]
[1779440442373,30.49,77180.8,10.0,-0.12936,9e-05,16.9435]
[1779440447378,30.38,77182.96,10.0,-0.12837,9e-05,16.85391]
[1779440450965,30.34,77184.57,10.0,-0.1279,9e-05,16.81152]
[1779440455967,30.27,77184.92,10.0,-0.12737,9e-05,16.76314]
[1779440460994,30.21,77185.49,10.0,-0.12687,9e-05,16.71753]
[1779440466003,30.16,77187.32,10.0,-0.12632,9e-05,16.66699]
[1779440471020,30.12,77189.79,10.0,-0.12576,9e-05,16.61622]
[1779440476041,30.08,77189.06,10.0,-0.12556,9e-05,16.59762]
[1779440481044,30.08,77191.0,10.0,-0.12537,9e-05,16.58009]
[1779440486049,30.08,77191.0,10.0,-0.12534,9e-05,16.57737]
[1779440491058,30.07,77194.06,10.0,-0.12505,9e-05,16.55133]
[1779440496080,30.07,77195.38,10.0,-0.12489,9e-05,16.53551]
[1779440501102,30.06,77195.75,10.0,-0.12483,9e-05,16.53026]
[1779440506117,30.06,77185.26,10.0,-0.1257,9e-05,16.60795]
[1779440510454,30.06,77182.66,10.0,-0.12589,9e-05,16.62494]
[1779440515473,30.05,77192.09,10.0,-0.12505,9e-05,16.54994]
[1779440520485,30.05,77188.8,10.0,-0.12531,9e-05,16.57276]
[1779440520519,30.05,77188.8,10.0,-0.12531,9e-05,16.57276]
[1779440525539,30.05,77196.81,10.0,-0.1246,9e-05,16.50892]
[1779440530546,30.04,77193.4,10.0,-0.12487,9e-05,16.53275]
[1779440535549,30.04,77192.85,10.0,-0.12489,9e-05,16.53472]
[1779440540568,30.04,77193.01,10.0,-0.12485,9e-05,16.53113]
[1779440543071,30.04,77193.65,10.0,-0.12478,9e-05,16.52534]
[1779440543484,30.03,77193.65,10.0,-0.12478,9e-05,16.52488]
[1779440543504,30.03,77193.65,10.0,-0.12478,9e-05,16.52488]
[1779440549484,30.03,77197.89,10.0,-0.12437,8e-05,16.488]
[1779440554489,30.02,77199.29,10.0,-0.12419,8e-05,16.47036]
[1779440559493,30.02,77193.93,10.0,-0.12461,9e-05,16.50775]
[1779440565499,30.01,77202.97,10.0,-0.1238,8e-05,16.43422]
[1779440570504,30.01,77208.01,10.0,-0.12334,8e-05,16.39267]
[1779440575509,30.0,77204.36,10.0,-0.12361,8e-05,16.41766]
[1779440581515,30.0,77205.65,10.0,-0.12347,8e-05,16.40412]
[1779440586520,29.99,77203.92,10.0,-0.12358,8e-05,16.41437]
[1779440591525,29.99,77205.75,10.0,-0.12339,8e-05,16.39738]
[1779440596530,29.99,77208.71,10.0,-0.12311,8e-05,16.37188]
[1779440601535,29.98,77210.17,10.0,-0.12296,8e-05,16.35807]
[1779440606540,29.98,77217.24,10.0,-0.12233,8e-05,16.3003]
[1779440611545,29.97,77216.74,10.0,-0.12231,8e-05,16.29689]
[1779440616550,29.97,77219.57,10.0,-0.12203,8e-05,16.27129]
[1779440621555,29.96,77224.8,10.0,-0.12155,8e-05,16.22771]
[1779440626562,29.96,77227.3,10.0,-0.12131,8e-05,16.20525]
[1779440631567,29.95,77227.46,10.0,-0.12126,8e-05,16.20074]
[1779440636572,29.95,77228.75,10.0,-0.12112,8e-05,16.18763]
[1779440641577,29.94,77229.45,10.0,-0.12102,8e-05,16.17912]
[1779440646594,29.94,77229.03,10.0,-0.12103,8e-05,16.17931]
[1779440651599,29.94,77230.62,10.0,-0.12086,8e-05,16.16411]
[1779440656603,29.93,77229.22,10.0,-0.12095,8e-05,16.1718]
[1779440661608,29.93,77230.62,10.0,-0.1208,8e-05,16.15808]
[1779440666613,29.92,77231.92,10.0,-0.12066,8e-05,16.14529]
[1779440672619,29.92,77236.61,10.0,-0.12021,8e-05,16.10295]
[1779440677625,29.92,77233.8,10.0,-0.12042,8e-05,16.12185]
[1779440682630,29.91,77233.42,10.0,-0.12042,8e-05,16.12211]
[1779440687635,29.91,77238.07,10.0,-0.12001,8e-05,16.08416]
[1779440692640,29.9,77239.09,10.0,-0.1199,8e-05,16.07404]
[1779440697645,29.9,77237.45,10.0,-0.12001,8e-05,16.08428]
[1779440699683,29.9,77237.5,10.0,-0.12,8e-05,16.08298]
[1779440699707,29.9,77237.5,10.0,-0.12,8e-05,16.08298]
[1779440699867,29.9,77237.5,10.0,-0.12,8e-05,16.08251]
[1779440701720,29.9,77237.39,10.0,-0.12,8e-05,16.08286]
[1779440702650,29.9,77238.24,10.0,-0.11992,8e-05,16.07588]
[1779440703786,29.9,77238.24,10.0,-0.11992,8e-05,16.07542]
[1779440703800,29.9,77238.24,10.0,-0.11992,8e-05,16.07542]
[1779440704004,29.9,77238.24,10.0,-0.11992,8e-05,16.07542]
[1779440704578,29.9,77238.24,10.0,-0.11991,8e-05,16.07495]
[1779440709657,29.88,77229.02,10.0,-0.12055,8e-05,16.13321]
[1779440715663,29.88,77229.52,10.0,-0.12048,8e-05,16.12618]
[1779440720668,29.87,77230.53,10.0,-0.12036,8e-05,16.11587]
[1779440725673,29.87,77232.01,10.0,-0.12022,8e-05,16.10212]
[1779440730678,29.87,77228.75,10.0,-0.12046,8e-05,16.12467]
[1779440735683,29.86,77227.69,10.0,-0.1205,8e-05,16.12688]
[1779440738672,29.86,77228.13,10.0,-0.12045,8e-05,16.12242]
[1779440738686,29.86,77226.99,10.0,-0.12054,8e-05,16.13066]
[1779440738707,29.86,77226.99,10.0,-0.12054,8e-05,16.13066]
[1779440740734,29.86,77227.5,10.0,-0.12049,8e-05,16.12579]
[1779440740758,29.86,77227.5,10.0,-0.12049,8e-05,16.12579]
[1779440740860,29.86,77227.5,10.0,-0.12049,8e-05,16.12579]
[1779440741692,29.86,77225.61,10.0,-0.12064,8e-05,16.13969]
[1779440746697,29.85,77225.23,10.0,-0.12065,8e-05,16.13988]
[1779440751702,29.85,77226.39,10.0,-0.12052,8e-05,16.12834]
[1779440756707,29.85,77226.84,10.0,-0.12046,8e-05,16.12236]
[1779440761712,29.84,77229.64,10.0,-0.1202,8e-05,16.09853]
[1779440766717,29.84,77228.81,10.0,-0.12024,8e-05,16.10255]
[1779440771722,29.84,77229.61,10.0,-0.12015,8e-05,16.09409]
[1779440776729,29.83,77232.39,10.0,-0.1199,8e-05,16.0706]
[1779440779934,29.83,77233.33,10.0,-0.11979,8e-05,16.06108]
[1779440779961,29.83,77233.33,10.0,-0.11979,8e-05,16.06108]
[1779440780733,29.83,77234.22,10.0,-0.11971,8e-05,16.05356]
[1779440781576,29.83,77234.22,10.0,-0.11971,8e-05,16.05356]
[1779440781643,29.83,77234.22,10.0,-0.1197,8e-05,16.05281]
[1779440786739,29.82,77227.53,10.0,-0.12022,8e-05,16.10014]
[1779440788198,29.82,77227.87,10.0,-0.12018,8e-05,16.09677]
[1779440788225,29.82,77227.87,10.0,-0.12018,8e-05,16.09677]
[1779440788540,29.82,77227.87,10.0,-0.12017,8e-05,16.09596]
[1779440793746,29.82,77218.24,10.0,-0.12093,8e-05,16.16397]
[1779440798751,29.81,77215.88,10.0,-0.1211,8e-05,16.17924]
[1779440803756,29.79,77204.09,10.0,-0.12193,8e-05,16.25474]
[1779440809762,29.79,77201.95,10.0,-0.12207,8e-05,16.26711]
[1779440814767,29.77,77190.07,10.0,-0.12297,9e-05,16.34857]
[1779440819772,29.76,77188.42,10.0,-0.12304,9e-05,16.35537]
[1779440824778,29.76,77184.04,10.0,-0.12339,9e-05,16.38687]
[1779440830784,29.76,77176.22,10.0,-0.12403,9e-05,16.44421]
[1779440836790,29.75,77173.59,10.0,-0.12421,9e-05,16.46099]
[1779440841795,29.75,77171.82,10.0,-0.12433,9e-05,16.47173]
[1779440842056,29.75,77171.82,10.0,-0.12433,9e-05,16.47173]
[1779440843076,29.75,77171.82,10.0,-0.12433,9e-05,16.47113]
[1779440846007,29.74,77168.77,10.0,-0.12457,9e-05,16.49292]
[1779440848026,29.73,77168.77,10.0,-0.12449,9e-05,16.48515]
[1779440853807,29.71,77160.08,10.0,-0.12504,9e-05,16.53271]
[1779440858812,29.71,77163.38,10.0,-0.12472,9e-05,16.50397]
[1779440863817,29.7,77162.52,10.0,-0.12476,9e-05,16.50749]
[1779440868822,29.7,77163.86,10.0,-0.12461,9e-05,16.49411]
[1779440873172,29.69,77159.65,10.0,-0.12494,9e-05,16.52417]
[1779440873402,29.69,77159.65,10.0,-0.12494,9e-05,16.52417]
[1779440873488,29.69,77159.65,10.0,-0.12494,9e-05,16.52417]
[1779440873500,29.69,77159.65,10.0,-0.12494,9e-05,16.52417]
[1779440873524,29.69,77159.65,10.0,-0.12494,9e-05,16.52417]
[1779440873614,29.69,77159.65,10.0,-0.12494,9e-05,16.52417]
[1779440873663,29.69,77159.65,10.0,-0.12494,9e-05,16.52417]
[1779440873736,29.69,77159.65,10.0,-0.12494,9e-05,16.52353]
[1779440874336,29.69,77159.65,10.0,-0.12494,9e-05,16.52353]
[1779440878055,29.69,77148.73,10.0,-0.12586,9e-05,16.60665]
[1779440878093,29.69,77148.73,10.0,-0.12586,9e-05,16.60665]
[1779440878152,29.69,77148.73,10.0,-0.12586,9e-05,16.6062]
[1779440883837,29.69,77146.33,10.0,-0.12604,9e-05,16.62258]
[1779440888842,29.68,77156.21,10.0,-0.12517,9e-05,16.54397]
[1779440893848,29.68,77157.14,10.0,-0.12507,9e-05,16.53506]
[1779440895713,29.68,77157.74,10.0,-0.12501,9e-05,16.53014]
[1779440895849,29.68,77157.23,10.0,-0.12505,9e-05,16.53372]
[1779440896968,29.68,77160.48,10.0,-0.12477,9e-05,16.50824]
[1779440896977,29.68,77160.48,10.0,-0.12477,9e-05,16.50824]
[1779440897851,29.68,77163.72,10.0,-0.12449,9e-05,16.48287]
[1779440899502,29.68,77164.98,10.0,-0.12438,9e-05,16.47283]
[1779440899522,29.68,77164.98,10.0,-0.12438,9e-05,16.47283]
[1779440904858,29.68,77165.48,10.0,-0.12432,9e-05,16.46758]
[1779440910864,29.68,77163.18,10.0,-0.1245,9e-05,16.48378]
[1779440916423,29.67,77162.08,10.0,-0.12456,9e-05,16.48744]
[1779440921875,29.67,77171.7,10.0,-0.12372,9e-05,16.41138]
[1779440926881,29.67,77173.2,10.0,-0.12358,9e-05,16.39888]
[1779440931886,29.67,77173.31,10.0,-0.12356,9e-05,16.39714]
[1779440936891,29.67,77173.5,10.0,-0.12353,9e-05,16.39481]
[1779440941896,29.67,77168.85,10.0,-0.12392,9e-05,16.42999]
[1779440946901,29.66,77164.5,10.0,-0.12428,9e-05,16.46247]
[1779440951906,29.66,77163.36,10.0,-0.12437,9e-05,16.46998]
[1779440956911,29.66,77165.02,10.0,-0.12421,9e-05,16.45573]
[1779440961916,29.66,77168.15,10.0,-0.12393,9e-05,16.43037]
[1779440966926,29.66,77168.57,10.0,-0.12388,9e-05,16.42603]
[1779440972541,29.66,77169.16,10.0,-0.1238,9e-05,16.41712]
[1779440977937,29.66,77166.13,10.0,-0.12405,9e-05,16.43969]
[1779440982942,29.65,77174.33,10.0,-0.12334,9e-05,16.37528]
[1779440987947,29.65,77173.46,10.0,-0.12341,9e-05,16.38154]
[1779440993905,29.65,77174.3,10.0,-0.12333,9e-05,16.3744]
[1779440998958,29.65,77174.84,10.0,-0.12328,9e-05,16.36982]
[1779441003963,29.65,77179.12,10.0,-0.12291,9e-05,16.33632]
[1779441006602,29.65,77178.65,10.0,-0.12295,9e-05,16.33989]
[1779441011971,29.65,77173.26,10.0,-0.1234,9e-05,16.38136]
[1779441017526,29.65,77166.2,10.0,-0.124,9e-05,16.43537]
[1779441022982,29.65,77166.86,10.0,-0.12393,9e-05,16.42921]
[1779441027987,29.65,77168.35,10.0,-0.1238,9e-05,16.4169]
[1779441030110,29.65,77168.73,10.0,-0.12376,9e-05,16.41362]
[1779441030990,29.65,77168.88,10.0,-0.12375,9e-05,16.41233]
[1779441035995,29.65,77171.49,10.0,-0.1235,9e-05,16.38822]
[1779441041004,29.64,77170.4,10.0,-0.12357,9e-05,16.3951]
[1779441042827,29.64,77170.4,10.0,-0.12357,9e-05,16.3951]
[1779441042845,29.64,77170.4,10.0,-0.12357,9e-05,16.3951]
[1779441042929,29.64,77170.4,10.0,-0.12356,9e-05,16.39421]
[1779441048015,29.64,77167.9,10.0,-0.12375,9e-05,16.41134]
[1779441051718,29.64,77167.27,10.0,-0.12379,9e-05,16.41488]
[1779441051919,29.64,77167.27,10.0,-0.12379,9e-05,16.41488]
[1779441051955,29.64,77167.27,10.0,-0.12379,9e-05,16.41441]
[1779441054022,29.64,77185.31,10.0,-0.12223,9e-05,16.27345]
[1779441059030,29.63,77192.59,10.0,-0.12159,8e-05,16.21422]
[1779441062938,29.63,77193.11,10.0,-0.12152,8e-05,16.20854]
[1779441063014,29.63,77193.11,10.0,-0.12152,8e-05,16.20799]
[1779441069040,29.62,77191.5,10.0,-0.12162,8e-05,16.21727]
[1779441069092,29.62,77191.5,10.0,-0.12162,8e-05,16.21727]
[1779441069653,29.61,77191.5,10.0,-0.12153,8e-05,16.20846]
[1779441075047,29.55,77190.92,10.0,-0.12113,8e-05,16.17113]
[1779441075237,29.55,77190.92,10.0,-0.12113,8e-05,16.17113]
[1779441075692,29.55,77190.92,10.0,-0.12113,8e-05,16.17104]
[1779441080702,29.55,77189.13,10.0,-0.12128,8e-05,16.18449]
[1779441081300,29.55,77189.13,10.0,-0.12128,8e-05,16.1844]
[1779441085492,29.55,77190.44,10.0,-0.12116,8e-05,16.1738]
[1779441085520,29.55,77190.44,10.0,-0.12116,8e-05,16.1738]
[1779441086027,29.55,77190.44,10.0,-0.12116,8e-05,16.1737]
[1779441087525,29.55,77189.77,10.0,-0.12121,8e-05,16.17879]
[1779441088060,29.55,77189.98,10.0,-0.1212,8e-05,16.17706]
[1779441091644,29.55,77190.14,10.0,-0.12118,8e-05,16.17553]
[1779441091671,29.55,77190.14,10.0,-0.12118,8e-05,16.17553]
[1779441091727,29.55,77190.14,10.0,-0.12116,8e-05,16.17211]
[1779441097069,29.55,77181.86,10.0,-0.12185,9e-05,16.23567]
[1779441099845,29.55,77178.4,10.0,-0.12214,9e-05,16.26211]
[1779441099886,29.55,77178.4,10.0,-0.12214,9e-05,16.26211]
[1779441099892,29.55,77178.4,10.0,-0.12214,9e-05,16.26189]
[1779441101869,29.55,77178.35,10.0,-0.12214,9e-05,16.26207]
[1779441101970,29.55,77178.35,10.0,-0.12214,9e-05,16.26185]
[1779441103937,29.55,77178.1,10.0,-0.12216,9e-05,16.26355]
[1779441103964,29.55,77178.1,10.0,-0.12216,9e-05,16.26355]
[1779441104064,29.55,77178.1,10.0,-0.12216,9e-05,16.26333]
[1779441110082,29.55,77178.75,10.0,-0.12209,9e-05,16.25697]
[1779441115087,29.55,77182.67,10.0,-0.12174,9e-05,16.22489]
[1779441120092,29.54,77182.31,10.0,-0.12174,9e-05,16.225]
[1779441125097,29.54,77182.33,10.0,-0.12171,9e-05,16.22225]
[1779441130102,29.51,77182.82,10.0,-0.12147,9e-05,16.20004]
[1779441135107,29.51,77184.22,10.0,-0.12133,9e-05,16.18683]
[1779441140115,29.51,77182.23,10.0,-0.12147,9e-05,16.19989]
[1779441145120,29.49,77182.33,10.0,-0.12135,9e-05,16.18813]
[1779441150125,29.49,77182.48,10.0,-0.1213,9e-05,16.18407]
[1779441155130,29.49,77173.5,10.0,-0.12203,9e-05,16.24923]
[1779441160135,29.48,77174.08,10.0,-0.12195,9e-05,16.24181]
[1779441166141,29.48,77174.68,10.0,-0.12187,9e-05,16.23402]
[1779441171146,29.47,77176.15,10.0,-0.12172,9e-05,16.22008]
[1779441176151,29.47,77178.34,10.0,-0.12149,9e-05,16.19925]
[1779441181156,29.45,77179.51,10.0,-0.12127,9e-05,16.17934]
[1779441186161,29.45,77191.71,10.0,-0.12022,8e-05,16.0827]
[1779441190100,29.45,77190.99,10.0,-0.12027,8e-05,16.08702]
[1779441190138,29.45,77190.99,10.0,-0.12026,8e-05,16.08674]
[1779441192147,29.45,77190.99,10.0,-0.12026,8e-05,16.08645]
[1779441192171,29.45,77189.09,10.0,-0.12042,8e-05,16.10096]
[1779441197176,29.45,77180.07,10.0,-0.12118,9e-05,16.17113]
[1779441202181,29.45,77181.82,10.0,-0.12103,9e-05,16.15732]
[1779441202409,29.45,77181.82,10.0,-0.12103,9e-05,16.15732]
[1779441202495,29.45,77181.82,10.0,-0.12103,9e-05,16.1573]
[1779441207877,29.45,77181.28,10.0,-0.12108,9e-05,16.16135]
[1779441208551,29.45,77181.28,10.0,-0.12108,9e-05,16.16135]
[1779441208622,29.45,77181.28,10.0,-0.12108,9e-05,16.16132]
[1779441214193,29.45,77180.37,10.0,-0.12113,9e-05,16.16483]
[1779441216753,29.45,77181.06,10.0,-0.12106,9e-05,16.15866]
[1779441216828,29.45,77181.06,10.0,-0.12106,9e-05,16.15826]
[1779441222201,29.44,77182.91,10.0,-0.12089,9e-05,16.14299]
[1779441227206,29.44,77185.22,10.0,-0.1207,8e-05,16.12514]
[1779441232211,29.44,77182.61,10.0,-0.12092,9e-05,16.14545]
[1779441233144,29.44,77182.61,10.0,-0.12092,9e-05,16.14545]
[1779441233200,29.44,77182.61,10.0,-0.12092,9e-05,16.14543]
[1779441239218,29.44,77171.36,10.0,-0.12187,9e-05,16.23258]
[1779441245223,29.44,77154.39,10.0,-0.12332,9e-05,16.36383]
[1779441250228,29.44,77153.54,10.0,-0.12338,9e-05,16.36914]
[1779441255233,29.44,77151.13,10.0,-0.12357,9e-05,16.38623]
[1779441257770,29.44,77150.5,10.0,-0.12362,9e-05,16.39047]
[1779441257774,29.44,77150.5,10.0,-0.12362,9e-05,16.39047]
[1779441258081,29.44,77150.5,10.0,-0.12361,9e-05,16.39011]
[1779441263241,29.44,77153.98,10.0,-0.12331,9e-05,16.36297]
[1779441264006,29.44,77153.98,10.0,-0.12331,9e-05,16.36297]
[1779441264034,29.44,77153.98,10.0,-0.12331,9e-05,16.36297]
[1779441268246,29.44,77167.64,10.0,-0.12213,9e-05,16.25565]
[1779441273251,29.43,77171.98,10.0,-0.12173,9e-05,16.21783]
[1779441274725,29.43,77171.92,10.0,-0.12174,9e-05,16.21818]
[1779441274770,29.43,77171.92,10.0,-0.12174,9e-05,16.21818]
[1779441280258,29.43,77173.12,10.0,-0.1216,9e-05,16.20619]
[1779441282260,29.43,77160.01,10.0,-0.12272,9e-05,16.30808]
[1779441287265,29.43,77156.96,10.0,-0.12299,9e-05,16.33225]
[1779441288506,29.43,77156.03,10.0,-0.12307,9e-05,16.33955]
[1779441288513,29.43,77156.03,10.0,-0.12307,9e-05,16.33955]
[1779441288545,29.43,77156.03,10.0,-0.12307,9e-05,16.3396]
[1779441294272,29.43,77152.74,10.0,-0.12334,9e-05,16.36386]
[1779441299277,29.43,77152.27,10.0,-0.12336,9e-05,16.36586]
[1779441300813,29.43,77152.26,10.0,-0.12336,9e-05,16.3657]
[1779441300821,29.43,77152.26,10.0,-0.12336,9e-05,16.3657]
[1779441301280,29.43,77150.36,10.0,-0.12352,9e-05,16.38015]
[1779441304031,29.43,77149.12,10.0,-0.12362,9e-05,16.38916]
[1779441304206,29.43,77149.12,10.0,-0.12362,9e-05,16.38913]
[1779441309293,29.42,77142.01,10.0,-0.12423,9e-05,16.44437]
[1779441313111,29.42,77142.8,10.0,-0.12416,9e-05,16.43786]
[1779441313297,29.42,77142.53,10.0,-0.12418,9e-05,16.4399]
[1779441318311,29.42,77142.44,10.0,-0.12419,9e-05,16.44016]
[1779441319250,29.42,77142.44,10.0,-0.12419,9e-05,16.44016]
[1779441319303,29.42,77144.33,10.0,-0.12402,9e-05,16.42534]
[1779441324308,29.42,77144.52,10.0,-0.124,9e-05,16.42351]
[1779441329349,29.42,77144.45,10.0,-0.124,9e-05,16.42374]
[1779441329505,29.42,77144.45,10.0,-0.124,9e-05,16.42374]
[1779441330314,29.42,77143.88,10.0,-0.12405,9e-05,16.42812]
[1779441335392,29.42,77143.52,10.0,-0.12406,9e-05,16.4272]
[1779441335649,29.42,77143.52,10.0,-0.12406,9e-05,16.4272]
[1779441335812,29.42,77143.52,10.0,-0.12406,9e-05,16.42713]
[1779441342922,29.42,77143.46,10.0,-0.12406,9e-05,16.42741]
[1779441343856,29.42,77143.46,10.0,-0.12406,9e-05,16.42712]
[1779441343915,29.42,77143.46,10.0,-0.12406,9e-05,16.42704]
[1779441350334,29.42,77149.7,10.0,-0.1235,9e-05,16.37632]
[1779441352057,29.42,77150.19,10.0,-0.12345,9e-05,16.3722]
[1779441352187,29.42,77150.19,10.0,-0.12345,9e-05,16.3722]
[1779441357342,29.42,77150.05,10.0,-0.12346,9e-05,16.37329]
[1779441358230,29.42,77150.05,10.0,-0.12346,9e-05,16.37329]
[1779441358292,29.42,77150.05,10.0,-0.12346,9e-05,16.37328]
[1779441363348,29.42,77147.13,10.0,-0.1237,9e-05,16.39478]
[1779441364390,29.42,77146.36,10.0,-0.12376,9e-05,16.40044]
[1779441365350,29.41,77146.09,10.0,-0.12378,9e-05,16.40219]
[1779441366892,29.41,77145.96,10.0,-0.12379,9e-05,16.40317]
[1779441368854,29.41,77145.56,10.0,-0.12383,9e-05,16.40624]
[1779441372595,29.41,77147.73,10.0,-0.12364,9e-05,16.3891]
[1779441373358,29.41,77149.05,10.0,-0.12352,9e-05,16.3788]
[1779441378367,29.41,77149.28,10.0,-0.1235,9e-05,16.37697]
[1779441383390,29.41,77162.54,10.0,-0.12236,9e-05,16.27277]
[1779441388396,29.41,77172.76,10.0,-0.12147,9e-05,16.19254]
[1779441393406,29.41,77180.14,10.0,-0.12082,9e-05,16.13153]
[1779441398410,29.41,77183.31,10.0,-0.12056,9e-05,16.10705]
[1779441401140,29.41,77180.91,10.0,-0.12076,9e-05,16.12581]
[1779441401142,29.41,77180.91,10.0,-0.12076,9e-05,16.12581]
[1779441401213,29.41,77180.91,10.0,-0.12076,9e-05,16.12579]
[1779441406392,29.41,77173.24,10.0,-0.12141,9e-05,16.18532]
[1779441411397,29.41,77174.76,10.0,-0.12128,9e-05,16.17323]
[1779441416402,29.41,77175.14,10.0,-0.12125,9e-05,16.17014]
[1779441421407,29.41,77177.41,10.0,-0.12105,9e-05,16.15227]
[1779441426412,29.41,77178.96,10.0,-0.12092,9e-05,16.14021]
[1779441428320,29.41,77179.21,10.0,-0.1209,9e-05,16.13825]
[1779441428328,29.41,77179.21,10.0,-0.1209,9e-05,16.13825]
[1779441428377,29.41,77179.21,10.0,-0.1209,9e-05,16.13825]
[1779441433419,29.41,77177.45,10.0,-0.12106,9e-05,16.15327]
[1779441438424,29.42,77177.85,10.0,-0.12104,9e-05,16.15178]
[1779441443280,29.42,77173.66,10.0,-0.12141,9e-05,16.18557]
[1779441443321,29.42,77173.66,10.0,-0.12142,9e-05,16.18584]
[1779441448434,29.42,77169.56,10.0,-0.12178,9e-05,16.21897]
[1779441453439,29.42,77171.09,10.0,-0.12164,9e-05,16.20487]
[1779441456216,29.42,77171.28,10.0,-0.12163,9e-05,16.20388]
[1779441456365,29.42,77171.28,10.0,-0.12163,9e-05,16.20388]
[1779441456424,29.42,77171.28,10.0,-0.12163,9e-05,16.20388]
[1779441456442,29.42,77171.19,10.0,-0.12164,9e-05,16.20478]
[1779441456798,29.42,77171.19,10.0,-0.12164,9e-05,16.20478]
[1779441456937,29.42,77171.19,10.0,-0.12164,9e-05,16.20478]
[1779441457258,29.42,77171.19,10.0,-0.12164,9e-05,16.20478]
[1779441457305,29.42,77171.19,10.0,-0.12164,9e-05,16.20478]
[1779441457336,29.42,77171.19,10.0,-0.12164,9e-05,16.20478]
[1779441457362,29.42,77171.19,10.0,-0.12164,9e-05,16.20478]
[1779441457385,29.42,77171.19,10.0,-0.12164,9e-05,16.20478]
[1779441457411,29.42,77171.19,10.0,-0.12164,9e-05,16.20478]
[1779441457425,29.42,77171.19,10.0,-0.12164,9e-05,16.20478]
[1779441457443,29.42,77170.97,10.0,-0.12166,9e-05,16.2068]
[1779441457456,29.42,77170.97,10.0,-0.12166,9e-05,16.2068]
[1779441457656,29.42,77170.97,10.0,-0.12166,9e-05,16.2068]
[1779441457693,29.42,77170.97,10.0,-0.12166,9e-05,16.2068]
[1779441457869,29.42,77170.97,10.0,-0.12166,9e-05,16.2068]
[1779441457899,29.42,77170.97,10.0,-0.12166,9e-05,16.2068]
[1779441458080,29.42,77170.97,10.0,-0.12166,9e-05,16.2068]
[1779441458106,29.42,77170.97,10.0,-0.12166,9e-05,16.2068]
[1779441458297,29.42,77170.97,10.0,-0.12166,9e-05,16.2068]
[1779441458340,29.42,77170.97,10.0,-0.12166,9e-05,16.2068]
[1779441458386,29.42,77170.97,10.0,-0.12166,9e-05,16.20698]
[1779441458499,29.42,77170.97,10.0,-0.12166,9e-05,16.20698]
[1779441458521,29.42,77170.97,10.0,-0.12166,9e-05,16.20698]
[1779441458709,29.42,77170.97,10.0,-0.12166,9e-05,16.20698]
[1779441458752,29.42,77170.97,10.0,-0.12166,9e-05,16.20698]
[1779441458879,29.42,77170.97,10.0,-0.12166,9e-05,16.20698]
[1779441458905,29.42,77170.97,10.0,-0.12166,9e-05,16.20698]
[1779441459445,29.42,77158.32,10.0,-0.12275,9e-05,16.30577]
[1779441464450,29.42,77154.15,10.0,-0.12311,9e-05,16.33866]
[1779441469455,29.42,77155.64,10.0,-0.12299,9e-05,16.32738]
[1779441474460,29.42,77154.99,10.0,-0.12305,9e-05,16.33274]
[1779441479465,29.42,77154.48,10.0,-0.12309,9e-05,16.3367]
[1779441484470,29.42,77155.38,10.0,-0.12301,9e-05,16.32966]
[1779441487926,29.42,77151.76,10.0,-0.12333,9e-05,16.35808]
[1779441487963,29.42,77151.76,10.0,-0.12333,9e-05,16.35808]
[1779441488238,29.42,77151.76,10.0,-0.12333,9e-05,16.35809]
[1779441489942,29.42,77151.76,10.0,-0.12332,9e-05,16.35777]
[1779441490395,29.42,77151.76,10.0,-0.12332,9e-05,16.35745]
[1779441494066,29.42,77150.51,10.0,-0.12342,9e-05,16.36625]
[1779441494102,29.42,77150.51,10.0,-0.12342,9e-05,16.36625]
[1779441494238,29.42,77150.51,10.0,-0.12342,9e-05,16.36625]
[1779441494423,29.42,77150.51,10.0,-0.12341,9e-05,16.36592]
[1779441499460,29.42,77147.9,10.0,-0.12364,9e-05,16.38594]
[1779441504349,29.42,77144.79,10.0,-0.1239,9e-05,16.41015]
[1779441504369,29.42,77144.79,10.0,-0.1239,9e-05,16.41015]
[1779441504403,29.42,77144.79,10.0,-0.1239,9e-05,16.4101]
[1779441506363,29.42,77142.39,10.0,-0.12411,9e-05,16.42876]
[1779441506435,29.42,77142.39,10.0,-0.12411,9e-05,16.42835]
[1779441510493,29.42,77141.53,10.0,-0.12417,9e-05,16.43385]
[1779441510497,29.42,77141.36,10.0,-0.12418,9e-05,16.4348]
[1779441510524,29.42,77141.36,10.0,-0.12418,9e-05,16.4348]
[1779441511129,29.42,77141.36,10.0,-0.12415,9e-05,16.43105]
[1779441516503,29.42,77139.55,10.0,-0.1243,9e-05,16.44469]
[1779441518717,29.42,77139.27,10.0,-0.12433,9e-05,16.44671]
[1779441518742,29.42,77139.27,10.0,-0.12433,9e-05,16.44671]
[1779441519256,29.42,77139.27,10.0,-0.12433,9e-05,16.4466]
[1779441520745,29.42,77138.58,10.0,-0.12438,9e-05,16.45156]
[1779441520787,29.42,77138.58,10.0,-0.12438,9e-05,16.45111]
[1779441524872,29.41,77137.93,10.0,-0.12442,9e-05,16.45531]
[1779441524891,29.41,77137.93,10.0,-0.12442,9e-05,16.45531]
[1779441524928,29.41,77137.93,10.0,-0.12441,9e-05,16.45443]
[1779441528346,29.41,77137.93,10.0,-0.12441,9e-05,16.45418]
[1779441530428,29.41,77148.42,10.0,-0.1235,9e-05,16.37203]
[1779441533093,29.41,77156.29,10.0,-0.12282,9e-05,16.31068]
[1779441533111,29.41,77156.29,10.0,-0.12282,9e-05,16.31068]
[1779441533269,29.41,77156.29,10.0,-0.12282,9e-05,16.31078]
[1779441534426,29.41,77156.29,10.0,-0.12282,9e-05,16.31078]
[1779441534440,29.41,77156.29,10.0,-0.12282,9e-05,16.31078]
[1779441534520,29.41,77158.16,10.0,-0.12266,9e-05,16.29633]
[1779441539525,29.41,77159.63,10.0,-0.12253,9e-05,16.28378]
[1779441545531,29.41,77161.26,10.0,-0.12237,9e-05,16.2699]
[1779441550687,29.41,77168.64,10.0,-0.12173,9e-05,16.21169]
[1779441550917,29.41,77168.64,10.0,-0.12173,9e-05,16.21169]
[1779441550970,29.41,77168.64,10.0,-0.12173,9e-05,16.21169]
[1779441550989,29.41,77168.64,10.0,-0.12173,9e-05,16.21169]
[1779441551049,29.41,77168.64,10.0,-0.12173,9e-05,16.21169]
[1779441551484,29.41,77168.64,10.0,-0.12173,9e-05,16.21169]
[1779441551511,29.41,77168.64,10.0,-0.12173,9e-05,16.21163]
[1779441551561,29.41,77168.64,10.0,-0.12173,9e-05,16.21163]
[1779441551700,29.41,77168.64,10.0,-0.12173,9e-05,16.21163]
[1779441551769,29.41,77168.64,10.0,-0.12173,9e-05,16.21163]
[1779441551902,29.41,77168.64,10.0,-0.12173,9e-05,16.21163]
[1779441552359,29.41,77168.64,10.0,-0.12173,9e-05,16.21161]
[1779441553539,29.41,77182.78,10.0,-0.12052,9e-05,16.10112]
[1779441553905,29.41,77182.78,10.0,-0.12052,9e-05,16.10112]
[1779441553927,29.41,77182.78,10.0,-0.12052,9e-05,16.10112]
[1779441554134,29.41,77182.78,10.0,-0.12052,9e-05,16.10112]
[1779441554174,29.41,77182.78,10.0,-0.12052,9e-05,16.10086]
[1779441555718,29.41,77186.71,10.0,-0.12019,8e-05,16.07003]
[1779441555992,29.41,77186.71,10.0,-0.12018,8e-05,16.06981]
[1779441561547,29.41,77190.16,10.0,-0.11988,8e-05,16.04184]
[1779441565551,29.39,77206.32,10.0,-0.11843,8e-05,15.90768]
[1779441571557,29.38,77202.85,10.0,-0.11859,8e-05,15.92107]
[1779441571595,29.38,77202.85,10.0,-0.11859,8e-05,15.92107]
[1779441571636,29.38,77202.85,10.0,-0.11859,8e-05,15.92107]
[1779441571646,29.38,77202.85,10.0,-0.11859,8e-05,15.92107]
[1779441571695,29.38,77202.85,10.0,-0.11859,8e-05,15.92107]
[1779441572558,29.38,77198.6,10.0,-0.11895,8e-05,15.95403]
[1779441574218,29.38,77198.6,10.0,-0.11894,8e-05,15.9539]
[1779441574256,29.38,77198.6,10.0,-0.11894,8e-05,15.9539]
[1779441574273,29.38,77198.6,10.0,-0.11894,8e-05,15.95337]
[1779441574664,29.38,77198.6,10.0,-0.11894,8e-05,15.95337]
[1779441576251,29.38,77198.6,10.0,-0.11894,8e-05,15.9532]
[1779441576562,29.38,77187.49,10.0,-0.11988,8e-05,16.03986]
[1779441581567,29.38,77186.81,10.0,-0.11994,8e-05,16.04589]
[1779441586574,29.38,77186.52,10.0,-0.11998,8e-05,16.04888]
[1779441588547,29.38,77186.62,10.0,-0.11997,8e-05,16.04827]
[1779441588569,29.38,77186.62,10.0,-0.11997,8e-05,16.04827]
[1779441588576,29.38,77186.75,10.0,-0.11996,8e-05,16.04742]
[1779441588614,29.38,77186.75,10.0,-0.11996,8e-05,16.04742]
[1779441589089,29.38,77186.75,10.0,-0.11996,8e-05,16.04757]
[1779441594582,29.38,77187.14,10.0,-0.11994,8e-05,16.04524]
[1779441596816,29.38,77187.11,10.0,-0.11994,8e-05,16.04582]
[1779441596847,29.38,77187.11,10.0,-0.11994,8e-05,16.04582]
[1779441597585,29.38,77187.28,10.0,-0.11993,8e-05,16.04462]
[1779441598867,29.38,77187.34,10.0,-0.11992,8e-05,16.044]
[1779441598877,29.38,77187.34,10.0,-0.11992,8e-05,16.04381]
[1779441604592,29.38,77187.62,10.0,-0.11989,8e-05,16.04063]
[1779441609597,29.38,77186.7,10.0,-0.11995,8e-05,16.04685]
[1779441613245,29.38,77181.22,10.0,-0.12041,9e-05,16.08881]
[1779441613285,29.38,77181.22,10.0,-0.12041,9e-05,16.08881]
[1779441613418,29.38,77181.22,10.0,-0.12041,9e-05,16.08889]
[1779441618606,29.38,77178.1,10.0,-0.12068,9e-05,16.11363]
[1779441621438,29.38,77179.75,10.0,-0.12054,9e-05,16.10086]
[1779441621487,29.38,77179.75,10.0,-0.12054,9e-05,16.10086]
[1779441621586,29.38,77179.75,10.0,-0.12054,9e-05,16.10094]
[1779441623457,29.38,77180.46,10.0,-0.12048,9e-05,16.09546]
[1779441623473,29.38,77180.46,10.0,-0.12048,9e-05,16.0952]
[1779441625528,29.38,77181.66,10.0,-0.12038,9e-05,16.08559]
[1779441625578,29.38,77181.66,10.0,-0.12038,9e-05,16.08559]
[1779441625588,29.38,77181.66,10.0,-0.12037,9e-05,16.08534]
[1779441630618,29.38,77183.48,10.0,-0.12022,8e-05,16.07137]
[1779441635622,29.38,77184.01,10.0,-0.12016,8e-05,16.06457]
[1779441635768,29.38,77184.01,10.0,-0.12016,8e-05,16.06457]
[1779441635803,29.38,77184.01,10.0,-0.12016,8e-05,16.06457]
[1779441635988,29.38,77184.01,10.0,-0.12016,8e-05,16.06457]
[1779441636520,29.38,77184.01,10.0,-0.12016,8e-05,16.06469]
[1779441641575,29.38,77184.38,10.0,-0.12014,8e-05,16.06226]
[1779441641912,29.38,77184.38,10.0,-0.12014,8e-05,16.06239]
[1779441642629,29.38,77184.97,10.0,-0.12009,8e-05,16.05795]
[1779441646041,29.38,77184.59,10.0,-0.12013,8e-05,16.06129]
[1779441646049,29.38,77184.59,10.0,-0.12013,8e-05,16.06129]
[1779441646144,29.38,77184.59,10.0,-0.12013,8e-05,16.06143]
[1779441652641,29.38,77185.54,10.0,-0.12006,8e-05,16.05482]
[1779441657646,29.38,77186.67,10.0,-0.11997,8e-05,16.04674]
[1779441662651,29.39,77186.41,10.0,-0.11999,8e-05,16.04917]
[1779441668645,29.38,77186.4,10.0,-0.11999,8e-05,16.04834]
[1779441672663,29.38,77203.14,10.0,-0.11855,8e-05,15.91611]
[1779441678670,29.38,77214.46,10.0,-0.1176,8e-05,15.82763]
[1779441680904,29.38,77214.75,10.0,-0.11757,8e-05,15.82484]
[1779441680955,29.38,77214.75,10.0,-0.11757,8e-05,15.82484]
[1779441681085,29.38,77214.75,10.0,-0.11756,8e-05,15.82462]
[1779441682949,29.38,77214.75,10.0,-0.11756,8e-05,15.8244]
[1779441682959,29.38,77214.75,10.0,-0.11756,8e-05,15.82416]
[1779441688101,29.38,77215.39,10.0,-0.11749,8e-05,15.81822]
[1779441692165,29.38,77221.4,10.0,-0.11696,8e-05,15.76747]
[1779441692669,29.38,77221.4,10.0,-0.11696,8e-05,15.76747]
[1779441692684,29.38,77223.61,10.0,-0.11678,8e-05,15.75017]
[1779441697689,29.38,77226.47,10.0,-0.11654,8e-05,15.72751]
[1779441703695,29.37,77225.0,10.0,-0.11665,8e-05,15.73817]
[1779441709106,29.37,77224.07,10.0,-0.11672,8e-05,15.7447]
[1779441714707,29.37,77223.77,10.0,-0.11674,8e-05,15.7463]
[1779441719712,29.37,77222.26,10.0,-0.11686,8e-05,15.75732]
[1779441724717,29.37,77223.41,10.0,-0.11675,8e-05,15.74759]
[1779441729722,29.37,77229.65,10.0,-0.11623,8e-05,15.6987]
[1779441734728,29.37,77232.93,10.0,-0.11596,8e-05,15.67313]
[1779441739733,29.37,77236.48,10.0,-0.11566,8e-05,15.64561]
[1779441744738,29.37,77237.35,10.0,-0.11559,8e-05,15.63894]
[1779441749743,29.37,77239.2,10.0,-0.11544,8e-05,15.62479]
[1779441752954,29.37,77244.72,10.0,-0.11497,8e-05,15.57896]
[1779441752983,29.37,77244.72,10.0,-0.11497,8e-05,15.57896]
[1779441753747,29.37,77247.58,10.0,-0.11473,8e-05,15.55703]
[1779441755782,29.37,77248.9,10.0,-0.11463,8e-05,15.54716]
[1779441755810,29.37,77248.9,10.0,-0.11463,8e-05,15.54716]
[1779441756750,29.37,77246.04,10.0,-0.11486,8e-05,15.56935]
[1779441756910,29.37,77246.04,10.0,-0.11486,8e-05,15.56935]
[1779441757751,29.37,77245.02,10.0,-0.11495,8e-05,15.5773]
[1779441762756,29.37,77242.99,10.0,-0.11512,8e-05,15.59345]
[1779441768359,29.37,77243.23,10.0,-0.1151,8e-05,15.59209]
[1779441773767,29.37,77244.42,10.0,-0.11501,8e-05,15.58338]
[1779441779773,29.37,77244.83,10.0,-0.11498,8e-05,15.58078]
[1779441784777,29.37,77245.65,10.0,-0.11492,8e-05,15.57502]
[1779441789782,29.38,77239.28,10.0,-0.11545,8e-05,15.62461]
[1779441794787,29.38,77240.54,10.0,-0.11535,8e-05,15.61509]
[1779441799792,29.38,77241.27,10.0,-0.11529,8e-05,15.60972]
[1779441804797,29.38,77242.45,10.0,-0.1152,8e-05,15.60089]
[1779441809802,29.38,77242.74,10.0,-0.11518,8e-05,15.59902]
[1779441814807,29.38,77237.1,10.0,-0.11562,8e-05,15.6389]
[1779441819812,29.38,77238.06,10.0,-0.11554,8e-05,15.63159]
[1779441824819,29.38,77235.87,10.0,-0.11572,8e-05,15.64864]
[1779441826349,29.38,77233.72,10.0,-0.1159,8e-05,15.66524]
[1779441826380,29.38,77233.72,10.0,-0.1159,8e-05,15.66524]
[1779441826420,29.38,77233.72,10.0,-0.1159,8e-05,15.66524]
[1779441826771,29.38,77233.72,10.0,-0.1159,8e-05,15.66521]
[1779441831826,29.38,77230.88,10.0,-0.11613,8e-05,15.687]
[1779441836566,29.38,77228.27,10.0,-0.11635,8e-05,15.7069]
[1779441836610,29.38,77228.27,10.0,-0.11635,8e-05,15.7069]
[1779441836620,29.38,77228.27,10.0,-0.11635,8e-05,15.70682]
[1779441838603,29.38,77228.27,10.0,-0.11634,8e-05,15.70638]
[1779441838639,29.38,77228.27,10.0,-0.11634,8e-05,15.70638]
[1779441838833,29.37,77227.13,10.0,-0.11643,8e-05,15.71474]
[1779441840661,29.37,77226.89,10.0,-0.11645,8e-05,15.71617]
[1779441840713,29.37,77226.89,10.0,-0.11644,8e-05,15.71571]
[1779441845840,29.37,77225.23,10.0,-0.11655,8e-05,15.72625]
[1779441848878,29.37,77224.61,10.0,-0.11659,8e-05,15.72965]
[1779441848910,29.37,77224.61,10.0,-0.11659,8e-05,15.72965]
[1779441848985,29.37,77224.61,10.0,-0.11659,8e-05,15.72965]
[1779441849033,29.37,77224.61,10.0,-0.11659,8e-05,15.72965]
[1779441849300,29.37,77224.61,10.0,-0.11659,8e-05,15.72965]
[1779441849341,29.37,77224.61,10.0,-0.11659,8e-05,15.72954]
[1779441854849,29.37,77222.91,10.0,-0.11672,8e-05,15.74206]
[1779441857073,29.37,77222.71,10.0,-0.11674,8e-05,15.74342]
[1779441857122,29.37,77222.71,10.0,-0.11674,8e-05,15.74342]
[1779441857847,29.37,77222.71,10.0,-0.11674,8e-05,15.74329]
[1779441859103,29.36,77222.83,10.0,-0.11668,8e-05,15.73754]
[1779441859145,29.36,77222.83,10.0,-0.11668,8e-05,15.73754]
[1779441859844,29.35,77222.83,10.0,-0.11663,8e-05,15.73281]
[1779441861179,29.35,77221.74,10.0,-0.11667,8e-05,15.73651]
[1779441861237,29.35,77221.74,10.0,-0.11667,8e-05,15.73651]
[1779441861407,29.35,77221.74,10.0,-0.11667,8e-05,15.73651]
[1779441861433,29.35,77221.74,10.0,-0.11667,8e-05,15.73651]
[1779441861621,29.35,77221.74,10.0,-0.11667,8e-05,15.73651]
[1779441861857,29.34,77221.51,10.0,-0.11664,8e-05,15.73362]
[1779441866862,29.34,77220.59,10.0,-0.11671,8e-05,15.74013]
[1779441871430,29.34,77220.41,10.0,-0.11672,8e-05,15.7411]
[1779441871462,29.34,77220.41,10.0,-0.11672,8e-05,15.7411]
[1779441871682,29.34,77220.41,10.0,-0.1167,8e-05,15.73767]
[1779441873463,29.34,77219.93,10.0,-0.11674,8e-05,15.74125]
[1779441873727,29.34,77219.93,10.0,-0.11674,8e-05,15.74114]
[1779441874080,29.34,77219.93,10.0,-0.11674,8e-05,15.74114]
[1779441874505,29.34,77219.93,10.0,-0.11674,8e-05,15.74114]
[1779441875516,29.33,77219.93,10.0,-0.11669,8e-05,15.73643]
[1779441875530,29.33,77219.93,10.0,-0.11664,8e-05,15.73189]
[1779441877588,29.32,77220.39,10.0,-0.11655,8e-05,15.72383]
[1779441877645,29.31,77220.39,10.0,-0.11651,8e-05,15.71948]
[1779441883885,29.31,77222.23,10.0,-0.11635,8e-05,15.7048]
[1779441887825,29.31,77230.99,10.0,-0.11562,8e-05,15.63679]
[1779441887889,29.31,77232.65,10.0,-0.11549,8e-05,15.62398]
[1779441890872,29.31,77232.85,10.0,-0.11547,8e-05,15.62222]
[1779441890892,29.31,77232.67,10.0,-0.11548,8e-05,15.6233]
[1779441891036,29.31,77232.67,10.0,-0.11548,8e-05,15.6233]
[1779441891463,29.31,77232.67,10.0,-0.11548,8e-05,15.6233]
[1779441891509,29.31,77232.67,10.0,-0.11548,8e-05,15.6233]
[1779441891967,29.31,77232.67,10.0,-0.11548,8e-05,15.62301]
[1779441892014,29.31,77232.67,10.0,-0.11548,8e-05,15.62301]
[1779441892213,29.31,77232.67,10.0,-0.11548,8e-05,15.62301]
[1779441892676,29.31,77232.67,10.0,-0.11547,8e-05,15.62274]
[1779441895032,29.31,77238.36,10.0,-0.115,8e-05,15.5782]
[1779441895116,29.31,77238.36,10.0,-0.115,8e-05,15.5782]
[1779441895319,29.31,77238.36,10.0,-0.115,8e-05,15.57795]
[1779441896090,29.31,77238.36,10.0,-0.115,8e-05,15.57795]
[1779441896254,29.31,77238.36,10.0,-0.11499,8e-05,15.57769]
[1779441901903,29.31,77232.53,10.0,-0.11543,8e-05,15.61893]
[1779441905537,29.3,77230.27,10.0,-0.11556,8e-05,15.63023]
[1779441905639,29.29,77230.27,10.0,-0.11552,8e-05,15.6271]
[1779441910913,29.28,77229.18,10.0,-0.11554,8e-05,15.62849]
[1779441915918,29.28,77227.55,10.0,-0.11563,8e-05,15.63686]
[1779441916627,29.28,77227.55,10.0,-0.11563,8e-05,15.63686]
[1779441916676,29.28,77227.55,10.0,-0.11563,8e-05,15.63686]
[1779441916689,29.28,77227.55,10.0,-0.11563,8e-05,15.63656]
[1779441921924,29.28,77230.98,10.0,-0.11535,8e-05,15.61034]
[1779441924848,29.28,77231.67,10.0,-0.11529,8e-05,15.60521]
[1779441924927,29.28,77232.1,10.0,-0.11526,8e-05,15.60198]
[1779441929932,29.28,77232.34,10.0,-0.11524,8e-05,15.59994]
[1779441931009,29.28,77232.51,10.0,-0.11522,8e-05,15.59839]
[1779441931025,29.28,77232.51,10.0,-0.11522,8e-05,15.59839]
[1779441931934,29.28,77232.45,10.0,-0.1152,8e-05,15.59531]
[1779441936939,29.28,77228.66,10.0,-0.11552,8e-05,15.6252]
[1779441941277,29.28,77228.36,10.0,-0.11555,8e-05,15.62779]
[1779441941685,29.28,77228.36,10.0,-0.11555,8e-05,15.62785]
[1779441945153,29.28,77234.62,10.0,-0.11502,8e-05,15.57853]
[1779441945252,29.28,77234.62,10.0,-0.11502,8e-05,15.57831]
[1779441950953,29.28,77238.09,10.0,-0.11473,8e-05,15.55045]
[1779441956959,29.28,77237.6,10.0,-0.11476,8e-05,15.55317]
[1779441957655,29.28,77237.6,10.0,-0.11476,8e-05,15.55317]
[1779441957731,29.28,77237.6,10.0,-0.11475,8e-05,15.55299]
[1779441959519,29.28,77237.88,10.0,-0.11473,8e-05,15.55098]
[1779441959962,29.28,77238.11,10.0,-0.11472,8e-05,15.54944]
[1779441964967,29.28,77234.5,10.0,-0.11502,8e-05,15.57823]
[1779441965881,29.28,77234.5,10.0,-0.11502,8e-05,15.57823]
[1779441965903,29.28,77234.5,10.0,-0.11502,8e-05,15.57834]
[1779441967819,29.28,77231.61,10.0,-0.11526,8e-05,15.6009]
[1779441967885,29.28,77231.61,10.0,-0.11526,8e-05,15.60065]
[1779441972091,29.28,77229.86,10.0,-0.11539,8e-05,15.61312]
[1779441972347,29.28,77229.86,10.0,-0.11539,8e-05,15.61312]
[1779441972974,29.27,77230.26,10.0,-0.11536,8e-05,15.60977]
[1779441975349,29.28,77228.72,10.0,-0.11549,8e-05,15.62194]
[1779441975385,29.28,77228.72,10.0,-0.11549,8e-05,15.62194]
[1779441975977,29.28,77228.23,10.0,-0.11553,8e-05,15.62582]
[1779441980433,29.28,77226.37,10.0,-0.11569,8e-05,15.64049]
[1779441980982,29.28,77226.13,10.0,-0.11571,8e-05,15.64238]
[1779441982236,29.28,77225.78,10.0,-0.11573,8e-05,15.64483]
[1779441982273,29.28,77225.78,10.0,-0.11573,8e-05,15.64483]
[1779441987989,29.27,77224.44,10.0,-0.11582,8e-05,15.65327]
[1779441988737,29.27,77224.44,10.0,-0.11582,8e-05,15.65327]
[1779441988990,29.27,77223.43,10.0,-0.1159,8e-05,15.66084]
[1779441989416,29.27,77223.43,10.0,-0.1159,8e-05,15.66084]
[1779441989435,29.27,77223.43,10.0,-0.1159,8e-05,15.66084]
[1779441994996,29.27,77221.59,10.0,-0.11604,8e-05,15.67193]
[1779441996985,29.27,77221.59,10.0,-0.11604,8e-05,15.67194]
[1779441996998,29.27,77221.58,10.0,-0.11604,8e-05,15.67202]
[1779441998697,29.27,77221.58,10.0,-0.11604,8e-05,15.67203]
[1779441998727,29.27,77221.58,10.0,-0.11604,8e-05,15.67203]
[1779442005006,29.27,77220.05,10.0,-0.11614,8e-05,15.68135]
[1779442005744,29.27,77220.05,10.0,-0.11614,8e-05,15.68135]
[1779442005845,29.27,77220.05,10.0,-0.11614,8e-05,15.68099]
[1779442011013,29.27,77224.77,10.0,-0.11573,8e-05,15.64264]
[1779442016017,29.26,77232.08,10.0,-0.11511,8e-05,15.58451]
[1779442021022,29.26,77232.77,10.0,-0.11504,8e-05,15.5781]
[1779442026032,29.26,77233.6,10.0,-0.11496,8e-05,15.57066]
[1779442031036,29.26,77238.13,10.0,-0.11458,8e-05,15.53463]
[1779442037043,29.26,77241.04,10.0,-0.11433,8e-05,15.51131]
[1779442042050,29.26,77251.55,10.0,-0.11346,8e-05,15.42962]
[1779442048056,29.26,77251.32,10.0,-0.11348,8e-05,15.43142]
[1779442053060,29.26,77251.26,10.0,-0.11347,8e-05,15.42859]
[1779442058672,29.26,77250.79,10.0,-0.11351,8e-05,15.4322]
[1779442058986,29.26,77250.79,10.0,-0.11351,8e-05,15.4322]
[1779442064965,29.26,77246.23,10.0,-0.11388,8e-05,15.46727]
[1779442070077,29.26,77246.15,10.0,-0.11388,8e-05,15.46753]
[1779442075082,29.26,77246.93,10.0,-0.11381,8e-05,15.46133]
[1779442080217,29.26,77247.01,10.0,-0.1138,8e-05,15.46044]
[1779442086093,29.26,77243.47,10.0,-0.11409,8e-05,15.48746]
[1779442091098,29.26,77244.94,10.0,-0.11397,8e-05,15.47574]
[1779442096103,29.26,77244.15,10.0,-0.11403,8e-05,15.48154]
[1779442101108,29.26,77244.67,10.0,-0.11398,8e-05,15.47715]
[1779442106113,29.26,77246.1,10.0,-0.11386,8e-05,15.46583]
[1779442111118,29.26,77245.88,10.0,-0.11386,8e-05,15.46394]
[1779442116123,29.25,77235.66,10.0,-0.11469,8e-05,15.54263]
[1779442121128,29.25,77227.54,10.0,-0.11536,8e-05,15.60476]
[1779442126136,29.25,77225.83,10.0,-0.11548,8e-05,15.61665]
[1779442128462,29.25,77228.85,10.0,-0.11523,8e-05,15.5927]
[1779442128470,29.25,77228.85,10.0,-0.11523,8e-05,15.5927]
[1779442129139,29.25,77227.98,10.0,-0.1153,8e-05,15.59926]
[1779442131468,29.25,77229.08,10.0,-0.11521,8e-05,15.59099]
[1779442131513,29.25,77229.08,10.0,-0.11521,8e-05,15.59099]
[1779442132142,29.25,77228.47,10.0,-0.11526,8e-05,15.59583]
[1779442136655,29.25,77223.23,10.0,-0.1157,8e-05,15.63691]
[1779442137148,29.25,77223.54,10.0,-0.11567,8e-05,15.63455]
[1779442140744,29.25,77221.03,10.0,-0.11587,8e-05,15.65315]
[1779442141152,29.25,77220.09,10.0,-0.11595,8e-05,15.66011]
[1779442142157,29.25,77219.67,10.0,-0.11598,8e-05,15.66305]
[1779442142193,29.25,77219.67,10.0,-0.11598,8e-05,15.66305]
[1779442148160,29.25,77215.14,10.0,-0.11636,8e-05,15.69829]
[1779442150987,29.25,77217.04,10.0,-0.1162,8e-05,15.68349]
[1779442151163,29.25,77216.85,10.0,-0.11621,8e-05,15.68494]
[1779442157169,29.25,77215.58,10.0,-0.1163,8e-05,15.69298]
[1779442164143,29.24,77215.44,10.0,-0.11628,8e-05,15.69147]
[1779442169180,29.24,77214.27,10.0,-0.11636,8e-05,15.69863]
[1779442174189,29.24,77209.13,10.0,-0.11675,8e-05,15.73328]
[1779442180195,29.23,77208.53,10.0,-0.11677,8e-05,15.73544]
[1779442183863,29.23,77207.62,10.0,-0.11684,8e-05,15.74122]
[1779442183920,29.23,77207.62,10.0,-0.11684,8e-05,15.74122]
[1779442184020,29.23,77207.62,10.0,-0.11683,8e-05,15.74078]
[1779442189204,29.23,77207.38,10.0,-0.11684,8e-05,15.74192]
[1779442192086,29.23,77204.14,10.0,-0.11711,8e-05,15.76693]
[1779442192149,29.23,77204.14,10.0,-0.11711,8e-05,15.76681]
[1779442196179,29.23,77202.93,10.0,-0.11721,8e-05,15.7759]
[1779442196204,29.23,77202.93,10.0,-0.11721,8e-05,15.7759]
[1779442196211,29.23,77202.65,10.0,-0.11723,8e-05,15.77754]
[1779442197477,29.23,77202.25,10.0,-0.11726,8e-05,15.78021]
[1779442197492,29.23,77202.25,10.0,-0.11725,8e-05,15.78007]
[1779442200565,29.23,77202.15,10.0,-0.11726,8e-05,15.78057]
[1779442200635,29.23,77202.15,10.0,-0.11726,8e-05,15.78044]
[1779442206220,29.23,77201.63,10.0,-0.11729,8e-05,15.7838]
[1779442213227,29.23,77201.62,10.0,-0.11732,8e-05,15.78657]
[1779442218232,29.23,77206.08,10.0,-0.11698,8e-05,15.75487]
[1779442218738,29.23,77206.08,10.0,-0.11698,8e-05,15.75487]
[1779442219233,29.24,77205.93,10.0,-0.117,8e-05,15.75664]
[1779442221245,29.24,77206.08,10.0,-0.117,8e-05,15.75673]
[1779442221250,29.24,77206.08,10.0,-0.117,8e-05,15.75673]
[1779442221759,29.24,77206.08,10.0,-0.11701,8e-05,15.75735]
[1779442222879,29.24,77206.08,10.0,-0.11701,8e-05,15.75735]
[1779442222954,29.24,77206.08,10.0,-0.11702,8e-05,15.75802]
[1779442227961,29.24,77209.4,10.0,-0.11677,8e-05,15.73487]
[1779442233068,29.25,77208.31,10.0,-0.11687,8e-05,15.74332]
[1779442238252,29.25,77197.37,10.0,-0.11782,8e-05,15.83174]
[1779442243257,29.25,77197.47,10.0,-0.11784,8e-05,15.83344]
[1779442247518,29.26,77197.41,10.0,-0.11787,8e-05,15.83592]
[1779442247526,29.26,77197.41,10.0,-0.11787,8e-05,15.83592]
[1779442247574,29.26,77197.41,10.0,-0.11787,8e-05,15.83592]
[1779442247726,29.26,77197.41,10.0,-0.11787,8e-05,15.83642]
[1779442253268,29.26,77196.41,10.0,-0.11797,8e-05,15.84512]
[1779442255768,29.26,77192.97,10.0,-0.11826,8e-05,15.87217]
[1779442255772,29.26,77192.97,10.0,-0.11826,8e-05,15.87217]
[1779442255818,29.26,77192.97,10.0,-0.11826,8e-05,15.87217]
[1779442255874,29.26,77192.97,10.0,-0.11826,8e-05,15.87223]
[1779442257775,29.26,77190.84,10.0,-0.11844,8e-05,15.88885]
[1779442258228,29.26,77190.84,10.0,-0.11844,8e-05,15.88927]
[1779442261900,29.26,77191.14,10.0,-0.11843,8e-05,15.88818]
[1779442261907,29.26,77191.14,10.0,-0.11843,8e-05,15.88818]
[1779442261949,29.26,77191.14,10.0,-0.11843,8e-05,15.88818]
[1779442262050,29.26,77191.14,10.0,-0.11843,8e-05,15.8886]
[1779442267282,29.26,77184.82,10.0,-0.11897,8e-05,15.93843]
[1779442272201,29.26,77186.63,10.0,-0.11882,8e-05,15.9243]
[1779442272206,29.26,77186.63,10.0,-0.11882,8e-05,15.9243]
[1779442272244,29.26,77186.63,10.0,-0.11882,8e-05,15.9243]
[1779442272287,29.26,77187.52,10.0,-0.11875,8e-05,15.91765]
[1779442274252,29.27,77188.83,10.0,-0.11865,8e-05,15.90859]
[1779442274289,29.27,77188.84,10.0,-0.11866,8e-05,15.90958]
[1779442276115,29.27,77189.5,10.0,-0.11862,8e-05,15.90548]
[1779442276349,29.27,77189.5,10.0,-0.11863,8e-05,15.90658]
[1779442276376,29.27,77189.5,10.0,-0.11863,8e-05,15.90658]
[1779442276384,29.27,77189.5,10.0,-0.11863,8e-05,15.90658]
[1779442276408,29.27,77189.5,10.0,-0.11863,8e-05,15.90658]
[1779442278376,29.27,77184.67,10.0,-0.11906,8e-05,15.94641]
[1779442278391,29.27,77184.67,10.0,-0.11906,8e-05,15.94641]
[1779442278421,29.27,77184.67,10.0,-0.11906,8e-05,15.94641]
[1779442279294,29.27,77180.6,10.0,-0.11941,8e-05,15.97919]
[1779442280442,29.28,77180.54,10.0,-0.11943,8e-05,15.98068]
[1779442280500,29.28,77180.54,10.0,-0.11943,8e-05,15.98068]
[1779442281165,29.28,77180.54,10.0,-0.11943,8e-05,15.98068]
[1779442281198,29.28,77180.54,10.0,-0.11943,8e-05,15.98068]
[1779442281207,29.28,77180.54,10.0,-0.11943,8e-05,15.98068]
[1779442281234,29.28,77180.54,10.0,-0.11943,8e-05,15.98068]
[1779442281266,29.28,77180.54,10.0,-0.11944,8e-05,15.98165]
[1779442281735,29.28,77180.54,10.0,-0.11944,8e-05,15.98165]
[1779442281766,29.28,77180.54,10.0,-0.11944,8e-05,15.98165]
[1779442282297,29.28,77179.85,10.0,-0.11951,8e-05,15.98803]
[1779442282497,29.28,77179.85,10.0,-0.11951,8e-05,15.98803]
[1779442282527,29.28,77179.85,10.0,-0.11951,8e-05,15.98803]
[1779442283298,29.28,77176.24,10.0,-0.11983,9e-05,16.01715]
[1779442284534,29.28,77171.9,10.0,-0.12021,9e-05,16.05194]
[1779442285300,29.28,77171.68,10.0,-0.12023,9e-05,16.05455]
[1779442290305,29.29,77169.78,10.0,-0.12043,9e-05,16.0728]
[1779442290726,29.29,77169.73,10.0,-0.12045,9e-05,16.07403]
[1779442290728,29.29,77169.73,10.0,-0.12045,9e-05,16.07403]
[1779442290741,29.29,77169.73,10.0,-0.12045,9e-05,16.07403]
[1779442291306,29.29,77170.04,10.0,-0.12041,9e-05,16.06917]
[1779442291950,29.29,77170.04,10.0,-0.12041,9e-05,16.06917]
[1779442291955,29.29,77170.04,10.0,-0.12041,9e-05,16.06917]
[1779442295403,29.29,77168.91,10.0,-0.12053,9e-05,16.08028]
[1779442300993,29.29,77168.75,10.0,-0.12057,9e-05,16.08381]
[1779442301013,29.29,77168.75,10.0,-0.12057,9e-05,16.08381]
[1779442301316,29.3,77168.41,10.0,-0.1206,9e-05,16.08688]
[1779442306320,29.3,77167.62,10.0,-0.12068,9e-05,16.09399]
[1779442307171,29.3,77167.62,10.0,-0.12068,9e-05,16.09399]
[1779442307187,29.3,77167.62,10.0,-0.12068,9e-05,16.09411]
[1779442312326,29.3,77164.05,10.0,-0.121,9e-05,16.12381]
[1779442317331,29.3,77164.4,10.0,-0.12099,9e-05,16.123]
[1779442322759,29.3,77164.93,10.0,-0.12097,9e-05,16.1209]
[1779442329315,29.31,77166.64,10.0,-0.12085,9e-05,16.11038]
[1779442329774,29.31,77166.64,10.0,-0.12085,9e-05,16.11038]
[1779442329778,29.31,77166.64,10.0,-0.12085,9e-05,16.11038]
[1779442330344,29.31,77162.11,10.0,-0.12125,9e-05,16.14623]
[1779442335349,29.31,77158.52,10.0,-0.12157,9e-05,16.17596]
[1779442335958,29.31,77158.52,10.0,-0.12157,9e-05,16.17596]
[1779442335962,29.31,77158.52,10.0,-0.12157,9e-05,16.17596]
[1779442336013,29.31,77158.52,10.0,-0.12158,9e-05,16.17628]
[1779442341355,29.31,77161.48,10.0,-0.12134,9e-05,16.15474]
[1779442346240,29.32,77169.28,10.0,-0.12069,9e-05,16.09532]
[1779442346360,29.32,77169.06,10.0,-0.12071,9e-05,16.09747]
[1779442351374,29.32,77170.35,10.0,-0.1206,9e-05,16.08598]
[1779442352395,29.32,77170.47,10.0,-0.1206,9e-05,16.08549]
[1779442353367,29.32,77171.64,10.0,-0.1205,9e-05,16.07669]
[1779442358372,29.32,77175.15,10.0,-0.12022,9e-05,16.05145]
[1779442360603,29.32,77173.85,10.0,-0.12034,9e-05,16.06248]
[1779442361376,29.32,77173.86,10.0,-0.12035,9e-05,16.06282]
[1779442362625,29.33,77174.64,10.0,-0.12029,9e-05,16.05715]
[1779442362655,29.33,77174.64,10.0,-0.12029,9e-05,16.05715]
[1779442364683,29.33,77174.97,10.0,-0.12027,9e-05,16.05546]
[1779442364709,29.33,77174.97,10.0,-0.12027,9e-05,16.05546]
[1779442366729,29.33,77176.08,10.0,-0.12018,9e-05,16.04763]
[1779442366760,29.33,77176.08,10.0,-0.12018,9e-05,16.04763]
[1779442368778,29.33,77177.83,10.0,-0.12004,9e-05,16.03495]
[1779442368809,29.33,77177.83,10.0,-0.12004,9e-05,16.03495]
[1779442369369,29.33,77177.83,10.0,-0.12004,9e-05,16.03495]
[1779442369398,29.33,77177.83,10.0,-0.12005,9e-05,16.03577]
[1779442374870,29.34,77175.95,10.0,-0.12025,9e-05,16.05451]
[1779442376987,29.34,77176.52,10.0,-0.12022,9e-05,16.05161]
[1779442377081,29.34,77176.52,10.0,-0.12023,9e-05,16.05237]
[1779442379035,29.34,77176.52,10.0,-0.12024,9e-05,16.05313]
[1779442379092,29.34,77176.52,10.0,-0.12025,9e-05,16.05388]
[1779442381109,29.34,77176.52,10.0,-0.12025,9e-05,16.05464]
[1779442381119,29.34,77176.52,10.0,-0.12025,9e-05,16.05464]
[1779442381141,29.34,77176.52,10.0,-0.12025,9e-05,16.05464]
[1779442381329,29.34,77176.52,10.0,-0.12025,9e-05,16.05464]
[1779442381396,29.34,77172.53,10.0,-0.1206,9e-05,16.08653]
[1779442387401,29.35,77174.28,10.0,-0.12048,9e-05,16.07559]
[1779442391372,29.35,77174.8,10.0,-0.12045,9e-05,16.0727]
[1779442391405,29.35,77174.79,10.0,-0.12046,9e-05,16.0732]
[1779442391414,29.35,77174.79,10.0,-0.12046,9e-05,16.0732]
[1779442393399,29.35,77175.1,10.0,-0.12043,9e-05,16.07116]
[1779442393407,29.35,77175.16,10.0,-0.12043,9e-05,16.07109]
[1779442397546,29.35,77173.5,10.0,-0.12061,9e-05,16.08709]
[1779442397567,29.35,77173.5,10.0,-0.12061,9e-05,16.08709]
[1779442397622,29.35,77173.5,10.0,-0.12061,9e-05,16.08709]
[1779442398412,29.36,77173.77,10.0,-0.12059,9e-05,16.08568]
[1779442403417,29.36,77174.65,10.0,-0.12054,9e-05,16.08107]
[1779442408422,29.36,77176.42,10.0,-0.12041,9e-05,16.06929]
[1779442413427,29.36,77177.32,10.0,-0.12033,9e-05,16.06093]
[1779442418432,29.37,77179.6,10.0,-0.12017,9e-05,16.04626]
[1779442424438,29.37,77180.22,10.0,-0.12016,9e-05,16.04512]
[1779442424899,29.37,77180.22,10.0,-0.12016,9e-05,16.04512]
[1779442427912,29.37,77175.47,10.0,-0.12058,9e-05,16.08338]
[1779442433448,29.38,77174.15,10.0,-0.12071,9e-05,16.09584]
[1779442438453,29.38,77173.16,10.0,-0.12082,9e-05,16.10533]
[1779442443458,29.38,77172.97,10.0,-0.12085,9e-05,16.10845]
[1779442448465,29.38,77172.9,10.0,-0.12087,9e-05,16.11065]
[1779442453470,29.39,77171.99,10.0,-0.12097,9e-05,16.11966]
[1779442458475,29.39,77172.97,10.0,-0.12091,9e-05,16.11378]
[1779442463480,29.39,77171.84,10.0,-0.12102,9e-05,16.12442]
[1779442468485,29.39,77171.24,10.0,-0.12109,9e-05,16.13091]
[1779442473490,29.4,77172.42,10.0,-0.12099,9e-05,16.1201]
[1779442478495,29.4,77180.19,10.0,-0.12035,9e-05,16.06154]
[1779442483500,29.4,77177.11,10.0,-0.12064,9e-05,16.0877]
[1779442488505,29.41,77170.85,10.0,-0.12119,9e-05,16.13858]
[1779442493945,29.41,77171.16,10.0,-0.12119,9e-05,16.13883]
[1779442499516,29.41,77164.0,10.0,-0.12182,9e-05,16.19631]
[1779442504521,29.41,77161.01,10.0,-0.12209,9e-05,16.2208]
[1779442509526,29.41,77161.59,10.0,-0.12206,9e-05,16.21736]
[1779442515534,29.42,77149.61,10.0,-0.1231,9e-05,16.31198]
[1779442520539,29.42,77150.2,10.0,-0.12305,9e-05,16.30772]
[1779442525563,29.42,77146.57,10.0,-0.12337,9e-05,16.33638]
[1779442531569,29.42,77142.55,10.0,-0.12372,9e-05,16.36629]
[1779442536574,29.42,77140.67,10.0,-0.12388,9e-05,16.38096]
[1779442541580,29.42,77140.64,10.0,-0.12391,9e-05,16.3837]
[1779442547065,29.42,77140.51,10.0,-0.12393,9e-05,16.38606]
[1779442552591,29.43,77143.21,10.0,-0.12376,9e-05,16.37046]
[1779442558597,29.44,77142.86,10.0,-0.12383,9e-05,16.37656]
[1779442561539,29.44,77142.07,10.0,-0.12391,9e-05,16.38383]
[1779442561600,29.44,77142.07,10.0,-0.12391,9e-05,16.38433]
[1779442565650,29.44,77141.07,10.0,-0.12402,9e-05,16.39423]
[1779442565863,29.44,77141.07,10.0,-0.12402,9e-05,16.39423]
[1779442566607,29.44,77143.61,10.0,-0.12381,9e-05,16.37487]
[1779442571612,29.45,77142.57,10.0,-0.12393,9e-05,16.38566]
[1779442575621,29.45,77157.68,10.0,-0.12264,9e-05,16.26945]
[1779442580626,29.45,77164.02,10.0,-0.12212,9e-05,16.22267]
[1779442585631,29.46,77166.07,10.0,-0.12198,9e-05,16.20943]
[1779442590255,29.46,77163.87,10.0,-0.12219,9e-05,16.22878]
[1779442590304,29.46,77163.87,10.0,-0.12219,9e-05,16.22878]
[1779442590480,29.46,77163.87,10.0,-0.12219,9e-05,16.2293]
[1779442592277,29.46,77162.33,10.0,-0.12231,9e-05,16.23841]
[1779442592352,29.46,77162.33,10.0,-0.12232,9e-05,16.23893]
[1779442594355,29.46,77163.29,10.0,-0.12224,9e-05,16.23203]
[1779442594406,29.46,77163.29,10.0,-0.12224,9e-05,16.23203]
[1779442594456,29.46,77163.29,10.0,-0.12225,9e-05,16.23258]
[1779442594984,29.46,77163.29,10.0,-0.12225,9e-05,16.23258]
[1779442600646,29.47,77172.48,10.0,-0.1215,9e-05,16.16447]
[1779442605651,29.47,77175.08,10.0,-0.12131,9e-05,16.14737]
[1779442610657,29.48,77177.4,10.0,-0.12114,9e-05,16.13261]
[1779442616663,29.48,77179.06,10.0,-0.12105,9e-05,16.12374]
[1779442621668,29.49,77181.02,10.0,-0.12091,9e-05,16.11189]
[1779442626673,29.49,77174.03,10.0,-0.12154,9e-05,16.16944]
[1779442631380,29.49,77175.5,10.0,-0.12144,9e-05,16.1604]
[1779442631542,29.49,77175.5,10.0,-0.12145,9e-05,16.16101]
[1779442633425,29.5,77175.11,10.0,-0.12149,9e-05,16.16467]
[1779442633465,29.5,77175.11,10.0,-0.12149,9e-05,16.16467]
[1779442633505,29.5,77175.11,10.0,-0.1215,9e-05,16.16527]
[1779442638685,29.5,77176.14,10.0,-0.12144,9e-05,16.1603]
[1779442643690,29.5,77171.94,10.0,-0.12183,9e-05,16.19591]
[1779442645692,29.51,77189.89,10.0,-0.12032,8e-05,16.05744]
[1779442650698,29.51,77193.74,10.0,-0.12001,8e-05,16.02976]
[1779442656704,29.51,77201.16,10.0,-0.1194,8e-05,15.97181]
[1779442661709,29.52,77206.37,10.0,-0.11899,8e-05,15.93418]
[1779442667698,29.52,77206.31,10.0,-0.11903,8e-05,15.93813]
[1779442670343,29.52,77206.31,10.0,-0.11904,8e-05,15.93897]
[1779442670394,29.52,77206.31,10.0,-0.11904,8e-05,15.93897]
[1779442670718,29.52,77206.31,10.0,-0.11904,8e-05,15.9394]
[1779442671721,29.52,77192.99,10.0,-0.12017,8e-05,16.04303]
[1779442672366,29.52,77192.99,10.0,-0.12017,8e-05,16.04303]
[1779442672460,29.52,77192.99,10.0,-0.12017,8e-05,16.04345]
[1779442677727,29.53,77193.68,10.0,-0.12014,8e-05,16.04015]
[1779442680584,29.53,77195.3,10.0,-0.12001,8e-05,16.02851]
[1779442680645,29.53,77195.3,10.0,-0.12001,8e-05,16.02851]
[1779442680677,29.53,77195.3,10.0,-0.12001,8e-05,16.02851]
[1779442680730,29.53,77194.97,10.0,-0.12004,8e-05,16.03148]
[1779442680919,29.53,77194.97,10.0,-0.12004,8e-05,16.03148]
[1779442686736,29.53,77194.62,10.0,-0.1201,8e-05,16.03675]
[1779442688821,29.53,77194.62,10.0,-0.12011,8e-05,16.03758]
[1779442688850,29.53,77194.62,10.0,-0.12011,8e-05,16.03758]
[1779442689101,29.53,77194.62,10.0,-0.12011,8e-05,16.03798]
[1779442690837,29.54,77194.62,10.0,-0.12012,8e-05,16.03865]
[1779442690979,29.54,77194.62,10.0,-0.12013,8e-05,16.03929]
[1779442694933,29.54,77183.79,10.0,-0.12107,9e-05,16.12523]
[1779442694954,29.54,77183.79,10.0,-0.12107,9e-05,16.12523]
[1779442695033,29.54,77183.79,10.0,-0.12107,9e-05,16.12523]
[1779442695134,29.54,77183.79,10.0,-0.12107,9e-05,16.12589]
[1779442700750,29.54,77193.16,10.0,-0.1203,8e-05,16.05485]
[1779442703107,29.54,77193.15,10.0,-0.1203,8e-05,16.05571]
[1779442703141,29.54,77193.15,10.0,-0.1203,8e-05,16.05571]
[1779442703338,29.54,77193.15,10.0,-0.12031,8e-05,16.05609]
[1779442705148,29.54,77193.15,10.0,-0.12032,8e-05,16.05684]
[1779442705245,29.55,77193.15,10.0,-0.12032,8e-05,16.05757]
[1779442710346,29.55,77192.05,10.0,-0.12045,8e-05,16.06902]
[1779442715766,29.56,77192.31,10.0,-0.12045,8e-05,16.06804]
[1779442720771,29.56,77198.01,10.0,-0.12001,8e-05,16.02764]
[1779442725776,29.57,77206.81,10.0,-0.11931,8e-05,15.96367]
[1779442730781,29.57,77204.14,10.0,-0.11958,8e-05,15.98856]
[1779442731467,29.57,77204.14,10.0,-0.11958,8e-05,15.98856]
[1779442731619,29.57,77204.14,10.0,-0.11958,8e-05,15.98856]
[1779442731743,29.57,77204.14,10.0,-0.11958,8e-05,15.98856]
[1779442731782,29.57,77205.29,10.0,-0.11949,8e-05,15.98053]
[1779442731920,29.57,77205.29,10.0,-0.11949,8e-05,15.98053]
[1779442731975,29.57,77205.29,10.0,-0.11949,8e-05,15.98053]
[1779442732496,29.57,77205.29,10.0,-0.1195,8e-05,15.98142]
[1779442733687,29.57,77205.29,10.0,-0.1195,8e-05,15.98142]
[1779442733923,29.58,77217.64,10.0,-0.11847,8e-05,15.88662]
[1779442733979,29.58,77217.64,10.0,-0.11847,8e-05,15.88662]
[1779442733990,29.58,77217.64,10.0,-0.11847,8e-05,15.88662]
[1779442736000,29.58,77218.34,10.0,-0.11842,8e-05,15.88172]
[1779442736014,29.58,77218.34,10.0,-0.11842,8e-05,15.88172]
[1779442736787,29.58,77218.17,10.0,-0.11844,8e-05,15.88334]
[1779442738017,29.58,77218.29,10.0,-0.11843,8e-05,15.88274]
[1779442738021,29.58,77218.29,10.0,-0.11843,8e-05,15.88274]
[1779442738579,29.58,77218.29,10.0,-0.11843,8e-05,15.88274]
[1779442738619,29.58,77218.29,10.0,-0.11843,8e-05,15.88274]
[1779442738628,29.58,77218.29,10.0,-0.11844,8e-05,15.88303]
[1779442739574,29.58,77218.29,10.0,-0.11844,8e-05,15.88303]
[1779442739857,29.58,77218.29,10.0,-0.11844,8e-05,15.88335]
[1779442740061,29.58,77218.29,10.0,-0.11844,8e-05,15.88335]
[1779442742578,29.58,77221.38,10.0,-0.11819,8e-05,15.86014]
[1779442744124,29.58,77219.4,10.0,-0.11836,8e-05,15.876]
[1779442749800,29.58,77216.13,10.0,-0.11865,8e-05,15.90289]
[1779442754805,29.58,77214.39,10.0,-0.11881,8e-05,15.91748]
[1779442759810,29.58,77212.91,10.0,-0.11894,8e-05,15.93008]
[1779442765816,29.59,77211.31,10.0,-0.11909,8e-05,15.94367]
[1779442770821,29.59,77205.59,10.0,-0.11958,8e-05,15.98898]
[1779442775826,29.59,77207.78,10.0,-0.11939,8e-05,15.96944]
[1779442780831,29.59,77206.38,10.0,-0.11951,8e-05,15.98096]
[1779442785836,29.59,77205.87,10.0,-0.11956,8e-05,15.98561]
[1779442790841,29.59,77206.27,10.0,-0.11954,8e-05,15.98318]
[1779442795846,29.59,77206.1,10.0,-0.11956,8e-05,15.98516]
[1779442800851,29.59,77205.86,10.0,-0.11958,8e-05,15.98764]
[1779442805856,29.59,77204.69,10.0,-0.11969,8e-05,15.99732]
[1779442810861,29.6,77206.92,10.0,-0.11951,8e-05,15.98067]
[1779442815866,29.6,77195.12,10.0,-0.12051,8e-05,16.07232]
[1779442820871,29.6,77194.57,10.0,-0.12055,8e-05,16.07653]
[1779442825877,29.6,77196.18,10.0,-0.12042,8e-05,16.06478]
[1779442828192,29.6,77197.02,10.0,-0.12036,8e-05,16.059]
[1779442828197,29.6,77197.02,10.0,-0.12036,8e-05,16.059]
[1779442828215,29.6,77197.02,10.0,-0.12036,8e-05,16.059]
[1779442828837,29.6,77197.02,10.0,-0.12036,8e-05,16.0593]
[1779442833872,29.6,77194.16,10.0,-0.1206,8e-05,16.07962]
[1779442836416,29.6,77194.06,10.0,-0.12062,8e-05,16.08107]
[1779442836452,29.6,77194.06,10.0,-0.12062,8e-05,16.08107]
[1779442836483,29.6,77194.06,10.0,-0.12062,8e-05,16.08143]
[1779442838443,29.6,77199.04,10.0,-0.1202,8e-05,16.04328]
[1779442838471,29.6,77199.04,10.0,-0.1202,8e-05,16.04328]
[1779442838540,29.6,77199.04,10.0,-0.1202,8e-05,16.04332]
[1779442840482,29.6,77199.04,10.0,-0.12021,8e-05,16.04337]
[1779442840569,29.6,77199.04,10.0,-0.12021,8e-05,16.04342]
[1779442841397,29.6,77199.04,10.0,-0.12021,8e-05,16.04342]
[1779442841637,29.6,77199.04,10.0,-0.12021,8e-05,16.04342]
[1779442841739,29.6,77199.04,10.0,-0.12021,8e-05,16.0435]
[1779442841941,29.6,77199.04,10.0,-0.12021,8e-05,16.0435]
[1779442842273,29.6,77199.04,10.0,-0.12021,8e-05,16.0435]
[1779442842378,29.6,77199.04,10.0,-0.12021,8e-05,16.0435]
[1779442842578,29.6,77199.04,10.0,-0.12021,8e-05,16.0435]
[1779442842643,29.6,77199.04,10.0,-0.12021,8e-05,16.0435]
[1779442842753,29.6,77199.04,10.0,-0.12021,8e-05,16.0435]
[1779442842800,29.6,77199.04,10.0,-0.12021,8e-05,16.0435]
[1779442842894,29.6,77199.04,10.0,-0.12021,8e-05,16.04361]
[1779442842958,29.6,77199.04,10.0,-0.12021,8e-05,16.04361]
[1779442842999,29.6,77199.04,10.0,-0.12021,8e-05,16.04361]
[1779442843179,29.6,77199.04,10.0,-0.12021,8e-05,16.04361]
[1779442843897,29.6,77215.93,10.0,-0.11879,8e-05,15.91335]
[1779442844220,29.6,77215.93,10.0,-0.11879,8e-05,15.91335]
[1779442844231,29.6,77215.93,10.0,-0.11879,8e-05,15.91335]
[1779442844267,29.6,77215.93,10.0,-0.11879,8e-05,15.91335]
[1779442844307,29.6,77215.93,10.0,-0.11879,8e-05,15.91335]
[1779442844362,29.6,77215.93,10.0,-0.11879,8e-05,15.91335]
[1779442844446,29.6,77215.93,10.0,-0.11879,8e-05,15.91366]
[1779442850543,29.61,77227.36,10.0,-0.11786,8e-05,15.82725]
[1779442855909,29.61,77232.88,10.0,-0.11742,8e-05,15.78699]
[1779442860914,29.61,77235.56,10.0,-0.11722,8e-05,15.76854]
[1779442865919,29.61,77234.68,10.0,-0.11732,8e-05,15.77743]
[1779442870924,29.62,77234.64,10.0,-0.11734,8e-05,15.77982]
[1779442875929,29.62,77230.8,10.0,-0.11768,8e-05,15.81149]
[1779442880934,29.62,77230.33,10.0,-0.11774,8e-05,15.81689]
[1779442885939,29.63,77231.45,10.0,-0.11767,8e-05,15.81013]
[1779442890945,29.63,77233.08,10.0,-0.11755,8e-05,15.79942]
[1779442895950,29.63,77237.83,10.0,-0.11716,8e-05,15.76167]
[1779442897891,29.63,77237.91,10.0,-0.11716,8e-05,15.76156]
[1779442902960,29.63,77236.29,10.0,-0.11732,8e-05,15.77658]
[1779442907965,29.64,77237.58,10.0,-0.11723,8e-05,15.76872]
[1779442912970,29.64,77239.8,10.0,-0.11707,8e-05,15.75379]
[1779442917453,29.64,77247.41,10.0,-0.11647,8e-05,15.69734]
[1779442918388,29.64,77247.41,10.0,-0.11647,8e-05,15.69787]
[1779442918976,29.64,77249.07,10.0,-0.11634,8e-05,15.68526]
[1779442923981,29.64,77249.9,10.0,-0.11626,8e-05,15.67847]
[1779442928988,29.64,77251.3,10.0,-0.11614,8e-05,15.66684]
[1779442933993,29.64,77251.62,10.0,-0.11611,8e-05,15.66366]
[1779442938998,29.64,77249.68,10.0,-0.11626,8e-05,15.67779]
[1779442944003,29.64,77249.36,10.0,-0.11627,8e-05,15.67936]
[1779442949009,29.64,77250.8,10.0,-0.11615,8e-05,15.6675]
[1779442954015,29.64,77250.37,10.0,-0.11615,8e-05,15.66674]
[1779442957309,29.64,77250.61,10.0,-0.11613,8e-05,15.66452]
[1779442958019,29.64,77251.13,10.0,-0.11609,8e-05,15.66035]
[1779442963024,29.64,77255.68,10.0,-0.11571,8e-05,15.6249]
[1779442968030,29.64,77259.01,10.0,-0.11543,8e-05,15.59902]
[1779442973040,29.63,77255.74,10.0,-0.11569,8e-05,15.62379]
[1779442978045,29.63,77255.38,10.0,-0.11572,8e-05,15.62613]
[1779442983050,29.63,77256.22,10.0,-0.11565,8e-05,15.61922]
[1779442988055,29.63,77260.77,10.0,-0.11527,8e-05,15.58402]
[1779442994061,29.63,77259.47,10.0,-0.11537,8e-05,15.59378]
[1779442999884,29.63,77255.07,10.0,-0.11573,8e-05,15.62715]
[1779443005072,29.63,77251.06,10.0,-0.11605,8e-05,15.65716]
[1779443006967,29.63,77252.23,10.0,-0.11596,8e-05,15.64804]
[1779443012079,29.63,77251.67,10.0,-0.11597,8e-05,15.64832]
[1779443017085,29.63,77254.74,10.0,-0.11572,8e-05,15.62426]
[1779443022090,29.63,77254.75,10.0,-0.11571,8e-05,15.62376]
[1779443027095,29.63,77250.99,10.0,-0.11601,8e-05,15.65211]
[1779443032100,29.63,77251.2,10.0,-0.11599,8e-05,15.64984]
[1779443037105,29.63,77255.52,10.0,-0.11563,8e-05,15.61625]
[1779443042110,29.63,77255.36,10.0,-0.11564,8e-05,15.61709]
[1779443048116,29.63,77251.39,10.0,-0.11596,8e-05,15.64688]
[1779443053121,29.62,77252.06,10.0,-0.1159,8e-05,15.64119]
[1779443057577,29.62,77252.12,10.0,-0.11589,8e-05,15.6403]
[1779443060572,29.62,77254.14,10.0,-0.11572,8e-05,15.62452]
[1779443066134,29.62,77254.72,10.0,-0.11567,8e-05,15.61957]
[1779443072140,29.62,77260.19,10.0,-0.11519,8e-05,15.57392]
[1779443077145,29.62,77257.7,10.0,-0.1154,8e-05,15.59309]
[1779443082151,29.62,77256.52,10.0,-0.11549,8e-05,15.60186]
[1779443088158,29.62,77256.61,10.0,-0.11548,8e-05,15.6009]
[1779443093162,29.62,77256.29,10.0,-0.11551,8e-05,15.6031]
[1779443094729,29.62,77256.31,10.0,-0.1155,8e-05,15.60284]
[1779443094738,29.62,77256.31,10.0,-0.1155,8e-05,15.60284]
[1779443094766,29.62,77256.31,10.0,-0.1155,8e-05,15.60284]
[1779443095014,29.62,77256.31,10.0,-0.1155,8e-05,15.60275]
[1779443100052,29.62,77248.74,10.0,-0.11613,8e-05,15.66176]
[1779443101434,29.62,77249.84,10.0,-0.11605,8e-05,15.65375]
[1779443102989,29.62,77248.86,10.0,-0.11613,8e-05,15.66154]
[1779443103022,29.62,77248.86,10.0,-0.11613,8e-05,15.66154]
[1779443103071,29.62,77248.86,10.0,-0.11613,8e-05,15.66177]
[1779443105033,29.62,77248.58,10.0,-0.11616,8e-05,15.66406]
[1779443105063,29.62,77248.58,10.0,-0.11616,8e-05,15.66406]
[1779443105128,29.62,77248.58,10.0,-0.11616,8e-05,15.66392]
[1779443107083,29.62,77248.43,10.0,-0.11617,8e-05,15.66499]
[1779443107106,29.62,77248.43,10.0,-0.11617,8e-05,15.66499]
[1779443107170,29.62,77248.43,10.0,-0.11617,8e-05,15.66485]
[1779443112181,29.62,77256.79,10.0,-0.11549,8e-05,15.60161]
[1779443117325,29.63,77256.78,10.0,-0.11551,8e-05,15.60315]
[1779443117335,29.63,77256.78,10.0,-0.11551,8e-05,15.60315]
[1779443117366,29.63,77256.78,10.0,-0.11551,8e-05,15.60315]
[1779443118183,29.63,77256.78,10.0,-0.11551,8e-05,15.60344]
[1779443119368,29.63,77256.56,10.0,-0.11553,8e-05,15.60503]
[1779443119373,29.63,77256.56,10.0,-0.11553,8e-05,15.60503]
[1779443119396,29.63,77256.56,10.0,-0.11553,8e-05,15.60503]
[1779443119427,29.63,77256.56,10.0,-0.11553,8e-05,15.60497]
[1779443121417,29.63,77256.56,10.0,-0.11553,8e-05,15.60497]
[1779443122191,29.63,77256.44,10.0,-0.11553,8e-05,15.60579]
[1779443127196,29.63,77256.02,10.0,-0.11557,8e-05,15.60874]
[1779443132201,29.63,77246.97,10.0,-0.11628,8e-05,15.67435]
[1779443137206,29.62,77239.2,10.0,-0.11692,8e-05,15.73312]
[1779443142211,29.62,77247.97,10.0,-0.11618,8e-05,15.66481]
[1779443147216,29.62,77248.39,10.0,-0.11614,8e-05,15.66094]
[1779443148213,29.62,77248.39,10.0,-0.11614,8e-05,15.66094]
[1779443158170,29.62,77249.82,10.0,-0.11601,8e-05,15.64852]
[1779443163161,29.62,77249.95,10.0,-0.11599,8e-05,15.64704]
[1779443164633,29.62,77250.17,10.0,-0.11597,8e-05,15.64518]
[1779443169427,29.62,77248.08,10.0,-0.11614,8e-05,15.66054]
[1779443173246,29.62,77234.62,10.0,-0.11724,8e-05,15.76318]
[1779443178489,29.62,77234.33,10.0,-0.11725,8e-05,15.76398]
[1779443178985,29.62,77234.33,10.0,-0.11725,8e-05,15.76398]
[1779443179034,29.62,77234.33,10.0,-0.11725,8e-05,15.76399]
[1779443181544,29.62,77227.36,10.0,-0.11783,8e-05,15.81767]
[1779443183527,29.62,77224.81,10.0,-0.11804,8e-05,15.83725]
[1779443189262,29.61,77223.48,10.0,-0.11815,8e-05,15.84719]
[1779443191315,29.61,77223.66,10.0,-0.11813,8e-05,15.84571]
[1779443191320,29.61,77223.66,10.0,-0.11813,8e-05,15.84571]
[1779443191339,29.61,77223.66,10.0,-0.11813,8e-05,15.84571]
[1779443191420,29.61,77223.66,10.0,-0.11811,8e-05,15.84235]
[1779443197270,29.61,77222.93,10.0,-0.11817,8e-05,15.84771]
[1779443201566,29.61,77223.39,10.0,-0.11813,8e-05,15.84395]
[1779443201572,29.61,77223.39,10.0,-0.11813,8e-05,15.84395]
[1779443201586,29.61,77223.39,10.0,-0.11813,8e-05,15.84395]
[1779443201990,29.61,77223.39,10.0,-0.11813,8e-05,15.8439]
[1779443203611,29.61,77223.39,10.0,-0.11813,8e-05,15.84351]
[1779443203617,29.61,77223.39,10.0,-0.11812,8e-05,15.84311]
[1779443209282,29.61,77222.69,10.0,-0.11816,8e-05,15.84652]
[1779443214287,29.61,77219.21,10.0,-0.11843,8e-05,15.87131]
[1779443219292,29.6,77215.87,10.0,-0.11868,8e-05,15.89478]
[1779443224180,29.6,77217.33,10.0,-0.11854,8e-05,15.88174]
[1779443224187,29.6,77217.33,10.0,-0.11854,8e-05,15.88174]
[1779443224207,29.6,77217.33,10.0,-0.11854,8e-05,15.88174]
[1779443224264,29.6,77217.33,10.0,-0.11854,8e-05,15.8813]
[1779443230303,29.6,77216.17,10.0,-0.11862,8e-05,15.8893]
[1779443232413,29.6,77212.47,10.0,-0.11893,8e-05,15.91787]
[1779443232419,29.6,77212.47,10.0,-0.11893,8e-05,15.91787]
[1779443232439,29.6,77212.47,10.0,-0.11893,8e-05,15.91787]
[1779443232599,29.6,77212.47,10.0,-0.11893,8e-05,15.91767]
[1779443234445,29.6,77212.47,10.0,-0.11893,8e-05,15.91767]
[1779443234486,29.6,77212.47,10.0,-0.11894,8e-05,15.91801]
[1779443238604,29.6,77208.73,10.0,-0.11926,8e-05,15.94741]
[1779443238606,29.6,77208.73,10.0,-0.11926,8e-05,15.94741]
[1779443238652,29.6,77208.73,10.0,-0.11926,8e-05,15.94741]
[1779443239312,29.6,77209.04,10.0,-0.11923,8e-05,15.94517]
[1779443244318,29.6,77206.95,10.0,-0.1194,8e-05,15.9607]
[1779443249323,29.6,77204.68,10.0,-0.11959,8e-05,15.97854]
[1779443250861,29.6,77203.94,10.0,-0.11965,8e-05,15.98401]
[1779443251325,29.6,77202.69,10.0,-0.11974,8e-05,15.99013]
[1779443256330,29.6,77199.84,10.0,-0.11998,8e-05,16.01221]
[1779443261335,29.6,77197.16,10.0,-0.12021,8e-05,16.03322]
[1779443265287,29.6,77197.19,10.0,-0.12021,8e-05,16.03311]
[1779443265339,29.6,77197.15,10.0,-0.12021,8e-05,16.03351]
[1779443265405,29.6,77197.15,10.0,-0.12021,8e-05,16.03351]
[1779443267357,29.6,77197.55,10.0,-0.12018,8e-05,16.03055]
[1779443267364,29.6,77197.55,10.0,-0.12018,8e-05,16.03055]
[1779443267423,29.6,77197.55,10.0,-0.12018,8e-05,16.03055]
[1779443268342,29.6,77199.89,10.0,-0.11998,8e-05,16.01249]
[1779443273346,29.6,77207.73,10.0,-0.11931,8e-05,15.9508]
[1779443277645,29.6,77208.68,10.0,-0.11922,8e-05,15.94272]
[1779443277649,29.6,77208.68,10.0,-0.11922,8e-05,15.94272]
[1779443277676,29.6,77208.68,10.0,-0.11922,8e-05,15.94272]
[1779443278351,29.6,77211.28,10.0,-0.119,8e-05,15.92242]
[1779443279687,29.6,77211.11,10.0,-0.11901,8e-05,15.92358]
[1779443280353,29.6,77211.68,10.0,-0.11897,8e-05,15.91939]
[1779443281752,29.6,77211.32,10.0,-0.119,8e-05,15.9224]
[1779443282355,29.6,77211.53,10.0,-0.11898,8e-05,15.92097]
[1779443287360,29.6,77209.18,10.0,-0.11919,8e-05,15.9401]
[1779443289944,29.6,77209.58,10.0,-0.11916,8e-05,15.9374]
[1779443290363,29.6,77211.49,10.0,-0.119,8e-05,15.92286]
[1779443294038,29.6,77213.3,10.0,-0.11886,8e-05,15.90961]
[1779443294367,29.6,77213.41,10.0,-0.11885,8e-05,15.90895]
[1779443299372,29.6,77210.47,10.0,-0.11911,8e-05,15.93274]
[1779443304377,29.6,77210.63,10.0,-0.11911,8e-05,15.93243]
[1779443309382,29.61,77211.55,10.0,-0.11904,8e-05,15.92637]
[1779443315388,29.61,77211.75,10.0,-0.11902,8e-05,15.92271]
[1779443320393,29.61,77212.99,10.0,-0.11892,8e-05,15.91421]
[1779443326399,29.61,77212.77,10.0,-0.11896,8e-05,15.91721]
[1779443331402,29.61,77213.91,10.0,-0.11887,8e-05,15.90949]
[1779443335062,29.61,77213.88,10.0,-0.11888,8e-05,15.91045]
[1779443335103,29.61,77213.88,10.0,-0.11889,8e-05,15.91067]
[1779443337108,29.61,77214.58,10.0,-0.11883,8e-05,15.90546]
[1779443337118,29.61,77214.58,10.0,-0.11883,8e-05,15.90571]
[1779443342418,29.62,77214.02,10.0,-0.11889,8e-05,15.91117]
[1779443343261,29.62,77214.02,10.0,-0.11889,8e-05,15.91117]
[1779443343286,29.62,77214.02,10.0,-0.11889,8e-05,15.9114]
[1779443348427,29.62,77216.5,10.0,-0.1187,8e-05,15.89343]
[1779443354432,29.62,77217.11,10.0,-0.11866,8e-05,15.89018]
[1779443357063,29.62,77220.65,10.0,-0.11837,8e-05,15.86306]
[1779443359669,29.62,77226.79,10.0,-0.11785,8e-05,15.81564]
[1779443359671,29.62,77226.79,10.0,-0.11785,8e-05,15.81568]
[1779443365443,29.62,77234.05,10.0,-0.11724,8e-05,15.75864]
[1779443370448,29.62,77239.96,10.0,-0.11674,8e-05,15.71198]
[1779443375453,29.62,77242.57,10.0,-0.11649,8e-05,15.68771]
[1779443381459,29.61,77244.76,10.0,-0.1163,8e-05,15.66986]
[1779443386464,29.61,77246.45,10.0,-0.11615,8e-05,15.65617]
[1779443391469,29.61,77246.28,10.0,-0.11616,8e-05,15.65683]
[1779443397475,29.61,77247.0,10.0,-0.11609,8e-05,15.65049]
[1779443401022,29.61,77247.0,10.0,-0.11609,8e-05,15.65011]
[1779443405269,29.61,77245.44,10.0,-0.11622,8e-05,15.66223]
[1779443410488,29.61,77249.61,10.0,-0.11589,8e-05,15.63164]
[1779443415493,29.61,77249.87,10.0,-0.11588,8e-05,15.63092]
[1779443420498,29.62,77250.17,10.0,-0.11587,8e-05,15.62993]
[1779443426504,29.62,77250.67,10.0,-0.11585,8e-05,15.62758]
[1779443431509,29.62,77252.66,10.0,-0.11568,8e-05,15.61038]
[1779443436514,29.62,77254.8,10.0,-0.11552,8e-05,15.59539]
[1779443441519,29.62,77254.07,10.0,-0.11559,8e-05,15.60247]
[1779443446524,29.63,77255.6,10.0,-0.11548,8e-05,15.59226]
[1779443451529,29.63,77256.58,10.0,-0.11542,8e-05,15.58623]
[1779443456534,29.63,77258.6,10.0,-0.11527,8e-05,15.57228]
[1779443461539,29.63,77261.66,10.0,-0.11503,8e-05,15.55059]
[1779443466544,29.64,77255.25,10.0,-0.11558,8e-05,15.60137]
[1779443469503,29.64,77255.01,10.0,-0.1156,8e-05,15.60309]
[1779443472544,29.63,77254.93,10.0,-0.1156,8e-05,15.60357]
[1779443476602,29.63,77255.01,10.0,-0.11559,8e-05,15.60259]
[1779443478654,29.63,77255.33,10.0,-0.11556,8e-05,15.60001]
[1779443478769,29.63,77255.33,10.0,-0.11556,8e-05,15.60001]
[1779443480831,29.63,77256.3,10.0,-0.11548,8e-05,15.59253]
[1779443486381,29.63,77257.04,10.0,-0.11542,8e-05,15.58668]
[1779443486744,29.63,77259.14,10.0,-0.11525,8e-05,15.57052]
[1779443488800,29.63,77259.74,10.0,-0.1152,8e-05,15.56595]
[1779443488932,29.63,77259.74,10.0,-0.1152,8e-05,15.56595]
[1779443492829,29.63,77260.39,10.0,-0.11513,8e-05,15.55766]
[1779443498569,29.63,77264.19,10.0,-0.11482,8e-05,15.52875]
[1779443503581,29.63,77262.88,10.0,-0.11493,8e-05,15.53897]
[1779443506066,29.63,77262.85,10.0,-0.11493,8e-05,15.53929]
[1779443507114,29.63,77262.85,10.0,-0.11493,8e-05,15.53932]
[1779443507267,29.63,77262.85,10.0,-0.11493,8e-05,15.53932]
[1779443507511,29.63,77262.85,10.0,-0.11493,8e-05,15.53932]
[1779443507677,29.63,77262.85,10.0,-0.11493,8e-05,15.53936]
[1779443507784,29.63,77262.85,10.0,-0.11493,8e-05,15.53936]
[1779443507910,29.63,77262.85,10.0,-0.11493,8e-05,15.53936]
[1779443508355,29.63,77262.85,10.0,-0.11493,8e-05,15.53936]
[1779443508392,29.63,77262.85,10.0,-0.11493,8e-05,15.53936]
[1779443508417,29.63,77262.85,10.0,-0.11493,8e-05,15.53936]
[1779443508460,29.63,77262.85,10.0,-0.11493,8e-05,15.53936]
[1779443508586,29.63,77264.57,10.0,-0.11479,8e-05,15.52623]
[1779443508618,29.63,77264.57,10.0,-0.11479,8e-05,15.52623]
[1779443508660,29.63,77264.57,10.0,-0.11479,8e-05,15.52623]
[1779443508845,29.63,77264.57,10.0,-0.11479,8e-05,15.52623]
[1779443508870,29.63,77264.57,10.0,-0.11479,8e-05,15.52623]
[1779443509071,29.63,77264.57,10.0,-0.11479,8e-05,15.52623]
[1779443509102,29.63,77264.57,10.0,-0.11479,8e-05,15.52623]
[1779443509280,29.63,77264.57,10.0,-0.11479,8e-05,15.52623]
[1779443509449,29.63,77264.57,10.0,-0.11479,8e-05,15.52623]
[1779443509520,29.63,77264.57,10.0,-0.11479,8e-05,15.52643]
[1779443510062,29.63,77264.57,10.0,-0.11479,8e-05,15.52643]
[1779443510100,29.63,77264.57,10.0,-0.11479,8e-05,15.52643]
[1779443510420,29.63,77264.57,10.0,-0.11479,8e-05,15.52638]
[1779443511059,29.63,77264.57,10.0,-0.11479,8e-05,15.52638]
[1779443511065,29.63,77264.57,10.0,-0.11479,8e-05,15.52638]
[1779443511096,29.63,77264.57,10.0,-0.11479,8e-05,15.52638]
[1779443511589,29.63,77290.8,10.0,-0.11266,8e-05,15.32585]
[1779443513597,29.63,77289.89,10.0,-0.11273,8e-05,15.33194]
[1779443514592,29.63,77289.09,10.0,-0.11279,8e-05,15.33762]
[1779443515589,29.63,77289.09,10.0,-0.11279,8e-05,15.33762]
[1779443515593,29.63,77289.57,10.0,-0.11274,8e-05,15.33353]
[1779443515606,29.63,77289.57,10.0,-0.11274,8e-05,15.33353]
[1779443515626,29.63,77289.57,10.0,-0.11274,8e-05,15.33353]
[1779443515663,29.63,77289.57,10.0,-0.11274,8e-05,15.33353]
[1779443516594,29.63,77288.82,10.0,-0.1128,8e-05,15.33884]
[1779443516744,29.63,77288.82,10.0,-0.1128,8e-05,15.33884]
[1779443517652,29.63,77288.78,10.0,-0.1128,8e-05,15.3387]
[1779443517656,29.63,77288.78,10.0,-0.1128,8e-05,15.3387]
[1779443517685,29.63,77288.78,10.0,-0.1128,8e-05,15.3387]
[1779443518596,29.63,77289.09,10.0,-0.11277,8e-05,15.33629]
[1779443519702,29.63,77289.35,10.0,-0.11275,8e-05,15.3342]
[1779443519708,29.63,77289.35,10.0,-0.11275,8e-05,15.3342]
[1779443519738,29.63,77289.35,10.0,-0.11275,8e-05,15.3342]
[1779443520598,29.63,77289.13,10.0,-0.11277,8e-05,15.33582]
[1779443521761,29.63,77289.14,10.0,-0.11277,8e-05,15.33568]
[1779443521931,29.63,77289.14,10.0,-0.11277,8e-05,15.33568]
[1779443521991,29.63,77289.14,10.0,-0.11277,8e-05,15.33568]
[1779443522600,29.63,77287.29,10.0,-0.11292,8e-05,15.34971]
[1779443523758,29.63,77285.44,10.0,-0.11306,8e-05,15.36373]
[1779443523777,29.63,77285.44,10.0,-0.11306,8e-05,15.36373]
[1779443523817,29.63,77285.44,10.0,-0.11306,8e-05,15.36373]
[1779443524602,29.63,77284.49,10.0,-0.11314,8e-05,15.37087]
[1779443525864,29.63,77282.35,10.0,-0.11331,8e-05,15.38709]
[1779443526604,29.63,77279.22,10.0,-0.11357,8e-05,15.41118]
[1779443527903,29.63,77278.79,10.0,-0.1136,8e-05,15.41468]
[1779443527911,29.63,77278.79,10.0,-0.1136,8e-05,15.41468]
[1779443533611,29.63,77280.19,10.0,-0.1135,8e-05,15.40532]
[1779443538616,29.63,77281.13,10.0,-0.11344,8e-05,15.39925]
[1779443542260,29.64,77282.49,10.0,-0.11334,8e-05,15.38956]
[1779443542271,29.64,77282.49,10.0,-0.11334,8e-05,15.38956]
[1779443542283,29.64,77282.49,10.0,-0.11334,8e-05,15.38956]
[1779443542308,29.64,77282.49,10.0,-0.11334,8e-05,15.38956]
[1779443542620,29.64,77284.82,10.0,-0.11315,8e-05,15.37201]
[1779443547625,29.64,77291.27,10.0,-0.11265,8e-05,15.32449]
[1779443552630,29.64,77293.3,10.0,-0.11248,8e-05,15.30754]
[1779443554676,29.64,77292.78,10.0,-0.11253,8e-05,15.31215]
[1779443555633,29.64,77292.89,10.0,-0.11253,8e-05,15.31167]
[1779443558818,29.64,77287.23,10.0,-0.11299,8e-05,15.3558]
[1779443558828,29.64,77287.23,10.0,-0.11299,8e-05,15.3558]
[1779443558831,29.64,77287.23,10.0,-0.11299,8e-05,15.3558]
[1779443563853,29.64,77288.21,10.0,-0.11293,8e-05,15.34974]
[1779443567099,29.65,77288.58,10.0,-0.11291,8e-05,15.34782]
[1779443567104,29.65,77288.58,10.0,-0.11291,8e-05,15.34782]
[1779443567107,29.65,77288.58,10.0,-0.11291,8e-05,15.34782]
[1779443567114,29.65,77288.58,10.0,-0.11291,8e-05,15.34782]
[1779443572119,29.65,77289.98,10.0,-0.11281,8e-05,15.33859]
[1779443573315,29.65,77289.38,10.0,-0.11286,8e-05,15.34353]
[1779443573332,29.65,77289.38,10.0,-0.11286,8e-05,15.34353]
[1779443573373,29.65,77289.38,10.0,-0.11287,8e-05,15.34384]
[1779443577476,29.65,77293.29,10.0,-0.11256,8e-05,15.31502]
[1779443577655,29.65,77293.94,10.0,-0.11251,8e-05,15.31042]
[1779443579540,29.65,77292.75,10.0,-0.11261,8e-05,15.31979]
[1779443579571,29.65,77292.75,10.0,-0.11261,8e-05,15.31979]
[1779443579638,29.65,77292.75,10.0,-0.11261,8e-05,15.32013]
[1779443583677,29.65,77292.43,10.0,-0.11265,8e-05,15.32389]
[1779443584662,29.65,77290.78,10.0,-0.11279,8e-05,15.33682]
[1779443585749,29.65,77290.78,10.0,-0.11279,8e-05,15.33713]
[1779443585753,29.65,77290.78,10.0,-0.11279,8e-05,15.33713]
[1779443585762,29.65,77290.78,10.0,-0.11279,8e-05,15.33713]
[1779443586664,29.65,77290.32,10.0,-0.11283,8e-05,15.34093]
[1779443587813,29.66,77290.3,10.0,-0.11284,8e-05,15.34142]
[1779443588666,29.66,77290.23,10.0,-0.11285,8e-05,15.34222]
[1779443589888,29.66,77290.14,10.0,-0.11286,8e-05,15.34319]
[1779443590404,29.66,77290.14,10.0,-0.11286,8e-05,15.34309]
[1779443591958,29.66,77286.42,10.0,-0.11316,8e-05,15.37135]
[1779443592653,29.66,77286.42,10.0,-0.11316,8e-05,15.37162]
[1779443594026,29.66,77286.28,10.0,-0.11317,8e-05,15.37295]
[1779443594027,29.66,77286.28,10.0,-0.11317,8e-05,15.37295]
[1779443594032,29.66,77286.28,10.0,-0.11317,8e-05,15.37295]
[1779443594037,29.66,77286.28,10.0,-0.11317,8e-05,15.37295]
[1779443598165,29.66,77285.41,10.0,-0.11325,8e-05,15.38058]
[1779443598168,29.66,77285.41,10.0,-0.11325,8e-05,15.38058]
[1779443598186,29.66,77285.41,10.0,-0.11325,8e-05,15.38058]
[1779443598198,29.66,77285.41,10.0,-0.11325,8e-05,15.38083]
[1779443600261,29.66,77285.48,10.0,-0.11325,8e-05,15.38056]
[1779443600347,29.66,77285.48,10.0,-0.11325,8e-05,15.3808]
[1779443605683,29.66,77285.49,10.0,-0.11327,8e-05,15.38194]
[1779443610688,29.66,77286.22,10.0,-0.11322,8e-05,15.37762]
[1779443615693,29.66,77288.55,10.0,-0.11303,8e-05,15.35788]
[1779443620698,29.67,77288.61,10.0,-0.11304,8e-05,15.35886]
[1779443625703,29.67,77288.97,10.0,-0.11302,8e-05,15.35747]
[1779443630708,29.67,77288.82,10.0,-0.11305,8e-05,15.36001]
[1779443635713,29.67,77284.62,10.0,-0.1134,8e-05,15.39316]
[1779443640718,29.67,77277.62,10.0,-0.11398,8e-05,15.4476]
[1779443645723,29.67,77275.07,10.0,-0.11419,8e-05,15.46769]
[1779443650728,29.67,77273.7,10.0,-0.11431,8e-05,15.47868]
[1779443656734,29.67,77270.52,10.0,-0.11457,8e-05,15.5034]
[1779443662738,29.68,77272.33,10.0,-0.11443,8e-05,15.49002]
[1779443667746,29.68,77269.87,10.0,-0.11463,8e-05,15.50913]
[1779443673752,29.68,77269.6,10.0,-0.11463,8e-05,15.50818]
[1779443678757,29.68,77267.3,10.0,-0.11482,8e-05,15.52598]
[1779443683762,29.67,77261.51,10.0,-0.11529,8e-05,15.5693]
[1779443688767,29.67,77261.38,10.0,-0.1153,8e-05,15.57017]
[1779443693772,29.67,77263.59,10.0,-0.11511,8e-05,15.55312]
[1779443698777,29.67,77262.8,10.0,-0.11518,8e-05,15.5591]
[1779443703782,29.67,77261.04,10.0,-0.11532,8e-05,15.57243]
[1779443708788,29.67,77260.02,10.0,-0.1154,8e-05,15.57992]
[1779443713793,29.67,77259.35,10.0,-0.11545,8e-05,15.58475]
[1779443718798,29.67,77261.24,10.0,-0.1153,8e-05,15.57011]
[1779443723802,29.67,77260.82,10.0,-0.11533,8e-05,15.57314]
[1779443729808,29.67,77261.69,10.0,-0.11526,8e-05,15.56624]
[1779443734813,29.67,77262.85,10.0,-0.11514,8e-05,15.55397]
[1779443739818,29.67,77265.63,10.0,-0.11491,8e-05,15.53271]
[1779443744823,29.67,77265.3,10.0,-0.11494,8e-05,15.53529]
[1779443749828,29.67,77266.15,10.0,-0.11487,8e-05,15.52895]
[1779443752483,29.67,77265.56,10.0,-0.11492,8e-05,15.53346]
[1779443752579,29.67,77265.56,10.0,-0.11492,8e-05,15.53349]
[1779443757815,29.67,77266.34,10.0,-0.11486,8e-05,15.5276]
[1779443762842,29.67,77268.49,10.0,-0.11466,8e-05,15.50907]
[1779443766897,29.67,77273.17,10.0,-0.11427,8e-05,15.47206]
[1779443767847,29.67,77272.89,10.0,-0.11429,8e-05,15.47432]
[1779443768953,29.67,77273.39,10.0,-0.11425,8e-05,15.47061]
[1779443768963,29.67,77273.39,10.0,-0.11425,8e-05,15.47061]
[1779443769848,29.67,77274.8,10.0,-0.11414,8e-05,15.45998]
[1779443771020,29.67,77274.44,10.0,-0.11417,8e-05,15.46283]
[1779443771850,29.67,77274.43,10.0,-0.11417,8e-05,15.46301]
[1779443773101,29.67,77275.29,10.0,-0.1141,8e-05,15.45655]
[1779443773105,29.67,77275.29,10.0,-0.1141,8e-05,15.45655]
[1779443773107,29.67,77275.29,10.0,-0.1141,8e-05,15.45655]
[1779443775169,29.67,77275.88,10.0,-0.11406,8e-05,15.45236]
[1779443775173,29.67,77275.88,10.0,-0.11406,8e-05,15.45236]
[1779443775531,29.67,77275.88,10.0,-0.11405,8e-05,15.45211]
[1779443780859,29.67,77278.98,10.0,-0.11379,8e-05,15.42727]
[1779443783462,29.67,77279.31,10.0,-0.11376,8e-05,15.42431]
[1779443783862,29.67,77277.88,10.0,-0.11387,8e-05,15.43501]
[1779443785500,29.67,77278.32,10.0,-0.11383,8e-05,15.43143]
[1779443785507,29.67,77278.32,10.0,-0.11383,8e-05,15.43143]
[1779443785531,29.67,77278.32,10.0,-0.11383,8e-05,15.43143]
[1779443785864,29.67,77277.21,10.0,-0.11392,8e-05,15.43969]
[1779443787563,29.67,77277.36,10.0,-0.11391,8e-05,15.43832]
[1779443787866,29.67,77277.51,10.0,-0.11389,8e-05,15.43694]
[1779443789618,29.67,77278.04,10.0,-0.11385,8e-05,15.43271]
[1779443789641,29.67,77278.04,10.0,-0.11385,8e-05,15.43271]
[1779443789714,29.67,77278.04,10.0,-0.11385,8e-05,15.43248]
[1779443791682,29.66,77276.6,10.0,-0.11396,8e-05,15.44322]
[1779443791870,29.66,77275.97,10.0,-0.11399,8e-05,15.44446]
[1779443793740,29.66,77277.07,10.0,-0.1139,8e-05,15.43581]
[1779443793748,29.66,77277.07,10.0,-0.1139,8e-05,15.43581]
[1779443793785,29.66,77277.07,10.0,-0.1139,8e-05,15.43581]
[1779443793839,29.66,77277.07,10.0,-0.11389,8e-05,15.43557]
[1779443795822,29.66,77275.38,10.0,-0.11403,8e-05,15.44826]
[1779443795874,29.66,77274.37,10.0,-0.11411,8e-05,15.45572]
[1779443800879,29.66,77274.5,10.0,-0.1141,8e-05,15.45469]
[1779443804092,29.66,77273.63,10.0,-0.11417,8e-05,15.46171]
[1779443804108,29.66,77273.63,10.0,-0.11417,8e-05,15.46171]
[1779443806167,29.66,77274.11,10.0,-0.11414,8e-05,15.45826]
[1779443806172,29.66,77274.11,10.0,-0.11414,8e-05,15.45826]
[1779443806175,29.66,77274.11,10.0,-0.11414,8e-05,15.45826]
[1779443811187,29.66,77268.97,10.0,-0.11455,8e-05,15.49694]
[1779443812361,29.66,77268.29,10.0,-0.1146,8e-05,15.50182]
[1779443812367,29.66,77268.29,10.0,-0.1146,8e-05,15.50182]
[1779443812372,29.66,77268.29,10.0,-0.1146,8e-05,15.50182]
[1779443814450,29.66,77267.25,10.0,-0.11468,8e-05,15.50918]
[1779443814457,29.66,77267.25,10.0,-0.11468,8e-05,15.50918]
[1779443814465,29.66,77267.25,10.0,-0.11468,8e-05,15.50918]
[1779443816523,29.66,77266.36,10.0,-0.11474,8e-05,15.5153]
[1779443816560,29.66,77266.36,10.0,-0.11474,8e-05,15.5153]
[1779443816662,29.66,77266.36,10.0,-0.11474,8e-05,15.51496]
[1779443818602,29.66,77266.35,10.0,-0.11474,8e-05,15.51472]
[1779443818895,29.66,77266.35,10.0,-0.11473,8e-05,15.51438]
[1779443820692,29.66,77265.57,10.0,-0.11479,8e-05,15.51998]
[1779443820701,29.66,77265.57,10.0,-0.11479,8e-05,15.51998]
[1779443820898,29.66,77265.07,10.0,-0.11483,8e-05,15.52344]
[1779443821677,29.66,77265.07,10.0,-0.11483,8e-05,15.52344]
[1779443821852,29.66,77265.07,10.0,-0.11483,8e-05,15.52309]
[1779443826887,29.66,77259.9,10.0,-0.11524,8e-05,15.56152]
[1779443831912,29.66,77258.64,10.0,-0.11534,8e-05,15.57103]
[1779443836917,29.66,77258.5,10.0,-0.11535,8e-05,15.57195]
[1779443841922,29.66,77258.19,10.0,-0.11537,8e-05,15.57415]
[1779443847928,29.66,77253.59,10.0,-0.11575,8e-05,15.609]
[1779443852933,29.65,77254.13,10.0,-0.11568,8e-05,15.60112]
[1779443857938,29.65,77254.74,10.0,-0.11562,8e-05,15.59612]
[1779443862943,29.65,77254.66,10.0,-0.11563,8e-05,15.59642]
[1779443868948,29.65,77254.58,10.0,-0.11563,8e-05,15.59659]
[1779443874954,29.65,77254.96,10.0,-0.11559,8e-05,15.5933]
[1779443879959,29.65,77255.08,10.0,-0.11558,8e-05,15.59204]
[1779443884964,29.65,77254.55,10.0,-0.11562,8e-05,15.59577]
[1779443889969,29.65,77254.87,10.0,-0.11559,8e-05,15.59305]
[1779443894974,29.65,77255.5,10.0,-0.11554,8e-05,15.58792]
[1779443899979,29.65,77255.67,10.0,-0.11552,8e-05,15.58633]
[1779443902848,29.65,77255.64,10.0,-0.11552,8e-05,15.58642]
[1779443902932,29.65,77255.64,10.0,-0.11552,8e-05,15.58633]
[1779443907989,29.65,77245.94,10.0,-0.11631,8e-05,15.65997]
[1779443912994,29.65,77245.16,10.0,-0.11635,8e-05,15.66183]
[1779443919000,29.65,77245.65,10.0,-0.1163,8e-05,15.65711]
[1779443924005,29.65,77246.89,10.0,-0.11619,8e-05,15.64682]
[1779443929010,29.65,77248.32,10.0,-0.11606,8e-05,15.63523]
[1779443934015,29.64,77248.75,10.0,-0.11602,8e-05,15.63136]
[1779443939020,29.64,77249.25,10.0,-0.11595,8e-05,15.62507]
[1779443940848,29.64,77249.34,10.0,-0.11594,8e-05,15.62384]
[1779443941521,29.64,77249.34,10.0,-0.11593,8e-05,15.62335]
[1779443942505,29.64,77249.34,10.0,-0.11593,8e-05,15.62287]
[1779443943878,29.64,77249.72,10.0,-0.1159,8e-05,15.61985]
[1779443943904,29.64,77249.72,10.0,-0.1159,8e-05,15.61985]
[1779443943912,29.64,77249.72,10.0,-0.1159,8e-05,15.61985]
[1779443944899,29.64,77247.27,10.0,-0.1161,8e-05,15.63859]
[1779443944929,29.64,77247.27,10.0,-0.1161,8e-05,15.63859]
[1779443945927,29.64,77247.27,10.0,-0.1161,8e-05,15.63841]
[1779443945963,29.64,77247.27,10.0,-0.1161,8e-05,15.63841]
[1779443947973,29.64,77242.46,10.0,-0.11649,8e-05,15.67498]
[1779443948009,29.64,77242.46,10.0,-0.11649,8e-05,15.67498]
[1779443950021,29.64,77241.99,10.0,-0.11652,8e-05,15.67819]
[1779443950059,29.64,77241.99,10.0,-0.11652,8e-05,15.67819]
[1779443952075,29.64,77241.86,10.0,-0.11653,8e-05,15.67863]
[1779443952113,29.64,77241.86,10.0,-0.11653,8e-05,15.67863]
[1779443954129,29.64,77240.62,10.0,-0.11663,8e-05,15.68779]
[1779443954172,29.64,77240.62,10.0,-0.11663,8e-05,15.68779]
[1779443958216,29.64,77240.84,10.0,-0.1166,8e-05,15.68538]
[1779443958237,29.64,77240.84,10.0,-0.1166,8e-05,15.68538]
[1779443959008,29.64,77240.84,10.0,-0.1166,8e-05,15.68538]
[1779443964045,29.63,77240.47,10.0,-0.11662,8e-05,15.68703]
[1779443969050,29.63,77242.73,10.0,-0.11642,8e-05,15.66887]
[1779443975056,29.63,77241.67,10.0,-0.11648,8e-05,15.67266]
[1779443976745,29.63,77240.87,10.0,-0.11655,8e-05,15.67861]
[1779443982063,29.63,77241.89,10.0,-0.11645,8e-05,15.66977]
[1779443985730,29.63,77241.9,10.0,-0.11644,8e-05,15.6692]
[1779443985831,29.63,77241.9,10.0,-0.11644,8e-05,15.66903]
[1779443990501,29.63,77241.12,10.0,-0.1165,8e-05,15.67434]
[1779443990897,29.63,77241.12,10.0,-0.1165,8e-05,15.67434]
[1779443991043,29.63,77241.12,10.0,-0.1165,8e-05,15.67418]
[1779443996079,29.63,77240.16,10.0,-0.11657,8e-05,15.6807]
[1779444001086,29.62,77240.37,10.0,-0.11654,8e-05,15.67818]
[1779444001344,29.62,77240.37,10.0,-0.11654,8e-05,15.67818]
[1779444007092,29.62,77236.97,10.0,-0.11681,8e-05,15.70314]
[1779444011831,29.62,77238.35,10.0,-0.11669,8e-05,15.69173]
[1779444012130,29.62,77238.35,10.0,-0.11669,8e-05,15.69154]
[1779444012154,29.62,77238.35,10.0,-0.11669,8e-05,15.69154]
[1779444017774,29.62,77233.76,10.0,-0.11706,8e-05,15.72576]
[1779444017799,29.62,77233.76,10.0,-0.11706,8e-05,15.72576]
[1779444017816,29.62,77233.76,10.0,-0.11706,8e-05,15.72576]
[1779444017819,29.62,77233.76,10.0,-0.11706,8e-05,15.72576]
[1779444017972,29.62,77233.76,10.0,-0.11705,8e-05,15.72552]
[1779444018530,29.62,77233.76,10.0,-0.11705,8e-05,15.72552]
[1779444018548,29.62,77233.76,10.0,-0.11705,8e-05,15.72552]
[1779444018678,29.62,77233.76,10.0,-0.11705,8e-05,15.72547]
[1779444024110,29.62,77239.38,10.0,-0.11659,8e-05,15.68229]
[1779444025983,29.62,77239.51,10.0,-0.11658,8e-05,15.68129]
[1779444026008,29.62,77239.51,10.0,-0.11658,8e-05,15.68129]
[1779444026045,29.62,77239.51,10.0,-0.11658,8e-05,15.68129]
[1779444028022,29.62,77239.43,10.0,-0.11658,8e-05,15.68149]
[1779444028059,29.62,77239.43,10.0,-0.11658,8e-05,15.68149]
[1779444030056,29.62,77239.43,10.0,-0.11658,8e-05,15.68149]
[1779444030058,29.62,77239.43,10.0,-0.11657,8e-05,15.68113]
[1779444037760,29.62,77239.69,10.0,-0.11652,8e-05,15.67446]
[1779444038247,29.62,77239.69,10.0,-0.11652,8e-05,15.67446]
[1779444038259,29.62,77239.69,10.0,-0.11652,8e-05,15.67446]
[1779444038293,29.62,77239.69,10.0,-0.11652,8e-05,15.67446]
[1779444039162,29.62,77239.87,10.0,-0.1165,8e-05,15.67289]
[1779444045168,29.62,77239.96,10.0,-0.1165,8e-05,15.6723]
[1779444046021,29.62,77239.96,10.0,-0.1165,8e-05,15.6723]
[1779444046046,29.62,77239.96,10.0,-0.1165,8e-05,15.6723]
[1779444046513,29.62,77239.96,10.0,-0.1165,8e-05,15.67231]
[1779444046536,29.62,77239.96,10.0,-0.1165,8e-05,15.67231]
[1779444047170,29.62,77237.46,10.0,-0.1167,8e-05,15.69147]
[1779444048533,29.62,77237.46,10.0,-0.1167,8e-05,15.69127]
[1779444048573,29.62,77237.46,10.0,-0.1167,8e-05,15.69127]
[1779444049172,29.62,77235.99,10.0,-0.11682,8e-05,15.70243]
[1779444049931,29.62,77235.99,10.0,-0.11682,8e-05,15.70243]
[1779444049958,29.62,77235.99,10.0,-0.11682,8e-05,15.70243]
[1779444050594,29.62,77235.99,10.0,-0.11682,8e-05,15.70222]
[1779444050608,29.62,77235.99,10.0,-0.11682,8e-05,15.70222]
[1779444050730,29.62,77235.99,10.0,-0.11682,8e-05,15.70203]
[1779444056179,29.62,77240.76,10.0,-0.11642,8e-05,15.66503]
[1779444060829,29.62,77240.31,10.0,-0.11646,8e-05,15.66856]
[1779444060832,29.62,77240.31,10.0,-0.11646,8e-05,15.66856]
[1779444060856,29.62,77240.31,10.0,-0.11646,8e-05,15.66856]
[1779444060953,29.62,77240.31,10.0,-0.11646,8e-05,15.66857]
[1779444062867,29.62,77240.31,10.0,-0.11646,8e-05,15.66859]
[1779444062943,29.62,77240.31,10.0,-0.11646,8e-05,15.66861]
[1779444064946,29.62,77240.31,10.0,-0.11646,8e-05,15.66864]
[1779444064972,29.62,77240.31,10.0,-0.11646,8e-05,15.66864]
[1779444065021,29.62,77240.31,10.0,-0.11646,8e-05,15.66866]
[1779444070193,29.62,77242.47,10.0,-0.11628,8e-05,15.65226]
[1779444073196,29.62,77255.61,10.0,-0.1152,8e-05,15.55183]
[1779444075176,29.62,77259.44,10.0,-0.11489,8e-05,15.52269]
[1779444075183,29.62,77259.44,10.0,-0.11489,8e-05,15.52269]
[1779444075198,29.62,77260.42,10.0,-0.11481,8e-05,15.51538]
[1779444077235,29.62,77260.96,10.0,-0.11478,8e-05,15.5121]
[1779444078044,29.62,77260.96,10.0,-0.11479,8e-05,15.51271]
[1779444079289,29.62,77259.16,10.0,-0.11494,8e-05,15.52706]
[1779444080203,29.62,77256.1,10.0,-0.1152,8e-05,15.55107]
[1779444085208,29.62,77249.77,10.0,-0.11574,8e-05,15.60212]
[1779444089539,29.63,77249.75,10.0,-0.11576,8e-05,15.60425]
[1779444090213,29.63,77250.4,10.0,-0.11571,8e-05,15.59971]
[1779444091577,29.63,77249.86,10.0,-0.11574,8e-05,15.60106]
[1779444092215,29.63,77252.27,10.0,-0.11555,8e-05,15.58309]
[1779444097220,29.63,77254.12,10.0,-0.11543,8e-05,15.57149]
[1779444102225,29.64,77254.95,10.0,-0.11539,8e-05,15.56776]
[1779444107229,29.64,77257.87,10.0,-0.11517,8e-05,15.54797]
[1779444112867,29.64,77258.64,10.0,-0.11514,8e-05,15.54486]
[1779444114314,29.64,77260.02,10.0,-0.11504,8e-05,15.53539]
[1779444115910,29.65,77265.39,10.0,-0.1146,8e-05,15.49475]
[1779444116842,29.65,77265.21,10.0,-0.11462,8e-05,15.49662]
[1779444118255,29.65,77265.31,10.0,-0.11462,8e-05,15.49673]
[1779444119000,29.65,77265.31,10.0,-0.11463,8e-05,15.49717]
[1779444120312,29.65,77264.2,10.0,-0.11472,8e-05,15.50612]
[1779444121243,29.65,77261.72,10.0,-0.11493,8e-05,15.52548]
[1779444126096,29.65,77256.88,10.0,-0.11535,8e-05,15.56439]
[1779444126456,29.65,77256.88,10.0,-0.11535,8e-05,15.56494]
[1779444127105,29.65,77256.88,10.0,-0.11536,8e-05,15.56536]
[1779444132254,29.65,77265.8,10.0,-0.11464,8e-05,15.49812]
[1779444137262,29.65,77265.16,10.0,-0.11469,8e-05,15.50331]
[1779444142267,29.65,77261.51,10.0,-0.11499,8e-05,15.53135]
[1779444147272,29.66,77260.54,10.0,-0.11508,8e-05,15.53926]
[1779444152277,29.66,77255.95,10.0,-0.11544,8e-05,15.57192]
[1779444158283,29.66,77255.9,10.0,-0.11545,8e-05,15.57312]
[1779444164261,29.66,77258.22,10.0,-0.11527,8e-05,15.55624]
[1779444169295,29.66,77257.87,10.0,-0.11531,8e-05,15.55972]
[1779444174301,29.66,77257.27,10.0,-0.11537,8e-05,15.56502]
[1779444179306,29.66,77258.42,10.0,-0.11528,8e-05,15.55701]
[1779444184311,29.66,77257.5,10.0,-0.11536,8e-05,15.56477]
[1779444188028,29.66,77257.25,10.0,-0.11539,8e-05,15.56713]
[1779444188039,29.66,77257.25,10.0,-0.11539,8e-05,15.56713]
[1779444188172,29.66,77257.25,10.0,-0.11539,8e-05,15.56725]
[1779444193320,29.67,77256.51,10.0,-0.11547,8e-05,15.57498]
[1779444198325,29.67,77257.36,10.0,-0.11543,8e-05,15.57089]
[1779444203330,29.67,77259.31,10.0,-0.11529,8e-05,15.55855]
[1779444208335,29.68,77257.42,10.0,-0.11548,8e-05,15.57555]
[1779444213340,29.68,77246.25,10.0,-0.1164,8e-05,15.65995]
[1779444219069,29.68,77243.65,10.0,-0.11663,8e-05,15.68199]
[1779444224109,29.68,77244.78,10.0,-0.11656,8e-05,15.67507]
[1779444229139,29.69,77239.1,10.0,-0.11704,8e-05,15.72001]
[1779444234361,29.69,77239.55,10.0,-0.11702,8e-05,15.71797]
[1779444240367,29.69,77241.0,10.0,-0.11692,8e-05,15.70855]
[1779444245372,29.69,77242.39,10.0,-0.11682,8e-05,15.69943]
[1779444250377,29.7,77243.23,10.0,-0.11677,8e-05,15.69455]
[1779444255382,29.7,77242.72,10.0,-0.11682,8e-05,15.70001]
[1779444260387,29.7,77230.13,10.0,-0.11789,8e-05,15.79826]
[1779444265392,29.7,77227.59,10.0,-0.11811,8e-05,15.81933]
[1779444270397,29.7,77231.28,10.0,-0.11782,8e-05,15.79263]
[1779444275404,29.71,77231.4,10.0,-0.11781,8e-05,15.79008]
[1779444280409,29.71,77228.34,10.0,-0.11808,8e-05,15.8152]
[1779444285414,29.71,77229.28,10.0,-0.11802,8e-05,15.80957]
[1779444290419,29.71,77231.13,10.0,-0.11788,8e-05,15.79696]
[1779444296425,29.72,77231.95,10.0,-0.11784,8e-05,15.79267]
[1779444301430,29.72,77232.95,10.0,-0.11777,8e-05,15.78672]
[1779444306437,29.72,77234.01,10.0,-0.1177,8e-05,15.78032]
[1779444311442,29.72,77237.76,10.0,-0.11741,8e-05,15.75332]
[1779444313444,29.72,77252.53,10.0,-0.1162,8e-05,15.64115]
[1779444318448,29.73,77254.41,10.0,-0.11608,8e-05,15.6297]
[1779444323453,29.73,77253.96,10.0,-0.11614,8e-05,15.63595]
[1779444328459,29.74,77254.18,10.0,-0.11615,8e-05,15.63704]
[1779444334465,29.74,77253.21,10.0,-0.11625,8e-05,15.64435]
[1779444339470,29.74,77255.48,10.0,-0.11609,8e-05,15.6298]
[1779444344475,29.75,77256.52,10.0,-0.11603,8e-05,15.62457]
[1779444349480,29.75,77260.91,10.0,-0.1157,8e-05,15.59398]
[1779444354485,29.76,77262.78,10.0,-0.11558,8e-05,15.58278]
[1779444359490,29.76,77264.8,10.0,-0.11545,8e-05,15.57058]
[1779444364495,29.76,77266.39,10.0,-0.11535,8e-05,15.56157]
[1779444369500,29.77,77265.2,10.0,-0.11549,8e-05,15.57393]
[1779444374505,29.77,77261.69,10.0,-0.1158,8e-05,15.60371]
[1779444379510,29.78,77260.94,10.0,-0.1159,8e-05,15.61235]
[1779444384517,29.78,77260.13,10.0,-0.11599,8e-05,15.62134]
[1779444389522,29.79,77259.6,10.0,-0.11606,8e-05,15.62812]
[1779444394527,29.79,77255.25,10.0,-0.11643,8e-05,15.66068]
[1779444399532,29.79,77255.32,10.0,-0.11645,8e-05,15.6626]
[1779444404536,29.8,77257.74,10.0,-0.11628,8e-05,15.6466]
[1779444409563,29.8,77266.56,10.0,-0.11558,8e-05,15.58209]
[1779444414568,29.8,77264.63,10.0,-0.11577,8e-05,15.59977]
[1779444419573,29.81,77263.72,10.0,-0.11588,8e-05,15.60957]
[1779444424578,29.81,77262.73,10.0,-0.11599,8e-05,15.6199]
[1779444429583,29.81,77262.06,10.0,-0.11607,8e-05,15.62769]
[1779444434588,29.82,77261.33,10.0,-0.11616,8e-05,15.63588]
[1779444439593,29.82,77260.74,10.0,-0.11623,8e-05,15.64294]
[1779444445598,29.83,77261.1,10.0,-0.11623,8e-05,15.64324]
[1779444450603,29.83,77257.9,10.0,-0.11652,8e-05,15.6701]
[1779444455608,29.83,77257.11,10.0,-0.11659,8e-05,15.6749]
[1779444460613,29.84,77256.99,10.0,-0.11662,8e-05,15.67807]
[1779444465618,29.84,77256.72,10.0,-0.11667,8e-05,15.68235]
[1779444470623,29.84,77255.91,10.0,-0.11676,8e-05,15.69069]
[1779444475628,29.84,77256.25,10.0,-0.11675,8e-05,15.69018]
[1779444480633,29.85,77256.98,10.0,-0.11671,8e-05,15.68683]
[1779444485638,29.85,77256.9,10.0,-0.11674,8e-05,15.68959]
[1779444490644,29.85,77259.75,10.0,-0.11653,8e-05,15.67003]
[1779444493598,29.85,77260.61,10.0,-0.11647,8e-05,15.66434]
[1779444495679,29.86,77262.19,10.0,-0.11635,8e-05,15.65352]
[1779444496401,29.86,77262.19,10.0,-0.11635,8e-05,15.65352]
[1779444501621,29.86,77271.52,10.0,-0.11558,8e-05,15.58177]
[1779444506656,29.85,77272.44,10.0,-0.1155,8e-05,15.57407]
[1779444512669,29.85,77270.32,10.0,-0.11565,8e-05,15.58618]
[1779444517674,29.85,77268.86,10.0,-0.11576,8e-05,15.59645]
[1779444522679,29.85,77263.75,10.0,-0.11616,8e-05,15.63441]
[1779444527684,29.85,77269.04,10.0,-0.11572,8e-05,15.59325]
[1779444532689,29.85,77270.25,10.0,-0.11562,8e-05,15.58332]
[1779444537694,29.85,77269.04,10.0,-0.11571,8e-05,15.59183]
[1779444542699,29.85,77269.97,10.0,-0.11563,8e-05,15.58405]
[1779444547704,29.85,77270.87,10.0,-0.11554,8e-05,15.57655]
[1779444552709,29.84,77265.27,10.0,-0.11599,8e-05,15.61827]
[1779444557714,29.84,77266.66,10.0,-0.11588,8e-05,15.60748]
[1779444562719,29.84,77269.54,10.0,-0.11564,8e-05,15.5853]
[1779444567724,29.84,77268.88,10.0,-0.11569,8e-05,15.59027]
[1779444572729,29.84,77267.93,10.0,-0.11575,8e-05,15.59384]
[1779444577734,29.84,77267.27,10.0,-0.11579,8e-05,15.59801]
[1779444582739,29.84,77269.28,10.0,-0.11562,8e-05,15.58202]
[1779444587744,29.84,77265.75,10.0,-0.1159,8e-05,15.60819]
[1779444592748,29.84,77264.25,10.0,-0.11601,8e-05,15.6187]
[1779444597753,29.84,77264.09,10.0,-0.11602,8e-05,15.61898]
[1779444602758,29.84,77263.12,10.0,-0.11609,8e-05,15.62548]
[1779444607763,29.84,77256.68,10.0,-0.11661,8e-05,15.6737]
[1779444612768,29.84,77248.93,10.0,-0.11725,8e-05,15.73356]
[1779444617773,29.84,77249.6,10.0,-0.1172,8e-05,15.72866]
[1779444622778,29.84,77252.52,10.0,-0.11697,8e-05,15.70745]
[1779444628784,29.84,77251.96,10.0,-0.11703,8e-05,15.71315]
[1779444633791,29.84,77252.17,10.0,-0.117,8e-05,15.70936]
[1779444637144,29.84,77252.2,10.0,-0.11701,8e-05,15.70979]
[1779444637795,29.84,77252.91,10.0,-0.11695,8e-05,15.7046]
[1779444643801,29.84,77251.09,10.0,-0.11712,8e-05,15.71978]
[1779444648806,29.85,77252.25,10.0,-0.11703,8e-05,15.71201]
[1779444654814,29.85,77254.01,10.0,-0.1169,8e-05,15.69993]
[1779444660757,29.85,77255.98,10.0,-0.11676,8e-05,15.68639]
[1779444665793,29.85,77255.7,10.0,-0.11679,8e-05,15.68984]
[1779444670830,29.85,77253.3,10.0,-0.117,8e-05,15.70926]
[1779444675835,29.85,77253.31,10.0,-0.11701,8e-05,15.71024]
[1779444680840,29.86,77253.15,10.0,-0.11704,8e-05,15.71253]
[1779444685844,29.86,77253.27,10.0,-0.11704,8e-05,15.71269]
[1779444690852,29.86,77253.3,10.0,-0.11705,8e-05,15.7135]
[1779444695857,29.86,77253.8,10.0,-0.117,8e-05,15.70754]
[1779444700862,29.86,77254.39,10.0,-0.11696,8e-05,15.70411]
[1779444704866,29.86,77267.87,10.0,-0.11587,8e-05,15.60258]
[1779444709871,29.87,77269.73,10.0,-0.11573,8e-05,15.59034]
[1779444714876,29.87,77267.57,10.0,-0.11593,8e-05,15.60863]
[1779444719881,29.87,77266.07,10.0,-0.11607,8e-05,15.62181]
[1779444724886,29.87,77263.02,10.0,-0.11634,8e-05,15.64662]
[1779444729891,29.88,77260.52,10.0,-0.11656,8e-05,15.66717]
[1779444734896,29.88,77251.49,10.0,-0.11731,8e-05,15.73706]
[1779444739901,29.88,77253.58,10.0,-0.11715,8e-05,15.722]
[1779444744906,29.88,77256.98,10.0,-0.11688,8e-05,15.69713]
[1779444749911,29.88,77257.34,10.0,-0.11686,8e-05,15.69559]
[1779444754916,29.88,77260.92,10.0,-0.11656,8e-05,15.66633]
[1779444759921,29.89,77260.65,10.0,-0.1166,8e-05,15.66971]
[1779444764926,29.89,77261.2,10.0,-0.11657,8e-05,15.66683]
[1779444769931,29.89,77258.14,10.0,-0.11683,8e-05,15.69141]
[1779444774936,29.89,77258.38,10.0,-0.11683,8e-05,15.69074]
[1779444779941,29.89,77256.94,10.0,-0.11695,8e-05,15.70276]
[1779444784946,29.89,77256.16,10.0,-0.11703,8e-05,15.70972]
[1779444789951,29.89,77256.5,10.0,-0.11701,8e-05,15.70814]
[1779444794956,29.9,77254.06,10.0,-0.11722,8e-05,15.72767]
[1779444799963,29.9,77254.32,10.0,-0.11721,8e-05,15.72655]
[1779444804968,29.9,77258.71,10.0,-0.11686,8e-05,15.69408]
[1779444809973,29.9,77258.09,10.0,-0.11692,8e-05,15.6999]
[1779444815979,29.9,77257.17,10.0,-0.11699,8e-05,15.70482]
[1779444820984,29.9,77257.08,10.0,-0.11701,8e-05,15.70652]
[1779444825989,29.9,77256.95,10.0,-0.11703,8e-05,15.70856]
[1779444831959,29.91,77255.11,10.0,-0.11719,8e-05,15.72365]
[1779444836989,29.91,77257.34,10.0,-0.11702,8e-05,15.70742]
[1779444843008,29.91,77254.09,10.0,-0.1173,8e-05,15.73331]
[1779444848014,29.91,77254.22,10.0,-0.11729,8e-05,15.73313]
[1779444853022,29.91,77251.83,10.0,-0.1175,8e-05,15.75207]
[1779444859028,29.91,77243.58,10.0,-0.11818,8e-05,15.81531]
[1779444865034,29.91,77245.35,10.0,-0.11804,8e-05,15.80211]
[1779444870039,29.91,77242.44,10.0,-0.11828,8e-05,15.82453]
[1779444875043,29.91,77243.51,10.0,-0.11818,8e-05,15.81322]
[1779444880048,29.91,77244.36,10.0,-0.11811,8e-05,15.80703]
[1779444885053,29.91,77245.35,10.0,-0.11803,8e-05,15.79975]
[1779444890058,29.91,77246.88,10.0,-0.11791,8e-05,15.78845]
[1779444895063,29.91,77247.36,10.0,-0.11787,8e-05,15.78523]
[1779444900068,29.91,77247.22,10.0,-0.11789,8e-05,15.78672]
[1779444905073,29.91,77237.81,10.0,-0.11867,8e-05,15.85862]
[1779444910078,29.91,77239.08,10.0,-0.11856,8e-05,15.84877]
[1779444915083,29.91,77239.46,10.0,-0.11853,8e-05,15.84584]
[1779444920091,29.91,77239.6,10.0,-0.11852,8e-05,15.84477]
[1779444925096,29.91,77236.85,10.0,-0.11875,8e-05,15.86562]
[1779444931102,29.91,77237.49,10.0,-0.11867,8e-05,15.85725]
[1779444936107,29.91,77235.74,10.0,-0.11881,8e-05,15.87047]
[1779444941112,29.91,77236.7,10.0,-0.11873,8e-05,15.86291]
[1779444946118,29.91,77237.2,10.0,-0.11869,8e-05,15.85896]
[1779444951123,29.91,77237.97,10.0,-0.11863,8e-05,15.85302]
[1779444956160,29.91,77238.41,10.0,-0.11859,8e-05,15.84958]
[1779444957047,29.91,77238.41,10.0,-0.11859,8e-05,15.84958]
[1779444957129,29.91,77237.92,10.0,-0.11863,8e-05,15.85328]
[1779444961133,29.91,77224.37,10.0,-0.11976,8e-05,15.95696]
[1779444966138,29.91,77222.07,10.0,-0.11995,8e-05,15.97451]
[1779444969141,29.91,77205.8,10.0,-0.12132,8e-05,16.09967]
[1779444973449,29.92,77202.1,10.0,-0.12166,8e-05,16.12994]
[1779444973456,29.92,77202.1,10.0,-0.12166,8e-05,16.12994]
[1779444973611,29.92,77202.1,10.0,-0.12166,8e-05,16.12994]
[1779444974146,29.92,77201.28,10.0,-0.12173,8e-05,16.13627]
[1779444979479,29.92,77203.17,10.0,-0.12157,8e-05,16.12221]
[1779444981659,29.92,77201.3,10.0,-0.12173,8e-05,16.13675]
[1779444981664,29.92,77201.3,10.0,-0.12173,8e-05,16.13675]
[1779444981689,29.92,77201.3,10.0,-0.12173,8e-05,16.13675]
[1779444982154,29.92,77201.28,10.0,-0.12173,8e-05,16.13694]
[1779444985751,29.92,77201.89,10.0,-0.12168,8e-05,16.13182]
[1779444985757,29.92,77201.89,10.0,-0.12168,8e-05,16.13182]
[1779444985785,29.92,77201.89,10.0,-0.12168,8e-05,16.13182]
[1779444985852,29.92,77201.89,10.0,-0.12168,8e-05,16.13182]
[1779444986158,29.92,77200.67,10.0,-0.12178,8e-05,16.14094]
[1779444992087,29.91,77200.63,10.0,-0.12174,8e-05,16.13636]
[1779444996021,29.91,77200.12,10.0,-0.12178,8e-05,16.13951]
[1779444996024,29.91,77200.12,10.0,-0.12178,8e-05,16.13951]
[1779444996058,29.91,77200.12,10.0,-0.12178,8e-05,16.13951]
[1779444996168,29.91,77202.56,10.0,-0.12157,8e-05,16.1206]
[1779444998072,29.91,77201.89,10.0,-0.12163,8e-05,16.1258]
[1779444998169,29.91,77201.89,10.0,-0.12163,8e-05,16.12588]
[1779445002167,29.92,77200.88,10.0,-0.12173,8e-05,16.13498]
[1779445002172,29.92,77200.88,10.0,-0.12173,8e-05,16.13543]
[1779445002243,29.92,77200.88,10.0,-0.12173,8e-05,16.13543]
[1779445003165,29.92,77200.88,10.0,-0.12174,8e-05,16.13587]
[1779445010033,29.92,77200.8,10.0,-0.12175,8e-05,16.13721]
[1779445010331,29.92,77200.8,10.0,-0.12175,8e-05,16.13732]
[1779445010346,29.92,77200.8,10.0,-0.12175,8e-05,16.13732]
[1779445010373,29.92,77200.8,10.0,-0.12175,8e-05,16.13732]
[1779445011185,29.92,77200.86,10.0,-0.12175,8e-05,16.13691]
[1779445012387,29.92,77200.86,10.0,-0.12175,8e-05,16.13699]
[1779445012400,29.92,77200.86,10.0,-0.12175,8e-05,16.13699]
[1779445013163,29.92,77200.86,10.0,-0.12175,8e-05,16.13741]
[1779445014440,29.92,77200.13,10.0,-0.12182,8e-05,16.14341]
[1779445014461,29.92,77200.13,10.0,-0.12182,8e-05,16.14341]
[1779445014468,29.92,77200.13,10.0,-0.12182,8e-05,16.14341]
[1779445014491,29.92,77200.13,10.0,-0.12182,8e-05,16.14341]
[1779445016479,29.92,77199.74,10.0,-0.12186,8e-05,16.14726]
[1779445016495,29.92,77199.74,10.0,-0.12186,8e-05,16.14726]
[1779445016523,29.92,77199.74,10.0,-0.12186,8e-05,16.14726]
[1779445017191,29.92,77200.08,10.0,-0.12184,8e-05,16.14503]
[1779445018530,29.92,77199.99,10.0,-0.12185,8e-05,16.14612]
[1779445018555,29.92,77199.99,10.0,-0.12185,8e-05,16.14612]
[1779445019193,29.92,77200.01,10.0,-0.12185,8e-05,16.14638]
[1779445020580,29.92,77199.83,10.0,-0.12187,8e-05,16.14821]
[1779445020597,29.92,77199.83,10.0,-0.12187,8e-05,16.14821]
[1779445020628,29.92,77199.83,10.0,-0.12187,8e-05,16.14821]
[1779445021195,29.92,77199.67,10.0,-0.12189,8e-05,16.14986]
[1779445022627,29.92,77199.72,10.0,-0.12189,8e-05,16.14989]
[1779445022650,29.92,77199.72,10.0,-0.12189,8e-05,16.14989]
[1779445023197,29.92,77200.02,10.0,-0.12187,8e-05,16.14794]
[1779445024673,29.92,77200.43,10.0,-0.12184,8e-05,16.14525]
[1779445024702,29.92,77200.43,10.0,-0.12184,8e-05,16.14525]
[1779445024729,29.92,77200.43,10.0,-0.12184,8e-05,16.14525]
[1779445024801,29.93,77200.43,10.0,-0.12184,8e-05,16.14565]
[1779445026727,29.93,77199.14,10.0,-0.12196,8e-05,16.15591]
[1779445026756,29.93,77199.14,10.0,-0.12196,8e-05,16.15591]
[1779445026825,29.93,77199.14,10.0,-0.12196,8e-05,16.1563]
[1779445028779,29.93,77199.14,10.0,-0.12196,8e-05,16.1563]
[1779445028798,29.93,77199.14,10.0,-0.12196,8e-05,16.1563]
[1779445028814,29.93,77199.14,10.0,-0.12196,8e-05,16.1563]
[1779445028827,29.93,77199.14,10.0,-0.12196,8e-05,16.1563]
[1779445030829,29.93,77199.14,10.0,-0.12197,8e-05,16.15753]
[1779445030865,29.93,77199.14,10.0,-0.12197,8e-05,16.15753]
[1779445030895,29.93,77199.14,10.0,-0.12197,8e-05,16.15753]
[1779445030966,29.93,77199.14,10.0,-0.12198,8e-05,16.15793]
[1779445031673,29.93,77199.14,10.0,-0.12198,8e-05,16.15793]
[1779445031690,29.93,77199.14,10.0,-0.12198,8e-05,16.15793]
[1779445032206,29.93,77200.15,10.0,-0.1219,8e-05,16.15057]
[1779445032897,29.93,77200.15,10.0,-0.1219,8e-05,16.15057]
[1779445032921,29.93,77200.15,10.0,-0.1219,8e-05,16.15057]
[1779445032927,29.93,77200.15,10.0,-0.1219,8e-05,16.15057]
[1779445037932,29.93,77209.91,10.0,-0.1211,8e-05,16.07815]
[1779445041115,29.93,77210.36,10.0,-0.12108,8e-05,16.07623]
[1779445041119,29.93,77210.36,10.0,-0.12108,8e-05,16.07623]
[1779445041215,29.94,77209.82,10.0,-0.12113,8e-05,16.08093]
[1779445043155,29.94,77209.8,10.0,-0.12113,8e-05,16.08125]
[1779445043217,29.94,77209.92,10.0,-0.12112,8e-05,16.08047]
[1779445045205,29.94,77209.59,10.0,-0.12115,8e-05,16.08318]
[1779445045212,29.94,77209.59,10.0,-0.12115,8e-05,16.08318]
[1779445045219,29.94,77209.45,10.0,-0.12117,8e-05,16.08446]
[1779445045252,29.94,77209.45,10.0,-0.12117,8e-05,16.08446]
[1779445047271,29.94,77209.35,10.0,-0.12119,8e-05,16.08617]
[1779445048222,29.94,77209.66,10.0,-0.12116,8e-05,16.08398]
[1779445049320,29.94,77210.02,10.0,-0.12113,8e-05,16.0814]
[1779445049331,29.94,77210.02,10.0,-0.12113,8e-05,16.0814]
[1779445049365,29.94,77210.02,10.0,-0.12113,8e-05,16.0814]
[1779445050224,29.94,77210.28,10.0,-0.12111,8e-05,16.07958]
[1779445051355,29.94,77210.18,10.0,-0.12111,8e-05,16.07753]
[1779445052226,29.94,77210.18,10.0,-0.12111,8e-05,16.07803]
[1779445057232,29.94,77210.15,10.0,-0.12112,8e-05,16.07911]
[1779445061653,29.94,77211.49,10.0,-0.12102,8e-05,16.06954]
[1779445061668,29.94,77211.49,10.0,-0.12102,8e-05,16.06954]
[1779445065830,29.94,77215.79,10.0,-0.12067,8e-05,16.03753]
[1779445065925,29.94,77215.79,10.0,-0.12067,8e-05,16.03778]
[1779445071246,29.95,77218.41,10.0,-0.12046,8e-05,16.01899]
[1779445071958,29.95,77218.41,10.0,-0.12046,8e-05,16.01899]
[1779445072247,29.95,77218.38,10.0,-0.12047,8e-05,16.01946]
[1779445077252,29.95,77215.05,10.0,-0.12076,8e-05,16.04611]
[1779445078127,29.95,77215.05,10.0,-0.12076,8e-05,16.04611]
[1779445078135,29.95,77215.05,10.0,-0.12076,8e-05,16.04611]
[1779445083155,29.95,77215.54,10.0,-0.12073,8e-05,16.04345]
[1779445084282,29.95,77215.92,10.0,-0.12071,8e-05,16.04128]
[1779445084291,29.95,77215.92,10.0,-0.12071,8e-05,16.04128]
[1779445086344,29.95,77216.97,10.0,-0.12063,8e-05,16.03443]
[1779445086349,29.95,77216.97,10.0,-0.12063,8e-05,16.03443]
[1779445088393,29.95,77218.35,10.0,-0.12053,8e-05,16.02497]
[1779445088401,29.95,77218.35,10.0,-0.12053,8e-05,16.02497]
[1779445088406,29.95,77218.35,10.0,-0.12053,8e-05,16.02497]
[1779445090441,29.95,77219.64,10.0,-0.12043,8e-05,16.01635]
[1779445090453,29.95,77219.64,10.0,-0.12043,8e-05,16.01635]
[1779445092267,29.96,77219.63,10.0,-0.12045,8e-05,16.01758]
[1779445097272,29.96,77228.77,10.0,-0.1197,8e-05,15.94932]
[1779445102277,29.96,77233.44,10.0,-0.11933,8e-05,15.91559]
[1779445106884,29.96,77233.25,10.0,-0.11936,8e-05,15.91858]
[1779445107282,29.96,77233.23,10.0,-0.11937,8e-05,15.91916]
[1779445112287,29.97,77225.53,10.0,-0.12,8e-05,15.97596]
[1779445113047,29.97,77226.47,10.0,-0.11993,8e-05,15.96906]
[1779445113059,29.97,77226.47,10.0,-0.11993,8e-05,15.96906]
[1779445113145,29.97,77226.47,10.0,-0.11993,8e-05,15.96939]
[1779445115093,29.97,77227.36,10.0,-0.11986,8e-05,15.96292]
[1779445115290,29.97,77227.31,10.0,-0.11987,8e-05,15.96364]
[1779445117140,29.97,77227.03,10.0,-0.1199,8e-05,15.96614]
[1779445117158,29.97,77227.03,10.0,-0.1199,8e-05,15.96614]
[1779445119202,29.97,77226.66,10.0,-0.11993,8e-05,15.96962]
[1779445119213,29.97,77226.66,10.0,-0.11993,8e-05,15.96962]
[1779445123299,29.97,77226.84,10.0,-0.11993,8e-05,15.96948]
[1779445123309,29.97,77226.24,10.0,-0.11999,8e-05,15.97439]
[1779445124127,29.97,77226.24,10.0,-0.11999,8e-05,15.97439]
[1779445124154,29.97,77226.24,10.0,-0.11999,8e-05,15.97439]
[1779445124180,29.97,77226.24,10.0,-0.11999,8e-05,15.97469]
[1779445129234,29.97,77227.72,10.0,-0.11988,8e-05,15.96492]
[1779445134309,29.98,77227.49,10.0,-0.11992,8e-05,15.96827]
[1779445139314,29.98,77226.6,10.0,-0.12001,8e-05,15.97656]
[1779445145319,29.98,77223.36,10.0,-0.12032,8e-05,16.00505]
[1779445147966,29.99,77222.02,10.0,-0.12044,8e-05,16.01644]
[1779445148322,29.99,77218.76,10.0,-0.12072,8e-05,16.04153]
[1779445150020,29.99,77217.51,10.0,-0.12083,8e-05,16.05129]
[1779445150027,29.99,77217.51,10.0,-0.12083,8e-05,16.05129]
[1779445155033,29.99,77216.61,10.0,-0.12093,8e-05,16.06071]
[1779445156232,29.99,77216.97,10.0,-0.1209,8e-05,16.05849]
[1779445156237,29.99,77216.97,10.0,-0.1209,8e-05,16.05849]
[1779445160332,29.99,77216.94,10.0,-0.12093,8e-05,16.06078]
[1779445160334,29.99,77217.16,10.0,-0.12091,8e-05,16.05955]
[1779445160339,29.99,77217.16,10.0,-0.12091,8e-05,16.05955]
[1779445160345,29.99,77217.16,10.0,-0.12091,8e-05,16.05955]
[1779445161335,29.99,77216.65,10.0,-0.12096,8e-05,16.06397]
[1779445166340,30.0,77206.25,10.0,-0.12186,8e-05,16.14544]
[1779445168537,30.0,77206.09,10.0,-0.12188,8e-05,16.14743]
[1779445168549,30.0,77206.09,10.0,-0.12188,8e-05,16.14743]
[1779445168554,30.0,77206.09,10.0,-0.12188,8e-05,16.14743]
[1779445168589,30.0,77206.09,10.0,-0.12188,8e-05,16.14743]
[1779445170533,30.0,77206.22,10.0,-0.12188,8e-05,16.14722]
[1779445170586,30.0,77206.22,10.0,-0.12188,8e-05,16.14722]
[1779445170605,30.0,77206.22,10.0,-0.12188,8e-05,16.14722]
[1779445172638,30.0,77206.27,10.0,-0.12186,8e-05,16.14426]
[1779445172680,30.0,77206.27,10.0,-0.12186,8e-05,16.14426]
[1779445174692,30.0,77206.1,10.0,-0.12188,8e-05,16.14627]
[1779445174719,30.0,77206.1,10.0,-0.12188,8e-05,16.14627]
[1779445176736,30.0,77206.69,10.0,-0.12184,8e-05,16.1425]
[1779445176773,30.0,77206.69,10.0,-0.12184,8e-05,16.1425]
[1779445178788,30.0,77206.73,10.0,-0.12185,8e-05,16.14296]
[1779445178822,30.0,77206.73,10.0,-0.12185,8e-05,16.14296]
[1779445180854,30.0,77207.34,10.0,-0.1218,8e-05,16.13911]
[1779445180892,30.0,77207.34,10.0,-0.1218,8e-05,16.13911]
[1779445182886,30.01,77207.62,10.0,-0.12179,8e-05,16.13772]
[1779445182925,30.01,77207.62,10.0,-0.12179,8e-05,16.13772]
[1779445182987,30.01,77207.62,10.0,-0.12179,8e-05,16.13772]
[1779445183016,30.01,77207.62,10.0,-0.12179,8e-05,16.13772]
[1779445184948,30.01,77208.07,10.0,-0.12176,8e-05,16.13507]
[1779445184975,30.01,77208.07,10.0,-0.12176,8e-05,16.13507]
[1779445186992,30.01,77205.82,10.0,-0.12196,8e-05,16.15302]
[1779445187007,30.01,77205.82,10.0,-0.12196,8e-05,16.15302]
[1779445189041,30.01,77205.82,10.0,-0.12197,8e-05,16.15372]
[1779445189067,30.01,77205.82,10.0,-0.12197,8e-05,16.15372]
[1779445191105,30.01,77205.82,10.0,-0.12197,8e-05,16.15447]
[1779445191133,30.01,77205.82,10.0,-0.12197,8e-05,16.15447]
[1779445193155,30.01,77207.43,10.0,-0.12185,8e-05,16.14289]
[1779445193188,30.01,77207.43,10.0,-0.12185,8e-05,16.14289]
[1779445195196,30.01,77207.47,10.0,-0.12185,8e-05,16.1433]
[1779445195224,30.01,77207.47,10.0,-0.12185,8e-05,16.1433]
[1779445197246,30.01,77207.59,10.0,-0.12185,8e-05,16.14317]
[1779445197273,30.01,77207.59,10.0,-0.12185,8e-05,16.14317]
[1779445199294,30.01,77207.76,10.0,-0.12184,8e-05,16.14225]
[1779445199330,30.01,77207.76,10.0,-0.12184,8e-05,16.14225]
[1779445201346,30.01,77208.3,10.0,-0.1218,8e-05,16.13883]
[1779445201381,30.02,77208.29,10.0,-0.12181,8e-05,16.13974]
[1779445203400,30.02,77209.12,10.0,-0.12175,8e-05,16.13413]
[1779445203423,30.02,77209.12,10.0,-0.12175,8e-05,16.13413]
[1779445205452,30.02,77208.96,10.0,-0.12177,8e-05,16.13611]
[1779445205480,30.02,77208.96,10.0,-0.12177,8e-05,16.13611]
[1779445207515,30.02,77209.07,10.0,-0.12177,8e-05,16.13605]
[1779445207538,30.02,77209.07,10.0,-0.12177,8e-05,16.13605]
[1779445209567,30.02,77209.29,10.0,-0.12176,8e-05,16.13517]
[1779445209591,30.02,77209.29,10.0,-0.12176,8e-05,16.13517]
[1779445214612,30.02,77210.46,10.0,-0.12168,8e-05,16.12814]
[1779445215741,30.02,77210.59,10.0,-0.12167,8e-05,16.12754]
[1779445215760,30.02,77210.59,10.0,-0.12167,8e-05,16.12754]
[1779445217794,30.02,77210.89,10.0,-0.12166,8e-05,16.12606]
[1779445217837,30.02,77210.89,10.0,-0.12166,8e-05,16.12606]
[1779445219836,30.03,77211.43,10.0,-0.12162,8e-05,16.12274]
[1779445219864,30.03,77211.43,10.0,-0.12162,8e-05,16.12274]
[1779445221891,30.03,77211.65,10.0,-0.12161,8e-05,16.12184]
[1779445221924,30.03,77211.65,10.0,-0.12161,8e-05,16.12184]
[1779445226924,30.03,77212.23,10.0,-0.12158,8e-05,16.11946]
[1779445231947,30.03,77212.75,10.0,-0.12154,8e-05,16.11414]
[1779445232163,30.03,77212.75,10.0,-0.12154,8e-05,16.11414]
[1779445232185,30.03,77212.75,10.0,-0.12154,8e-05,16.11414]
[1779445234223,30.03,77212.75,10.0,-0.12155,8e-05,16.11495]
[1779445234248,30.03,77212.75,10.0,-0.12155,8e-05,16.11495]
[1779445239267,30.04,77213.0,10.0,-0.12155,8e-05,16.11508]
[1779445240387,30.04,77213.03,10.0,-0.12155,8e-05,16.1153]
[1779445240416,30.04,77213.15,10.0,-0.12155,8e-05,16.11475]
[1779445242442,30.04,77213.47,10.0,-0.12153,8e-05,16.11313]
[1779445242472,30.04,77213.47,10.0,-0.12153,8e-05,16.11313]
[1779445244482,30.04,77213.49,10.0,-0.12154,8e-05,16.11383]
[1779445244519,30.04,77213.49,10.0,-0.12154,8e-05,16.11383]
[1779445246557,30.04,77213.59,10.0,-0.12154,8e-05,16.11388]
[1779445246576,30.04,77213.59,10.0,-0.12154,8e-05,16.11388]
[1779445248616,30.04,77213.57,10.0,-0.12155,8e-05,16.11484]
[1779445248633,30.04,77213.57,10.0,-0.12155,8e-05,16.11484]
[1779445250665,30.04,77213.64,10.0,-0.12154,8e-05,16.1147]
[1779445250702,30.04,77213.64,10.0,-0.12154,8e-05,16.1147]
[1779445252714,30.04,77213.8,10.0,-0.12154,8e-05,16.11471]
[1779445252727,30.04,77213.8,10.0,-0.12154,8e-05,16.11471]
[1779445254764,30.05,77213.95,10.0,-0.12154,8e-05,16.11436]
[1779445254783,30.05,77213.95,10.0,-0.12154,8e-05,16.11436]
[1779445258869,30.05,77214.17,10.0,-0.12154,8e-05,16.11429]
[1779445258889,30.05,77214.17,10.0,-0.12154,8e-05,16.11429]
[1779445260910,30.05,77214.18,10.0,-0.12155,8e-05,16.11502]
[1779445260933,30.05,77214.18,10.0,-0.12155,8e-05,16.11502]
[1779445265008,30.05,77215.75,10.0,-0.12143,8e-05,16.10466]
[1779445265037,30.05,77215.75,10.0,-0.12143,8e-05,16.10466]
[1779445267066,30.05,77216.13,10.0,-0.12141,8e-05,16.10259]
[1779445267103,30.05,77216.13,10.0,-0.12141,8e-05,16.10259]
[1779445272107,30.06,77223.94,10.0,-0.12078,8e-05,16.04534]
[1779445277127,30.06,77220.91,10.0,-0.12106,8e-05,16.07079]
[1779445281405,30.06,77220.71,10.0,-0.12109,8e-05,16.07423]
[1779445281428,30.06,77220.71,10.0,-0.12109,8e-05,16.07423]
[1779445283459,30.06,77220.35,10.0,-0.12113,8e-05,16.07784]
[1779445283493,30.06,77220.02,10.0,-0.12117,8e-05,16.08084]
[1779445285510,30.06,77219.57,10.0,-0.12121,8e-05,16.08513]
[1779445285531,30.06,77219.57,10.0,-0.12121,8e-05,16.08513]
[1779445289057,30.07,77219.15,10.0,-0.12126,8e-05,16.08959]
[1779445289071,30.07,77219.15,10.0,-0.12126,8e-05,16.08959]
[1779445294086,30.07,77218.7,10.0,-0.1213,8e-05,16.09182]
[1779445295239,30.07,77218.68,10.0,-0.12131,8e-05,16.09244]
[1779445295251,30.07,77218.68,10.0,-0.12131,8e-05,16.09244]
[1779445297282,30.07,77218.74,10.0,-0.12131,8e-05,16.09279]
[1779445297321,30.07,77218.74,10.0,-0.12131,8e-05,16.09279]
[1779445299332,30.07,77218.73,10.0,-0.12132,8e-05,16.09373]
[1779445299367,30.07,77218.73,10.0,-0.12132,8e-05,16.09373]
[1779445301393,30.07,77218.47,10.0,-0.12135,8e-05,16.09658]
[1779445301415,30.07,77218.47,10.0,-0.12135,8e-05,16.09658]
[1779445303437,30.07,77218.43,10.0,-0.12137,8e-05,16.09766]
[1779445303455,30.07,77218.43,10.0,-0.12137,8e-05,16.09766]
[1779445305493,30.08,77217.97,10.0,-0.12142,8e-05,16.10242]
[1779445305520,30.08,77217.97,10.0,-0.12142,8e-05,16.10242]
[1779445307542,30.08,77217.96,10.0,-0.12143,8e-05,16.10331]
[1779445307575,30.08,77217.96,10.0,-0.12143,8e-05,16.10331]
[1779445309589,30.08,77217.75,10.0,-0.12145,8e-05,16.10571]
[1779445309620,30.08,77217.75,10.0,-0.12145,8e-05,16.10571]
[1779445313694,30.08,77218.15,10.0,-0.12144,8e-05,16.1043]
[1779445313717,30.08,77218.15,10.0,-0.12144,8e-05,16.1043]
[1779445315747,30.08,77218.49,10.0,-0.12142,8e-05,16.10252]
[1779445315772,30.08,77218.49,10.0,-0.12142,8e-05,16.10252]
[1779445317791,30.08,77218.24,10.0,-0.12145,8e-05,16.10525]
[1779445317830,30.08,77218.24,10.0,-0.12145,8e-05,16.10525]
[1779445319864,30.08,77218.12,10.0,-0.12146,8e-05,16.10653]
[1779445319884,30.08,77218.12,10.0,-0.12146,8e-05,16.10653]
[1779445321933,30.09,77218.11,10.0,-0.12148,8e-05,16.10781]
[1779445321955,30.09,77218.11,10.0,-0.12148,8e-05,16.10781]
[1779445323984,30.09,77218.17,10.0,-0.12148,8e-05,16.10813]
[1779445324009,30.09,77218.17,10.0,-0.12148,8e-05,16.10813]
[1779445329023,30.09,77217.93,10.0,-0.12152,8e-05,16.11197]
[1779445334042,30.09,77217.27,10.0,-0.1216,8e-05,16.11884]
[1779445334232,30.09,77217.27,10.0,-0.1216,8e-05,16.11884]
[1779445334253,30.09,77217.27,10.0,-0.1216,8e-05,16.11884]
[1779445336289,30.09,77217.15,10.0,-0.12161,8e-05,16.12053]
[1779445336325,30.09,77217.15,10.0,-0.12161,8e-05,16.12053]
[1779445341334,30.1,77216.74,10.0,-0.12167,8e-05,16.12552]
[1779445344505,30.1,77217.63,10.0,-0.12161,8e-05,16.11984]
[1779445344524,30.1,77217.7,10.0,-0.1216,8e-05,16.11966]
[1779445346547,30.1,77217.63,10.0,-0.12162,8e-05,16.12127]
[1779445346579,30.1,77217.63,10.0,-0.12162,8e-05,16.12127]
[1779445348588,30.1,77217.2,10.0,-0.12166,8e-05,16.12499]
[1779445348640,30.1,77217.2,10.0,-0.12166,8e-05,16.12499]
[1779445350653,30.1,77216.61,10.0,-0.12172,8e-05,16.13015]
[1779445350692,30.1,77216.61,10.0,-0.12172,8e-05,16.13015]
[1779445355718,30.1,77215.64,10.0,-0.1218,8e-05,16.13594]
[1779445356821,30.1,77215.73,10.0,-0.12179,8e-05,16.1356]
[1779445356874,30.1,77215.73,10.0,-0.12179,8e-05,16.1356]
[1779445358888,30.1,77215.1,10.0,-0.12186,8e-05,16.14111]
[1779445358919,30.1,77215.1,10.0,-0.12186,8e-05,16.14111]
[1779445360939,30.11,77213.67,10.0,-0.12198,8e-05,16.15266]
[1779445360973,30.11,77213.67,10.0,-0.12198,8e-05,16.15266]
[1779445362999,30.11,77216.48,10.0,-0.12175,8e-05,16.13198]
[1779445363022,30.11,77216.48,10.0,-0.12175,8e-05,16.13198]
[1779445368546,30.11,77218.2,10.0,-0.12162,8e-05,16.12028]
[1779445373551,30.11,77233.19,10.0,-0.12037,8e-05,16.00645]
[1779445378556,30.11,77231.45,10.0,-0.12051,8e-05,16.01888]
[1779445381039,30.11,77230.89,10.0,-0.12055,8e-05,16.02283]
[1779445381474,30.11,77230.89,10.0,-0.12055,8e-05,16.02265]
[1779445381726,30.11,77230.89,10.0,-0.12055,8e-05,16.02265]
[1779445381792,30.11,77230.89,10.0,-0.12055,8e-05,16.02265]
[1779445382423,30.11,77230.89,10.0,-0.12055,8e-05,16.02244]
[1779445383530,30.11,77230.89,10.0,-0.12055,8e-05,16.02244]
[1779445383567,30.11,77241.46,10.0,-0.11967,8e-05,15.94202]
[1779445383855,30.11,77241.46,10.0,-0.11967,8e-05,15.94202]
[1779445384481,30.11,77241.46,10.0,-0.11967,8e-05,15.94201]
[1779445385612,30.11,77248.31,10.0,-0.1191,8e-05,15.89001]
[1779445385631,30.11,77248.31,10.0,-0.1191,8e-05,15.89001]
[1779445386564,30.11,77248.15,10.0,-0.11911,8e-05,15.89126]
[1779445389686,30.11,77249.55,10.0,-0.119,8e-05,15.88062]
[1779445389713,30.11,77249.55,10.0,-0.119,8e-05,15.88062]
[1779445390568,30.11,77249.48,10.0,-0.119,8e-05,15.88119]
[1779445395573,30.11,77250.24,10.0,-0.11894,8e-05,15.87562]
[1779445397936,30.11,77250.42,10.0,-0.11893,8e-05,15.87431]
[1779445398012,30.11,77250.42,10.0,-0.11893,8e-05,15.87431]
[1779445398131,30.11,77250.42,10.0,-0.11893,8e-05,15.87431]
[1779445398464,30.11,77250.42,10.0,-0.11893,8e-05,15.87435]
[1779445401995,30.11,77245.56,10.0,-0.11933,8e-05,15.91128]
[1779445402023,30.11,77245.56,10.0,-0.11933,8e-05,15.91128]
[1779445402581,30.11,77245.72,10.0,-0.11932,8e-05,15.91003]
[1779445404033,30.11,77246.2,10.0,-0.11928,8e-05,15.90634]
[1779445404070,30.11,77246.2,10.0,-0.11928,8e-05,15.90634]
[1779445404115,30.11,77246.2,10.0,-0.11928,8e-05,15.90634]
[1779445406086,30.11,77246.52,10.0,-0.11925,8e-05,15.90391]
[1779445406114,30.11,77246.52,10.0,-0.11925,8e-05,15.90391]
[1779445406136,30.11,77246.52,10.0,-0.11925,8e-05,15.90391]
[1779445406169,30.11,77246.52,10.0,-0.11925,8e-05,15.90391]
[1779445407395,30.11,77246.52,10.0,-0.11925,8e-05,15.90391]
[1779445407586,30.11,77246.45,10.0,-0.11926,8e-05,15.90442]
[1779445410173,30.11,77245.63,10.0,-0.11933,8e-05,15.91068]
[1779445410206,30.11,77245.63,10.0,-0.11933,8e-05,15.91068]
[1779445410275,30.11,77245.63,10.0,-0.11932,8e-05,15.91065]
[1779445412236,30.11,77244.15,10.0,-0.11943,8e-05,15.91849]
[1779445412256,30.11,77244.15,10.0,-0.11943,8e-05,15.91849]
[1779445412264,30.11,77244.15,10.0,-0.11943,8e-05,15.91847]
[1779445414271,30.11,77244.5,10.0,-0.1194,8e-05,15.91577]
[1779445414588,30.11,77244.5,10.0,-0.1194,8e-05,15.91575]
[1779445416320,30.11,77245.02,10.0,-0.11935,8e-05,15.91178]
[1779445416326,30.11,77245.02,10.0,-0.11935,8e-05,15.91178]
[1779445416331,30.11,77245.02,10.0,-0.11935,8e-05,15.91178]
[1779445420433,30.11,77244.42,10.0,-0.1194,8e-05,15.91627]
[1779445420441,30.11,77244.42,10.0,-0.1194,8e-05,15.91627]
[1779445425459,30.11,77243.35,10.0,-0.11949,8e-05,15.92422]
[1779445426592,30.11,77243.35,10.0,-0.11949,8e-05,15.92419]
[1779445426602,30.11,77243.35,10.0,-0.11949,8e-05,15.92419]
[1779445428655,30.11,77244.47,10.0,-0.1194,8e-05,15.91565]
[1779445428666,30.11,77244.47,10.0,-0.1194,8e-05,15.91565]
[1779445433691,30.11,77247.7,10.0,-0.11913,8e-05,15.89101]
[1779445434837,30.11,77251.27,10.0,-0.11883,8e-05,15.86399]
[1779445434860,30.11,77251.27,10.0,-0.11883,8e-05,15.86399]
[1779445435614,30.11,77255.08,10.0,-0.11852,8e-05,15.83519]
[1779445436863,30.11,77256.77,10.0,-0.11838,8e-05,15.82247]
[1779445436891,30.11,77256.77,10.0,-0.11838,8e-05,15.82247]
[1779445437616,30.11,77256.16,10.0,-0.11843,8e-05,15.82723]
[1779445438919,30.11,77256.01,10.0,-0.11844,8e-05,15.82842]
[1779445438959,30.11,77256.01,10.0,-0.11844,8e-05,15.82842]
[1779445438970,30.11,77256.01,10.0,-0.11844,8e-05,15.82842]
[1779445438989,30.11,77256.01,10.0,-0.11844,8e-05,15.82842]
[1779445440975,30.11,77256.41,10.0,-0.11841,8e-05,15.82561]
[1779445441000,30.11,77256.41,10.0,-0.11841,8e-05,15.82561]
[1779445441620,30.11,77256.56,10.0,-0.1184,8e-05,15.82458]
[1779445443016,30.11,77260.05,10.0,-0.11812,8e-05,15.79829]
[1779445443060,30.11,77260.05,10.0,-0.11812,8e-05,15.79829]
[1779445443622,30.11,77261.32,10.0,-0.11801,8e-05,15.78881]
[1779445445079,30.11,77261.28,10.0,-0.11802,8e-05,15.78927]
[1779445445114,30.11,77261.28,10.0,-0.11802,8e-05,15.78927]
[1779445445119,30.11,77261.28,10.0,-0.11802,8e-05,15.78927]
[1779445445175,30.11,77261.28,10.0,-0.11802,8e-05,15.78927]
[1779445453632,30.11,77261.1,10.0,-0.11805,8e-05,15.79191]
[1779445458637,30.11,77260.39,10.0,-0.11811,8e-05,15.79803]
[1779445463642,30.11,77259.75,10.0,-0.11817,8e-05,15.80351]
[1779445468647,30.11,77259.37,10.0,-0.11821,8e-05,15.80711]
[1779445473652,30.11,77259.8,10.0,-0.11816,8e-05,15.80118]
[1779445478657,30.11,77258.52,10.0,-0.11828,8e-05,15.81154]
[1779445484662,30.12,77258.13,10.0,-0.11832,8e-05,15.81522]
[1779445490668,30.12,77257.94,10.0,-0.11834,8e-05,15.81734]
[1779445490676,30.12,77257.94,10.0,-0.11834,8e-05,15.81734]
[1779445492311,30.12,77259.23,10.0,-0.11823,8e-05,15.80771]
[1779445492670,30.12,77259.56,10.0,-0.11821,8e-05,15.8053]
[1779445498676,30.12,77261.99,10.0,-0.11802,8e-05,15.78789]
[1779445503682,30.12,77261.02,10.0,-0.11811,8e-05,15.79595]
[1779445508688,30.12,77260.73,10.0,-0.11814,8e-05,15.79887]
[1779445513693,30.12,77260.61,10.0,-0.11815,8e-05,15.80043]
[1779445518698,30.12,77260.07,10.0,-0.11821,8e-05,15.80521]
[1779445523703,30.12,77259.81,10.0,-0.11823,8e-05,15.80783]
[1779445528708,30.12,77259.93,10.0,-0.11823,8e-05,15.80754]
[1779445533713,30.12,77259.61,10.0,-0.11824,8e-05,15.80721]
[1779445539719,30.13,77259.33,10.0,-0.11827,8e-05,15.81012]
[1779445544724,30.13,77262.53,10.0,-0.11802,8e-05,15.78652]
[1779445549729,30.13,77262.23,10.0,-0.11805,8e-05,15.78959]
[1779445549849,30.13,77262.23,10.0,-0.11805,8e-05,15.78959]
[1779445550730,30.13,77260.86,10.0,-0.11816,8e-05,15.80012]
[1779445555741,30.13,77259.56,10.0,-0.11828,8e-05,15.81051]
[1779445555990,30.13,77259.56,10.0,-0.11828,8e-05,15.81051]
[1779445555997,30.13,77259.56,10.0,-0.11828,8e-05,15.81051]
[1779445556008,30.13,77259.56,10.0,-0.11828,8e-05,15.81051]
[1779445556033,30.13,77259.56,10.0,-0.11828,8e-05,15.81051]
[1779445556736,30.13,77260.1,10.0,-0.11823,8e-05,15.80656]
[1779445561744,30.13,77259.75,10.0,-0.11827,8e-05,15.80981]
[1779445566749,30.13,77263.51,10.0,-0.11797,8e-05,15.78204]
[1779445571754,30.13,77262.58,10.0,-0.11805,8e-05,15.78987]
[1779445576759,30.13,77261.87,10.0,-0.11812,8e-05,15.7959]
[1779445580655,30.13,77261.84,10.0,-0.11812,8e-05,15.79653]
[1779445580746,30.13,77261.84,10.0,-0.11813,8e-05,15.79664]
[1779445585746,30.13,77256.76,10.0,-0.11855,8e-05,15.83545]
[1779445586817,30.13,77256.3,10.0,-0.11859,8e-05,15.83907]
[1779445586826,30.13,77256.3,10.0,-0.11859,8e-05,15.83907]
[1779445588870,30.13,77256.71,10.0,-0.11856,8e-05,15.83619]
[1779445588877,30.13,77256.71,10.0,-0.11856,8e-05,15.83619]
[1779445593890,30.14,77257.82,10.0,-0.11845,8e-05,15.82486]
[1779445597083,30.14,77257.65,10.0,-0.11846,8e-05,15.82638]
[1779445597092,30.14,77257.65,10.0,-0.11846,8e-05,15.82638]
[1779445599134,30.14,77259.5,10.0,-0.11831,8e-05,15.81258]
[1779445599140,30.14,77259.5,10.0,-0.11831,8e-05,15.81258]
[1779445599176,30.14,77259.5,10.0,-0.11831,8e-05,15.81258]
[1779445599366,30.14,77259.5,10.0,-0.11832,8e-05,15.81269]
[1779445601191,30.14,77259.42,10.0,-0.11832,8e-05,15.81346]
[1779445601785,30.14,77259.12,10.0,-0.11835,8e-05,15.81582]
[1779445603256,30.14,77259.1,10.0,-0.11835,8e-05,15.8161]
[1779445603261,30.14,77259.1,10.0,-0.11835,8e-05,15.8161]
[1779445605298,30.14,77258.88,10.0,-0.11837,8e-05,15.81795]
[1779445605309,30.14,77258.88,10.0,-0.11837,8e-05,15.81795]
[1779445605675,30.14,77258.88,10.0,-0.11837,8e-05,15.81806]
[1779445607353,30.14,77258.66,10.0,-0.11839,8e-05,15.81982]
[1779445607781,30.14,77258.66,10.0,-0.11839,8e-05,15.81992]
[1779445609408,30.14,77258.92,10.0,-0.11837,8e-05,15.81806]
[1779445609411,30.14,77258.92,10.0,-0.11837,8e-05,15.81806]
[1779445609747,30.14,77258.92,10.0,-0.11837,8e-05,15.81817]
[1779445611460,30.14,77259.54,10.0,-0.11832,8e-05,15.81358]
[1779445611795,30.14,77259.54,10.0,-0.11833,8e-05,15.81371]
[1779445613507,30.14,77259.44,10.0,-0.11834,8e-05,15.81453]
[1779445613530,30.14,77259.44,10.0,-0.11834,8e-05,15.81453]
[1779445613598,30.14,77259.44,10.0,-0.11834,8e-05,15.81464]
[1779445615569,30.14,77259.22,10.0,-0.11836,8e-05,15.81639]
[1779445615799,30.14,77259.12,10.0,-0.11836,8e-05,15.81725]
[1779445617623,30.14,77258.92,10.0,-0.11838,8e-05,15.81885]
[1779445617726,30.14,77258.92,10.0,-0.11838,8e-05,15.81895]
[1779445622806,30.14,77263.54,10.0,-0.11801,8e-05,15.78471]
[1779445627811,30.14,77262.6,10.0,-0.1181,8e-05,15.79253]
[1779445629939,30.14,77262.31,10.0,-0.11812,8e-05,15.79501]
[1779445630814,30.14,77260.58,10.0,-0.11827,8e-05,15.80819]
[1779445631998,30.14,77259.63,10.0,-0.11835,8e-05,15.81554]
[1779445632008,30.14,77259.63,10.0,-0.11835,8e-05,15.81554]
[1779445634046,30.14,77259.7,10.0,-0.11834,8e-05,15.81516]
[1779445634065,30.14,77259.7,10.0,-0.11834,8e-05,15.81516]
[1779445634818,30.14,77259.73,10.0,-0.11834,8e-05,15.81508]
[1779445636095,30.14,77259.56,10.0,-0.11836,8e-05,15.81645]
[1779445636820,30.14,77259.65,10.0,-0.11835,8e-05,15.81586]
[1779445638152,30.14,77259.58,10.0,-0.11836,8e-05,15.81654]
[1779445638157,30.14,77259.58,10.0,-0.11836,8e-05,15.81654]
[1779445640208,30.14,77260.73,10.0,-0.11826,8e-05,15.80801]
[1779445640221,30.14,77260.73,10.0,-0.11826,8e-05,15.80801]
[1779445640824,30.14,77260.79,10.0,-0.11826,8e-05,15.80773]
[1779445642271,30.14,77260.65,10.0,-0.11827,8e-05,15.80888]
[1779445642826,30.14,77260.55,10.0,-0.11828,8e-05,15.80973]
[1779445644313,30.14,77260.55,10.0,-0.11828,8e-05,15.80985]
[1779445644330,30.14,77260.55,10.0,-0.11828,8e-05,15.80985]
[1779445644828,30.14,77260.23,10.0,-0.11831,8e-05,15.81242]
[1779445646372,30.14,77260.17,10.0,-0.11832,8e-05,15.81294]
[1779445646830,30.14,77259.88,10.0,-0.11834,8e-05,15.81524]
[1779445651834,30.14,77260.12,10.0,-0.11831,8e-05,15.81064]
[1779445652526,30.14,77260.12,10.0,-0.11831,8e-05,15.81064]
[1779445652538,30.14,77260.12,10.0,-0.11831,8e-05,15.81064]
[1779445652836,30.14,77260.53,10.0,-0.11827,8e-05,15.80763]
[1779445654585,30.14,77260.53,10.0,-0.11828,8e-05,15.80774]
[1779445654838,30.14,77260.7,10.0,-0.11826,8e-05,15.80655]
[1779445659843,30.15,77258.46,10.0,-0.11845,8e-05,15.82402]
[1779445662801,30.15,77258.74,10.0,-0.11843,8e-05,15.82212]
[1779445662812,30.15,77258.74,10.0,-0.11843,8e-05,15.82212]
[1779445664852,30.15,77258.88,10.0,-0.11842,8e-05,15.8213]
[1779445664862,30.15,77258.88,10.0,-0.11842,8e-05,15.8213]
[1779445665830,30.15,77258.88,10.0,-0.11842,8e-05,15.82139]
[1779445666903,30.15,77260.36,10.0,-0.1183,8e-05,15.81028]
[1779445667851,30.15,77260.94,10.0,-0.11826,8e-05,15.806]
[1779445668954,30.15,77260.94,10.0,-0.11826,8e-05,15.80612]
[1779445668962,30.15,77260.94,10.0,-0.11826,8e-05,15.80612]
[1779445669853,30.15,77263.38,10.0,-0.11806,8e-05,15.78786]
[1779445674858,30.15,77273.12,10.0,-0.11727,8e-05,15.7152]
[1779445679863,30.15,77273.16,10.0,-0.11728,8e-05,15.71612]
[1779445681270,30.15,77272.85,10.0,-0.11731,8e-05,15.71874]
[1779445681849,30.15,77272.85,10.0,-0.11731,8e-05,15.71898]
[1779445685382,30.15,77268.23,10.0,-0.1177,8e-05,15.7545]
[1779445685385,30.15,77268.23,10.0,-0.1177,8e-05,15.7545]
[1779445687433,30.15,77267.09,10.0,-0.11779,8e-05,15.76344]
[1779445687443,30.15,77267.09,10.0,-0.11779,8e-05,15.76344]
[1779445687535,30.15,77267.09,10.0,-0.1178,8e-05,15.76361]
[1779445689490,30.15,77266.72,10.0,-0.11783,8e-05,15.76658]
[1779445689874,30.15,77267.45,10.0,-0.11777,8e-05,15.76125]
[1779445694876,30.15,77265.91,10.0,-0.1179,8e-05,15.77352]
[1779445699884,30.15,77265.18,10.0,-0.11797,8e-05,15.77984]
[1779445704886,30.16,77266.04,10.0,-0.11791,8e-05,15.77413]
[1779445705906,30.16,77266.0,10.0,-0.11791,8e-05,15.77473]
[1779445705917,30.16,77266.0,10.0,-0.11791,8e-05,15.77473]
[1779445707966,30.16,77266.26,10.0,-0.1179,8e-05,15.7731]
[1779445707971,30.16,77266.26,10.0,-0.1179,8e-05,15.7731]
[1779445712985,30.16,77266.58,10.0,-0.11786,8e-05,15.76814]
[1779445717991,30.16,77261.95,10.0,-0.11825,8e-05,15.80394]
[1779445722363,30.16,77261.51,10.0,-0.11829,8e-05,15.80772]
[1779445722373,30.16,77261.51,10.0,-0.11829,8e-05,15.80772]
[1779445727916,30.16,77261.14,10.0,-0.11833,8e-05,15.81117]
[1779445733078,30.16,77259.52,10.0,-0.11846,8e-05,15.82382]
[1779445734656,30.16,77259.86,10.0,-0.11844,8e-05,15.82139]
[1779445734669,30.16,77259.86,10.0,-0.11844,8e-05,15.82148]
[1779445739752,30.16,77262.31,10.0,-0.11824,8e-05,15.80352]
[1779445744933,30.16,77261.94,10.0,-0.11828,8e-05,15.80679]
[1779445750939,30.16,77259.51,10.0,-0.11848,8e-05,15.82571]
[1779445755944,30.16,77258.66,10.0,-0.11856,8e-05,15.83251]
[1779445760949,30.16,77260.72,10.0,-0.11839,8e-05,15.81735]
[1779445765954,30.17,77262.29,10.0,-0.11827,8e-05,15.80589]
[1779445770959,30.17,77269.44,10.0,-0.11769,8e-05,15.75254]
[1779445775964,30.17,77276.15,10.0,-0.11713,8e-05,15.69963]
[1779445780969,30.17,77275.85,10.0,-0.11717,8e-05,15.70325]
[1779445785976,30.17,77273.97,10.0,-0.11734,8e-05,15.71864]
[1779445790981,30.17,77270.3,10.0,-0.11765,8e-05,15.74736]
[1779445795986,30.17,77269.13,10.0,-0.11775,8e-05,15.75709]
[1779445800991,30.17,77263.61,10.0,-0.11821,8e-05,15.79937]
[1779445805995,30.18,77271.16,10.0,-0.1176,8e-05,15.7431]
[1779445810247,30.18,77271.4,10.0,-0.11759,8e-05,15.74203]
[1779445810263,30.18,77271.4,10.0,-0.11759,8e-05,15.74203]
[1779445810282,30.18,77271.4,10.0,-0.11759,8e-05,15.74203]
[1779445810299,30.18,77271.4,10.0,-0.11759,8e-05,15.74203]
[1779445811000,30.18,77273.73,10.0,-0.1174,8e-05,15.72483]
[1779445811821,30.18,77273.73,10.0,-0.1174,8e-05,15.72483]
[1779445812632,30.18,77273.73,10.0,-0.1174,8e-05,15.72483]
[1779445813864,30.18,77280.34,10.0,-0.11686,8e-05,15.67489]
[1779445815896,30.18,77284.71,10.0,-0.11651,8e-05,15.64258]
[1779445816839,30.18,77284.71,10.0,-0.11652,8e-05,15.64292]
[1779445819014,30.18,77286.38,10.0,-0.11639,8e-05,15.63137]
[1779445820914,30.18,77286.55,10.0,-0.11638,8e-05,15.63052]
[1779445821012,30.18,77286.86,10.0,-0.11636,8e-05,15.6285]
[1779445825020,30.18,77288.07,10.0,-0.11627,8e-05,15.62045]
[1779445825029,30.18,77289.51,10.0,-0.11616,8e-05,15.61]
[1779445825033,30.18,77289.51,10.0,-0.11616,8e-05,15.61]
[1779445830044,30.19,77289.87,10.0,-0.11615,8e-05,15.60919]
[1779445831170,30.19,77289.85,10.0,-0.11614,8e-05,15.60645]
[1779445831176,30.19,77289.85,10.0,-0.11614,8e-05,15.60645]
[1779445831183,30.19,77289.85,10.0,-0.11614,8e-05,15.60645]
[1779445835263,30.19,77289.54,10.0,-0.11618,8e-05,15.61029]
[1779445835270,30.19,77289.54,10.0,-0.11618,8e-05,15.61029]
[1779445835273,30.19,77289.54,10.0,-0.11618,8e-05,15.61029]
[1779445835282,30.19,77289.54,10.0,-0.11618,8e-05,15.61029]
[1779445839364,30.19,77288.14,10.0,-0.11631,8e-05,15.62235]
[1779445839369,30.19,77288.14,10.0,-0.11631,8e-05,15.62235]
[1779445839373,30.19,77288.14,10.0,-0.11631,8e-05,15.62235]
[1779445841425,30.19,77288.54,10.0,-0.11628,8e-05,15.62004]
[1779445841429,30.19,77288.54,10.0,-0.11628,8e-05,15.62004]
[1779445841437,30.19,77288.54,10.0,-0.11628,8e-05,15.62004]
[1779445842035,30.19,77289.42,10.0,-0.11621,8e-05,15.61378]
[1779445843493,30.19,77289.31,10.0,-0.11623,8e-05,15.61504]
[1779445844037,30.19,77289.3,10.0,-0.11623,8e-05,15.61544]
[1779445849037,30.2,77290.19,10.0,-0.11618,8e-05,15.61026]
[1779445849650,30.2,77290.4,10.0,-0.11616,8e-05,15.60901]
[1779445849661,30.2,77290.4,10.0,-0.11616,8e-05,15.60901]
[1779445849750,30.2,77290.4,10.0,-0.11617,8e-05,15.60939]
[1779445851708,30.2,77290.4,10.0,-0.11617,8e-05,15.60983]
[1779445852034,30.2,77290.4,10.0,-0.11618,8e-05,15.61021]
[1779445854709,30.2,77291.32,10.0,-0.11611,8e-05,15.60403]
[1779445854753,30.2,77291.32,10.0,-0.11611,8e-05,15.60403]
[1779445855843,30.2,77291.34,10.0,-0.11611,8e-05,15.60427]
[1779445855855,30.2,77291.34,10.0,-0.11611,8e-05,15.60427]
[1779445857895,30.2,77287.01,10.0,-0.11647,8e-05,15.63756]
[1779445857933,30.2,77287.01,10.0,-0.11647,8e-05,15.63756]
[1779445857944,30.2,77287.01,10.0,-0.11647,8e-05,15.63787]
[1779445859914,30.2,77283.76,10.0,-0.11674,8e-05,15.66266]
[1779445860053,30.2,77282.21,10.0,-0.11687,8e-05,15.67466]
[1779445862232,30.2,77282.68,10.0,-0.11684,8e-05,15.6717]
[1779445862457,30.2,77282.68,10.0,-0.11684,8e-05,15.6717]
[1779445863057,30.2,77279.47,10.0,-0.1171,8e-05,15.69638]
[1779445864030,30.2,77279.47,10.0,-0.1171,8e-05,15.69638]
[1779445864045,30.2,77279.47,10.0,-0.1171,8e-05,15.69638]
[1779445864074,30.2,77279.47,10.0,-0.1171,8e-05,15.69638]
[1779445865059,30.2,77272.1,10.0,-0.11771,8e-05,15.75219]
[1779445866079,30.2,77271.12,10.0,-0.11779,8e-05,15.75974]
[1779445866101,30.2,77271.12,10.0,-0.11779,8e-05,15.75974]
[1779445867061,30.2,77270.62,10.0,-0.11783,8e-05,15.76365]
[1779445868128,30.2,77270.45,10.0,-0.11785,8e-05,15.76506]
[1779445868160,30.2,77270.45,10.0,-0.11785,8e-05,15.76506]
[1779445868189,30.2,77270.45,10.0,-0.11785,8e-05,15.76506]
[1779445869063,30.2,77269.96,10.0,-0.11789,8e-05,15.76892]
[1779445870189,30.2,77267.97,10.0,-0.11805,8e-05,15.78409]
[1779445870210,30.2,77267.97,10.0,-0.11805,8e-05,15.78409]
[1779445870715,30.2,77267.97,10.0,-0.11806,8e-05,15.78421]
[1779445872245,30.2,77267.92,10.0,-0.11806,8e-05,15.78471]
[1779445872283,30.2,77267.92,10.0,-0.11806,8e-05,15.78471]
[1779445872312,30.2,77267.92,10.0,-0.11806,8e-05,15.78471]
[1779445873067,30.2,77268.92,10.0,-0.11798,8e-05,15.77729]
[1779445874317,30.2,77269.68,10.0,-0.11792,8e-05,15.77165]
[1779445874328,30.2,77269.68,10.0,-0.11792,8e-05,15.77165]
[1779445874332,30.2,77269.68,10.0,-0.11792,8e-05,15.77165]
[1779445874358,30.2,77269.68,10.0,-0.11792,8e-05,15.77165]
[1779445874385,30.2,77269.68,10.0,-0.11792,8e-05,15.77165]
[1779445876349,30.21,77269.46,10.0,-0.11794,8e-05,15.77361]
[1779445876379,30.21,77269.46,10.0,-0.11794,8e-05,15.77361]
[1779445876661,30.21,77269.46,10.0,-0.11794,8e-05,15.77361]
[1779445876676,30.21,77269.46,10.0,-0.11794,8e-05,15.77361]
[1779445876689,30.21,77269.46,10.0,-0.11794,8e-05,15.77361]
[1779445876732,30.21,77269.46,10.0,-0.11794,8e-05,15.77361]
[1779445876790,30.21,77269.46,10.0,-0.11794,8e-05,15.77375]
[1779445878412,30.21,77267.64,10.0,-0.11809,8e-05,15.78757]
[1779445878436,30.21,77267.64,10.0,-0.11809,8e-05,15.78757]
[1779445878465,30.21,77267.64,10.0,-0.11809,8e-05,15.78757]
[1779445879073,30.21,77266.18,10.0,-0.11821,8e-05,15.79876]
[1779445880470,30.21,77265.89,10.0,-0.11824,8e-05,15.801]
[1779445880496,30.21,77265.89,10.0,-0.11824,8e-05,15.801]
[1779445880581,30.21,77265.89,10.0,-0.11824,8e-05,15.801]
[1779445880786,30.21,77265.89,10.0,-0.11824,8e-05,15.80109]
[1779445887081,30.21,77261.63,10.0,-0.11859,8e-05,15.83368]
[1779445892085,30.21,77261.06,10.0,-0.11862,8e-05,15.83493]
[1779445896940,30.21,77261.03,10.0,-0.11863,8e-05,15.83531]
[1779445897232,30.21,77261.03,10.0,-0.11863,8e-05,15.83535]
[1779445898935,30.21,77251.84,10.0,-0.11939,8e-05,15.90485]
[1779445898950,30.21,77251.84,10.0,-0.11939,8e-05,15.90485]
[1779445899002,30.21,77251.84,10.0,-0.11939,8e-05,15.90485]
[1779445899328,30.21,77251.84,10.0,-0.11939,8e-05,15.90485]
[1779445900989,30.21,77245.68,10.0,-0.11989,8e-05,15.95134]
[1779445901057,30.21,77245.68,10.0,-0.11989,8e-05,15.95134]
[1779445901094,30.21,77245.79,10.0,-0.11989,8e-05,15.95072]
[1779445903011,30.21,77246.12,10.0,-0.11986,8e-05,15.9485]
[1779445903071,30.21,77246.12,10.0,-0.11986,8e-05,15.9485]
[1779445903077,30.21,77246.12,10.0,-0.11986,8e-05,15.9485]
[1779445903167,30.21,77247.34,10.0,-0.11976,8e-05,15.93949]
[1779445905070,30.21,77247.37,10.0,-0.11976,8e-05,15.93953]
[1779445905130,30.21,77250.67,10.0,-0.11949,8e-05,15.91432]
[1779445905134,30.21,77250.67,10.0,-0.11949,8e-05,15.91432]
[1779445910135,30.21,77256.57,10.0,-0.119,8e-05,15.86972]
[1779445913292,30.21,77257.6,10.0,-0.11892,8e-05,15.86199]
[1779445913296,30.21,77257.6,10.0,-0.11892,8e-05,15.86199]
[1779445913296,30.21,77257.6,10.0,-0.11892,8e-05,15.86199]
[1779445913301,30.21,77257.6,10.0,-0.11892,8e-05,15.86199]
[1779445913323,30.21,77257.6,10.0,-0.11892,8e-05,15.86199]
[1779445915328,30.21,77257.09,10.0,-0.11896,8e-05,15.86581]
[1779445915380,30.21,77257.09,10.0,-0.11896,8e-05,15.86581]
[1779445915443,30.21,77257.09,10.0,-0.11896,8e-05,15.86581]
[1779445916109,30.21,77257.57,10.0,-0.11892,8e-05,15.86222]
[1779445917392,30.21,77256.54,10.0,-0.119,8e-05,15.86995]
[1779445917427,30.21,77256.54,10.0,-0.119,8e-05,15.86995]
[1779445918111,30.21,77256.04,10.0,-0.11905,8e-05,15.87374]
[1779445919446,30.21,77255.65,10.0,-0.11908,8e-05,15.87669]
[1779445919491,30.21,77255.65,10.0,-0.11908,8e-05,15.87669]
[1779445919499,30.21,77255.65,10.0,-0.11908,8e-05,15.87669]
[1779445919549,30.21,77255.65,10.0,-0.11908,8e-05,15.87669]
[1779445921491,30.21,77255.75,10.0,-0.11907,8e-05,15.87592]
[1779445921553,30.21,77255.75,10.0,-0.11907,8e-05,15.87592]
[1779445921561,30.21,77255.75,10.0,-0.11907,8e-05,15.87592]
[1779445921613,30.21,77255.75,10.0,-0.11907,8e-05,15.87592]
[1779445923545,30.21,77255.73,10.0,-0.11907,8e-05,15.87603]
[1779445923592,30.21,77255.73,10.0,-0.11907,8e-05,15.87603]
[1779445923617,30.21,77255.73,10.0,-0.11907,8e-05,15.87603]
[1779445923652,30.21,77255.73,10.0,-0.11907,8e-05,15.87603]
[1779445925593,30.21,77256.11,10.0,-0.11904,8e-05,15.87316]
[1779445925627,30.21,77256.11,10.0,-0.11904,8e-05,15.87316]
[1779445925637,30.21,77256.11,10.0,-0.11904,8e-05,15.87316]
[1779445925685,30.21,77256.11,10.0,-0.11904,8e-05,15.87316]
[1779445926682,30.21,77256.11,10.0,-0.11904,8e-05,15.87315]
[1779445927847,30.21,77256.11,10.0,-0.11904,8e-05,15.87314]
[1779445929700,30.21,77256.03,10.0,-0.11904,8e-05,15.87367]
[1779445929748,30.21,77256.03,10.0,-0.11904,8e-05,15.87367]
[1779445929756,30.21,77256.03,10.0,-0.11904,8e-05,15.87367]
[1779445929807,30.21,77256.03,10.0,-0.11904,8e-05,15.87367]
[1779445929837,30.21,77256.03,10.0,-0.11904,8e-05,15.87367]
[1779445935128,30.21,77257.44,10.0,-0.11893,8e-05,15.86305]
[1779445941134,30.21,77258.45,10.0,-0.11885,8e-05,15.85546]
[1779445946139,30.21,77259.44,10.0,-0.11877,8e-05,15.84805]
[1779445951144,30.21,77265.88,10.0,-0.11822,8e-05,15.79633]
[1779445956149,30.21,77266.09,10.0,-0.11821,8e-05,15.79531]
[1779445961154,30.21,77260.61,10.0,-0.11866,8e-05,15.83692]
[1779445966159,30.21,77260.97,10.0,-0.11863,8e-05,15.83445]
[1779445971164,30.21,77261.17,10.0,-0.11862,8e-05,15.83315]
[1779445976169,30.21,77261.49,10.0,-0.11859,8e-05,15.83096]
[1779445981174,30.21,77261.43,10.0,-0.1186,8e-05,15.83168]
[1779445985143,30.21,77261.12,10.0,-0.11863,8e-05,15.83418]
[1779445985145,30.21,77261.12,10.0,-0.11863,8e-05,15.83418]
[1779445985178,30.21,77260.74,10.0,-0.11866,8e-05,15.8371]
[1779445991184,30.21,77264.16,10.0,-0.11838,8e-05,15.81167]
[1779445997190,30.21,77263.93,10.0,-0.11841,8e-05,15.81388]
[1779446001623,30.21,77261.61,10.0,-0.1186,8e-05,15.83153]
[1779446002191,30.21,77261.61,10.0,-0.1186,8e-05,15.83157]
[1779446007197,30.21,77261.76,10.0,-0.11859,8e-05,15.83069]
[1779446011884,30.21,77262.03,10.0,-0.11855,8e-05,15.82552]
[1779446011888,30.21,77262.03,10.0,-0.11855,8e-05,15.82552]
[1779446011926,30.21,77262.03,10.0,-0.11855,8e-05,15.82552]
[1779446012182,30.21,77262.03,10.0,-0.11855,8e-05,15.82557]
[1779446013912,30.21,77261.87,10.0,-0.11857,8e-05,15.82689]
[1779446014189,30.21,77261.87,10.0,-0.11857,8e-05,15.82695]
[1779446015226,30.21,77263.05,10.0,-0.11847,8e-05,15.8181]
[1779446015237,30.21,77263.05,10.0,-0.11847,8e-05,15.8181]
[1779446015267,30.21,77263.05,10.0,-0.11847,8e-05,15.8181]
[1779446015388,30.21,77263.05,10.0,-0.11847,8e-05,15.8181]
[1779446015879,30.21,77263.05,10.0,-0.11847,8e-05,15.8181]
[1779446015919,30.21,77263.05,10.0,-0.11847,8e-05,15.81817]
[1779446018765,30.21,77271.4,10.0,-0.11779,8e-05,15.75532]
[1779446020103,30.21,77271.4,10.0,-0.11779,8e-05,15.75553]
[1779446020196,30.21,77271.4,10.0,-0.11779,8e-05,15.75573]
[1779446026219,30.22,77274.48,10.0,-0.11755,8e-05,15.73363]
[1779446028308,30.22,77269.26,10.0,-0.11798,8e-05,15.7733]
[1779446029222,30.22,77267.24,10.0,-0.11815,8e-05,15.78867]
[1779446032425,30.22,77266.52,10.0,-0.11821,8e-05,15.7944]
[1779446032438,30.22,77266.52,10.0,-0.11821,8e-05,15.7944]
[1779446032440,30.22,77266.52,10.0,-0.11821,8e-05,15.7944]
[1779446032445,30.22,77266.52,10.0,-0.11821,8e-05,15.7944]
[1779446034465,30.22,77266.47,10.0,-0.11822,8e-05,15.79497]
[1779446034467,30.22,77266.47,10.0,-0.11822,8e-05,15.79497]
[1779446034491,30.22,77266.47,10.0,-0.11822,8e-05,15.79497]
[1779446035228,30.22,77266.34,10.0,-0.11823,8e-05,15.79603]
[1779446040233,30.22,77266.61,10.0,-0.11821,8e-05,15.79448]
[1779446045238,30.22,77269.5,10.0,-0.11798,8e-05,15.7733]
[1779446050243,30.22,77267.77,10.0,-0.11813,8e-05,15.78685]
[1779446055248,30.22,77267.07,10.0,-0.11819,8e-05,15.7927]
[1779446060253,30.22,77268.62,10.0,-0.11807,8e-05,15.78148]
[1779446066259,30.22,77268.94,10.0,-0.11805,8e-05,15.77986]
[1779446071264,30.22,77268.46,10.0,-0.11808,8e-05,15.7807]
[1779446076269,30.22,77268.68,10.0,-0.11807,8e-05,15.77963]
[1779446081273,30.22,77265.12,10.0,-0.11836,8e-05,15.80694]
[1779446083716,30.22,77264.96,10.0,-0.11838,8e-05,15.80831]
[1779446084276,30.23,77264.96,10.0,-0.11838,8e-05,15.80841]
[1779446085615,30.23,77261.89,10.0,-0.11863,8e-05,15.83165]
[1779446085630,30.23,77261.89,10.0,-0.11863,8e-05,15.83165]
[1779446089868,30.23,77256.42,10.0,-0.11908,8e-05,15.87293]
[1779446089870,30.23,77256.42,10.0,-0.11908,8e-05,15.87293]
[1779446089942,30.23,77256.42,10.0,-0.11908,8e-05,15.87291]
[1779446091167,30.23,77256.42,10.0,-0.11908,8e-05,15.87291]
[1779446091174,30.23,77256.42,10.0,-0.11908,8e-05,15.87291]
[1779446091229,30.22,77256.42,10.0,-0.11908,8e-05,15.8729]
[1779446096288,30.22,77258.81,10.0,-0.11888,8e-05,15.85475]
[1779446101293,30.22,77257.78,10.0,-0.11897,8e-05,15.86249]
[1779446106298,30.22,77256.21,10.0,-0.1191,8e-05,15.87434]
[1779446111303,30.22,77253.68,10.0,-0.1193,8e-05,15.89329]
[1779446116308,30.22,77254.1,10.0,-0.11927,8e-05,15.88988]
[1779446121313,30.22,77254.19,10.0,-0.11926,8e-05,15.88894]
[1779446122714,30.22,77254.38,10.0,-0.11924,8e-05,15.8875]
[1779446123315,30.22,77254.3,10.0,-0.11925,8e-05,15.88809]
[1779446128320,30.22,77252.42,10.0,-0.1194,8e-05,15.902]
[1779446133325,30.22,77254.44,10.0,-0.11921,8e-05,15.88317]
[1779446138330,30.22,77255.59,10.0,-0.11911,8e-05,15.87437]
[1779446139127,30.22,77255.59,10.0,-0.11911,8e-05,15.87437]
[1779446144336,30.22,77263.86,10.0,-0.11843,8e-05,15.81209]
[1779446147333,30.22,77259.77,10.0,-0.11877,8e-05,15.84304]
[1779446152344,30.22,77258.82,10.0,-0.11885,8e-05,15.85032]
[1779446157349,30.22,77258.02,10.0,-0.11892,8e-05,15.85635]
[1779446162354,30.22,77258.16,10.0,-0.1189,8e-05,15.8553]
[1779446167359,30.22,77258.48,10.0,-0.11888,8e-05,15.85296]
[1779446172367,30.22,77258.33,10.0,-0.11889,8e-05,15.85412]
[1779446177372,30.22,77258.11,10.0,-0.11891,8e-05,15.85577]
[1779446182378,30.22,77257.35,10.0,-0.11897,8e-05,15.86156]
[1779446187383,30.22,77257.93,10.0,-0.11893,8e-05,15.85719]
[1779446192979,30.22,77257.65,10.0,-0.11893,8e-05,15.85597]
[1779446198134,30.22,77258.19,10.0,-0.11888,8e-05,15.85187]
[1779446200721,30.22,77253.75,10.0,-0.11925,8e-05,15.88546]
[1779446200724,30.22,77253.75,10.0,-0.11925,8e-05,15.88546]
[1779446200729,30.22,77253.75,10.0,-0.11925,8e-05,15.88546]
[1779446200732,30.22,77253.75,10.0,-0.11925,8e-05,15.88546]
[1779446201930,30.22,77248.78,10.0,-0.11966,8e-05,15.92292]
[1779446201940,30.22,77248.78,10.0,-0.11966,8e-05,15.92292]
[1779446201948,30.22,77248.78,10.0,-0.11966,8e-05,15.92292]
[1779446203030,30.22,77248.78,10.0,-0.11966,8e-05,15.92281]
[1779446204856,30.22,77247.25,10.0,-0.11978,8e-05,15.93415]
[1779446204873,30.22,77247.25,10.0,-0.11978,8e-05,15.93415]
[1779446204905,30.22,77247.25,10.0,-0.11978,8e-05,15.93415]
[1779446205401,30.22,77244.55,10.0,-0.12001,8e-05,15.95447]
[1779446206899,30.22,77243.7,10.0,-0.12007,8e-05,15.96074]
[1779446206929,30.22,77243.7,10.0,-0.12007,8e-05,15.96074]
[1779446207022,30.22,77243.7,10.0,-0.12007,8e-05,15.96056]
[1779446208448,30.22,77240.52,10.0,-0.12034,8e-05,15.9845]
[1779446208490,30.22,77240.52,10.0,-0.12034,8e-05,15.9845]
[1779446208498,30.22,77240.52,10.0,-0.12034,8e-05,15.9845]
[1779446208519,30.22,77240.52,10.0,-0.12034,8e-05,15.9845]
[1779446208941,30.22,77240.52,10.0,-0.12034,8e-05,15.9845]
[1779446208964,30.22,77240.52,10.0,-0.12034,8e-05,15.9845]
[1779446208993,30.22,77240.52,10.0,-0.12034,8e-05,15.9845]
[1779446209122,30.22,77240.52,10.0,-0.12033,8e-05,15.98433]
[1779446211000,30.22,77241.17,10.0,-0.12028,8e-05,15.97923]
[1779446211062,30.22,77241.17,10.0,-0.12028,8e-05,15.97923]
[1779446211136,30.22,77241.17,10.0,-0.12028,8e-05,15.97906]
[1779446213057,30.22,77239.82,10.0,-0.12039,8e-05,15.98911]
[1779446213089,30.22,77239.82,10.0,-0.12039,8e-05,15.98911]
[1779446213120,30.22,77239.82,10.0,-0.12039,8e-05,15.98911]
[1779446213121,30.22,77239.82,10.0,-0.12038,8e-05,15.98893]
[1779446215108,30.22,77240.73,10.0,-0.12031,8e-05,15.98184]
[1779446215411,30.22,77241.0,10.0,-0.12028,8e-05,15.97959]
[1779446220415,30.22,77246.54,10.0,-0.11982,8e-05,15.93707]
[1779446223323,30.22,77245.82,10.0,-0.11987,8e-05,15.94234]
[1779446223328,30.22,77245.82,10.0,-0.11987,8e-05,15.94234]
[1779446223335,30.22,77245.82,10.0,-0.11987,8e-05,15.94234]
[1779446225361,30.22,77244.32,10.0,-0.11999,8e-05,15.95341]
[1779446225372,30.22,77244.32,10.0,-0.11999,8e-05,15.95341]
[1779446225402,30.22,77244.32,10.0,-0.11999,8e-05,15.95341]
[1779446225412,30.22,77244.32,10.0,-0.11999,8e-05,15.95326]
[1779446227410,30.22,77244.32,10.0,-0.11999,8e-05,15.95343]
[1779446227422,30.22,77240.43,10.0,-0.12032,8e-05,15.98303]
[1779446231507,30.22,77247.5,10.0,-0.11974,8e-05,15.9303]
[1779446231512,30.22,77247.5,10.0,-0.11974,8e-05,15.9303]
[1779446232427,30.22,77247.22,10.0,-0.11977,8e-05,15.93263]
[1779446233551,30.22,77247.22,10.0,-0.11977,8e-05,15.93287]
[1779446234429,30.22,77246.03,10.0,-0.11987,8e-05,15.94205]
[1779446237665,30.22,77246.08,10.0,-0.11987,8e-05,15.9423]
[1779446237669,30.22,77246.08,10.0,-0.11987,8e-05,15.9423]
[1779446237674,30.22,77246.08,10.0,-0.11987,8e-05,15.9423]
[1779446239728,30.22,77246.11,10.0,-0.11987,8e-05,15.94255]
[1779446239731,30.22,77246.11,10.0,-0.11987,8e-05,15.94255]
[1779446241768,30.22,77247.4,10.0,-0.11977,8e-05,15.93324]
[1779446241775,30.22,77247.4,10.0,-0.11977,8e-05,15.93324]
[1779446241811,30.22,77247.4,10.0,-0.11977,8e-05,15.93324]
[1779446242437,30.22,77247.41,10.0,-0.11977,8e-05,15.93335]
[1779446243823,30.22,77247.41,10.0,-0.11978,8e-05,15.93357]
[1779446244439,30.22,77247.38,10.0,-0.11978,8e-05,15.93406]
[1779446247923,30.23,77247.58,10.0,-0.11977,8e-05,15.93318]
[1779446247929,30.23,77247.58,10.0,-0.11977,8e-05,15.93318]
[1779446249974,30.23,77245.74,10.0,-0.11993,8e-05,15.94756]
[1779446249979,30.23,77245.74,10.0,-0.11993,8e-05,15.94756]
[1779446249983,30.23,77245.74,10.0,-0.11993,8e-05,15.94756]
[1779446254276,30.23,77246.75,10.0,-0.11983,8e-05,15.93738]
[1779446254425,30.23,77246.75,10.0,-0.11984,8e-05,15.93765]
[1779446259454,30.23,77258.32,10.0,-0.11888,8e-05,15.85044]
[1779446264459,30.23,77258.53,10.0,-0.11887,8e-05,15.84886]
[1779446269464,30.23,77261.66,10.0,-0.11861,8e-05,15.82536]
[1779446274469,30.23,77259.15,10.0,-0.11882,8e-05,15.84447]
[1779446276671,30.23,77258.89,10.0,-0.11884,8e-05,15.84646]
[1779446277472,30.23,77258.9,10.0,-0.11884,8e-05,15.84646]
[1779446278721,30.23,77258.9,10.0,-0.11884,8e-05,15.84648]
[1779446278728,30.23,77258.9,10.0,-0.11884,8e-05,15.84648]
[1779446278731,30.23,77258.9,10.0,-0.11884,8e-05,15.84648]
[1779446282825,30.23,77258.18,10.0,-0.1189,8e-05,15.85193]
[1779446282827,30.23,77258.18,10.0,-0.1189,8e-05,15.85193]
[1779446282831,30.23,77258.18,10.0,-0.1189,8e-05,15.85193]
[1779446287849,30.23,77258.23,10.0,-0.1189,8e-05,15.85158]
[1779446291046,30.23,77257.41,10.0,-0.11896,8e-05,15.85775]
[1779446291051,30.23,77257.41,10.0,-0.11896,8e-05,15.85775]
[1779446291066,30.23,77257.41,10.0,-0.11896,8e-05,15.85775]
[1779446291486,30.23,77256.59,10.0,-0.11903,8e-05,15.864]
[1779446293098,30.23,77256.57,10.0,-0.11903,8e-05,15.86412]
[1779446293488,30.23,77256.6,10.0,-0.11903,8e-05,15.8639]
[1779446298493,30.23,77256.09,10.0,-0.11907,8e-05,15.86768]
[1779446299247,30.23,77256.09,10.0,-0.11907,8e-05,15.86768]
[1779446299255,30.23,77256.09,10.0,-0.11907,8e-05,15.86768]
[1779446303348,30.23,77255.93,10.0,-0.11908,8e-05,15.86879]
[1779446303355,30.23,77255.93,10.0,-0.11908,8e-05,15.86879]
[1779446303389,30.23,77255.93,10.0,-0.11908,8e-05,15.86879]
[1779446303399,30.23,77255.93,10.0,-0.11908,8e-05,15.86878]
[1779446308503,30.23,77258.83,10.0,-0.11884,8e-05,15.84687]
[1779446311936,30.23,77258.04,10.0,-0.11889,8e-05,15.8495]
[1779446312027,30.23,77258.04,10.0,-0.11889,8e-05,15.8495]
[1779446314667,30.23,77259.25,10.0,-0.11879,8e-05,15.8404]
[1779446315713,30.23,77260.23,10.0,-0.11871,8e-05,15.83301]
[1779446316511,30.23,77260.34,10.0,-0.1187,8e-05,15.83222]
[1779446321516,30.23,77259.94,10.0,-0.11873,8e-05,15.83539]
[1779446327191,30.23,77259.73,10.0,-0.11875,8e-05,15.83713]
[1779446333507,30.23,77257.63,10.0,-0.11893,8e-05,15.85306]
[1779446338533,30.23,77257.44,10.0,-0.11894,8e-05,15.85448]
[1779446340439,30.23,77257.44,10.0,-0.11894,8e-05,15.85448]
[1779446340508,30.23,77257.44,10.0,-0.11894,8e-05,15.85449]
[1779446340847,30.23,77257.44,10.0,-0.11894,8e-05,15.85449]
[1779446342501,30.23,77257.44,10.0,-0.11894,8e-05,15.85451]
[1779446343538,30.23,77259.47,10.0,-0.11878,8e-05,15.83923]
[1779446344562,30.23,77259.19,10.0,-0.1188,8e-05,15.84137]
[1779446345540,30.23,77258.77,10.0,-0.11883,8e-05,15.84456]
[1779446350545,30.23,77260.04,10.0,-0.11873,8e-05,15.8351]
[1779446353348,30.23,77260.26,10.0,-0.11871,8e-05,15.83351]
[1779446354837,30.23,77259.55,10.0,-0.11877,8e-05,15.8389]
[1779446355550,30.23,77263.58,10.0,-0.11844,8e-05,15.80853]
[1779446360555,30.23,77267.74,10.0,-0.11811,8e-05,15.7777]
[1779446365560,30.23,77267.37,10.0,-0.11814,8e-05,15.78101]
[1779446370565,30.23,77265.94,10.0,-0.11826,8e-05,15.7923]
[1779446375570,30.23,77265.54,10.0,-0.11828,8e-05,15.79242]
[1779446377411,30.23,77265.1,10.0,-0.11832,8e-05,15.79583]
[1779446377572,30.23,77264.76,10.0,-0.11835,8e-05,15.79847]
[1779446379463,30.23,77264.76,10.0,-0.11835,8e-05,15.79855]
[1779446379467,30.23,77264.76,10.0,-0.11835,8e-05,15.79855]
[1779446381505,30.23,77264.25,10.0,-0.11839,8e-05,15.80261]
[1779446381511,30.23,77264.25,10.0,-0.11839,8e-05,15.80261]
[1779446381533,30.23,77264.25,10.0,-0.11839,8e-05,15.80261]
[1779446381567,30.23,77264.25,10.0,-0.11839,8e-05,15.80268]
[1779446383564,30.23,77263.92,10.0,-0.11842,8e-05,15.80522]
[1779446383578,30.23,77263.93,10.0,-0.11842,8e-05,15.80522]
[1779446387666,30.23,77262.58,10.0,-0.11853,8e-05,15.81558]
[1779446387668,30.23,77262.58,10.0,-0.11853,8e-05,15.81558]
[1779446387670,30.23,77262.58,10.0,-0.11853,8e-05,15.81558]
[1779446387682,30.23,77262.58,10.0,-0.11853,8e-05,15.81558]
[1779446392689,30.23,77262.15,10.0,-0.11857,8e-05,15.81911]
[1779446393834,30.23,77262.41,10.0,-0.11855,8e-05,15.81723]
[1779446393842,30.23,77262.41,10.0,-0.11855,8e-05,15.81723]
[1779446394387,30.23,77262.41,10.0,-0.11855,8e-05,15.81727]
[1779446395896,30.23,77262.09,10.0,-0.11858,8e-05,15.8197]
[1779446396591,30.23,77262.56,10.0,-0.11854,8e-05,15.81619]
[1779446397944,30.23,77262.56,10.0,-0.11854,8e-05,15.81624]
[1779446397950,30.23,77262.56,10.0,-0.11854,8e-05,15.81624]
[1779446399997,30.23,77262.45,10.0,-0.11855,8e-05,15.81723]
[1779446400005,30.23,77262.45,10.0,-0.11855,8e-05,15.81723]
[1779446405032,30.23,77262.04,10.0,-0.11859,8e-05,15.82053]
[1779446406168,30.23,77261.57,10.0,-0.11863,8e-05,15.82414]
[1779446406174,30.23,77261.57,10.0,-0.11863,8e-05,15.82414]
[1779446408208,30.23,77257.39,10.0,-0.11897,8e-05,15.85569]
[1779446408211,30.23,77257.39,10.0,-0.11897,8e-05,15.85569]
[1779446408214,30.23,77257.39,10.0,-0.11897,8e-05,15.85569]
[1779446408221,30.23,77257.39,10.0,-0.11897,8e-05,15.85569]
[1779446409999,30.23,77256.38,10.0,-0.11905,8e-05,15.86332]
[1779446410006,30.23,77256.38,10.0,-0.11905,8e-05,15.86332]
[1779446415042,30.23,77254.41,10.0,-0.11922,8e-05,15.87807]
[1779446418495,30.23,77254.41,10.0,-0.11921,8e-05,15.87796]
[1779446418496,30.23,77254.41,10.0,-0.11921,8e-05,15.87796]
[1779446418501,30.23,77254.41,10.0,-0.11921,8e-05,15.87796]
[1779446422613,30.23,77254.77,10.0,-0.11918,8e-05,15.87507]
[1779446422617,30.23,77254.14,10.0,-0.11923,8e-05,15.87981]
[1779446422624,30.23,77254.14,10.0,-0.11923,8e-05,15.87981]
[1779446423618,30.23,77254.4,10.0,-0.11921,8e-05,15.87785]
[1779446426708,30.23,77254.7,10.0,-0.11919,8e-05,15.87547]
[1779446426715,30.23,77254.7,10.0,-0.11919,8e-05,15.87547]
[1779446427622,30.23,77256.02,10.0,-0.11908,8e-05,15.86546]
[1779446428765,30.23,77255.86,10.0,-0.11909,8e-05,15.86668]
[1779446429518,30.23,77255.86,10.0,-0.11909,8e-05,15.86666]
[1779446434535,30.23,77257.66,10.0,-0.11892,8e-05,15.8497]
[1779446434925,30.23,77257.35,10.0,-0.11895,8e-05,15.85208]
[1779446434949,30.23,77257.35,10.0,-0.11895,8e-05,15.85208]
[1779446435630,30.23,77257.39,10.0,-0.11894,8e-05,15.85176]
[1779446435935,30.23,77257.39,10.0,-0.11894,8e-05,15.85176]
[1779446436631,30.23,77256.6,10.0,-0.11901,8e-05,15.85768]
[1779446436972,30.23,77256.6,10.0,-0.11901,8e-05,15.85768]
[1779446436980,30.23,77256.6,10.0,-0.11901,8e-05,15.85768]
[1779446436989,30.23,77256.6,10.0,-0.11901,8e-05,15.85768]
[1779446441091,30.23,77256.92,10.0,-0.11898,8e-05,15.85525]
[1779446441098,30.23,77256.92,10.0,-0.11898,8e-05,15.85525]
[1779446443137,30.23,77256.79,10.0,-0.11899,8e-05,15.85628]
[1779446443144,30.23,77256.79,10.0,-0.11899,8e-05,15.85628]
[1779446443149,30.23,77256.79,10.0,-0.11899,8e-05,15.85628]
[1779446443638,30.23,77257.12,10.0,-0.11897,8e-05,15.85375]
[1779446445194,30.23,77257.61,10.0,-0.11893,8e-05,15.85005]
[1779446445530,30.23,77257.61,10.0,-0.11893,8e-05,15.85005]
[1779446450540,30.23,77257.01,10.0,-0.11898,8e-05,15.85461]
[1779446453401,30.23,77257.46,10.0,-0.11894,8e-05,15.8512]
[1779446453409,30.23,77257.46,10.0,-0.11894,8e-05,15.8512]
[1779446453475,30.23,77257.46,10.0,-0.11894,8e-05,15.85121]
[1779446455460,30.23,77258.36,10.0,-0.11886,8e-05,15.84444]
[1779446455627,30.23,77258.36,10.0,-0.11886,8e-05,15.84447]
[1779446457512,30.23,77260.19,10.0,-0.11871,8e-05,15.83064]
[1779446457515,30.23,77260.19,10.0,-0.11871,8e-05,15.83064]
[1779446457523,30.23,77260.19,10.0,-0.11871,8e-05,15.83064]
[1779446459570,30.23,77260.02,10.0,-0.11873,8e-05,15.832]
[1779446459580,30.23,77260.02,10.0,-0.11873,8e-05,15.832]
[1779446464583,30.23,77257.15,10.0,-0.11897,8e-05,15.85373]
[1779446467784,30.23,77256.89,10.0,-0.11899,8e-05,15.85561]
[1779446467791,30.23,77256.89,10.0,-0.11899,8e-05,15.85561]
[1779446469844,30.23,77256.98,10.0,-0.11898,8e-05,15.85498]
[1779446474874,30.23,77256.69,10.0,-0.119,8e-05,15.85711]
[1779446479890,30.23,77260.71,10.0,-0.11867,8e-05,15.82679]
[1779446484238,30.23,77260.49,10.0,-0.11869,8e-05,15.82859]
[1779446484244,30.23,77260.49,10.0,-0.11869,8e-05,15.82859]
[1779446484247,30.23,77260.49,10.0,-0.11869,8e-05,15.82859]
[1779446486296,30.23,77260.47,10.0,-0.11869,8e-05,15.82883]
[1779446486301,30.23,77260.47,10.0,-0.11869,8e-05,15.82883]
[1779446488347,30.23,77259.82,10.0,-0.11875,8e-05,15.83378]
[1779446488350,30.23,77259.82,10.0,-0.11875,8e-05,15.83378]
[1779446488359,30.23,77259.82,10.0,-0.11875,8e-05,15.83378]
[1779446490396,30.23,77259.24,10.0,-0.1188,8e-05,15.83819]
[1779446490402,30.23,77259.24,10.0,-0.1188,8e-05,15.83819]
[1779446490408,30.23,77259.24,10.0,-0.1188,8e-05,15.83819]
[1779446490610,30.23,77259.24,10.0,-0.1188,8e-05,15.8382]
[1779446492455,30.23,77256.91,10.0,-0.11897,8e-05,15.85243]
[1779446492686,30.23,77255.23,10.0,-0.11911,8e-05,15.86516]
[1779446494500,30.23,77254.73,10.0,-0.11915,8e-05,15.86891]
[1779446494505,30.23,77254.73,10.0,-0.11915,8e-05,15.86891]
[1779446494638,30.23,77254.73,10.0,-0.11915,8e-05,15.86889]
[1779446496570,30.23,77253.97,10.0,-0.11921,8e-05,15.87458]
[1779446496690,30.23,77253.91,10.0,-0.11921,8e-05,15.87498]
[1779446501695,30.23,77254.4,10.0,-0.11917,8e-05,15.87115]
[1779446506700,30.23,77254.61,10.0,-0.11915,8e-05,15.86944]
[1779446510932,30.23,77256.57,10.0,-0.11899,8e-05,15.85457]
[1779446510939,30.23,77256.57,10.0,-0.11899,8e-05,15.85457]
[1779446510943,30.23,77256.57,10.0,-0.11899,8e-05,15.85457]
[1779446512985,30.23,77257.64,10.0,-0.1189,8e-05,15.84648]
[1779446512995,30.23,77257.64,10.0,-0.1189,8e-05,15.84648]
[1779446515039,30.23,77258.07,10.0,-0.11887,8e-05,15.84329]
[1779446515048,30.23,77258.07,10.0,-0.11887,8e-05,15.84329]
[1779446517083,30.23,77258.13,10.0,-0.11886,8e-05,15.84287]
[1779446517089,30.23,77258.13,10.0,-0.11886,8e-05,15.84287]
[1779446522111,30.23,77258.8,10.0,-0.11881,8e-05,15.83787]
[1779446523246,30.23,77259.07,10.0,-0.11879,8e-05,15.83588]
[1779446523251,30.23,77259.07,10.0,-0.11879,8e-05,15.83588]
[1779446523255,30.23,77259.07,10.0,-0.11879,8e-05,15.83588]
[1779446527350,30.23,77258.21,10.0,-0.11886,8e-05,15.84241]
[1779446527357,30.23,77258.21,10.0,-0.11886,8e-05,15.84241]
[1779446527362,30.23,77258.21,10.0,-0.11886,8e-05,15.84241]
[1779446529408,30.23,77258.07,10.0,-0.11887,8e-05,15.84349]
[1779446529414,30.23,77258.07,10.0,-0.11887,8e-05,15.84349]
[1779446529417,30.23,77258.07,10.0,-0.11887,8e-05,15.84349]
[1779446531460,30.23,77258.36,10.0,-0.11885,8e-05,15.84135]
[1779446531465,30.23,77258.36,10.0,-0.11885,8e-05,15.84135]
[1779446531471,30.23,77258.36,10.0,-0.11885,8e-05,15.84135]
[1779446533519,30.23,77258.55,10.0,-0.11883,8e-05,15.83997]
[1779446533527,30.23,77258.55,10.0,-0.11883,8e-05,15.83997]
[1779446533537,30.23,77258.55,10.0,-0.11883,8e-05,15.83997]
[1779446538557,30.23,77258.5,10.0,-0.11884,8e-05,15.84043]
[1779446539658,30.23,77258.77,10.0,-0.11881,8e-05,15.83838]
[1779446539694,30.23,77258.77,10.0,-0.11881,8e-05,15.83838]
[1779446539733,30.23,77258.51,10.0,-0.11884,8e-05,15.84034]
[1779446541710,30.23,77259.43,10.0,-0.11876,8e-05,15.83345]
[1779446541735,30.23,77260.75,10.0,-0.11865,8e-05,15.82349]
[1779446543759,30.23,77261.14,10.0,-0.11862,8e-05,15.82064]
[1779446543766,30.23,77261.14,10.0,-0.11862,8e-05,15.82064]
[1779446543770,30.23,77261.14,10.0,-0.11862,8e-05,15.82064]
[1779446544738,30.23,77261.11,10.0,-0.11862,8e-05,15.82095]
[1779446545816,30.23,77261.11,10.0,-0.11862,8e-05,15.82099]
[1779446546740,30.23,77261.09,10.0,-0.11863,8e-05,15.82118]
[1779446547628,30.23,77261.09,10.0,-0.11863,8e-05,15.82118]
[1779446547630,30.23,77261.09,10.0,-0.11863,8e-05,15.82118]
[1779446547645,30.23,77261.09,10.0,-0.11863,8e-05,15.82118]
[1779446547872,30.23,77260.94,10.0,-0.11864,8e-05,15.82234]
[1779446547875,30.23,77260.94,10.0,-0.11864,8e-05,15.82234]
[1779446547881,30.23,77260.94,10.0,-0.11864,8e-05,15.82234]
[1779446547908,30.23,77260.94,10.0,-0.11864,8e-05,15.82234]
[1779446548573,30.23,77260.94,10.0,-0.11864,8e-05,15.82238]
[1779446553746,30.24,77264.04,10.0,-0.11837,8e-05,15.79591]
[1779446558751,30.23,77264.95,10.0,-0.11829,8e-05,15.78867]
[1779446563756,30.23,77263.77,10.0,-0.11838,8e-05,15.79715]
[1779446568761,30.23,77263.33,10.0,-0.11841,8e-05,15.80004]
[1779446573766,30.23,77259.41,10.0,-0.11873,8e-05,15.82909]
[1779446578771,30.23,77258.73,10.0,-0.11878,8e-05,15.83352]
[1779446583776,30.23,77259.41,10.0,-0.11871,8e-05,15.82772]
[1779446588781,30.23,77258.75,10.0,-0.11876,8e-05,15.83202]
[1779446593786,30.23,77258.63,10.0,-0.11876,8e-05,15.83221]
[1779446598790,30.23,77258.72,10.0,-0.11875,8e-05,15.83089]
[1779446603795,30.23,77259.53,10.0,-0.11868,8e-05,15.82404]
[1779446608800,30.23,77259.97,10.0,-0.11863,8e-05,15.82011]
[1779446613805,30.23,77259.41,10.0,-0.11865,8e-05,15.82041]
[1779446618810,30.22,77259.25,10.0,-0.11866,8e-05,15.82097]
[1779446623815,30.22,77259.49,10.0,-0.11863,8e-05,15.81858]
[1779446628819,30.22,77259.17,10.0,-0.11865,8e-05,15.82041]
[1779446633824,30.22,77254.92,10.0,-0.11899,8e-05,15.85179]
[1779446634123,30.22,77254.92,10.0,-0.11899,8e-05,15.85179]
[1779446634825,30.22,77254.72,10.0,-0.11901,8e-05,15.85317]
[1779446636172,30.22,77254.91,10.0,-0.11899,8e-05,15.85157]
[1779446636176,30.22,77254.91,10.0,-0.11899,8e-05,15.85157]
[1779446636179,30.22,77254.91,10.0,-0.11899,8e-05,15.85157]
[1779446641191,30.22,77255.03,10.0,-0.11897,8e-05,15.84985]
[1779446642328,30.22,77255.03,10.0,-0.11897,8e-05,15.84966]
[1779446642335,30.22,77255.03,10.0,-0.11897,8e-05,15.84966]
[1779446642363,30.22,77255.03,10.0,-0.11897,8e-05,15.84966]
[1779446642833,30.22,77255.28,10.0,-0.11895,8e-05,15.84763]
[1779446644203,30.22,77255.58,10.0,-0.11892,8e-05,15.84522]
[1779446644386,30.22,77255.58,10.0,-0.11892,8e-05,15.84522]
[1779446644392,30.22,77255.58,10.0,-0.11892,8e-05,15.84522]
[1779446644835,30.22,77255.55,10.0,-0.11892,8e-05,15.84529]
[1779446649847,30.22,77255.94,10.0,-0.11888,8e-05,15.84158]
[1779446654854,30.22,77256.61,10.0,-0.11882,8e-05,15.83583]
[1779446658804,30.22,77256.71,10.0,-0.11881,8e-05,15.83463]
[1779446658811,30.22,77256.71,10.0,-0.11881,8e-05,15.83463]
[1779446662919,30.22,77257.49,10.0,-0.11874,8e-05,15.82806]
[1779446667933,30.21,77257.49,10.0,-0.11873,8e-05,15.82746]
[1779446669071,30.21,77257.49,10.0,-0.11873,8e-05,15.82733]
[1779446669076,30.21,77257.49,10.0,-0.11873,8e-05,15.82733]
[1779446669081,30.21,77257.49,10.0,-0.11873,8e-05,15.82733]
[1779446674086,30.21,77256.78,10.0,-0.11876,8e-05,15.82865]
[1779446677293,30.21,77256.88,10.0,-0.11875,8e-05,15.82751]
[1779446677299,30.21,77256.88,10.0,-0.11875,8e-05,15.82751]
[1779446679343,30.21,77257.07,10.0,-0.11873,8e-05,15.82584]
[1779446679346,30.21,77257.07,10.0,-0.11873,8e-05,15.82584]
[1779446679350,30.21,77257.07,10.0,-0.11873,8e-05,15.82584]
[1779446681403,30.21,77262.23,10.0,-0.1183,8e-05,15.78667]
[1779446681431,30.21,77262.23,10.0,-0.1183,8e-05,15.78667]
[1779446681873,30.21,77263.13,10.0,-0.11823,8e-05,15.77983]
[1779446685508,30.21,77262.49,10.0,-0.11828,8e-05,15.78447]
[1779446685878,30.21,77262.42,10.0,-0.11828,8e-05,15.78491]
[1779446689607,30.21,77262.86,10.0,-0.11825,8e-05,15.78136]
[1779446689615,30.21,77262.86,10.0,-0.11825,8e-05,15.78136]
[1779446691668,30.21,77262.5,10.0,-0.11827,8e-05,15.78404]
[1779446691672,30.21,77262.5,10.0,-0.11827,8e-05,15.78404]
[1779446691675,30.21,77262.5,10.0,-0.11827,8e-05,15.78404]
[1779446693735,30.21,77262.28,10.0,-0.11829,8e-05,15.78555]
[1779446693746,30.21,77262.28,10.0,-0.11829,8e-05,15.78555]
[1779446693773,30.21,77262.28,10.0,-0.11829,8e-05,15.78555]
[1779446693786,30.21,77262.28,10.0,-0.11829,8e-05,15.78549]
[1779446695784,30.21,77262.14,10.0,-0.1183,8e-05,15.78646]
[1779446695888,30.21,77261.94,10.0,-0.11832,8e-05,15.7879]
[1779446700893,30.21,77259.9,10.0,-0.11848,8e-05,15.80289]
[1779446701951,30.21,77259.89,10.0,-0.11848,8e-05,15.80286]
[1779446701966,30.21,77259.89,10.0,-0.11848,8e-05,15.80286]
[1779446706992,30.21,77256.08,10.0,-0.11879,8e-05,15.83099]
[1779446708106,30.21,77256.08,10.0,-0.11879,8e-05,15.83086]
[1779446708114,30.21,77256.08,10.0,-0.11879,8e-05,15.83086]
[1779446710161,30.21,77256.1,10.0,-0.11878,8e-05,15.83048]
[1779446710165,30.21,77256.1,10.0,-0.11878,8e-05,15.83048]
[1779446710263,30.21,77256.1,10.0,-0.11878,8e-05,15.83048]
[1779446714260,30.21,77255.82,10.0,-0.1188,8e-05,15.83203]
[1779446714261,30.21,77255.82,10.0,-0.1188,8e-05,15.83203]
[1779446714907,30.21,77255.46,10.0,-0.11883,8e-05,15.83467]
[1779446716316,30.21,77255.61,10.0,-0.11881,8e-05,15.83333]
[1779446716909,30.21,77255.59,10.0,-0.11881,8e-05,15.83336]
[1779446721926,30.21,77256.53,10.0,-0.11873,8e-05,15.82564]
[1779446726574,30.21,77256.01,10.0,-0.11877,8e-05,15.82907]
[1779446726577,30.21,77256.01,10.0,-0.11877,8e-05,15.82907]
[1779446726582,30.21,77256.01,10.0,-0.11877,8e-05,15.82907]
[1779446728620,30.21,77257.34,10.0,-0.11865,8e-05,15.81879]
[1779446728629,30.21,77257.34,10.0,-0.11865,8e-05,15.81879]
[1779446733648,30.21,77259.63,10.0,-0.11844,8e-05,15.79775]
[1779446738649,30.2,77260.08,10.0,-0.1184,8e-05,15.79389]
[1779446738872,30.2,77260.08,10.0,-0.1184,8e-05,15.79389]
[1779446738883,30.2,77260.08,10.0,-0.1184,8e-05,15.79389]
[1779446738885,30.2,77260.08,10.0,-0.1184,8e-05,15.79389]
[1779446740927,30.2,77261.41,10.0,-0.11829,8e-05,15.78375]
[1779446740933,30.2,77262.06,10.0,-0.11823,8e-05,15.77876]
[1779446740938,30.2,77262.06,10.0,-0.11823,8e-05,15.77876]
[1779446741933,30.2,77262.06,10.0,-0.11823,8e-05,15.77871]
[1779446742976,30.2,77262.05,10.0,-0.11823,8e-05,15.77875]
[1779446742980,30.2,77262.05,10.0,-0.11823,8e-05,15.77875]
[1779446742993,30.2,77262.05,10.0,-0.11823,8e-05,15.77875]
[1779446748000,30.2,77261.2,10.0,-0.1183,8e-05,15.78482]
[1779446751200,30.2,77260.8,10.0,-0.11833,8e-05,15.78766]
[1779446751204,30.2,77260.8,10.0,-0.11833,8e-05,15.78766]
[1779446753246,30.2,77260.22,10.0,-0.11838,8e-05,15.79192]
[1779446753252,30.2,77260.22,10.0,-0.11838,8e-05,15.79192]
[1779446755304,30.2,77260.05,10.0,-0.11839,8e-05,15.79301]
[1779446755311,30.2,77260.05,10.0,-0.11839,8e-05,15.79301]
[1779446755314,30.2,77260.05,10.0,-0.11839,8e-05,15.79301]
[1779446759397,30.2,77255.41,10.0,-0.11877,8e-05,15.82761]
[1779446759401,30.2,77255.41,10.0,-0.11877,8e-05,15.82761]
[1779446759409,30.2,77255.41,10.0,-0.11877,8e-05,15.82761]
[1779446759952,30.2,77256.11,10.0,-0.11871,8e-05,15.82222]
[1779446761444,30.2,77256.12,10.0,-0.11871,8e-05,15.82204]
[1779446761954,30.2,77256.69,10.0,-0.11866,8e-05,15.8176]
[1779446763494,30.2,77256.69,10.0,-0.11866,8e-05,15.8175]
[1779446763500,30.2,77256.69,10.0,-0.11866,8e-05,15.8175]
[1779446763505,30.2,77256.69,10.0,-0.11866,8e-05,15.8175]
[1779446763513,30.2,77256.69,10.0,-0.11866,8e-05,15.8175]
[1779446765557,30.2,77257.6,10.0,-0.11858,8e-05,15.81043]
[1779446765562,30.2,77257.6,10.0,-0.11858,8e-05,15.81043]
[1779446769658,30.2,77257.52,10.0,-0.11858,8e-05,15.8106]
[1779446769659,30.2,77257.52,10.0,-0.11858,8e-05,15.8106]
[1779446769662,30.2,77257.52,10.0,-0.11858,8e-05,15.8106]
[1779446769665,30.2,77257.52,10.0,-0.11858,8e-05,15.8106]
[1779446774695,30.2,77257.11,10.0,-0.11861,8e-05,15.8132]
[1779446775850,30.2,77256.51,10.0,-0.11866,8e-05,15.81765]
[1779446775859,30.2,77256.51,10.0,-0.11866,8e-05,15.81765]
[1779446777886,30.2,77256.4,10.0,-0.11867,8e-05,15.81828]
[1779446777891,30.2,77256.4,10.0,-0.11867,8e-05,15.81828]
[1779446777895,30.2,77256.4,10.0,-0.11867,8e-05,15.81828]
[1779446779964,30.2,77256.81,10.0,-0.11863,8e-05,15.81498]
[1779446779968,30.2,77256.81,10.0,-0.11863,8e-05,15.81498]
[1779446779974,30.2,77256.69,10.0,-0.11864,8e-05,15.81577]
[1779446780973,30.2,77256.71,10.0,-0.11864,8e-05,15.81551]
[1779446782019,30.2,77257.4,10.0,-0.11858,8e-05,15.81018]
[1779446782024,30.2,77257.4,10.0,-0.11858,8e-05,15.81018]
[1779446782034,30.2,77257.4,10.0,-0.11858,8e-05,15.81018]
[1779446784067,30.2,77258.53,10.0,-0.11848,8e-05,15.80149]
[1779446784069,30.2,77258.53,10.0,-0.11848,8e-05,15.80149]
[1779446784073,30.2,77258.53,10.0,-0.11848,8e-05,15.80149]
[1779446784977,30.2,77258.83,10.0,-0.11846,8e-05,15.7991]
[1779446786122,30.2,77258.83,10.0,-0.11846,8e-05,15.799]
[1779446786979,30.2,77258.93,10.0,-0.11845,8e-05,15.79824]
[1779446788174,30.2,77258.61,10.0,-0.11847,8e-05,15.80054]
[1779446788176,30.2,77258.61,10.0,-0.11847,8e-05,15.80054]
[1779446788177,30.2,77258.61,10.0,-0.11847,8e-05,15.80054]
[1779446788207,30.2,77258.61,10.0,-0.11847,8e-05,15.80054]
[1779446788981,30.2,77258.65,10.0,-0.11847,8e-05,15.80019]
[1779446790229,30.2,77258.6,10.0,-0.11847,8e-05,15.80047]
[1779446790983,30.2,77258.57,10.0,-0.11847,8e-05,15.80063]
[1779446792284,30.2,77258.64,10.0,-0.11845,8e-05,15.79664]
[1779446792985,30.2,77259.46,10.0,-0.11838,8e-05,15.79041]
[1779446797990,30.2,77261.69,10.0,-0.11819,8e-05,15.77323]
[1779446802995,30.2,77261.47,10.0,-0.11821,8e-05,15.77474]
[1779446808000,30.2,77261.05,10.0,-0.11824,8e-05,15.77764]
[1779446813006,30.2,77260.63,10.0,-0.11827,8e-05,15.78049]
[1779446816943,30.2,77260.53,10.0,-0.11828,8e-05,15.78113]
[1779446817010,30.2,77260.32,10.0,-0.11829,8e-05,15.78262]
[1779446822016,30.2,77260.15,10.0,-0.11831,8e-05,15.78365]
[1779446827029,30.19,77258.23,10.0,-0.11846,8e-05,15.79776]
[1779446827248,30.19,77258.23,10.0,-0.11846,8e-05,15.79776]
[1779446827258,30.19,77258.23,10.0,-0.11846,8e-05,15.79776]
[1779446831339,30.19,77251.74,10.0,-0.11899,8e-05,15.84624]
[1779446831350,30.19,77251.74,10.0,-0.11899,8e-05,15.84624]
[1779446832027,30.19,77251.89,10.0,-0.11897,8e-05,15.84493]
[1779446833386,30.19,77251.89,10.0,-0.11897,8e-05,15.84479]
[1779446834028,30.19,77252.26,10.0,-0.11894,8e-05,15.84186]
[1779446837492,30.19,77252.61,10.0,-0.11891,8e-05,15.83878]
[1779446837512,30.19,77252.61,10.0,-0.11891,8e-05,15.83878]
[1779446837577,30.19,77252.61,10.0,-0.11891,8e-05,15.83878]
[1779446837704,30.19,77252.61,10.0,-0.11891,8e-05,15.83878]
[1779446839555,30.19,77252.63,10.0,-0.1189,8e-05,15.83837]
[1779446839561,30.19,77252.63,10.0,-0.1189,8e-05,15.83837]
[1779446839571,30.19,77252.63,10.0,-0.1189,8e-05,15.83837]
[1779446845040,30.19,77247.75,10.0,-0.11929,8e-05,15.87421]
[1779446850045,30.19,77249.33,10.0,-0.11915,8e-05,15.86133]
[1779446855051,30.19,77247.63,10.0,-0.11926,8e-05,15.86997]
[1779446855994,30.19,77247.63,10.0,-0.11926,8e-05,15.86997]
[1779446856052,30.19,77247.61,10.0,-0.11926,8e-05,15.86992]
[1779446861057,30.19,77240.17,10.0,-0.11987,8e-05,15.92505]
[1779446863131,30.19,77243.5,10.0,-0.11959,8e-05,15.8994]
[1779446863400,30.19,77243.5,10.0,-0.11959,8e-05,15.8994]
[1779446863523,30.19,77243.5,10.0,-0.11959,8e-05,15.8994]
[1779446864201,30.19,77249.08,10.0,-0.11912,8e-05,15.85694]
[1779446865061,30.19,77256.4,10.0,-0.11852,8e-05,15.80151]
[1779446870066,30.19,77259.91,10.0,-0.11823,8e-05,15.7747]
[1779446872405,30.18,77259.47,10.0,-0.11826,8e-05,15.77793]
[1779446873069,30.18,77259.49,10.0,-0.11826,8e-05,15.77769]
[1779446874454,30.18,77255.65,10.0,-0.11857,8e-05,15.80664]
[1779446874471,30.18,77255.65,10.0,-0.11857,8e-05,15.80664]
[1779446875071,30.18,77252.72,10.0,-0.11881,8e-05,15.82872]
[1779446876501,30.18,77252.72,10.0,-0.11881,8e-05,15.82856]
[1779446877073,30.18,77253.11,10.0,-0.11878,8e-05,15.82553]
[1779446882078,30.18,77252.44,10.0,-0.11883,8e-05,15.82999]
[1779446882669,30.18,77252.44,10.0,-0.11883,8e-05,15.82999]
[1779446882676,30.18,77252.44,10.0,-0.11883,8e-05,15.82999]
[1779446884722,30.18,77254.22,10.0,-0.11868,8e-05,15.81628]
[1779446884728,30.18,77254.22,10.0,-0.11868,8e-05,15.81628]
[1779446884767,30.18,77254.22,10.0,-0.11868,8e-05,15.81617]
[1779446886776,30.18,77254.15,10.0,-0.11868,8e-05,15.8166]
[1779446887083,30.18,77254.15,10.0,-0.11868,8e-05,15.81656]
[1779446890889,30.18,77254.24,10.0,-0.11867,8e-05,15.81553]
[1779446890903,30.18,77254.24,10.0,-0.11867,8e-05,15.81553]
[1779446890932,30.18,77254.24,10.0,-0.11867,8e-05,15.81553]
[1779446890974,30.18,77254.24,10.0,-0.11867,8e-05,15.81543]
[1779446892942,30.18,77254.55,10.0,-0.11864,8e-05,15.81301]
[1779446893089,30.18,77255.88,10.0,-0.11853,8e-05,15.80283]
[1779446894988,30.18,77255.88,10.0,-0.11853,8e-05,15.80273]
[1779446894995,30.18,77255.88,10.0,-0.11853,8e-05,15.80273]
[1779446894996,30.18,77255.88,10.0,-0.11853,8e-05,15.80273]
[1779446895012,30.18,77255.88,10.0,-0.11853,8e-05,15.80273]
[1779446899100,30.18,77255.8,10.0,-0.11853,8e-05,15.80296]
[1779446899110,30.18,77255.8,10.0,-0.11853,8e-05,15.80296]
[1779446904130,30.18,77260.06,10.0,-0.11818,8e-05,15.7704]
[1779446905267,30.18,77260.06,10.0,-0.11818,8e-05,15.77039]
[1779446905275,30.18,77260.06,10.0,-0.11818,8e-05,15.77039]
[1779446905279,30.18,77260.06,10.0,-0.11818,8e-05,15.77039]
[1779446907319,30.18,77259.87,10.0,-0.11819,8e-05,15.77176]
[1779446907323,30.18,77259.87,10.0,-0.11819,8e-05,15.77176]
[1779446911428,30.18,77257.29,10.0,-0.11838,8e-05,15.78769]
[1779446911439,30.18,77257.29,10.0,-0.11838,8e-05,15.78769]
[1779446911462,30.18,77257.29,10.0,-0.11838,8e-05,15.78769]
[1779446913476,30.18,77257.56,10.0,-0.11836,8e-05,15.78548]
[1779446913533,30.18,77257.56,10.0,-0.11836,8e-05,15.78548]
[1779446914110,30.18,77258.05,10.0,-0.11832,8e-05,15.78178]
[1779446915539,30.18,77258.09,10.0,-0.11832,8e-05,15.78141]
[1779446916112,30.18,77258.55,10.0,-0.11828,8e-05,15.7779]
[1779446917603,30.18,77258.55,10.0,-0.11828,8e-05,15.77785]
[1779446917634,30.18,77258.55,10.0,-0.11828,8e-05,15.77785]
[1779446918089,30.18,77258.55,10.0,-0.11828,8e-05,15.77781]
[1779446919661,30.18,77258.6,10.0,-0.11827,8e-05,15.77733]
[1779446920116,30.18,77256.49,10.0,-0.11844,8e-05,15.79323]
[1779446923051,30.18,77255.27,10.0,-0.11854,8e-05,15.80234]
[1779446923083,30.18,77255.27,10.0,-0.11854,8e-05,15.80234]
[1779446923092,30.18,77255.27,10.0,-0.11854,8e-05,15.80225]
[1779446923769,30.18,77255.27,10.0,-0.11854,8e-05,15.80225]
[1779446923796,30.18,77255.27,10.0,-0.11854,8e-05,15.80216]
[1779446929125,30.18,77251.61,10.0,-0.11884,8e-05,15.82911]
[1779446934130,30.18,77250.7,10.0,-0.11891,8e-05,15.83541]
[1779446939135,30.18,77250.27,10.0,-0.11893,8e-05,15.83801]
[1779446944140,30.18,77250.12,10.0,-0.11894,8e-05,15.83844]
[1779446949145,30.17,77249.9,10.0,-0.11895,8e-05,15.83938]
[1779446954150,30.17,77245.89,10.0,-0.11927,8e-05,15.8691]
[1779446959155,30.17,77250.61,10.0,-0.11888,8e-05,15.83255]
[1779446964160,30.17,77250.78,10.0,-0.11886,8e-05,15.83071]
[1779446969165,30.17,77251.57,10.0,-0.11878,8e-05,15.82421]
[1779446974170,30.17,77252.0,10.0,-0.11872,8e-05,15.81706]
[1779446975165,30.17,77252.0,10.0,-0.11872,8e-05,15.81706]
[1779446975171,30.17,77252.01,10.0,-0.11872,8e-05,15.81687]
[1779446980175,30.17,77249.67,10.0,-0.11891,8e-05,15.83391]
[1779446985180,30.17,77250.12,10.0,-0.11886,8e-05,15.82985]
[1779446991186,30.17,77251.62,10.0,-0.11873,8e-05,15.81789]
[1779446996191,30.17,77252.51,10.0,-0.11865,8e-05,15.81065]
[1779446999825,30.17,77254.16,10.0,-0.11851,8e-05,15.79796]
[1779447000195,30.17,77254.38,10.0,-0.1185,8e-05,15.79626]
[1779447001890,30.17,77254.38,10.0,-0.1185,8e-05,15.79625]
[1779447002197,30.17,77263.31,10.0,-0.11776,8e-05,15.72872]
[1779447003863,30.17,77261.83,10.0,-0.11788,8e-05,15.73994]
[1779447003931,30.17,77261.83,10.0,-0.11788,8e-05,15.73994]
[1779447003934,30.17,77261.83,10.0,-0.11788,8e-05,15.73994]
[1779447003953,30.17,77261.83,10.0,-0.11788,8e-05,15.73994]
[1779447004040,30.17,77261.83,10.0,-0.11788,8e-05,15.73994]
[1779447005979,30.17,77260.72,10.0,-0.11797,8e-05,15.74835]
[1779447006202,30.17,77261.13,10.0,-0.11794,8e-05,15.74524]
[1779447008029,30.17,77260.88,10.0,-0.11796,8e-05,15.74707]
[1779447008037,30.17,77260.88,10.0,-0.11796,8e-05,15.74707]
[1779447008041,30.17,77260.88,10.0,-0.11796,8e-05,15.74707]
[1779447013058,30.17,77260.46,10.0,-0.118,8e-05,15.7503]
[1779447014193,30.17,77260.46,10.0,-0.118,8e-05,15.7503]
[1779447014202,30.17,77260.46,10.0,-0.118,8e-05,15.7503]
[1779447016250,30.17,77259.8,10.0,-0.11805,8e-05,15.75525]
[1779447016289,30.17,77259.8,10.0,-0.11805,8e-05,15.75525]
[1779447017213,30.17,77259.8,10.0,-0.11805,8e-05,15.75522]
[1779447018299,30.17,77259.8,10.0,-0.11805,8e-05,15.75521]
[1779447019215,30.17,77256.4,10.0,-0.11833,8e-05,15.78094]
[1779447020363,30.17,77252.77,10.0,-0.11863,8e-05,15.80832]
[1779447020368,30.17,77252.77,10.0,-0.11863,8e-05,15.80832]
[1779447020370,30.17,77252.77,10.0,-0.11863,8e-05,15.80832]
[1779447022415,30.17,77250.04,10.0,-0.11885,8e-05,15.82872]
[1779447022417,30.17,77250.04,10.0,-0.11885,8e-05,15.82872]
[1779447022454,30.17,77250.04,10.0,-0.11885,8e-05,15.82872]
[1779447023219,30.17,77250.5,10.0,-0.11881,8e-05,15.82513]
[1779447024469,30.17,77251.44,10.0,-0.11873,8e-05,15.81793]
[1779447025221,30.17,77251.27,10.0,-0.11875,8e-05,15.81913]
[1779447026528,30.16,77251.27,10.0,-0.11875,8e-05,15.81903]
[1779447026541,30.16,77251.27,10.0,-0.11875,8e-05,15.81903]
[1779447027223,30.16,77251.23,10.0,-0.11875,8e-05,15.81918]
[1779447028407,30.16,77251.23,10.0,-0.11875,8e-05,15.81912]
[1779447028578,30.16,77251.23,10.0,-0.11875,8e-05,15.81912]
[1779447028583,30.16,77251.23,10.0,-0.11875,8e-05,15.81912]
[1779447029131,30.16,77251.23,10.0,-0.11874,8e-05,15.81901]
[1779447032677,30.16,77251.44,10.0,-0.1187,8e-05,15.81379]
[1779447032682,30.16,77251.44,10.0,-0.1187,8e-05,15.81379]
[1779447032696,30.16,77251.44,10.0,-0.1187,8e-05,15.81379]
[1779447033229,30.16,77251.79,10.0,-0.11867,8e-05,15.81107]
[1779447034729,30.16,77251.46,10.0,-0.1187,8e-05,15.81344]
[1779447035187,30.16,77251.46,10.0,-0.1187,8e-05,15.81335]
[1779447040206,30.16,77249.69,10.0,-0.11884,8e-05,15.82639]
[1779447045233,30.16,77249.96,10.0,-0.11881,8e-05,15.82375]
[1779447047050,30.16,77249.3,10.0,-0.11887,8e-05,15.82854]
[1779447047055,30.16,77249.3,10.0,-0.11887,8e-05,15.82854]
[1779447047061,30.16,77249.3,10.0,-0.11887,8e-05,15.82854]
[1779447049108,30.16,77249.56,10.0,-0.11884,8e-05,15.82639]
[1779447049134,30.16,77249.56,10.0,-0.11884,8e-05,15.82639]
[1779447049222,30.16,77249.56,10.0,-0.11884,8e-05,15.82628]
[1779447051161,30.16,77249.86,10.0,-0.11881,8e-05,15.82388]
[1779447051247,30.16,77249.9,10.0,-0.11881,8e-05,15.82343]
[1779447053206,30.16,77249.9,10.0,-0.11881,8e-05,15.82332]
[1779447053222,30.16,77249.9,10.0,-0.11881,8e-05,15.82332]
[1779447055258,30.16,77250.39,10.0,-0.11877,8e-05,15.81933]
[1779447055262,30.16,77250.39,10.0,-0.11877,8e-05,15.81933]
[1779447055277,30.16,77250.39,10.0,-0.11877,8e-05,15.81933]
[1779447056252,30.16,77250.84,10.0,-0.11873,8e-05,15.81586]
[1779447057322,30.16,77251.22,10.0,-0.11869,8e-05,15.81284]
[1779447058254,30.16,77251.59,10.0,-0.11866,8e-05,15.80995]
[1779447059379,30.16,77250.86,10.0,-0.11872,8e-05,15.81536]
[1779447059385,30.16,77250.86,10.0,-0.11872,8e-05,15.81536]
[1779447059387,30.16,77250.86,10.0,-0.11872,8e-05,15.81536]
[1779447061438,30.16,77252.3,10.0,-0.1186,8e-05,15.8043]
[1779447061441,30.16,77252.3,10.0,-0.1186,8e-05,15.8043]
[1779447061453,30.16,77252.3,10.0,-0.1186,8e-05,15.8043]
[1779447062258,30.16,77252.91,10.0,-0.11855,8e-05,15.79961]
[1779447063505,30.16,77252.82,10.0,-0.11856,8e-05,15.80022]
[1779447064260,30.16,77253.83,10.0,-0.11847,8e-05,15.79253]
[1779447069265,30.16,77252.41,10.0,-0.11859,8e-05,15.80296]
[1779447071699,30.16,77252.63,10.0,-0.11857,8e-05,15.80116]
[1779447071708,30.16,77252.63,10.0,-0.11857,8e-05,15.80116]
[1779447071727,30.16,77252.63,10.0,-0.11857,8e-05,15.80116]
[1779447071735,30.16,77252.63,10.0,-0.11857,8e-05,15.80116]
[1779447071740,30.16,77252.63,10.0,-0.11857,8e-05,15.80116]
[1779447071742,30.16,77252.63,10.0,-0.11857,8e-05,15.80116]
[1779447073638,30.16,77252.87,10.0,-0.11855,8e-05,15.7992]
[1779447073660,30.16,77252.87,10.0,-0.11855,8e-05,15.7992]
[1779447073701,30.16,77252.87,10.0,-0.11855,8e-05,15.7992]
[1779447073720,30.16,77252.87,10.0,-0.11855,8e-05,15.7992]
[1779447073749,30.16,77252.87,10.0,-0.11855,8e-05,15.7992]
[1779447073770,30.16,77252.87,10.0,-0.11855,8e-05,15.7992]
[1779447078779,30.16,77249.45,10.0,-0.11882,8e-05,15.82461]
[1779447079922,30.16,77249.32,10.0,-0.11883,8e-05,15.82556]
[1779447079928,30.16,77249.32,10.0,-0.11883,8e-05,15.82556]
[1779447079931,30.16,77249.32,10.0,-0.11883,8e-05,15.82556]
[1779447079938,30.16,77249.32,10.0,-0.11883,8e-05,15.82556]
[1779447081978,30.16,77249.3,10.0,-0.11883,8e-05,15.82548]
[1779447081986,30.16,77249.3,10.0,-0.11883,8e-05,15.82548]
[1779447081990,30.16,77249.3,10.0,-0.11883,8e-05,15.82548]
[1779447084034,30.16,77249.15,10.0,-0.11884,8e-05,15.82641]
[1779447084043,30.16,77249.15,10.0,-0.11884,8e-05,15.82641]
[1779447089059,30.16,77248.9,10.0,-0.11886,8e-05,15.82774]
[1779447090195,30.16,77249.41,10.0,-0.11881,8e-05,15.82376]
[1779447090201,30.16,77249.41,10.0,-0.11881,8e-05,15.82376]
[1779447095210,30.16,77249.97,10.0,-0.11874,8e-05,15.81566]
[1779447096341,30.16,77250.08,10.0,-0.11873,8e-05,15.81464]
[1779447096347,30.16,77250.08,10.0,-0.11873,8e-05,15.81464]
[1779447096355,30.16,77250.08,10.0,-0.11873,8e-05,15.81464]
[1779447097293,30.16,77250.07,10.0,-0.11873,8e-05,15.81464]
[1779447098412,30.16,77250.07,10.0,-0.11873,8e-05,15.81464]
[1779447099295,30.16,77250.05,10.0,-0.11873,8e-05,15.81463]
[1779447104923,30.15,77249.94,10.0,-0.11873,8e-05,15.81485]
[1779447110306,30.15,77251.86,10.0,-0.11857,8e-05,15.79988]
[1779447115311,30.15,77252.07,10.0,-0.11855,8e-05,15.79798]
[1779447120316,30.15,77252.21,10.0,-0.11853,8e-05,15.79659]
[1779447125321,30.15,77250.14,10.0,-0.1187,8e-05,15.81188]
[1779447129220,30.15,77248.68,10.0,-0.11882,8e-05,15.82268]
[1779447129232,30.15,77248.68,10.0,-0.11882,8e-05,15.82268]
[1779447129260,30.15,77248.68,10.0,-0.11882,8e-05,15.82257]
[1779447134330,30.15,77248.17,10.0,-0.11885,8e-05,15.82589]
[1779447140336,30.15,77249.03,10.0,-0.11878,8e-05,15.81879]
[1779447145341,30.15,77254.29,10.0,-0.11834,8e-05,15.77858]
[1779447150346,30.15,77253.94,10.0,-0.11837,8e-05,15.78103]
[1779447155351,30.15,77251.71,10.0,-0.11853,8e-05,15.79438]
[1779447161357,30.15,77251.52,10.0,-0.11854,8e-05,15.79546]
[1779447166362,30.15,77251.64,10.0,-0.11853,8e-05,15.79416]
[1779447171367,30.15,77251.97,10.0,-0.1185,8e-05,15.79143]
[1779447176372,30.15,77251.16,10.0,-0.11856,8e-05,15.79721]
[1779447181377,30.15,77252.58,10.0,-0.11844,8e-05,15.7862]
[1779447187383,30.15,77252.6,10.0,-0.11843,8e-05,15.78572]
[1779447189523,30.15,77252.52,10.0,-0.11844,8e-05,15.78626]
[1779447190857,30.15,77252.5,10.0,-0.11844,8e-05,15.78634]
[1779447191387,30.15,77257.1,10.0,-0.11806,8e-05,15.75154]
[1779447196392,30.15,77257.22,10.0,-0.11805,8e-05,15.7507]
[1779447201397,30.15,77252.89,10.0,-0.11841,8e-05,15.78323]
[1779447206401,30.15,77254.2,10.0,-0.1183,8e-05,15.77319]
[1779447211406,30.15,77254.17,10.0,-0.11828,8e-05,15.76993]
[1779447216411,30.15,77254.18,10.0,-0.11827,8e-05,15.76966]
[1779447222418,30.15,77253.71,10.0,-0.11831,8e-05,15.77308]
[1779447227426,30.14,77252.25,10.0,-0.11843,8e-05,15.78391]
[1779447232431,30.14,77252.55,10.0,-0.1184,8e-05,15.78134]
[1779447237436,30.14,77255.11,10.0,-0.11819,8e-05,15.76183]
[1779447242441,30.14,77257.26,10.0,-0.11801,8e-05,15.74552]
[1779447247445,30.14,77256.29,10.0,-0.11809,8e-05,15.75292]
[1779447252450,30.14,77255.07,10.0,-0.11819,8e-05,15.76209]
[1779447257455,30.14,77255.7,10.0,-0.11814,8e-05,15.7573]
[1779447262460,30.14,77252.7,10.0,-0.11839,8e-05,15.7798]
[1779447267465,30.14,77251.66,10.0,-0.11847,8e-05,15.78748]
[1779447272470,30.14,77253.46,10.0,-0.1183,8e-05,15.77031]
[1779447277475,30.14,77253.09,10.0,-0.11833,8e-05,15.77294]
[1779447282480,30.14,77254.08,10.0,-0.11824,8e-05,15.76531]
[1779447287485,30.14,77254.47,10.0,-0.11821,8e-05,15.76232]
[1779447292490,30.14,77254.8,10.0,-0.11818,8e-05,15.75973]
[1779447297495,30.14,77254.27,10.0,-0.11823,8e-05,15.76361]
[1779447302089,30.14,77254.08,10.0,-0.11824,8e-05,15.76498]
[1779447302397,30.14,77254.08,10.0,-0.11824,8e-05,15.76496]
[1779447305502,30.14,77234.36,10.0,-0.11987,8e-05,15.91407]
[1779447310507,30.14,77234.25,10.0,-0.11987,8e-05,15.9138]
[1779447315443,30.14,77237.54,10.0,-0.11958,8e-05,15.88796]
[1779447316275,30.14,77237.78,10.0,-0.11956,8e-05,15.88598]
[1779447316300,30.14,77237.78,10.0,-0.11956,8e-05,15.88598]
[1779447316307,30.14,77237.78,10.0,-0.11956,8e-05,15.88598]
[1779447316327,30.14,77237.78,10.0,-0.11956,8e-05,15.88598]
[1779447316888,30.14,77237.78,10.0,-0.11956,8e-05,15.88579]
[1779447316922,30.14,77237.78,10.0,-0.11956,8e-05,15.88579]
[1779447317514,30.14,77235.26,10.0,-0.11977,8e-05,15.90486]
[1779447318315,30.14,77235.26,10.0,-0.11977,8e-05,15.90486]
[1779447318338,30.14,77235.26,10.0,-0.11977,8e-05,15.90486]
[1779447318454,30.14,77235.26,10.0,-0.11977,8e-05,15.9048]
[1779447319097,30.14,77235.26,10.0,-0.11977,8e-05,15.9048]
[1779447320343,30.14,77234.29,10.0,-0.11985,8e-05,15.91206]
[1779447320378,30.14,77234.29,10.0,-0.11985,8e-05,15.91206]
[1779447322410,30.14,77237.69,10.0,-0.11957,8e-05,15.88626]
[1779447322444,30.14,77237.69,10.0,-0.11957,8e-05,15.88626]
[1779447324469,30.14,77236.57,10.0,-0.11966,8e-05,15.89472]
[1779447324500,30.14,77236.57,10.0,-0.11966,8e-05,15.89472]
[1779447326526,30.14,77236.06,10.0,-0.1197,8e-05,15.89841]
[1779447326561,30.14,77236.06,10.0,-0.1197,8e-05,15.89841]
[1779447328584,30.14,77236.44,10.0,-0.11967,8e-05,15.89548]
[1779447328609,30.14,77236.44,10.0,-0.11967,8e-05,15.89548]
[1779447330625,30.14,77232.02,10.0,-0.12003,8e-05,15.92891]
[1779447330638,30.14,77232.02,10.0,-0.12003,8e-05,15.92891]
[1779447332679,30.14,77231.5,10.0,-0.12006,8e-05,15.92934]
[1779447332695,30.14,77231.5,10.0,-0.12006,8e-05,15.92934]
[1779447334734,30.14,77229.7,10.0,-0.1202,8e-05,15.94282]
[1779447334762,30.14,77229.7,10.0,-0.1202,8e-05,15.94282]
[1779447335858,30.14,77229.7,10.0,-0.1202,8e-05,15.94268]
[1779447338586,30.14,77226.24,10.0,-0.12049,8e-05,15.96849]
[1779447338832,30.14,77226.24,10.0,-0.12049,8e-05,15.96849]
[1779447338865,30.14,77226.24,10.0,-0.12049,8e-05,15.96849]
[1779447340894,30.14,77225.94,10.0,-0.12051,8e-05,15.97048]
[1779447340921,30.14,77225.94,10.0,-0.12051,8e-05,15.97048]
[1779447341551,30.14,77224.23,10.0,-0.12065,8e-05,15.98334]
[1779447347245,30.13,77221.69,10.0,-0.12085,8e-05,16.00182]
[1779447347859,30.13,77221.69,10.0,-0.12085,8e-05,16.00164]
[1779447353553,30.13,77221.44,10.0,-0.12087,8e-05,16.00334]
[1779447358558,30.13,77220.0,10.0,-0.121,8e-05,16.01502]
[1779447363563,30.14,77218.92,10.0,-0.1211,8e-05,16.02377]
[1779447368568,30.14,77218.77,10.0,-0.12111,8e-05,16.02551]
[1779447373573,30.14,77223.81,10.0,-0.1207,8e-05,15.98792]
[1779447378578,30.14,77225.2,10.0,-0.12059,8e-05,15.97821]
[1779447378861,30.14,77225.2,10.0,-0.12059,8e-05,15.97821]
[1779447379896,30.14,77226.15,10.0,-0.12051,8e-05,15.9712]
[1779447379920,30.14,77226.15,10.0,-0.12051,8e-05,15.9712]
[1779447381947,30.14,77226.23,10.0,-0.12051,8e-05,15.971]
[1779447381978,30.14,77226.23,10.0,-0.12051,8e-05,15.971]
[1779447384003,30.14,77225.44,10.0,-0.12058,8e-05,15.97734]
[1779447384022,30.14,77225.44,10.0,-0.12058,8e-05,15.97734]
[1779447388109,30.14,77224.78,10.0,-0.12064,8e-05,15.983]
[1779447388130,30.14,77224.78,10.0,-0.12064,8e-05,15.983]
[1779447390167,30.14,77224.84,10.0,-0.12064,8e-05,15.98289]
[1779447390195,30.14,77224.84,10.0,-0.12064,8e-05,15.98289]
[1779447391280,30.14,77224.86,10.0,-0.12064,8e-05,15.98289]
[1779447391321,30.14,77224.86,10.0,-0.12064,8e-05,15.98289]
[1779447391483,30.14,77224.86,10.0,-0.12064,8e-05,15.98289]
[1779447394594,30.14,77237.91,10.0,-0.11954,8e-05,15.88144]
[1779447399599,30.15,77238.83,10.0,-0.11949,8e-05,15.87606]
[1779447402332,30.15,77241.63,10.0,-0.11926,8e-05,15.85555]
[1779447402520,30.15,77241.63,10.0,-0.11926,8e-05,15.85555]
[1779447402583,30.15,77241.63,10.0,-0.11926,8e-05,15.8559]
[1779447404531,30.15,77241.63,10.0,-0.11927,8e-05,15.85627]
[1779447404537,30.15,77241.63,10.0,-0.11927,8e-05,15.85627]
[1779447409556,30.15,77247.55,10.0,-0.11878,8e-05,15.8121]
[1779447414566,30.15,77248.42,10.0,-0.11873,8e-05,15.80727]
[1779447414778,30.15,77248.12,10.0,-0.11876,8e-05,15.80999]
[1779447414786,30.15,77248.12,10.0,-0.11876,8e-05,15.80999]
[1779447420620,30.15,77248.59,10.0,-0.11875,8e-05,15.8089]
[1779447425625,30.16,77248.46,10.0,-0.11878,8e-05,15.81191]
[1779447430630,30.16,77248.04,10.0,-0.11884,8e-05,15.81712]
[1779447435635,30.16,77246.64,10.0,-0.11897,8e-05,15.82961]
[1779447440640,30.17,77247.35,10.0,-0.11893,8e-05,15.82616]
[1779447445645,30.17,77248.09,10.0,-0.11889,8e-05,15.82248]
[1779447449680,30.17,77246.5,10.0,-0.11904,8e-05,15.836]
[1779447450594,30.17,77246.5,10.0,-0.11905,8e-05,15.83637]
[1779447455655,30.17,77246.88,10.0,-0.11901,8e-05,15.83206]
[1779447461661,30.18,77247.28,10.0,-0.119,8e-05,15.8312]
[1779447466666,30.18,77247.28,10.0,-0.11902,8e-05,15.83307]
[1779447472672,30.18,77250.5,10.0,-0.11878,8e-05,15.81106]
[1779447477677,30.19,77254.54,10.0,-0.11847,8e-05,15.78258]
[1779447483682,30.19,77261.38,10.0,-0.11794,8e-05,15.73368]
[1779447489674,30.19,77262.88,10.0,-0.11785,8e-05,15.72549]
[1779447494693,30.2,77261.15,10.0,-0.11802,8e-05,15.74106]
[1779447499698,30.2,77260.26,10.0,-0.11811,8e-05,15.75021]
[1779447504703,30.2,77259.0,10.0,-0.11824,8e-05,15.7621]
[1779447509708,30.21,77256.44,10.0,-0.11848,8e-05,15.78359]
[1779447514713,30.21,77256.34,10.0,-0.11849,8e-05,15.78318]
[1779447519718,30.21,77255.7,10.0,-0.11856,8e-05,15.79008]
[1779447524723,30.22,77254.27,10.0,-0.1187,8e-05,15.80294]
[1779447529728,30.22,77254.41,10.0,-0.11871,8e-05,15.80379]
[1779447535734,30.22,77254.19,10.0,-0.11876,8e-05,15.80783]
[1779447540739,30.23,77254.11,10.0,-0.11878,8e-05,15.81034]
[1779447545744,30.23,77254.57,10.0,-0.11876,8e-05,15.80874]
[1779447550749,30.23,77254.5,10.0,-0.11879,8e-05,15.81116]
[1779447555754,30.23,77254.43,10.0,-0.11882,8e-05,15.81356]
[1779447561760,30.24,77256.05,10.0,-0.11871,8e-05,15.80365]
[1779447566765,30.24,77256.16,10.0,-0.11872,8e-05,15.80471]
[1779447571770,30.24,77257.39,10.0,-0.11862,8e-05,15.79398]
[1779447576775,30.24,77254.86,10.0,-0.11884,8e-05,15.81499]
[1779447581780,30.25,77254.47,10.0,-0.1189,8e-05,15.81977]
[1779447586785,30.25,77256.48,10.0,-0.11875,8e-05,15.80636]
[1779447591790,30.25,77257.52,10.0,-0.11868,8e-05,15.80037]
[1779447596795,30.25,77256.1,10.0,-0.11882,8e-05,15.81299]
[1779447600540,30.26,77256.08,10.0,-0.11883,8e-05,15.81423]
[1779447600559,30.26,77256.08,10.0,-0.11883,8e-05,15.81423]
[1779447600588,30.26,77256.08,10.0,-0.11883,8e-05,15.81423]
[1779447600980,30.26,77256.08,10.0,-0.11883,8e-05,15.81423]
[1779447601472,30.26,77256.08,10.0,-0.11883,8e-05,15.81423]
[1779447603842,30.26,77269.32,10.0,-0.11776,8e-05,15.71537]
[1779447609848,30.26,77267.26,10.0,-0.11793,8e-05,15.73178]
[1779447614853,30.26,77264.08,10.0,-0.1182,8e-05,15.75633]
[1779447619858,30.26,77260.01,10.0,-0.11854,8e-05,15.7875]
[1779447624863,30.26,77259.76,10.0,-0.11857,8e-05,15.78972]
[1779447629868,30.26,77262.19,10.0,-0.11837,8e-05,15.77178]
[1779447634873,30.26,77260.48,10.0,-0.11849,8e-05,15.7818]
[1779447639878,30.26,77256.79,10.0,-0.1188,8e-05,15.80982]
[1779447644883,30.26,77257.33,10.0,-0.11876,8e-05,15.80596]
[1779447649888,30.26,77257.27,10.0,-0.11876,8e-05,15.80656]
[1779447654893,30.26,77255.8,10.0,-0.11889,8e-05,15.81777]
[1779447661217,30.26,77255.71,10.0,-0.1189,8e-05,15.81857]
[1779447662631,30.26,77255.71,10.0,-0.1189,8e-05,15.81857]
[1779447662902,30.26,77255.71,10.0,-0.1189,8e-05,15.81858]
[1779447671912,30.26,77251.64,10.0,-0.11923,8e-05,15.84913]
[1779447676917,30.26,77251.66,10.0,-0.11923,8e-05,15.84887]
[1779447681922,30.26,77256.14,10.0,-0.11886,8e-05,15.81498]
[1779447686927,30.26,77257.62,10.0,-0.11874,8e-05,15.80399]
[1779447691932,30.26,77257.69,10.0,-0.11871,8e-05,15.80033]
[1779447696937,30.26,77256.78,10.0,-0.11879,8e-05,15.80739]
[1779447701942,30.26,77256.02,10.0,-0.11885,8e-05,15.81321]
[1779447706947,30.26,77256.45,10.0,-0.11882,8e-05,15.81015]
[1779447711952,30.26,77260.71,10.0,-0.11847,8e-05,15.7784]
[1779447716957,30.26,77259.72,10.0,-0.11856,8e-05,15.78617]
[1779447721962,30.27,77258.76,10.0,-0.11864,8e-05,15.79369]
[1779447722102,30.27,77258.76,10.0,-0.11864,8e-05,15.79369]
[1779447722647,30.27,77258.76,10.0,-0.11864,8e-05,15.79369]
[1779447722963,30.27,77259.75,10.0,-0.11856,8e-05,15.78632]
[1779447727968,30.27,77261.46,10.0,-0.11842,8e-05,15.7738]
[1779447732973,30.27,77260.85,10.0,-0.11848,8e-05,15.77882]
[1779447737019,30.27,77260.76,10.0,-0.11849,8e-05,15.77979]
[1779447737978,30.27,77260.77,10.0,-0.11849,8e-05,15.77979]
[1779447742983,30.27,77260.6,10.0,-0.1185,8e-05,15.78136]
[1779447747988,30.27,77257.44,10.0,-0.11877,8e-05,15.80549]
[1779447752993,30.27,77256.54,10.0,-0.11882,8e-05,15.80909]
[1779447757998,30.27,77255.9,10.0,-0.11888,8e-05,15.81401]
[1779447763003,30.27,77255.02,10.0,-0.11895,8e-05,15.82074]
[1779447768008,30.27,77254.36,10.0,-0.11901,8e-05,15.8257]
[1779447773013,30.27,77253.82,10.0,-0.11905,8e-05,15.82987]
[1779447778018,30.27,77254.24,10.0,-0.11902,8e-05,15.82663]
[1779447783027,30.27,77259.21,10.0,-0.11861,8e-05,15.78935]
[1779447788032,30.27,77259.24,10.0,-0.11861,8e-05,15.78935]
[1779447793039,30.27,77259.03,10.0,-0.11863,8e-05,15.79124]
[1779447798044,30.27,77258.9,10.0,-0.11864,8e-05,15.7925]
[1779447802760,30.27,77260.07,10.0,-0.11855,8e-05,15.78388]
[1779447806867,30.27,77261.01,10.0,-0.11847,8e-05,15.77708]
[1779447810989,30.27,77262.01,10.0,-0.1184,8e-05,15.76989]
[1779447815082,30.27,77268.11,10.0,-0.11788,8e-05,15.72102]
[1779447821067,30.27,77266.81,10.0,-0.118,8e-05,15.73187]
[1779447826072,30.27,77266.15,10.0,-0.11806,8e-05,15.73756]
[1779447831077,30.27,77265.46,10.0,-0.11812,8e-05,15.74338]
[1779447833695,30.28,77265.48,10.0,-0.11812,8e-05,15.74341]
[1779447833728,30.28,77265.48,10.0,-0.11812,8e-05,15.74341]
[1779447833861,30.28,77265.48,10.0,-0.11812,8e-05,15.74341]
[1779447836852,30.28,77271.11,10.0,-0.11766,8e-05,15.70147]
[1779447837488,30.28,77270.65,10.0,-0.1177,8e-05,15.70509]
[1779447837492,30.28,77270.65,10.0,-0.1177,8e-05,15.70509]
[1779447837532,30.28,77270.65,10.0,-0.1177,8e-05,15.70509]
[1779447837656,30.28,77270.65,10.0,-0.1177,8e-05,15.70509]
[1779447838084,30.28,77270.14,10.0,-0.11775,8e-05,15.70915]
[1779447841781,30.28,77270.99,10.0,-0.11768,8e-05,15.7031]
[1779447841793,30.28,77270.99,10.0,-0.11768,8e-05,15.7031]
[1779447841822,30.28,77270.99,10.0,-0.11768,8e-05,15.7031]
[1779447841834,30.28,77270.99,10.0,-0.11768,8e-05,15.7033]
[1779447843843,30.28,77272.65,10.0,-0.11755,8e-05,15.69115]
[1779447844090,30.28,77274.43,10.0,-0.11741,8e-05,15.67794]
[1779447845899,30.28,77274.43,10.0,-0.11741,8e-05,15.67794]
[1779447846010,30.28,77274.43,10.0,-0.11741,8e-05,15.67815]
[1779447849990,30.28,77284.88,10.0,-0.11657,8e-05,15.60048]
[1779447850095,30.28,77283.16,10.0,-0.11671,8e-05,15.61369]
[1779447850493,30.28,77283.16,10.0,-0.11671,8e-05,15.61369]
[1779447850500,30.28,77283.16,10.0,-0.11671,8e-05,15.61369]
[1779447850542,30.28,77283.16,10.0,-0.11671,8e-05,15.61396]
[1779447852028,30.28,77283.16,10.0,-0.11671,8e-05,15.61396]
[1779447852097,30.28,77270.06,10.0,-0.11779,8e-05,15.71287]
[1779447854081,30.28,77266.73,10.0,-0.11806,8e-05,15.73806]
[1779447854089,30.28,77266.73,10.0,-0.11806,8e-05,15.73806]
[1779447854094,30.28,77266.73,10.0,-0.11806,8e-05,15.73806]
[1779447859104,30.28,77263.84,10.0,-0.1183,8e-05,15.76036]
[1779447860257,30.28,77263.84,10.0,-0.11831,8e-05,15.76043]
[1779447860270,30.28,77263.84,10.0,-0.11831,8e-05,15.76043]
[1779447860287,30.28,77263.84,10.0,-0.11831,8e-05,15.76043]
[1779447861106,30.28,77256.6,10.0,-0.1189,8e-05,15.81511]
[1779447862299,30.28,77256.6,10.0,-0.1189,8e-05,15.81511]
[1779447863108,30.28,77257.35,10.0,-0.11884,8e-05,15.8095]
[1779447864334,30.28,77258.47,10.0,-0.11875,8e-05,15.80102]
[1779447864345,30.28,77258.47,10.0,-0.11875,8e-05,15.80102]
[1779447869362,30.28,77258.09,10.0,-0.11878,8e-05,15.80405]
[1779447870497,30.28,77258.07,10.0,-0.11878,8e-05,15.80425]
[1779447870509,30.28,77258.07,10.0,-0.11878,8e-05,15.80425]
[1779447872557,30.28,77258.23,10.0,-0.11875,8e-05,15.79975]
[1779447872569,30.28,77258.23,10.0,-0.11875,8e-05,15.79975]
[1779447874601,30.28,77258.38,10.0,-0.11874,8e-05,15.79865]
[1779447874611,30.28,77258.38,10.0,-0.11874,8e-05,15.79865]
[1779447874616,30.28,77258.38,10.0,-0.11874,8e-05,15.79865]
[1779447878748,30.28,77258.12,10.0,-0.11876,8e-05,15.80075]
[1779447878755,30.28,77258.12,10.0,-0.11876,8e-05,15.80075]
[1779447880807,30.28,77257.24,10.0,-0.11883,8e-05,15.80745]
[1779447880818,30.28,77257.24,10.0,-0.11883,8e-05,15.80745]
[1779447884912,30.28,77257.62,10.0,-0.1188,8e-05,15.80466]
[1779447884916,30.28,77257.62,10.0,-0.1188,8e-05,15.80466]
[1779447884925,30.28,77257.62,10.0,-0.1188,8e-05,15.80466]
[1779447886843,30.28,77257.61,10.0,-0.11881,8e-05,15.80481]
[1779447886890,30.28,77257.61,10.0,-0.11881,8e-05,15.80481]
[1779447887092,30.28,77257.61,10.0,-0.11881,8e-05,15.80481]
[1779447889036,30.28,77253.86,10.0,-0.11912,8e-05,15.83311]
[1779447889134,30.28,77250.15,10.0,-0.11942,8e-05,15.86108]
[1779447894139,30.28,77252.07,10.0,-0.11926,8e-05,15.84634]
[1779447899145,30.28,77253.22,10.0,-0.11916,8e-05,15.83761]
[1779447904150,30.28,77253.68,10.0,-0.11913,8e-05,15.83404]
[1779447909155,30.28,77254.16,10.0,-0.11909,8e-05,15.83034]
[1779447914160,30.28,77260.13,10.0,-0.11859,8e-05,15.78542]
[1779447919165,30.28,77260.85,10.0,-0.11854,8e-05,15.78026]
[1779447924170,30.28,77256.32,10.0,-0.11891,8e-05,15.81461]
[1779447929175,30.28,77255.38,10.0,-0.11899,8e-05,15.82171]
[1779447934180,30.28,77255.79,10.0,-0.11894,8e-05,15.81534]
[1779447939185,30.28,77255.18,10.0,-0.11899,8e-05,15.81996]
[1779447943516,30.28,77255.59,10.0,-0.11895,8e-05,15.81693]
[1779447943728,30.28,77255.59,10.0,-0.11895,8e-05,15.81693]
[1779447944507,30.28,77255.59,10.0,-0.11895,8e-05,15.81694]
[1779447945191,30.28,77255.83,10.0,-0.11893,8e-05,15.81512]
[1779447945881,30.28,77255.83,10.0,-0.11893,8e-05,15.81512]
[1779447946514,30.28,77255.83,10.0,-0.11894,8e-05,15.8153]
[1779447946617,30.28,77255.83,10.0,-0.11894,8e-05,15.8153]
[1779447947193,30.28,77233.64,10.0,-0.12078,8e-05,15.98313]
[1779447948557,30.28,77234.21,10.0,-0.12073,8e-05,15.97894]
[1779447948641,30.28,77234.21,10.0,-0.12073,8e-05,15.97894]
[1779447948650,30.28,77234.21,10.0,-0.12073,8e-05,15.97894]
[1779447948700,30.28,77234.21,10.0,-0.12073,8e-05,15.97894]
[1779447950603,30.28,77235.23,10.0,-0.12065,8e-05,15.97146]
[1779447950680,30.28,77235.23,10.0,-0.12065,8e-05,15.97146]
[1779447950740,30.28,77235.23,10.0,-0.12065,8e-05,15.97146]
[1779447951197,30.28,77235.22,10.0,-0.12065,8e-05,15.97167]
[1779447952648,30.28,77236.08,10.0,-0.12058,8e-05,15.96523]
[1779447952721,30.28,77236.08,10.0,-0.12058,8e-05,15.96523]
[1779447953199,30.28,77235.6,10.0,-0.12062,8e-05,15.96904]
[1779447954713,30.28,77235.6,10.0,-0.12063,8e-05,15.96914]
[1779447954792,30.28,77235.6,10.0,-0.12063,8e-05,15.96914]
[1779447954799,30.28,77235.6,10.0,-0.12063,8e-05,15.96914]
[1779447954853,30.28,77235.6,10.0,-0.12063,8e-05,15.96914]
[1779447956762,30.29,77235.6,10.0,-0.12063,8e-05,15.96934]
[1779447956822,30.29,77235.6,10.0,-0.12063,8e-05,15.96934]
[1779447956836,30.29,77235.6,10.0,-0.12063,8e-05,15.96934]
[1779447956910,30.29,77235.6,10.0,-0.12063,8e-05,15.96934]
[1779447958767,30.29,77236.9,10.0,-0.12052,8e-05,15.95978]
[1779447958853,30.29,77236.9,10.0,-0.12052,8e-05,15.95978]
[1779447958864,30.29,77236.9,10.0,-0.12052,8e-05,15.95978]
[1779447958908,30.29,77236.9,10.0,-0.12052,8e-05,15.95978]
[1779447960865,30.29,77237.74,10.0,-0.12045,8e-05,15.95357]
[1779447960899,30.29,77237.74,10.0,-0.12045,8e-05,15.95357]
[1779447960957,30.29,77237.74,10.0,-0.12045,8e-05,15.95357]
[1779447961207,30.29,77234.58,10.0,-0.12072,8e-05,15.97771]
[1779447962916,30.29,77234.58,10.0,-0.12072,8e-05,15.97771]
[1779447962973,30.29,77234.58,10.0,-0.12072,8e-05,15.97771]
[1779447963015,30.29,77234.58,10.0,-0.12072,8e-05,15.97781]
[1779447964969,30.29,77234.83,10.0,-0.1207,8e-05,15.97599]
[1779447965012,30.29,77234.83,10.0,-0.1207,8e-05,15.97599]
[1779447965073,30.29,77234.83,10.0,-0.1207,8e-05,15.97599]
[1779447965211,30.29,77235.33,10.0,-0.12066,8e-05,15.97248]
[1779447967130,30.29,77235.33,10.0,-0.12066,8e-05,15.97248]
[1779447967161,30.29,77235.33,10.0,-0.12066,8e-05,15.97248]
[1779447967213,30.29,77238.3,10.0,-0.12042,8e-05,15.95034]
[1779447969187,30.29,77238.33,10.0,-0.12042,8e-05,15.95026]
[1779447969236,30.29,77238.33,10.0,-0.12042,8e-05,15.95026]
[1779447969269,30.29,77238.33,10.0,-0.12042,8e-05,15.95026]
[1779447970054,30.29,77238.33,10.0,-0.12042,8e-05,15.95041]
[1779447971243,30.29,77239.96,10.0,-0.12029,8e-05,15.9384]
[1779447971277,30.29,77239.96,10.0,-0.12029,8e-05,15.9384]
[1779447973290,30.29,77239.96,10.0,-0.12029,8e-05,15.9384]
[1779447973340,30.29,77239.96,10.0,-0.12029,8e-05,15.9384]
[1779447973371,30.29,77239.96,10.0,-0.12029,8e-05,15.9384]
[1779447975353,30.29,77240.01,10.0,-0.12029,8e-05,15.93849]
[1779447975385,30.29,77240.01,10.0,-0.12029,8e-05,15.93849]
[1779447976223,30.29,77240.06,10.0,-0.12028,8e-05,15.93829]
[1779447977396,30.29,77241.64,10.0,-0.12016,8e-05,15.92651]
[1779447977433,30.29,77241.64,10.0,-0.12016,8e-05,15.92651]
[1779447977440,30.29,77241.64,10.0,-0.12016,8e-05,15.92651]
[1779447977514,30.29,77241.64,10.0,-0.12016,8e-05,15.92651]
[1779447983230,30.29,77244.04,10.0,-0.11997,8e-05,15.90977]
[1779447989236,30.29,77243.59,10.0,-0.12002,8e-05,15.9144]
[1779447992943,30.29,77243.86,10.0,-0.11998,8e-05,15.90937]
[1779447999948,30.3,77244.66,10.0,-0.11993,8e-05,15.90456]
[1779448005252,30.3,77249.4,10.0,-0.11956,8e-05,15.87067]
[1779448010257,30.3,77249.69,10.0,-0.11955,8e-05,15.86973]
[1779448015262,30.3,77249.32,10.0,-0.11959,8e-05,15.87383]
[1779448020267,30.3,77249.89,10.0,-0.11957,8e-05,15.87187]
[1779448025272,30.31,77250.06,10.0,-0.11959,8e-05,15.87354]
[1779448030277,30.31,77250.5,10.0,-0.11958,8e-05,15.87326]
[1779448030907,30.31,77250.5,10.0,-0.11958,8e-05,15.87326]
[1779448032929,30.32,77254.55,10.0,-0.11926,8e-05,15.84394]
[1779448032952,30.32,77254.55,10.0,-0.11926,8e-05,15.84394]
[1779448033280,30.32,77257.31,10.0,-0.11904,8e-05,15.82384]
[1779448036978,30.32,77256.96,10.0,-0.11909,8e-05,15.82846]
[1779448037016,30.32,77256.96,10.0,-0.11909,8e-05,15.82846]
[1779448037284,30.32,77256.88,10.0,-0.1191,8e-05,15.8297]
[1779448038993,30.32,77256.9,10.0,-0.11911,8e-05,15.83021]
[1779448039031,30.32,77256.9,10.0,-0.11911,8e-05,15.83021]
[1779448039037,30.32,77256.9,10.0,-0.11911,8e-05,15.83021]
[1779448039063,30.32,77256.9,10.0,-0.11911,8e-05,15.83021]
[1779448041066,30.32,77256.49,10.0,-0.11915,8e-05,15.83399]
[1779448041288,30.32,77256.25,10.0,-0.11918,8e-05,15.83709]
[1779448043089,30.32,77256.25,10.0,-0.11918,8e-05,15.83709]
[1779448043096,30.32,77256.25,10.0,-0.11918,8e-05,15.83709]
[1779448045141,30.33,77255.37,10.0,-0.11928,8e-05,15.84561]
[1779448045150,30.33,77255.37,10.0,-0.11928,8e-05,15.84561]
[1779448047180,30.33,77252.69,10.0,-0.11951,8e-05,15.86703]
[1779448047186,30.33,77252.69,10.0,-0.11951,8e-05,15.86703]
[1779448047195,30.33,77252.69,10.0,-0.11951,8e-05,15.86703]
[1779448049239,30.33,77253.09,10.0,-0.11949,8e-05,15.86522]
[1779448049241,30.33,77253.09,10.0,-0.11949,8e-05,15.86522]
[1779448049249,30.33,77253.09,10.0,-0.11949,8e-05,15.86522]
[1779448054254,30.33,77252.03,10.0,-0.11959,8e-05,15.87284]
[1779448055320,30.34,77251.62,10.0,-0.11964,8e-05,15.87714]
[1779448055327,30.34,77251.62,10.0,-0.11964,8e-05,15.87714]
[1779448055330,30.34,77251.62,10.0,-0.11964,8e-05,15.87714]
[1779448055381,30.34,77251.62,10.0,-0.11964,8e-05,15.87714]
[1779448055418,30.34,77251.62,10.0,-0.11964,8e-05,15.87714]
[1779448056303,30.34,77249.62,10.0,-0.11981,8e-05,15.89274]
[1779448057446,30.34,77246.33,10.0,-0.12009,8e-05,15.91813]
[1779448057463,30.34,77246.33,10.0,-0.12009,8e-05,15.91813]
[1779448057566,30.34,77246.33,10.0,-0.12009,8e-05,15.91813]
[1779448058305,30.34,77245.52,10.0,-0.12016,8e-05,15.92475]
[1779448059514,30.34,77245.46,10.0,-0.12017,8e-05,15.92565]
[1779448060307,30.34,77245.53,10.0,-0.12017,8e-05,15.92566]
[1779448066313,30.34,77245.95,10.0,-0.12017,8e-05,15.92551]
[1779448071318,30.35,77238.66,10.0,-0.1208,8e-05,15.98301]
[1779448077324,30.35,77234.7,10.0,-0.12115,8e-05,16.01524]
[1779448082331,30.35,77234.68,10.0,-0.12117,8e-05,16.01724]
[1779448087336,30.36,77239.22,10.0,-0.12081,8e-05,15.98455]
[1779448092341,30.36,77246.21,10.0,-0.12026,8e-05,15.93468]
[1779448094411,30.36,77246.48,10.0,-0.12025,8e-05,15.93358]
[1779448094934,30.36,77246.48,10.0,-0.12025,8e-05,15.93358]
[1779448096474,30.36,77248.13,10.0,-0.12013,8e-05,15.92219]
[1779448097346,30.36,77248.38,10.0,-0.12011,8e-05,15.92083]
[1779448102351,30.37,77248.02,10.0,-0.12017,8e-05,15.92601]
[1779448107356,30.37,77250.08,10.0,-0.12002,8e-05,15.91303]
[1779448110734,30.37,77252.74,10.0,-0.11982,8e-05,15.8946]
[1779448111046,30.37,77252.74,10.0,-0.1198,8e-05,15.89125]
[1779448114450,30.37,77257.4,10.0,-0.11943,8e-05,15.85782]
[1779448114453,30.37,77257.4,10.0,-0.11943,8e-05,15.85782]
[1779448114509,30.37,77257.4,10.0,-0.11943,8e-05,15.85782]
[1779448114517,30.37,77257.4,10.0,-0.11943,8e-05,15.85782]
[1779448114568,30.37,77257.4,10.0,-0.11943,8e-05,15.85782]
[1779448115071,30.37,77257.4,10.0,-0.11943,8e-05,15.85782]
[1779448115099,30.37,77257.4,10.0,-0.11943,8e-05,15.85782]
[1779448115110,30.38,77257.4,10.0,-0.11944,8e-05,15.85844]
[1779448117093,30.38,77259.21,10.0,-0.1193,8e-05,15.84543]
[1779448117116,30.38,77259.21,10.0,-0.1193,8e-05,15.84543]
[1779448117366,30.38,77261.59,10.0,-0.11911,8e-05,15.82883]
[1779448119148,30.38,77261.1,10.0,-0.11916,8e-05,15.83314]
[1779448119185,30.38,77261.1,10.0,-0.11916,8e-05,15.83314]
[1779448119193,30.38,77261.1,10.0,-0.11916,8e-05,15.83314]
[1779448119218,30.38,77261.1,10.0,-0.11916,8e-05,15.83314]
[1779448121192,30.38,77261.5,10.0,-0.11914,8e-05,15.83101]
[1779448121224,30.38,77261.5,10.0,-0.11914,8e-05,15.83101]
[1779448121231,30.38,77261.5,10.0,-0.11914,8e-05,15.83101]
[1779448121253,30.38,77261.5,10.0,-0.11914,8e-05,15.83101]
[1779448123248,30.38,77261.05,10.0,-0.11919,8e-05,15.83568]
[1779448123270,30.38,77261.05,10.0,-0.11919,8e-05,15.83568]
[1779448123299,30.38,77261.05,10.0,-0.11919,8e-05,15.83568]
[1779448123372,30.38,77261.06,10.0,-0.11919,8e-05,15.83588]
[1779448125288,30.38,77263.35,10.0,-0.119,8e-05,15.81899]
[1779448125329,30.38,77263.35,10.0,-0.119,8e-05,15.81899]
[1779448125374,30.38,77262.84,10.0,-0.11905,8e-05,15.82313]
[1779448127334,30.38,77262.83,10.0,-0.11905,8e-05,15.82354]
[1779448127376,30.38,77261.95,10.0,-0.11913,8e-05,15.83041]
[1779448127379,30.38,77261.95,10.0,-0.11913,8e-05,15.83041]
[1779448127404,30.38,77261.95,10.0,-0.11913,8e-05,15.83041]
[1779448128377,30.39,77261.35,10.0,-0.11919,8e-05,15.83561]
[1779448129395,30.39,77261.37,10.0,-0.11919,8e-05,15.83608]
[1779448129430,30.39,77261.37,10.0,-0.11919,8e-05,15.83608]
[1779448129436,30.39,77261.37,10.0,-0.11919,8e-05,15.83608]
[1779448129461,30.39,77261.37,10.0,-0.11919,8e-05,15.83608]
[1779448131444,30.39,77259.21,10.0,-0.11938,8e-05,15.85353]
[1779448131484,30.39,77259.21,10.0,-0.11938,8e-05,15.85353]
[1779448131515,30.39,77259.21,10.0,-0.11938,8e-05,15.85353]
[1779448132382,30.39,77258.5,10.0,-0.11945,8e-05,15.85944]
[1779448133499,30.39,77258.5,10.0,-0.11945,8e-05,15.85944]
[1779448133534,30.39,77258.5,10.0,-0.11945,8e-05,15.85944]
[1779448134384,30.39,77258.17,10.0,-0.11949,8e-05,15.86305]
[1779448135539,30.39,77258.17,10.0,-0.11949,8e-05,15.86305]
[1779448135588,30.39,77258.17,10.0,-0.11949,8e-05,15.86305]
[1779448135619,30.39,77258.17,10.0,-0.11949,8e-05,15.86305]
[1779448136259,30.39,77258.17,10.0,-0.11949,8e-05,15.86305]
[1779448136304,30.39,77258.17,10.0,-0.11949,8e-05,15.86305]
[1779448137604,30.39,77257.94,10.0,-0.11952,8e-05,15.86595]
[1779448137625,30.39,77257.94,10.0,-0.11952,8e-05,15.86595]
[1779448137664,30.39,77257.94,10.0,-0.11952,8e-05,15.86595]
[1779448138387,30.39,77253.87,10.0,-0.11986,8e-05,15.89712]
[1779448139662,30.39,77251.4,10.0,-0.12007,8e-05,15.91623]
[1779448139699,30.39,77251.4,10.0,-0.12007,8e-05,15.91623]
[1779448140389,30.39,77249.74,10.0,-0.12021,8e-05,15.92916]
[1779448141716,30.4,77249.1,10.0,-0.12027,8e-05,15.93492]
[1779448141742,30.4,77249.1,10.0,-0.12027,8e-05,15.93492]
[1779448141749,30.4,77249.1,10.0,-0.12027,8e-05,15.93492]
[1779448141771,30.4,77249.1,10.0,-0.12027,8e-05,15.93492]
[1779448143767,30.4,77250.02,10.0,-0.12021,8e-05,15.92899]
[1779448143800,30.4,77250.02,10.0,-0.12021,8e-05,15.92899]
[1779448143810,30.4,77250.02,10.0,-0.12021,8e-05,15.92899]
[1779448143830,30.4,77250.02,10.0,-0.12021,8e-05,15.92899]
[1779448145819,30.4,77250.14,10.0,-0.12021,8e-05,15.92905]
[1779448145855,30.4,77250.14,10.0,-0.12021,8e-05,15.92905]
[1779448145861,30.4,77250.14,10.0,-0.12021,8e-05,15.92905]
[1779448145888,30.4,77250.14,10.0,-0.12021,8e-05,15.92905]
[1779448147864,30.4,77249.79,10.0,-0.12025,8e-05,15.9326]
[1779448147900,30.4,77249.79,10.0,-0.12025,8e-05,15.9326]
[1779448147907,30.4,77249.79,10.0,-0.12025,8e-05,15.9326]
[1779448147930,30.4,77249.79,10.0,-0.12025,8e-05,15.9326]
[1779448149913,30.4,77249.42,10.0,-0.12029,8e-05,15.93632]
[1779448149944,30.4,77249.42,10.0,-0.12029,8e-05,15.93632]
[1779448149953,30.4,77249.42,10.0,-0.12029,8e-05,15.93632]
[1779448149975,30.4,77249.42,10.0,-0.12029,8e-05,15.93632]
[1779448151965,30.4,77251.81,10.0,-0.1201,8e-05,15.9193]
[1779448152000,30.4,77251.81,10.0,-0.1201,8e-05,15.9193]
[1779448152014,30.4,77251.81,10.0,-0.1201,8e-05,15.9193]
[1779448152037,30.4,77251.81,10.0,-0.1201,8e-05,15.9193]
[1779448154013,30.4,77252.33,10.0,-0.12007,8e-05,15.91643]
[1779448154046,30.4,77252.33,10.0,-0.12007,8e-05,15.91643]
[1779448154052,30.4,77252.33,10.0,-0.12007,8e-05,15.91643]
[1779448154078,30.4,77252.33,10.0,-0.12007,8e-05,15.91643]
[1779448155199,30.4,77254.75,10.0,-0.11987,8e-05,15.89873]
[1779448155273,30.4,77254.75,10.0,-0.11987,8e-05,15.89873]
[1779448155278,30.4,77254.75,10.0,-0.11987,8e-05,15.89873]
[1779448155321,30.4,77254.75,10.0,-0.11987,8e-05,15.89873]
[1779448155769,30.4,77254.75,10.0,-0.11987,8e-05,15.89873]
[1779448161402,30.41,77261.65,10.0,-0.11932,8e-05,15.84826]
[1779448166420,30.41,77260.32,10.0,-0.11945,8e-05,15.86024]
[1779448171425,30.41,77259.73,10.0,-0.11951,8e-05,15.86421]
[1779448176430,30.42,77260.34,10.0,-0.11949,8e-05,15.86247]
[1779448181435,30.42,77259.63,10.0,-0.11958,8e-05,15.87062]
[1779448186440,30.42,77250.38,10.0,-0.12037,8e-05,15.94265]
[1779448191445,30.43,77249.53,10.0,-0.12046,8e-05,15.95128]
[1779448196450,30.43,77249.0,10.0,-0.12053,8e-05,15.95697]
[1779448201455,30.43,77249.54,10.0,-0.12049,8e-05,15.95368]
[1779448206460,30.43,77249.4,10.0,-0.12051,8e-05,15.95505]
[1779448210665,30.43,77248.84,10.0,-0.12055,8e-05,15.95955]
[1779448211533,30.43,77248.84,10.0,-0.12056,8e-05,15.9596]
[1779448211554,30.43,77248.84,10.0,-0.12056,8e-05,15.9596]
[1779448211560,30.43,77248.84,10.0,-0.12056,8e-05,15.9596]
[1779448211583,30.43,77248.84,10.0,-0.12056,8e-05,15.9596]
[1779448213563,30.43,77243.38,10.0,-0.12101,8e-05,16.00076]
[1779448213589,30.43,77243.38,10.0,-0.12101,8e-05,16.00076]
[1779448213599,30.43,77243.38,10.0,-0.12101,8e-05,16.00076]
[1779448213618,30.43,77243.38,10.0,-0.12101,8e-05,16.00076]
[1779448215619,30.43,77244.42,10.0,-0.12093,8e-05,15.99398]
[1779448215651,30.43,77244.42,10.0,-0.12093,8e-05,15.99398]
[1779448215697,30.43,77244.42,10.0,-0.12093,8e-05,15.99398]
[1779448215738,30.43,77244.42,10.0,-0.12093,8e-05,15.99398]
[1779448217669,30.43,77244.42,10.0,-0.12094,8e-05,15.99435]
[1779448217686,30.43,77244.42,10.0,-0.12094,8e-05,15.99435]
[1779448217693,30.43,77244.42,10.0,-0.12094,8e-05,15.99435]
[1779448217716,30.43,77244.42,10.0,-0.12094,8e-05,15.99435]
[1779448219722,30.44,77244.92,10.0,-0.12091,8e-05,15.99141]
[1779448219751,30.44,77244.92,10.0,-0.12091,8e-05,15.99141]
[1779448219781,30.44,77244.92,10.0,-0.12091,8e-05,15.99141]
[1779448219880,30.44,77244.92,10.0,-0.12091,8e-05,15.99183]
[1779448221779,30.44,77249.79,10.0,-0.12051,8e-05,15.95561]
[1779448221816,30.44,77249.79,10.0,-0.12051,8e-05,15.95561]
[1779448222469,30.44,77249.79,10.0,-0.12052,8e-05,15.95647]
[1779448223827,30.44,77251.1,10.0,-0.12042,8e-05,15.94702]
[1779448223870,30.44,77251.1,10.0,-0.12042,8e-05,15.94702]
[1779448223900,30.44,77251.1,10.0,-0.12042,8e-05,15.94702]
[1779448224001,30.44,77251.1,10.0,-0.12042,8e-05,15.94702]
[1779448225878,30.44,77251.14,10.0,-0.12042,8e-05,15.94713]
[1779448225906,30.44,77251.14,10.0,-0.12042,8e-05,15.94713]
[1779448226480,30.44,77251.28,10.0,-0.12041,8e-05,15.94699]
[1779448227930,30.44,77252.06,10.0,-0.12035,8e-05,15.94155]
[1779448227968,30.44,77252.06,10.0,-0.12035,8e-05,15.94155]
[1779448227995,30.44,77252.06,10.0,-0.12035,8e-05,15.94155]
[1779448228010,30.44,77252.06,10.0,-0.12035,8e-05,15.94155]
[1779448229992,30.44,77251.78,10.0,-0.12039,8e-05,15.94453]
[1779448230022,30.44,77251.78,10.0,-0.12039,8e-05,15.94453]
[1779448230890,30.44,77251.78,10.0,-0.12039,8e-05,15.94497]
[1779448232048,30.44,77251.78,10.0,-0.12039,8e-05,15.94497]
[1779448232083,30.44,77251.78,10.0,-0.12039,8e-05,15.94497]
[1779448232090,30.44,77251.78,10.0,-0.12039,8e-05,15.94497]
[1779448232113,30.44,77251.78,10.0,-0.12039,8e-05,15.94497]
[1779448234098,30.44,77251.33,10.0,-0.12042,8e-05,15.94635]
[1779448234127,30.44,77251.33,10.0,-0.12042,8e-05,15.94635]
[1779448234132,30.44,77251.33,10.0,-0.12042,8e-05,15.94635]
[1779448234156,30.44,77251.33,10.0,-0.12042,8e-05,15.94635]
[1779448236151,30.45,77251.69,10.0,-0.1204,8e-05,15.94404]
[1779448236171,30.45,77251.69,10.0,-0.1204,8e-05,15.94404]
[1779448236180,30.45,77251.69,10.0,-0.1204,8e-05,15.94404]
[1779448236200,30.45,77251.69,10.0,-0.1204,8e-05,15.94404]
[1779448236636,30.45,77251.69,10.0,-0.1204,8e-05,15.94448]
[1779448236669,30.45,77251.69,10.0,-0.1204,8e-05,15.94448]
[1779448237491,30.45,77253.9,10.0,-0.12023,8e-05,15.9288]
[1779448238208,30.45,77253.9,10.0,-0.12023,8e-05,15.9288]
[1779448238248,30.45,77253.9,10.0,-0.12023,8e-05,15.9288]
[1779448238319,30.45,77253.9,10.0,-0.12023,8e-05,15.9288]
[1779448240257,30.45,77256.69,10.0,-0.12,8e-05,15.90828]
[1779448240274,30.45,77256.69,10.0,-0.12,8e-05,15.90828]
[1779448240284,30.45,77256.69,10.0,-0.12,8e-05,15.90828]
[1779448240304,30.45,77256.69,10.0,-0.12,8e-05,15.90828]
[1779448241527,30.45,77256.15,10.0,-0.12006,8e-05,15.91328]
[1779448241558,30.45,77256.15,10.0,-0.12006,8e-05,15.91328]
[1779448241573,30.45,77256.15,10.0,-0.12006,8e-05,15.91328]
[1779448241588,30.45,77256.15,10.0,-0.12006,8e-05,15.91328]
[1779448242306,30.45,77256.15,10.0,-0.12006,8e-05,15.91328]
[1779448242332,30.45,77256.15,10.0,-0.12006,8e-05,15.91328]
[1779448242354,30.45,77256.15,10.0,-0.12006,8e-05,15.91328]
[1779448242456,30.45,77256.15,10.0,-0.12006,8e-05,15.91372]
[1779448244353,30.45,77247.96,10.0,-0.12075,8e-05,15.97568]
[1779448244383,30.45,77247.96,10.0,-0.12075,8e-05,15.97568]
[1779448244395,30.45,77247.96,10.0,-0.12075,8e-05,15.97607]
[1779448246424,30.45,77246.64,10.0,-0.12086,8e-05,15.98637]
[1779448246454,30.45,77246.64,10.0,-0.12086,8e-05,15.98637]
[1779448246460,30.45,77246.64,10.0,-0.12086,8e-05,15.98637]
[1779448246485,30.45,77246.64,10.0,-0.12086,8e-05,15.98637]
[1779448248462,30.45,77243.87,10.0,-0.1211,8e-05,16.00786]
[1779448248482,30.45,77243.87,10.0,-0.1211,8e-05,16.00786]
[1779448248491,30.45,77243.87,10.0,-0.1211,8e-05,16.00786]
[1779448248511,30.45,77240.61,10.0,-0.12137,8e-05,16.03273]
[1779448250513,30.45,77241.13,10.0,-0.12134,8e-05,16.02944]
[1779448250544,30.45,77241.13,10.0,-0.12134,8e-05,16.02944]
[1779448250549,30.45,77241.13,10.0,-0.12134,8e-05,16.02944]
[1779448250575,30.45,77241.13,10.0,-0.12134,8e-05,16.02944]
[1779448252573,30.45,77243.04,10.0,-0.12119,8e-05,16.01567]
[1779448252594,30.45,77243.04,10.0,-0.12119,8e-05,16.01567]
[1779448252603,30.45,77243.04,10.0,-0.12119,8e-05,16.01567]
[1779448252623,30.45,77243.04,10.0,-0.12119,8e-05,16.01567]
[1779448254615,30.46,77243.64,10.0,-0.12114,8e-05,16.01186]
[1779448254656,30.46,77243.64,10.0,-0.12114,8e-05,16.01186]
[1779448254661,30.46,77243.64,10.0,-0.12114,8e-05,16.01186]
[1779448254686,30.46,77243.64,10.0,-0.12114,8e-05,16.01186]
[1779448256667,30.46,77244.02,10.0,-0.12112,8e-05,16.00963]
[1779448256707,30.46,77244.02,10.0,-0.12112,8e-05,16.00963]
[1779448256710,30.46,77244.02,10.0,-0.12112,8e-05,16.00963]
[1779448256737,30.46,77244.02,10.0,-0.12112,8e-05,16.00963]
[1779448258721,30.46,77244.91,10.0,-0.12105,8e-05,16.00362]
[1779448258754,30.46,77244.91,10.0,-0.12105,8e-05,16.00362]
[1779448258768,30.46,77244.91,10.0,-0.12105,8e-05,16.00362]
[1779448258785,30.46,77244.91,10.0,-0.12105,8e-05,16.00362]
[1779448260771,30.46,77245.39,10.0,-0.12102,8e-05,16.0007]
[1779448260782,30.46,77245.39,10.0,-0.12102,8e-05,16.0007]
[1779448260789,30.46,77245.39,10.0,-0.12102,8e-05,16.0007]
[1779448260812,30.46,77245.39,10.0,-0.12102,8e-05,16.0007]
[1779448262826,30.46,77245.68,10.0,-0.121,8e-05,15.99924]
[1779448262850,30.46,77245.68,10.0,-0.121,8e-05,15.99924]
[1779448262855,30.46,77245.68,10.0,-0.121,8e-05,15.99924]
[1779448262884,30.46,77245.68,10.0,-0.121,8e-05,15.99924]
[1779448264883,30.46,77245.39,10.0,-0.12104,8e-05,16.00215]
[1779448264919,30.46,77245.39,10.0,-0.12104,8e-05,16.00215]
[1779448264924,30.46,77245.39,10.0,-0.12104,8e-05,16.00215]
[1779448264955,30.46,77245.39,10.0,-0.12104,8e-05,16.00215]
[1779448266930,30.46,77245.39,10.0,-0.12104,8e-05,16.0028]
[1779448266959,30.46,77245.39,10.0,-0.12104,8e-05,16.0028]
[1779448266962,30.46,77245.39,10.0,-0.12104,8e-05,16.0028]
[1779448266990,30.46,77245.39,10.0,-0.12104,8e-05,16.0028]
[1779448268982,30.46,77245.43,10.0,-0.12105,8e-05,16.00317]
[1779448269002,30.46,77245.43,10.0,-0.12105,8e-05,16.00317]
[1779448269012,30.46,77245.43,10.0,-0.12105,8e-05,16.00317]
[1779448269032,30.46,77245.43,10.0,-0.12105,8e-05,16.00317]
[1779448271032,30.46,77246.07,10.0,-0.121,8e-05,15.99911]
[1779448271065,30.46,77246.07,10.0,-0.121,8e-05,15.99911]
[1779448271071,30.46,77246.07,10.0,-0.121,8e-05,15.99911]
[1779448271093,30.46,77246.07,10.0,-0.121,8e-05,15.99911]
[1779448273077,30.47,77245.97,10.0,-0.12102,8e-05,16.00084]
[1779448273114,30.47,77245.97,10.0,-0.12102,8e-05,16.00084]
[1779448273121,30.47,77245.97,10.0,-0.12102,8e-05,16.00084]
[1779448273148,30.47,77245.97,10.0,-0.12102,8e-05,16.00084]
[1779448275126,30.47,77245.98,10.0,-0.12102,8e-05,16.00111]
[1779448275158,30.47,77245.98,10.0,-0.12102,8e-05,16.00111]
[1779448275188,30.47,77245.98,10.0,-0.12102,8e-05,16.00111]
[1779448275227,30.47,77245.98,10.0,-0.12103,8e-05,16.00147]
[1779448277191,30.47,77246.63,10.0,-0.12098,8e-05,15.99691]
[1779448277223,30.47,77246.63,10.0,-0.12098,8e-05,15.99691]
[1779448277531,30.47,77247.06,10.0,-0.12095,8e-05,15.9944]
[1779448279242,30.47,77247.1,10.0,-0.12095,8e-05,15.99445]
[1779448279271,30.47,77247.1,10.0,-0.12095,8e-05,15.99445]
[1779448279279,30.47,77247.1,10.0,-0.12095,8e-05,15.99445]
[1779448279302,30.47,77247.1,10.0,-0.12095,8e-05,15.99445]
[1779448281287,30.47,77247.43,10.0,-0.12093,8e-05,15.99274]
[1779448281303,30.47,77247.43,10.0,-0.12093,8e-05,15.99274]
[1779448281309,30.47,77247.43,10.0,-0.12093,8e-05,15.99274]
[1779448281333,30.47,77247.43,10.0,-0.12093,8e-05,15.99274]
[1779448283331,30.47,77247.8,10.0,-0.12091,8e-05,15.99062]
[1779448283370,30.47,77247.8,10.0,-0.12091,8e-05,15.99062]
[1779448283380,30.47,77247.8,10.0,-0.12091,8e-05,15.99062]
[1779448283402,30.47,77247.8,10.0,-0.12091,8e-05,15.99062]
[1779448285388,30.47,77248.6,10.0,-0.12085,8e-05,15.98535]
[1779448285410,30.47,77248.6,10.0,-0.12085,8e-05,15.98535]
[1779448285437,30.47,77248.6,10.0,-0.12085,8e-05,15.98535]
[1779448285489,30.47,77248.6,10.0,-0.12085,8e-05,15.98535]
[1779448287438,30.47,77248.63,10.0,-0.12085,8e-05,15.98585]
[1779448287462,30.47,77248.63,10.0,-0.12085,8e-05,15.98585]
[1779448287541,30.47,77248.74,10.0,-0.12085,8e-05,15.98537]
[1779448289484,30.47,77248.98,10.0,-0.12083,8e-05,15.98399]
[1779448289506,30.47,77248.98,10.0,-0.12083,8e-05,15.98399]
[1779448289533,30.47,77248.98,10.0,-0.12083,8e-05,15.98399]
[1779448289543,30.47,77249.02,10.0,-0.12083,8e-05,15.98398]
[1779448291528,30.47,77249.02,10.0,-0.12083,8e-05,15.98398]
[1779448291540,30.48,77249.02,10.0,-0.12082,8e-05,15.98137]
[1779448291559,30.48,77249.02,10.0,-0.12082,8e-05,15.98137]
[1779448293585,30.48,77249.17,10.0,-0.12082,8e-05,15.98102]
[1779448293614,30.48,77249.17,10.0,-0.12082,8e-05,15.98102]
[1779448293624,30.48,77249.17,10.0,-0.12082,8e-05,15.98102]
[1779448293643,30.48,77249.17,10.0,-0.12082,8e-05,15.98102]
[1779448295657,30.48,77249.38,10.0,-0.1208,8e-05,15.97983]
[1779448295677,30.48,77249.38,10.0,-0.1208,8e-05,15.97983]
[1779448295705,30.48,77249.38,10.0,-0.1208,8e-05,15.97983]
[1779448296550,30.48,77250.11,10.0,-0.12075,8e-05,15.97509]
[1779448297717,30.48,77250.19,10.0,-0.12075,8e-05,15.97485]
[1779448297740,30.48,77250.19,10.0,-0.12075,8e-05,15.97485]
[1779448298552,30.48,77250.71,10.0,-0.12071,8e-05,15.97131]
[1779448299754,30.48,77251.47,10.0,-0.12065,8e-05,15.96604]
[1779448299779,30.48,77251.47,10.0,-0.12065,8e-05,15.96604]
[1779448299813,30.48,77251.47,10.0,-0.12065,8e-05,15.96604]
[1779448300384,30.48,77251.47,10.0,-0.12065,8e-05,15.96604]
[1779448301805,30.48,77251.19,10.0,-0.12068,8e-05,15.9689]
[1779448301821,30.48,77251.19,10.0,-0.12068,8e-05,15.9689]
[1779448302397,30.48,77251.19,10.0,-0.12068,8e-05,15.9689]
[1779448303855,30.48,77250.68,10.0,-0.12073,8e-05,15.97348]
[1779448303884,30.48,77250.68,10.0,-0.12073,8e-05,15.97348]
[1779448303918,30.48,77250.68,10.0,-0.12073,8e-05,15.97348]
[1779448304411,30.48,77250.68,10.0,-0.12073,8e-05,15.97348]
[1779448305911,30.48,77251.11,10.0,-0.1207,8e-05,15.97065]
[1779448305944,30.48,77251.11,10.0,-0.1207,8e-05,15.97065]
[1779448306560,30.48,77250.83,10.0,-0.12073,8e-05,15.97351]
[1779448307965,30.48,77250.86,10.0,-0.12073,8e-05,15.97362]
[1779448308006,30.48,77250.86,10.0,-0.12073,8e-05,15.97362]
[1779448308010,30.48,77250.86,10.0,-0.12073,8e-05,15.97362]
[1779448308040,30.48,77250.86,10.0,-0.12073,8e-05,15.97362]
[1779448308695,30.48,77250.88,10.0,-0.12073,8e-05,15.97387]
[1779448308731,30.48,77250.88,10.0,-0.12073,8e-05,15.97387]
[1779448309563,30.48,77253.01,10.0,-0.12056,8e-05,15.95796]
[1779448310017,30.48,77253.01,10.0,-0.12056,8e-05,15.95796]
[1779448310057,30.48,77253.01,10.0,-0.12056,8e-05,15.95796]
[1779448310547,30.48,77253.01,10.0,-0.12056,8e-05,15.95796]
[1779448312065,30.48,77256.47,10.0,-0.12027,8e-05,15.9318]
[1779448312086,30.48,77256.47,10.0,-0.12027,8e-05,15.9318]
[1779448312097,30.48,77256.47,10.0,-0.12027,8e-05,15.9318]
[1779448312115,30.48,77256.47,10.0,-0.12027,8e-05,15.9318]
[1779448314125,30.49,77255.86,10.0,-0.12033,8e-05,15.93718]
[1779448314161,30.49,77255.86,10.0,-0.12033,8e-05,15.93718]
[1779448314191,30.49,77255.86,10.0,-0.12033,8e-05,15.93718]
[1779448314568,30.49,77255.87,10.0,-0.12033,8e-05,15.93755]
[1779448316166,30.49,77255.76,10.0,-0.12035,8e-05,15.9388]
[1779448316198,30.49,77255.76,10.0,-0.12035,8e-05,15.9388]
[1779448316570,30.49,77255.78,10.0,-0.12035,8e-05,15.93912]
[1779448318227,30.49,77255.74,10.0,-0.12036,8e-05,15.93986]
[1779448318240,30.49,77255.74,10.0,-0.12036,8e-05,15.93986]
[1779448318249,30.49,77255.74,10.0,-0.12036,8e-05,15.93986]
[1779448318273,30.49,77255.74,10.0,-0.12036,8e-05,15.93986]
[1779448320304,30.49,77255.53,10.0,-0.12038,8e-05,15.9418]
[1779448320327,30.49,77255.53,10.0,-0.12038,8e-05,15.9418]
[1779448320334,30.49,77255.53,10.0,-0.12038,8e-05,15.9418]
[1779448320356,30.49,77255.53,10.0,-0.12038,8e-05,15.9418]
[1779448322359,30.49,77255.53,10.0,-0.12039,8e-05,15.9431]
[1779448322376,30.49,77255.53,10.0,-0.12039,8e-05,15.9431]
[1779448322388,30.49,77255.53,10.0,-0.12039,8e-05,15.9431]
[1779448322412,30.49,77255.53,10.0,-0.12039,8e-05,15.9431]
[1779448324405,30.49,77254.7,10.0,-0.12047,8e-05,15.95015]
[1779448324422,30.49,77254.7,10.0,-0.12047,8e-05,15.95015]
[1779448324429,30.49,77254.7,10.0,-0.12047,8e-05,15.95015]
[1779448324450,30.49,77254.7,10.0,-0.12047,8e-05,15.95015]
[1779448326466,30.49,77254.67,10.0,-0.12048,8e-05,15.95118]
[1779448326495,30.49,77254.67,10.0,-0.12048,8e-05,15.95118]
[1779448326505,30.49,77254.67,10.0,-0.12048,8e-05,15.95118]
[1779448326526,30.49,77254.67,10.0,-0.12048,8e-05,15.95118]
[1779448328521,30.49,77254.58,10.0,-0.12049,8e-05,15.95228]
[1779448328553,30.49,77254.58,10.0,-0.12049,8e-05,15.95228]
[1779448328561,30.49,77254.58,10.0,-0.12049,8e-05,15.95228]
[1779448328583,30.49,77254.58,10.0,-0.12049,8e-05,15.95228]
[1779448330572,30.49,77255.61,10.0,-0.12042,8e-05,15.94576]
[1779448330585,30.49,77255.61,10.0,-0.12042,8e-05,15.94576]
[1779448330612,30.49,77255.61,10.0,-0.12042,8e-05,15.94576]
[1779448331587,30.5,77254.47,10.0,-0.12052,8e-05,15.95468]
[1779448332632,30.5,77252.63,10.0,-0.12068,8e-05,15.96886]
[1779448332658,30.5,77252.63,10.0,-0.12068,8e-05,15.96886]
[1779448333589,30.5,77249.89,10.0,-0.12091,8e-05,15.99017]
[1779448334675,30.5,77248.99,10.0,-0.12099,8e-05,15.99731]
[1779448334712,30.5,77248.99,10.0,-0.12099,8e-05,15.99731]
[1779448334741,30.5,77248.99,10.0,-0.12099,8e-05,15.99731]
[1779448335591,30.5,77248.97,10.0,-0.121,8e-05,15.99779]
[1779448336733,30.5,77248.92,10.0,-0.121,8e-05,15.99848]
[1779448336752,30.5,77248.92,10.0,-0.121,8e-05,15.99848]
[1779448337280,30.5,77248.92,10.0,-0.121,8e-05,15.99848]
[1779448337325,30.5,77248.92,10.0,-0.121,8e-05,15.99848]
[1779448337330,30.5,77248.92,10.0,-0.121,8e-05,15.99848]
[1779448337358,30.5,77248.92,10.0,-0.121,8e-05,15.99848]
[1779448338594,30.5,77246.2,10.0,-0.12124,8e-05,16.01954]
[1779448338751,30.5,77246.2,10.0,-0.12124,8e-05,16.01954]
[1779448338795,30.5,77246.2,10.0,-0.12124,8e-05,16.01954]
[1779448338884,30.5,77246.2,10.0,-0.12124,8e-05,16.01954]
[1779448339595,30.5,77243.7,10.0,-0.12145,8e-05,16.03864]
[1779448340839,30.5,77243.7,10.0,-0.12145,8e-05,16.03864]
[1779448340869,30.5,77243.7,10.0,-0.12145,8e-05,16.03864]
[1779448340901,30.5,77243.7,10.0,-0.12145,8e-05,16.03891]
[1779448342879,30.5,77241.52,10.0,-0.12164,8e-05,16.05574]
[1779448342903,30.5,77241.52,10.0,-0.12164,8e-05,16.05574]
[1779448342911,30.5,77241.52,10.0,-0.12164,8e-05,16.05574]
[1779448342936,30.5,77241.52,10.0,-0.12164,8e-05,16.05574]
[1779448344942,30.5,77241.83,10.0,-0.12162,8e-05,16.05398]
[1779448344960,30.5,77241.83,10.0,-0.12162,8e-05,16.05398]
[1779448344965,30.5,77241.83,10.0,-0.12162,8e-05,16.05398]
[1779448344990,30.5,77241.83,10.0,-0.12162,8e-05,16.05398]
[1779448346995,30.5,77241.24,10.0,-0.12167,8e-05,16.05866]
[1779448347026,30.5,77241.24,10.0,-0.12167,8e-05,16.05866]
[1779448347038,30.5,77241.24,10.0,-0.12167,8e-05,16.05866]
[1779448347058,30.5,77241.24,10.0,-0.12167,8e-05,16.05866]
[1779448349045,30.5,77241.29,10.0,-0.12167,8e-05,16.05904]
[1779448349074,30.5,77241.29,10.0,-0.12167,8e-05,16.05904]
[1779448349079,30.5,77241.29,10.0,-0.12167,8e-05,16.05904]
[1779448349104,30.5,77241.29,10.0,-0.12167,8e-05,16.05904]
[1779448351109,30.5,77241.29,10.0,-0.12167,8e-05,16.05928]
[1779448351151,30.5,77241.29,10.0,-0.12167,8e-05,16.05928]
[1779448351160,30.5,77241.29,10.0,-0.12167,8e-05,16.05928]
[1779448351185,30.5,77241.29,10.0,-0.12167,8e-05,16.05928]
[1779448353165,30.5,77241.63,10.0,-0.12163,8e-05,16.05381]
[1779448353203,30.5,77241.63,10.0,-0.12163,8e-05,16.05381]
[1779448353209,30.5,77241.63,10.0,-0.12163,8e-05,16.05381]
[1779448353234,30.5,77241.63,10.0,-0.12163,8e-05,16.05381]
[1779448355227,30.5,77241.63,10.0,-0.12164,8e-05,16.05436]
[1779448355247,30.5,77241.63,10.0,-0.12164,8e-05,16.05436]
[1779448355257,30.5,77241.63,10.0,-0.12164,8e-05,16.05436]
[1779448355279,30.5,77241.63,10.0,-0.12164,8e-05,16.05436]
[1779448357276,30.51,77244.63,10.0,-0.1214,8e-05,16.03271]
[1779448357296,30.51,77244.63,10.0,-0.1214,8e-05,16.03271]
[1779448357305,30.51,77244.63,10.0,-0.1214,8e-05,16.03271]
[1779448357323,30.51,77244.63,10.0,-0.1214,8e-05,16.03271]
[1779448359323,30.51,77244.81,10.0,-0.12139,8e-05,16.03192]
[1779448359346,30.51,77244.81,10.0,-0.12139,8e-05,16.03192]
[1779448359359,30.51,77244.81,10.0,-0.12139,8e-05,16.03192]
[1779448359400,30.51,77244.81,10.0,-0.12139,8e-05,16.03192]
[1779448361382,30.51,77244.82,10.0,-0.12139,8e-05,16.03213]
[1779448361422,30.51,77244.82,10.0,-0.12139,8e-05,16.03213]
[1779448361426,30.51,77244.82,10.0,-0.12139,8e-05,16.03213]
[1779448361451,30.51,77244.82,10.0,-0.12139,8e-05,16.03213]
[1779448362906,30.51,77246.76,10.0,-0.12124,8e-05,16.01842]
[1779448362952,30.51,77246.76,10.0,-0.12124,8e-05,16.01842]
[1779448362966,30.51,77246.76,10.0,-0.12124,8e-05,16.01842]
[1779448362990,30.51,77246.76,10.0,-0.12124,8e-05,16.01842]
[1779448363433,30.51,77246.76,10.0,-0.12124,8e-05,16.01842]
[1779448363464,30.51,77246.76,10.0,-0.12124,8e-05,16.01842]
[1779448363493,30.51,77246.76,10.0,-0.12124,8e-05,16.01842]
[1779448363534,30.51,77246.76,10.0,-0.12124,8e-05,16.01842]
[1779448365492,30.51,77251.54,10.0,-0.12085,8e-05,15.9832]
[1779448365503,30.51,77251.54,10.0,-0.12085,8e-05,15.9832]
[1779448365623,30.51,77253.21,10.0,-0.12071,8e-05,15.97099]
[1779448367558,30.51,77253.57,10.0,-0.12069,8e-05,15.96837]
[1779448367578,30.51,77253.57,10.0,-0.12069,8e-05,15.96837]
[1779448367605,30.51,77253.57,10.0,-0.12069,8e-05,15.96837]
[1779448367625,30.51,77253.46,10.0,-0.12069,8e-05,15.96921]
[1779448369618,30.51,77253.44,10.0,-0.1207,8e-05,15.96944]
[1779448369627,30.51,77253.08,10.0,-0.12073,8e-05,15.97218]
[1779448369650,30.51,77253.08,10.0,-0.12073,8e-05,15.97218]
[1779448371676,30.51,77252.86,10.0,-0.12075,8e-05,15.97389]
[1779448371705,30.51,77252.86,10.0,-0.12075,8e-05,15.97389]
[1779448371713,30.51,77252.86,10.0,-0.12075,8e-05,15.97389]
[1779448371734,30.51,77252.86,10.0,-0.12075,8e-05,15.97389]
[1779448373721,30.51,77252.38,10.0,-0.12079,8e-05,15.97752]
[1779448373741,30.51,77252.38,10.0,-0.12079,8e-05,15.97752]
[1779448373772,30.51,77252.38,10.0,-0.12079,8e-05,15.97752]
[1779448375633,30.51,77252.35,10.0,-0.12079,8e-05,15.97787]
[1779448375784,30.51,77252.35,10.0,-0.12079,8e-05,15.97787]
[1779448375818,30.51,77252.35,10.0,-0.12079,8e-05,15.97787]
[1779448376634,30.51,77252.33,10.0,-0.12079,8e-05,15.97801]
[1779448377293,30.51,77252.33,10.0,-0.12079,8e-05,15.97801]
[1779448377312,30.51,77252.33,10.0,-0.12079,8e-05,15.97801]
[1779448377349,30.51,77252.33,10.0,-0.12079,8e-05,15.97801]
[1779448377375,30.51,77252.33,10.0,-0.12079,8e-05,15.97801]
[1779448377837,30.51,77252.33,10.0,-0.12079,8e-05,15.97801]
[1779448377871,30.51,77252.33,10.0,-0.12079,8e-05,15.97801]
[1779448377973,30.51,77252.33,10.0,-0.12079,8e-05,15.97804]
[1779448379892,30.51,77251.32,10.0,-0.12088,8e-05,15.9857]
[1779448379916,30.51,77251.32,10.0,-0.12088,8e-05,15.9857]
[1779448381639,30.51,77251.14,10.0,-0.12089,8e-05,15.98707]
[1779448381950,30.51,77251.14,10.0,-0.12089,8e-05,15.98707]
[1779448381976,30.51,77251.14,10.0,-0.12089,8e-05,15.98707]
[1779448382006,30.51,77251.14,10.0,-0.12089,8e-05,15.98707]
[1779448382962,30.51,77251.14,10.0,-0.12089,8e-05,15.98709]
[1779448384004,30.51,77251.14,10.0,-0.12089,8e-05,15.98709]
[1779448384030,30.51,77251.14,10.0,-0.12089,8e-05,15.98709]
[1779448384642,30.51,77251.87,10.0,-0.12083,8e-05,15.98165]
[1779448386058,30.51,77251.84,10.0,-0.12083,8e-05,15.9819]
[1779448386084,30.51,77251.84,10.0,-0.12083,8e-05,15.9819]
[1779448386100,30.51,77251.84,10.0,-0.12083,8e-05,15.9819]
[1779448386114,30.51,77251.84,10.0,-0.12083,8e-05,15.9819]
[1779448388134,30.51,77251.82,10.0,-0.12084,8e-05,15.98209]
[1779448388166,30.51,77251.82,10.0,-0.12084,8e-05,15.98209]
[1779448388178,30.51,77251.82,10.0,-0.12084,8e-05,15.98209]
[1779448388200,30.51,77251.82,10.0,-0.12084,8e-05,15.98209]
[1779448390185,30.51,77254.73,10.0,-0.1206,8e-05,15.96039]
[1779448390206,30.51,77254.73,10.0,-0.1206,8e-05,15.96039]
[1779448390214,30.51,77254.73,10.0,-0.1206,8e-05,15.96039]
[1779448390235,30.51,77254.73,10.0,-0.1206,8e-05,15.96039]
[1779448392235,30.51,77253.75,10.0,-0.12068,8e-05,15.96784]
[1779448392247,30.51,77253.75,10.0,-0.12068,8e-05,15.96784]
[1779448392254,30.51,77253.75,10.0,-0.12068,8e-05,15.96784]
[1779448392275,30.51,77253.75,10.0,-0.12068,8e-05,15.96784]
[1779448394301,30.51,77253.57,10.0,-0.12069,8e-05,15.96925]
[1779448394323,30.51,77253.57,10.0,-0.12069,8e-05,15.96925]
[1779448394348,30.51,77253.57,10.0,-0.12069,8e-05,15.96925]
[1779448394652,30.51,77252.4,10.0,-0.12079,8e-05,15.9781]
[1779448396345,30.51,77251.68,10.0,-0.12085,8e-05,15.98351]
[1779448396364,30.51,77251.68,10.0,-0.12085,8e-05,15.98351]
[1779448397655,30.51,77250.39,10.0,-0.12096,8e-05,15.99352]
[1779448398399,30.51,77250.39,10.0,-0.12096,8e-05,15.99352]
[1779448398434,30.51,77250.39,10.0,-0.12096,8e-05,15.99352]
[1779448398448,30.51,77250.39,10.0,-0.12096,8e-05,15.99352]
[1779448398467,30.51,77250.39,10.0,-0.12096,8e-05,15.99352]
[1779448400449,30.51,77249.94,10.0,-0.12101,8e-05,15.99758]
[1779448400476,30.51,77249.94,10.0,-0.12101,8e-05,15.99758]
[1779448400505,30.51,77249.94,10.0,-0.12101,8e-05,15.99758]
[1779448400658,30.51,77249.84,10.0,-0.12102,8e-05,15.99866]
[1779448402499,30.51,77249.9,10.0,-0.12102,8e-05,15.99854]
[1779448402528,30.51,77249.9,10.0,-0.12102,8e-05,15.99854]
[1779448402660,30.51,77249.89,10.0,-0.12102,8e-05,15.99861]
[1779448404554,30.51,77249.88,10.0,-0.12102,8e-05,15.99903]
[1779448404580,30.51,77249.88,10.0,-0.12102,8e-05,15.99903]
[1779448404594,30.51,77249.88,10.0,-0.12102,8e-05,15.99903]
[1779448404614,30.51,77249.88,10.0,-0.12102,8e-05,15.99903]
[1779448406611,30.52,77249.9,10.0,-0.12103,8e-05,15.99953]
[1779448406646,30.52,77249.9,10.0,-0.12103,8e-05,15.99953]
[1779448406664,30.52,77249.77,10.0,-0.12104,8e-05,16.00082]
[1779448406675,30.52,77249.77,10.0,-0.12104,8e-05,16.00082]
[1779448406684,30.52,77249.77,10.0,-0.12104,8e-05,16.00082]
[1779448406705,30.52,77249.77,10.0,-0.12104,8e-05,16.00082]
[1779448407665,30.52,77249.76,10.0,-0.12105,8e-05,16.00121]
[1779448408659,30.52,77249.76,10.0,-0.12105,8e-05,16.00121]
[1779448408678,30.52,77250.04,10.0,-0.12103,8e-05,15.99944]
[1779448408706,30.52,77250.04,10.0,-0.12103,8e-05,15.99944]
[1779448409667,30.52,77250.08,10.0,-0.12103,8e-05,15.99946]
[1779448410719,30.52,77250.39,10.0,-0.121,8e-05,15.99748]
[1779448410742,30.52,77250.39,10.0,-0.121,8e-05,15.99748]
[1779448411669,30.52,77250.37,10.0,-0.12099,8e-05,15.99459]
[1779448412775,30.52,77250.38,10.0,-0.12099,8e-05,15.99489]
[1779448412797,30.52,77250.38,10.0,-0.12099,8e-05,15.99489]
[1779448412825,30.52,77250.38,10.0,-0.12099,8e-05,15.99489]
[1779448413671,30.52,77249.85,10.0,-0.12104,8e-05,15.99915]
[1779448414829,30.52,77249.61,10.0,-0.12106,8e-05,16.00125]
[1779448414876,30.52,77249.61,10.0,-0.12106,8e-05,16.00125]
[1779448415673,30.52,77249.44,10.0,-0.12108,8e-05,16.00289]
[1779448416887,30.52,77249.44,10.0,-0.12108,8e-05,16.00289]
[1779448416919,30.52,77249.44,10.0,-0.12108,8e-05,16.00289]
[1779448416948,30.52,77249.44,10.0,-0.12108,8e-05,16.00289]
[1779448417675,30.52,77249.22,10.0,-0.12111,8e-05,16.00515]
[1779448418945,30.52,77247.22,10.0,-0.12127,8e-05,16.0205]
[1779448418976,30.52,77247.22,10.0,-0.12127,8e-05,16.0205]
[1779448419677,30.52,77246.76,10.0,-0.12132,8e-05,16.02422]
[1779448420998,30.52,77246.91,10.0,-0.12131,8e-05,16.02338]
[1779448421021,30.52,77246.91,10.0,-0.12131,8e-05,16.02338]
[1779448421032,30.52,77246.91,10.0,-0.12131,8e-05,16.02338]
[1779448421049,30.52,77246.91,10.0,-0.12131,8e-05,16.02338]
[1779448423040,30.52,77247.05,10.0,-0.1213,8e-05,16.02287]
[1779448423054,30.52,77247.05,10.0,-0.1213,8e-05,16.02287]
[1779448423066,30.52,77247.05,10.0,-0.1213,8e-05,16.02287]
[1779448423083,30.52,77247.05,10.0,-0.1213,8e-05,16.02287]
[1779448425109,30.52,77247.06,10.0,-0.12131,8e-05,16.0234]
[1779448425133,30.52,77247.06,10.0,-0.12131,8e-05,16.0234]
[1779448425141,30.52,77247.06,10.0,-0.12131,8e-05,16.0234]
[1779448425162,30.52,77247.06,10.0,-0.12131,8e-05,16.0234]
[1779448427166,30.52,77247.13,10.0,-0.12131,8e-05,16.02348]
[1779448427190,30.52,77247.13,10.0,-0.12131,8e-05,16.02348]
[1779448427196,30.52,77247.13,10.0,-0.12131,8e-05,16.02348]
[1779448427217,30.52,77247.13,10.0,-0.12131,8e-05,16.02348]
[1779448429211,30.53,77247.41,10.0,-0.12129,8e-05,16.02195]
[1779448429229,30.53,77247.41,10.0,-0.12129,8e-05,16.02195]
[1779448429235,30.53,77247.41,10.0,-0.12129,8e-05,16.02195]
[1779448429259,30.53,77247.41,10.0,-0.12129,8e-05,16.02195]
[1779448431273,30.53,77247.31,10.0,-0.1213,8e-05,16.02326]
[1779448431301,30.53,77247.31,10.0,-0.1213,8e-05,16.02326]
[1779448431311,30.53,77247.31,10.0,-0.1213,8e-05,16.02326]
[1779448431331,30.53,77247.31,10.0,-0.1213,8e-05,16.02326]
[1779448432919,30.53,77247.53,10.0,-0.12129,8e-05,16.02218]
[1779448435874,30.53,77247.34,10.0,-0.12131,8e-05,16.02413]
[1779448436456,30.53,77247.34,10.0,-0.12131,8e-05,16.02413]
[1779448437437,30.53,77247.37,10.0,-0.12131,8e-05,16.02384]
[1779448437695,30.53,77247.63,10.0,-0.12129,8e-05,16.02179]
[1779448439483,30.53,77247.15,10.0,-0.12133,8e-05,16.02539]
[1779448439697,30.53,77247.54,10.0,-0.12129,8e-05,16.0224]
[1779448444702,30.53,77248.38,10.0,-0.12122,8e-05,16.01575]
[1779448450708,30.53,77248.26,10.0,-0.12123,8e-05,16.01634]
[1779448455713,30.53,77250.79,10.0,-0.12102,8e-05,15.99717]
[1779448460718,30.53,77252.33,10.0,-0.12089,8e-05,15.98558]
[1779448465723,30.53,77249.2,10.0,-0.12115,8e-05,16.00888]
[1779448470602,30.53,77249.3,10.0,-0.12114,8e-05,16.00797]
[1779448472360,30.53,77246.03,10.0,-0.12139,8e-05,16.02907]
[1779448472728,30.53,77244.82,10.0,-0.12148,8e-05,16.03801]
[1779448477733,30.53,77236.02,10.0,-0.12223,8e-05,16.10499]
[1779448482742,30.53,77234.05,10.0,-0.1224,8e-05,16.12052]
[1779448486780,30.53,77235.53,10.0,-0.12228,8e-05,16.10983]
[1779448487743,30.53,77241.69,10.0,-0.12177,8e-05,16.06397]
[1779448493736,30.53,77243.94,10.0,-0.1216,8e-05,16.04855]
[1779448498754,30.53,77244.71,10.0,-0.12155,8e-05,16.04398]
[1779448503759,30.53,77244.32,10.0,-0.1216,8e-05,16.04819]
[1779448508763,30.54,77245.49,10.0,-0.12151,8e-05,16.04068]
[1779448509390,30.54,77245.49,10.0,-0.12151,8e-05,16.04068]
[1779448509764,30.54,77245.5,10.0,-0.12151,8e-05,16.0408]
[1779448514769,30.54,77244.19,10.0,-0.12164,8e-05,16.05185]
[1779448519722,30.54,77244.37,10.0,-0.12163,8e-05,16.05147]
[1779448520775,30.54,77244.54,10.0,-0.12162,8e-05,16.05044]
[1779448522777,30.54,77230.05,10.0,-0.12283,8e-05,16.15954]
[1779448527782,30.54,77228.28,10.0,-0.12298,8e-05,16.17325]
[1779448533788,30.54,77219.67,10.0,-0.12369,8e-05,16.23485]
[1779448538793,30.54,77217.34,10.0,-0.12388,8e-05,16.25223]
[1779448543798,30.54,77206.83,10.0,-0.12477,8e-05,16.33091]
[1779448548803,30.54,77207.71,10.0,-0.12469,8e-05,16.32424]
[1779448552541,30.54,77207.44,10.0,-0.12472,8e-05,16.32642]
[1779448552581,30.54,77207.44,10.0,-0.12471,8e-05,16.32627]
[1779448558813,30.54,77198.54,10.0,-0.12547,9e-05,16.39334]
[1779448563818,30.54,77200.01,10.0,-0.12535,9e-05,16.38267]
[1779448568823,30.54,77201.47,10.0,-0.12523,8e-05,16.37221]
[1779448573827,30.54,77202.97,10.0,-0.12511,8e-05,16.3615]
[1779448578832,30.54,77203.72,10.0,-0.12505,8e-05,16.35652]
[1779448584838,30.55,77200.01,10.0,-0.1254,9e-05,16.387]
[1779448589468,30.55,77200.34,10.0,-0.12539,9e-05,16.38612]
[1779448589473,30.55,77200.34,10.0,-0.12539,9e-05,16.38612]
[1779448589665,30.55,77200.34,10.0,-0.12539,9e-05,16.38653]
[1779448594732,30.55,77199.04,10.0,-0.12548,9e-05,16.39328]
[1779448596849,30.55,77215.05,10.0,-0.12412,8e-05,16.27209]
[1779448597666,30.55,77215.05,10.0,-0.12412,8e-05,16.27209]
[1779448597673,30.55,77215.05,10.0,-0.12412,8e-05,16.27209]
[1779448597692,30.55,77215.05,10.0,-0.12412,8e-05,16.27209]
[1779448597768,30.55,77215.05,10.0,-0.12412,8e-05,16.272]
[1779448602855,30.55,77213.32,10.0,-0.12428,8e-05,16.28624]
[1779448607860,30.55,77212.97,10.0,-0.12432,8e-05,16.28996]
[1779448612866,30.55,77213.62,10.0,-0.12428,8e-05,16.28626]
[1779448614054,30.55,77212.57,10.0,-0.12437,8e-05,16.29439]
[1779448614868,30.56,77211.79,10.0,-0.12444,8e-05,16.30046]
[1779448616120,30.56,77211.71,10.0,-0.12445,8e-05,16.30131]
[1779448616131,30.56,77211.71,10.0,-0.12445,8e-05,16.30131]
[1779448620214,30.56,77204.47,10.0,-0.12507,8e-05,16.35651]
[1779448620217,30.56,77204.47,10.0,-0.12507,8e-05,16.35651]
[1779448620226,30.56,77204.47,10.0,-0.12507,8e-05,16.35651]
[1779448624324,30.56,77205.69,10.0,-0.12497,8e-05,16.34785]
[1779448624332,30.56,77205.69,10.0,-0.12497,8e-05,16.34785]
[1779448624336,30.56,77205.69,10.0,-0.12497,8e-05,16.34785]
[1779448626380,30.56,77204.56,10.0,-0.12507,8e-05,16.35663]
[1779448626386,30.56,77204.56,10.0,-0.12507,8e-05,16.35663]
[1779448626391,30.56,77204.56,10.0,-0.12507,8e-05,16.35663]
[1779448630484,30.56,77205.67,10.0,-0.12498,8e-05,16.34884]
[1779448630490,30.56,77205.67,10.0,-0.12498,8e-05,16.34884]
[1779448630511,30.56,77205.67,10.0,-0.12498,8e-05,16.34884]
[1779448630884,30.56,77214.27,10.0,-0.12426,8e-05,16.28434]
[1779448632530,30.56,77214.02,10.0,-0.12428,8e-05,16.28645]
[1779448632886,30.56,77213.89,10.0,-0.12429,8e-05,16.28764]
[1779448637891,30.56,77210.69,10.0,-0.12457,8e-05,16.31273]
[1779448638697,30.56,77210.69,10.0,-0.12457,8e-05,16.31273]
[1779448638703,30.56,77210.69,10.0,-0.12457,8e-05,16.31273]
[1779448638716,30.56,77210.69,10.0,-0.12457,8e-05,16.31273]
[1779448638787,30.56,77210.69,10.0,-0.12458,8e-05,16.31292]
[1779448640758,30.56,77210.55,10.0,-0.12459,8e-05,16.31422]
[1779448640894,30.56,77210.54,10.0,-0.12459,8e-05,16.31448]
[1779448642816,30.56,77210.54,10.0,-0.1246,8e-05,16.31466]
[1779448642826,30.56,77210.54,10.0,-0.1246,8e-05,16.31484]
[1779448644864,30.56,77209.49,10.0,-0.12469,8e-05,16.32287]
[1779448644898,30.56,77209.45,10.0,-0.12469,8e-05,16.32335]
[1779448646929,30.56,77209.33,10.0,-0.12471,8e-05,16.32458]
[1779448646936,30.56,77209.33,10.0,-0.12471,8e-05,16.32458]
[1779448646948,30.56,77209.33,10.0,-0.12471,8e-05,16.32458]
[1779448647563,30.56,77209.33,10.0,-0.12471,8e-05,16.32475]
[1779448652567,30.56,77208.94,10.0,-0.12471,8e-05,16.32372]
[1779448655133,30.56,77209.37,10.0,-0.12467,8e-05,16.32001]
[1779448655139,30.56,77209.37,10.0,-0.12467,8e-05,16.32001]
[1779448655169,30.56,77209.37,10.0,-0.12467,8e-05,16.32001]
[1779448655211,30.56,77209.37,10.0,-0.12467,8e-05,16.31986]
[1779448657176,30.56,77209.56,10.0,-0.12465,8e-05,16.31829]
[1779448657905,30.56,77209.56,10.0,-0.12465,8e-05,16.31816]
[1779448662918,30.56,77209.37,10.0,-0.12468,8e-05,16.32038]
[1779448665377,30.56,77209.22,10.0,-0.1247,8e-05,16.32205]
[1779448665383,30.56,77209.22,10.0,-0.1247,8e-05,16.32205]
[1779448665387,30.56,77209.22,10.0,-0.1247,8e-05,16.32205]
[1779448667436,30.56,77209.09,10.0,-0.12471,8e-05,16.32336]
[1779448667443,30.56,77209.09,10.0,-0.12471,8e-05,16.32336]
[1779448667514,30.56,77209.09,10.0,-0.12471,8e-05,16.32353]
[1779448669491,30.56,77208.87,10.0,-0.12473,8e-05,16.32521]
[1779448669927,30.56,77208.62,10.0,-0.12476,8e-05,16.32739]
[1779448671576,30.56,77208.55,10.0,-0.12476,8e-05,16.32806]
[1779448671581,30.56,77208.55,10.0,-0.12476,8e-05,16.32806]
[1779448671594,30.56,77208.55,10.0,-0.12476,8e-05,16.32806]
[1779448671637,30.56,77208.55,10.0,-0.12476,8e-05,16.32822]
[1779448673635,30.57,77208.26,10.0,-0.12479,8e-05,16.33057]
[1779448673931,30.57,77208.25,10.0,-0.12479,8e-05,16.33085]
[1779448675697,30.57,77208.11,10.0,-0.12481,8e-05,16.33208]
[1779448675698,30.57,77208.11,10.0,-0.12481,8e-05,16.33208]
[1779448675737,30.57,77208.11,10.0,-0.12481,8e-05,16.33223]
[1779448677757,30.57,77208.05,10.0,-0.12482,8e-05,16.33279]
[1779448677935,30.57,77208.04,10.0,-0.12482,8e-05,16.33306]
[1779448679832,30.57,77208.11,10.0,-0.12481,8e-05,16.33267]
[1779448679837,30.57,77208.11,10.0,-0.12481,8e-05,16.33267]
[1779448679837,30.57,77208.11,10.0,-0.12482,8e-05,16.33283]
[1779448680938,30.57,77208.08,10.0,-0.12482,8e-05,16.33321]
[1779448683938,30.57,77208.16,10.0,-0.12482,8e-05,16.33293]
[1779448683944,30.57,77204.6,10.0,-0.12512,8e-05,16.35987]
[1779448684942,30.57,77201.33,10.0,-0.1254,8e-05,16.38462]
[1779448685984,30.57,77201.19,10.0,-0.12541,8e-05,16.38576]
[1779448685991,30.57,77201.19,10.0,-0.12541,8e-05,16.38576]
[1779448686944,30.57,77201.3,10.0,-0.1254,8e-05,16.38499]
[1779448688037,30.57,77201.74,10.0,-0.12537,8e-05,16.38177]
[1779448688946,30.57,77203.57,10.0,-0.12521,8e-05,16.36812]
[1779448690103,30.57,77202.99,10.0,-0.12526,8e-05,16.37259]
[1779448690119,30.57,77202.99,10.0,-0.12526,8e-05,16.37259]
[1779448695132,30.57,77199.75,10.0,-0.12554,9e-05,16.39733]
[1779448698302,30.57,77200.66,10.0,-0.12547,9e-05,16.3907]
[1779448698305,30.57,77200.66,10.0,-0.12547,9e-05,16.3907]
[1779448698309,30.57,77200.66,10.0,-0.12547,9e-05,16.3907]
[1779448698337,30.57,77200.66,10.0,-0.12547,9e-05,16.3907]
[1779448698542,30.57,77200.66,10.0,-0.12547,9e-05,16.3907]
[1779448698615,30.57,77200.66,10.0,-0.12547,9e-05,16.39077]
[1779448704962,30.57,77199.43,10.0,-0.12555,9e-05,16.39842]
[1779448706506,30.57,77197.95,10.0,-0.12568,9e-05,16.4093]
[1779448706525,30.57,77197.95,10.0,-0.12568,9e-05,16.4093]
[1779448706766,30.57,77197.95,10.0,-0.12567,9e-05,16.40902]
[1779448708541,30.57,77198.53,10.0,-0.12563,9e-05,16.40472]
[1779448708635,30.57,77198.53,10.0,-0.12563,9e-05,16.40478]
[1779448711959,30.57,77198.57,10.0,-0.12562,9e-05,16.40459]
[1779448712633,30.57,77199.28,10.0,-0.12554,9e-05,16.39596]
[1779448712670,30.57,77199.28,10.0,-0.12554,9e-05,16.39596]
[1779448712700,30.57,77199.28,10.0,-0.12554,9e-05,16.39596]
[1779448712722,30.57,77199.28,10.0,-0.12554,9e-05,16.39596]
[1779448716762,30.57,77199.76,10.0,-0.12551,9e-05,16.39261]
[1779448716766,30.57,77199.76,10.0,-0.12551,9e-05,16.39261]
[1779448716774,30.57,77199.76,10.0,-0.12551,9e-05,16.39261]
[1779448716778,30.57,77199.76,10.0,-0.12551,9e-05,16.39261]
[1779448718780,30.57,77197.54,10.0,-0.1257,9e-05,16.40949]
[1779448718801,30.57,77197.54,10.0,-0.1257,9e-05,16.40949]
[1779448718807,30.57,77197.54,10.0,-0.1257,9e-05,16.40951]
[1779448720846,30.57,77194.33,10.0,-0.12597,9e-05,16.43368]
[1779448720872,30.57,77194.33,10.0,-0.12597,9e-05,16.43368]
[1779448720929,30.57,77194.33,10.0,-0.12597,9e-05,16.4337]
[1779448722883,30.57,77193.8,10.0,-0.12602,9e-05,16.43778]
[1779448722906,30.57,77193.8,10.0,-0.12602,9e-05,16.43778]
[1779448722934,30.57,77193.8,10.0,-0.12602,9e-05,16.43778]
[1779448722980,30.57,77192.65,10.0,-0.12611,9e-05,16.4464]
[1779448724944,30.57,77191.65,10.0,-0.1262,9e-05,16.45393]
[1779448724982,30.57,77191.21,10.0,-0.12624,9e-05,16.45728]
[1779448726991,30.57,77190.37,10.0,-0.12631,9e-05,16.46357]
[1779448727015,30.57,77190.37,10.0,-0.12631,9e-05,16.46357]
[1779448727043,30.57,77190.37,10.0,-0.12631,9e-05,16.46357]
[1779448727985,30.57,77189.6,10.0,-0.12637,9e-05,16.46929]
[1779448728638,30.57,77189.6,10.0,-0.12637,9e-05,16.46929]
[1779448728667,30.57,77189.6,10.0,-0.12637,9e-05,16.46929]
[1779448728712,30.57,77189.6,10.0,-0.12637,9e-05,16.46925]
[1779448729034,30.57,77189.6,10.0,-0.12637,9e-05,16.46925]
[1779448729062,30.57,77189.6,10.0,-0.12637,9e-05,16.46925]
[1779448729092,30.57,77189.6,10.0,-0.12637,9e-05,16.46925]
[1779448729959,30.57,77189.6,10.0,-0.12637,9e-05,16.4692]
[1779448731104,30.57,77188.86,10.0,-0.12643,9e-05,16.47478]
[1779448731119,30.57,77188.86,10.0,-0.12643,9e-05,16.47478]
[1779448731989,30.57,77188.06,10.0,-0.1265,9e-05,16.48073]
[1779448733146,30.57,77187.57,10.0,-0.12654,9e-05,16.48442]
[1779448733179,30.57,77187.57,10.0,-0.12654,9e-05,16.48442]
[1779448733209,30.57,77187.57,10.0,-0.12654,9e-05,16.48442]
[1779448733991,30.57,77186.16,10.0,-0.12666,9e-05,16.49498]
[1779448735199,30.57,77185.67,10.0,-0.1267,9e-05,16.4986]
[1779448735247,30.57,77185.67,10.0,-0.1267,9e-05,16.4986]
[1779448735993,30.57,77185.46,10.0,-0.12672,9e-05,16.5001]
[1779448737252,30.57,77184.89,10.0,-0.12677,9e-05,16.50429]
[1779448737284,30.57,77184.89,10.0,-0.12677,9e-05,16.50429]
[1779448737317,30.57,77184.89,10.0,-0.12677,9e-05,16.50429]
[1779448737995,30.57,77184.83,10.0,-0.12677,9e-05,16.50469]
[1779448739327,30.57,77184.35,10.0,-0.12681,9e-05,16.50824]
[1779448739359,30.57,77184.35,10.0,-0.12681,9e-05,16.50824]
[1779448739461,30.57,77184.35,10.0,-0.12681,9e-05,16.50814]
[1779448741374,30.57,77183.6,10.0,-0.12688,9e-05,16.51367]
[1779448741404,30.57,77183.6,10.0,-0.12688,9e-05,16.51367]
[1779448741412,30.57,77183.6,10.0,-0.12688,9e-05,16.51367]
[1779448741434,30.57,77183.6,10.0,-0.12688,9e-05,16.51367]
[1779448743415,30.57,77183.23,10.0,-0.12691,9e-05,16.51626]
[1779448743436,30.57,77183.23,10.0,-0.12691,9e-05,16.51626]
[1779448743445,30.57,77183.23,10.0,-0.12691,9e-05,16.51626]
[1779448743464,30.57,77183.23,10.0,-0.12691,9e-05,16.51626]
[1779448745468,30.57,77182.38,10.0,-0.12698,9e-05,16.52247]
[1779448745490,30.57,77182.38,10.0,-0.12698,9e-05,16.52247]
[1779448745519,30.57,77182.38,10.0,-0.12698,9e-05,16.52247]
[1779448745574,30.57,77182.38,10.0,-0.12697,9e-05,16.52236]
[1779448747522,30.56,77182.33,10.0,-0.12698,9e-05,16.52257]
[1779448747552,30.56,77182.33,10.0,-0.12698,9e-05,16.52257]
[1779448747567,30.56,77182.33,10.0,-0.12698,9e-05,16.52246]
[1779448749575,30.56,77182.15,10.0,-0.12699,9e-05,16.52375]
[1779448749621,30.56,77182.15,10.0,-0.12699,9e-05,16.52375]
[1779448749625,30.56,77182.15,10.0,-0.12699,9e-05,16.52375]
[1779448749654,30.56,77182.15,10.0,-0.12699,9e-05,16.52375]
[1779448751625,30.56,77182.34,10.0,-0.12698,9e-05,16.52238]
[1779448751652,30.56,77182.34,10.0,-0.12698,9e-05,16.52238]
[1779448751658,30.56,77182.34,10.0,-0.12698,9e-05,16.52238]
[1779448751683,30.56,77182.34,10.0,-0.12698,9e-05,16.52238]
[1779448753678,30.57,77180.0,10.0,-0.12718,9e-05,16.54042]
[1779448753692,30.57,77180.0,10.0,-0.12718,9e-05,16.54042]
[1779448753697,30.57,77180.0,10.0,-0.12718,9e-05,16.54042]
[1779448753721,30.57,77180.0,10.0,-0.12718,9e-05,16.54042]
[1779448755731,30.57,77179.76,10.0,-0.12721,9e-05,16.54264]
[1779448755757,30.57,77179.76,10.0,-0.12721,9e-05,16.54264]
[1779448755765,30.57,77179.76,10.0,-0.12721,9e-05,16.54264]
[1779448755786,30.57,77179.76,10.0,-0.12721,9e-05,16.54264]
[1779448757777,30.57,77179.75,10.0,-0.12721,9e-05,16.54302]
[1779448757794,30.57,77179.75,10.0,-0.12721,9e-05,16.54302]
[1779448757822,30.57,77179.75,10.0,-0.12721,9e-05,16.54302]
[1779448757833,30.57,77179.75,10.0,-0.12721,9e-05,16.54319]
[1779448759836,30.57,77179.75,10.0,-0.12721,9e-05,16.54319]
[1779448759851,30.57,77179.75,10.0,-0.12721,9e-05,16.54319]
[1779448759938,30.57,77179.75,10.0,-0.12721,9e-05,16.54353]
[1779448761886,30.57,77179.51,10.0,-0.12724,9e-05,16.54555]
[1779448761915,30.57,77179.51,10.0,-0.12724,9e-05,16.54555]
[1779448761943,30.57,77179.51,10.0,-0.12724,9e-05,16.54555]
[1779448762021,30.57,77179.2,10.0,-0.12727,9e-05,16.548]
[1779448763944,30.57,77179.19,10.0,-0.12727,9e-05,16.54829]
[1779448763976,30.57,77179.19,10.0,-0.12727,9e-05,16.54829]
[1779448764019,30.57,77179.19,10.0,-0.12727,9e-05,16.54846]
[1779448764727,30.57,77179.19,10.0,-0.12727,9e-05,16.54846]
[1779448764874,30.57,77179.19,10.0,-0.12727,9e-05,16.54846]
[1779448764979,30.57,77179.19,10.0,-0.12727,9e-05,16.54846]
[1779448765024,30.57,77179.21,10.0,-0.12727,9e-05,16.54841]
[1779448765048,30.57,77179.21,10.0,-0.12727,9e-05,16.54841]
[1779448765113,30.57,77179.21,10.0,-0.12727,9e-05,16.54841]
[1779448765181,30.57,77179.21,10.0,-0.12727,9e-05,16.54841]
[1779448765946,30.57,77179.21,10.0,-0.12727,9e-05,16.54858]
[1779448769072,30.57,77169.28,10.0,-0.12813,9e-05,16.62383]
[1779448769079,30.57,77169.28,10.0,-0.12813,9e-05,16.62383]
[1779448769106,30.57,77169.28,10.0,-0.12813,9e-05,16.62383]
[1779448770029,30.57,77162.04,10.0,-0.12875,9e-05,16.67857]
[1779448770155,30.57,77162.04,10.0,-0.12875,9e-05,16.67857]
[1779448770190,30.57,77162.04,10.0,-0.12875,9e-05,16.67857]
[1779448774215,30.57,77157.88,10.0,-0.12909,9e-05,16.70648]
[1779448775034,30.57,77154.36,10.0,-0.1294,9e-05,16.73305]
[1779448780039,30.57,77153.76,10.0,-0.12945,9e-05,16.73805]
[1779448780352,30.57,77153.76,10.0,-0.12945,9e-05,16.73805]
[1779448780365,30.57,77153.76,10.0,-0.12945,9e-05,16.73805]
[1779448780415,30.57,77153.76,10.0,-0.12945,9e-05,16.73805]
[1779448781016,30.57,77153.76,10.0,-0.12946,9e-05,16.73826]
[1779448786045,30.57,77149.01,10.0,-0.12986,9e-05,16.77289]
[1779448790646,30.56,77147.55,10.0,-0.12996,9e-05,16.78201]
[1779448790675,30.56,77147.55,10.0,-0.12996,9e-05,16.78201]
[1779448791050,30.56,77143.68,10.0,-0.13029,9e-05,16.81086]
[1779448792682,30.56,77140.54,10.0,-0.13056,9e-05,16.83405]
[1779448793052,30.55,77139.06,10.0,-0.13063,9e-05,16.83959]
[1779448794753,30.55,77139.05,10.0,-0.1306,9e-05,16.83728]
[1779448794779,30.55,77139.05,10.0,-0.1306,9e-05,16.83728]
[1779448794941,30.55,77139.05,10.0,-0.1306,9e-05,16.83728]
[1779448794975,30.55,77139.05,10.0,-0.13057,9e-05,16.83494]
[1779448796939,30.54,77138.3,10.0,-0.13058,9e-05,16.83499]
[1779448796975,30.54,77138.3,10.0,-0.13057,9e-05,16.83443]
[1779448802061,30.54,77140.1,10.0,-0.1304,9e-05,16.81972]
[1779448807066,30.53,77138.5,10.0,-0.13051,9e-05,16.82942]
[1779448807747,30.53,77138.5,10.0,-0.13051,9e-05,16.82942]
[1779448808067,30.53,77138.02,10.0,-0.13055,9e-05,16.83254]
[1779448809319,30.53,77137.73,10.0,-0.13059,9e-05,16.83561]
[1779448809447,30.53,77137.73,10.0,-0.13059,9e-05,16.83561]
[1779448809451,30.53,77137.73,10.0,-0.13059,9e-05,16.83561]
[1779448809546,30.53,77137.73,10.0,-0.13059,9e-05,16.83561]
[1779448809981,30.53,77137.73,10.0,-0.13059,9e-05,16.83561]
[1779448809998,30.53,77137.73,10.0,-0.13059,9e-05,16.83561]
[1779448810069,30.53,77135.86,10.0,-0.13076,9e-05,16.85053]
[1779448810103,30.53,77135.86,10.0,-0.13076,9e-05,16.85053]
[1779448810140,30.53,77135.86,10.0,-0.13076,9e-05,16.85053]
[1779448810189,30.53,77135.86,10.0,-0.13076,9e-05,16.85053]
[1779448810228,30.53,77135.86,10.0,-0.13076,9e-05,16.85053]
[1779448810427,30.53,77135.86,10.0,-0.13076,9e-05,16.85053]
[1779448810465,30.53,77135.86,10.0,-0.13076,9e-05,16.85053]
[1779448810649,30.53,77135.86,10.0,-0.13076,9e-05,16.85053]
[1779448810678,30.53,77135.86,10.0,-0.13076,9e-05,16.85053]
[1779448810858,30.53,77135.86,10.0,-0.13076,9e-05,16.85053]
[1779448810884,30.53,77135.86,10.0,-0.13076,9e-05,16.85053]
[1779448811064,30.53,77135.86,10.0,-0.13076,9e-05,16.85053]
[1779448811070,30.53,77127.46,10.0,-0.13149,9e-05,16.91411]
[1779448811087,30.53,77127.46,10.0,-0.13149,9e-05,16.91411]
[1779448811278,30.53,77127.46,10.0,-0.13149,9e-05,16.91411]
[1779448811406,30.53,77127.46,10.0,-0.13149,9e-05,16.91411]
[1779448811485,30.53,77127.46,10.0,-0.13149,9e-05,16.91411]
[1779448811506,30.53,77127.46,10.0,-0.13149,9e-05,16.91411]
[1779448811689,30.53,77127.46,10.0,-0.13149,9e-05,16.91411]
[1779448811717,30.53,77127.46,10.0,-0.13149,9e-05,16.91411]
[1779448811908,30.53,77127.46,10.0,-0.13149,9e-05,16.91411]
[1779448811938,30.53,77127.46,10.0,-0.13149,9e-05,16.91411]
[1779448812007,30.53,77127.46,10.0,-0.13149,9e-05,16.91371]
[1779448812119,30.53,77127.46,10.0,-0.13149,9e-05,16.91371]
[1779448812149,30.53,77127.46,10.0,-0.13149,9e-05,16.91371]
[1779448812338,30.53,77127.46,10.0,-0.13149,9e-05,16.91371]
[1779448812356,30.53,77127.46,10.0,-0.13149,9e-05,16.91371]
[1779448812369,30.53,77127.46,10.0,-0.13149,9e-05,16.91371]
[1779448812414,30.53,77127.46,10.0,-0.13149,9e-05,16.91371]
[1779448812996,30.53,77127.46,10.0,-0.13148,9e-05,16.9133]
[1779448818033,30.53,77121.38,10.0,-0.132,9e-05,16.95759]
[1779448823072,30.53,77128.73,10.0,-0.13133,9e-05,16.89966]
[1779448828089,30.52,77137.73,10.0,-0.1305,9e-05,16.82835]
[1779448833094,30.52,77139.86,10.0,-0.13027,9e-05,16.80626]
[1779448833590,30.52,77139.86,10.0,-0.13027,9e-05,16.80626]
[1779448833866,30.52,77139.86,10.0,-0.13027,9e-05,16.80626]
[1779448833956,30.52,77139.86,10.0,-0.13027,9e-05,16.80626]
[1779448836502,30.52,77145.29,10.0,-0.12978,9e-05,16.76368]
[1779448837098,30.52,77152.19,10.0,-0.12917,9e-05,16.71099]
[1779448838242,30.52,77152.19,10.0,-0.12917,9e-05,16.71065]
[1779448838451,30.52,77152.19,10.0,-0.12917,9e-05,16.71065]
[1779448838552,30.52,77152.19,10.0,-0.12917,9e-05,16.71031]
[1779448842388,30.51,77160.35,10.0,-0.12845,9e-05,16.64801]
[1779448842410,30.51,77160.35,10.0,-0.12845,9e-05,16.64801]
[1779448846035,30.52,77161.95,10.0,-0.12832,9e-05,16.63604]
[1779448846043,30.52,77161.95,10.0,-0.12832,9e-05,16.63604]
[1779448846058,30.52,77161.95,10.0,-0.12832,9e-05,16.63604]
[1779448846097,30.52,77161.95,10.0,-0.12832,9e-05,16.6361]
[1779448848074,30.52,77163.91,10.0,-0.12815,9e-05,16.62137]
[1779448848107,30.52,77163.91,10.0,-0.12815,9e-05,16.62137]
[1779448848109,30.52,77166.2,10.0,-0.12795,9e-05,16.60412]
[1779448849792,30.52,77166.2,10.0,-0.12795,9e-05,16.60424]
[1779448851673,30.52,77171.78,10.0,-0.12747,9e-05,16.56228]
[1779448857118,30.52,77180.48,10.0,-0.12674,9e-05,16.49766]
[1779448863124,30.53,77187.35,10.0,-0.12624,9e-05,16.45338]
[1779448868129,30.53,77181.2,10.0,-0.12678,9e-05,16.50135]
[1779448869649,30.53,77180.88,10.0,-0.12681,9e-05,16.50403]
[1779448870675,30.53,77180.88,10.0,-0.12681,9e-05,16.50428]
[1779448870690,30.53,77180.88,10.0,-0.12681,9e-05,16.50428]
[1779448874794,30.53,77177.05,10.0,-0.12715,9e-05,16.53415]
[1779448874813,30.53,77177.05,10.0,-0.12715,9e-05,16.53415]
[1779448876836,30.53,77178.71,10.0,-0.12701,9e-05,16.52199]
[1779448876859,30.53,77178.71,10.0,-0.12701,9e-05,16.52199]
[1779448880936,30.54,77177.97,10.0,-0.12709,9e-05,16.52844]
[1779448880956,30.54,77177.97,10.0,-0.12709,9e-05,16.52844]
[1779448883015,30.54,77178.19,10.0,-0.12707,9e-05,16.52717]
[1779448883019,30.54,77178.19,10.0,-0.12707,9e-05,16.52717]
[1779448883071,30.54,77178.19,10.0,-0.12707,9e-05,16.52717]
[1779448883145,30.54,77178.01,10.0,-0.12709,9e-05,16.52874]
[1779448888150,30.54,77182.6,10.0,-0.12669,9e-05,16.49393]
[1779448893155,30.54,77183.08,10.0,-0.12663,9e-05,16.48648]
[1779448894766,30.54,77183.35,10.0,-0.1266,9e-05,16.4844]
[1779448895140,30.54,77183.35,10.0,-0.12661,9e-05,16.48466]
[1779448898854,30.54,77182.94,10.0,-0.12665,9e-05,16.48854]
[1779448898894,30.54,77182.94,10.0,-0.12665,9e-05,16.48854]
[1779448900904,30.54,77182.99,10.0,-0.12665,9e-05,16.4887]
[1779448900946,30.54,77182.99,10.0,-0.12665,9e-05,16.4887]
[1779448902972,30.54,77183.32,10.0,-0.12663,9e-05,16.48669]
[1779448903017,30.54,77183.32,10.0,-0.12663,9e-05,16.48669]
[1779448903049,30.54,77183.32,10.0,-0.12663,9e-05,16.48696]
[1779448908170,30.54,77184.55,10.0,-0.12652,9e-05,16.47738]
[1779448911183,30.54,77185.33,10.0,-0.12645,9e-05,16.47137]
[1779448911636,30.54,77185.33,10.0,-0.12645,9e-05,16.47137]
[1779448911668,30.54,77185.33,10.0,-0.12645,9e-05,16.47137]
[1779448911715,30.54,77185.33,10.0,-0.12645,9e-05,16.47131]
[1779448913211,30.54,77184.99,10.0,-0.12648,9e-05,16.47381]
[1779448913246,30.54,77184.99,10.0,-0.12648,9e-05,16.47381]
[1779448915255,30.54,77188.3,10.0,-0.12621,9e-05,16.44941]
[1779448915298,30.54,77188.3,10.0,-0.12621,9e-05,16.44941]
[1779448917313,30.54,77189.05,10.0,-0.12615,9e-05,16.44438]
[1779448917347,30.54,77189.05,10.0,-0.12615,9e-05,16.44438]
[1779448919369,30.54,77191.39,10.0,-0.12596,9e-05,16.42738]
[1779448919402,30.54,77191.39,10.0,-0.12596,9e-05,16.42738]
[1779448921406,30.54,77191.59,10.0,-0.12595,9e-05,16.42655]
[1779448921451,30.54,77191.59,10.0,-0.12595,9e-05,16.42655]
[1779448926469,30.54,77190.38,10.0,-0.12607,9e-05,16.43743]
[1779448927561,30.54,77190.85,10.0,-0.12603,9e-05,16.43416]
[1779448927601,30.54,77190.85,10.0,-0.12603,9e-05,16.43416]
[1779448929609,30.55,77191.42,10.0,-0.12599,9e-05,16.43055]
[1779448929646,30.55,77191.42,10.0,-0.12599,9e-05,16.43055]
[1779448931677,30.55,77191.19,10.0,-0.12602,9e-05,16.43295]
[1779448931696,30.55,77191.19,10.0,-0.12602,9e-05,16.43295]
[1779448933709,30.55,77191.23,10.0,-0.12602,9e-05,16.43332]
[1779448933758,30.55,77191.23,10.0,-0.12602,9e-05,16.43332]
[1779448937817,30.55,77189.6,10.0,-0.12617,9e-05,16.44689]
[1779448937847,30.55,77189.6,10.0,-0.12617,9e-05,16.44689]
[1779448939877,30.55,77190.44,10.0,-0.12611,9e-05,16.44124]
[1779448939919,30.55,77190.44,10.0,-0.12611,9e-05,16.44124]
[1779448943976,30.55,77189.95,10.0,-0.12617,9e-05,16.44615]
[1779448944007,30.55,77189.95,10.0,-0.12617,9e-05,16.44615]
[1779448946027,30.55,77189.8,10.0,-0.12619,9e-05,16.44794]
[1779448946071,30.55,77189.8,10.0,-0.12619,9e-05,16.44794]
[1779448951087,30.56,77189.92,10.0,-0.12619,9e-05,16.44855]
[1779448954240,30.56,77186.53,10.0,-0.12647,9e-05,16.47195]
[1779448954280,30.56,77186.53,10.0,-0.12647,9e-05,16.47195]
[1779448956291,30.56,77186.32,10.0,-0.1265,9e-05,16.47403]
[1779448956315,30.56,77186.32,10.0,-0.1265,9e-05,16.47403]
[1779448961331,30.56,77187.06,10.0,-0.12645,9e-05,16.46982]
[1779448962438,30.56,77186.91,10.0,-0.12647,9e-05,16.47124]
[1779448962475,30.56,77186.91,10.0,-0.12647,9e-05,16.47124]
[1779448964504,30.56,77187.34,10.0,-0.12643,9e-05,16.46853]
[1779448964530,30.56,77187.34,10.0,-0.12643,9e-05,16.46853]
[1779448966551,30.56,77186.88,10.0,-0.12648,9e-05,16.47253]
[1779448966584,30.56,77186.88,10.0,-0.12648,9e-05,16.47253]
[1779448968619,30.56,77191.7,10.0,-0.12607,9e-05,16.43677]
[1779448968625,30.56,77191.7,10.0,-0.12607,9e-05,16.43677]
[1779448968652,30.56,77191.7,10.0,-0.12607,9e-05,16.43677]
[1779448969235,30.56,77191.76,10.0,-0.12607,9e-05,16.43632]
[1779448974240,30.56,77190.02,10.0,-0.12622,9e-05,16.44936]
[1779448978919,30.56,77189.32,10.0,-0.12628,9e-05,16.45448]
[1779448979245,30.56,77189.37,10.0,-0.12627,9e-05,16.4541]
[1779448980956,30.56,77189.37,10.0,-0.12627,9e-05,16.4544]
[1779448980980,30.56,77189.37,10.0,-0.12627,9e-05,16.4544]
[1779448982998,30.56,77185.27,10.0,-0.12663,9e-05,16.48588]
[1779448983025,30.56,77185.27,10.0,-0.12663,9e-05,16.48588]
[1779448985069,30.56,77185.88,10.0,-0.12658,9e-05,16.48178]
[1779448985099,30.56,77185.88,10.0,-0.12658,9e-05,16.48178]
[1779448985201,30.56,77185.88,10.0,-0.12659,9e-05,16.48204]
[1779448990236,30.56,77186.23,10.0,-0.12655,9e-05,16.47898]
[1779448995265,30.56,77182.41,10.0,-0.12687,9e-05,16.50734]
[1779449000270,30.56,77189.63,10.0,-0.12625,9e-05,16.45243]
[1779449002149,30.56,77188.41,10.0,-0.12636,9e-05,16.46159]
[1779449002198,30.56,77188.41,10.0,-0.12636,9e-05,16.46159]
[1779449002273,30.56,77188.64,10.0,-0.12634,9e-05,16.45981]
[1779449005655,30.56,77191.54,10.0,-0.12608,9e-05,16.43757]
[1779449005683,30.56,77191.54,10.0,-0.12608,9e-05,16.43757]
[1779449010737,30.56,77197.5,10.0,-0.12556,9e-05,16.39138]
[1779449015900,30.56,77186.07,10.0,-0.1265,9e-05,16.47255]
[1779449015909,30.56,77186.07,10.0,-0.1265,9e-05,16.47255]
[1779449015927,30.56,77186.07,10.0,-0.1265,9e-05,16.47255]
[1779449016171,30.56,77186.07,10.0,-0.12649,9e-05,16.47217]
[1779449017952,30.56,77183.57,10.0,-0.1267,9e-05,16.49071]
[1779449018049,30.56,77183.57,10.0,-0.1267,9e-05,16.49031]
[1779449024295,30.55,77183.46,10.0,-0.1267,9e-05,16.48991]
[1779449028245,30.55,77185.74,10.0,-0.1265,9e-05,16.47263]
[1779449028299,30.55,77186.32,10.0,-0.12645,9e-05,16.46818]
[1779449030313,30.55,77191.86,10.0,-0.12598,9e-05,16.4264]
[1779449031291,30.55,77191.86,10.0,-0.12598,9e-05,16.42645]
[1779449032383,30.55,77193.93,10.0,-0.1258,9e-05,16.41083]
[1779449032387,30.55,77193.93,10.0,-0.1258,9e-05,16.41083]
[1779449032400,30.55,77193.93,10.0,-0.1258,9e-05,16.41083]
[1779449036549,30.55,77193.75,10.0,-0.12582,9e-05,16.41237]
[1779449036556,30.55,77193.75,10.0,-0.12582,9e-05,16.41237]
[1779449036626,30.55,77193.75,10.0,-0.12581,9e-05,16.41208]
[1779449042184,30.55,77191.94,10.0,-0.12596,9e-05,16.42456]
[1779449042722,30.55,77191.94,10.0,-0.12595,9e-05,16.42425]
[1779449043314,30.55,77191.53,10.0,-0.12599,9e-05,16.42709]
[1779449048315,30.55,77180.18,10.0,-0.12694,9e-05,16.5117]
[1779449052998,30.55,77174.94,10.0,-0.12739,9e-05,16.55133]
[1779449053022,30.55,77174.94,10.0,-0.12739,9e-05,16.55133]
[1779449053099,30.55,77174.94,10.0,-0.1274,9e-05,16.5515]
[1779449055076,30.55,77176.3,10.0,-0.12728,9e-05,16.54139]
[1779449055083,30.55,77176.3,10.0,-0.12728,9e-05,16.54139]
[1779449055112,30.55,77176.3,10.0,-0.12728,9e-05,16.54139]
[1779449055240,30.55,77176.3,10.0,-0.12728,9e-05,16.54139]
[1779449055279,30.55,77176.3,10.0,-0.12728,9e-05,16.54157]
[1779449060330,30.55,77177.19,10.0,-0.12721,9e-05,16.53474]
[1779449065335,30.55,77179.53,10.0,-0.127,9e-05,16.51638]
[1779449065402,30.55,77179.53,10.0,-0.127,9e-05,16.51638]
[1779449065408,30.55,77179.53,10.0,-0.127,9e-05,16.51638]
[1779449065423,30.55,77179.53,10.0,-0.127,9e-05,16.51638]
[1779449066336,30.55,77179.55,10.0,-0.12699,9e-05,16.51614]
[1779449071341,30.55,77185.82,10.0,-0.12643,9e-05,16.4649]
[1779449071627,30.55,77185.82,10.0,-0.12643,9e-05,16.4649]
[1779449071632,30.55,77185.82,10.0,-0.12643,9e-05,16.4649]
[1779449071658,30.55,77185.82,10.0,-0.12643,9e-05,16.4649]
[1779449071846,30.55,77185.82,10.0,-0.12643,9e-05,16.4649]
[1779449071933,30.55,77185.82,10.0,-0.12643,9e-05,16.46484]
[1779449077347,30.55,77198.16,10.0,-0.12537,9e-05,16.37088]
[1779449082352,30.55,77198.25,10.0,-0.12535,9e-05,16.36911]
[1779449084051,30.55,77198.25,10.0,-0.12535,9e-05,16.36889]
[1779449084058,30.55,77198.25,10.0,-0.12535,9e-05,16.36889]
[1779449084099,30.55,77198.25,10.0,-0.12534,9e-05,16.36866]
[1779449089059,30.54,77196.34,10.0,-0.1255,9e-05,16.38208]
[1779449090268,30.54,77196.34,10.0,-0.12549,9e-05,16.38184]
[1779449090288,30.54,77196.34,10.0,-0.12549,9e-05,16.38184]
[1779449090363,30.54,77196.92,10.0,-0.12544,9e-05,16.37725]
[1779449095368,30.54,77196.01,10.0,-0.12551,9e-05,16.38293]
[1779449100373,30.54,77194.08,10.0,-0.12566,9e-05,16.39627]
[1779449102582,30.54,77193.73,10.0,-0.12568,9e-05,16.39837]
[1779449102590,30.54,77193.73,10.0,-0.12568,9e-05,16.39837]
[1779449102602,30.54,77193.73,10.0,-0.12568,9e-05,16.39837]
[1779449102628,30.54,77193.73,10.0,-0.12568,9e-05,16.39837]
[1779449103376,30.54,77193.6,10.0,-0.12569,9e-05,16.39905]
[1779449104624,30.54,77193.4,10.0,-0.1257,9e-05,16.40031]
[1779449105378,30.54,77193.25,10.0,-0.12571,9e-05,16.40116]
[1779449106690,30.54,77189.89,10.0,-0.126,9e-05,16.42626]
[1779449106698,30.54,77189.89,10.0,-0.126,9e-05,16.42626]
[1779449106702,30.54,77189.89,10.0,-0.126,9e-05,16.42626]
[1779449106730,30.54,77189.89,10.0,-0.126,9e-05,16.42626]
[1779449107381,30.54,77187.65,10.0,-0.12618,9e-05,16.44282]
[1779449112386,30.53,77188.95,10.0,-0.12606,9e-05,16.43144]
[1779449117393,30.53,77195.74,10.0,-0.12546,9e-05,16.379]
[1779449122398,30.53,77196.67,10.0,-0.12537,9e-05,16.37082]
[1779449127403,30.53,77196.54,10.0,-0.12537,9e-05,16.37066]
[1779449132410,30.53,77203.33,10.0,-0.12475,8e-05,16.31412]
[1779449137415,30.53,77203.91,10.0,-0.12469,8e-05,16.30907]
[1779449137485,30.53,77203.91,10.0,-0.12469,8e-05,16.30907]
[1779449137489,30.53,77203.91,10.0,-0.12469,8e-05,16.30907]
[1779449137523,30.53,77203.91,10.0,-0.12469,8e-05,16.30907]
[1779449138416,30.53,77204.38,10.0,-0.12465,8e-05,16.30541]
[1779449139519,30.53,77204.24,10.0,-0.12466,8e-05,16.30636]
[1779449140418,30.52,77204.31,10.0,-0.12466,8e-05,16.30568]
[1779449145423,30.52,77200.47,10.0,-0.12497,8e-05,16.3339]
[1779449151376,30.52,77201.61,10.0,-0.12487,8e-05,16.32435]
[1779449151836,30.52,77201.61,10.0,-0.12487,8e-05,16.32435]
[1779449151844,30.52,77201.61,10.0,-0.12487,8e-05,16.32435]
[1779449151869,30.52,77201.61,10.0,-0.12487,8e-05,16.32435]
[1779449152384,30.52,77201.61,10.0,-0.12486,8e-05,16.32419]
[1779449157419,30.52,77201.0,10.0,-0.12489,8e-05,16.32634]
[1779449162440,30.52,77203.09,10.0,-0.12469,8e-05,16.30814]
[1779449165729,30.51,77204.75,10.0,-0.12453,8e-05,16.29456]
[1779449165734,30.51,77204.75,10.0,-0.12453,8e-05,16.29456]
[1779449165767,30.51,77204.75,10.0,-0.12453,8e-05,16.29456]
[1779449166197,30.51,77204.75,10.0,-0.12453,8e-05,16.29456]
[1779449166282,30.51,77204.75,10.0,-0.12453,8e-05,16.29451]
[1779449171449,30.51,77215.16,10.0,-0.12365,8e-05,16.21606]
[1779449177455,30.51,77214.57,10.0,-0.1237,8e-05,16.22049]
[1779449183462,30.51,77213.1,10.0,-0.12383,8e-05,16.23152]
[1779449184677,30.51,77213.1,10.0,-0.12383,8e-05,16.2315]
[1779449184683,30.51,77213.1,10.0,-0.12383,8e-05,16.2315]
[1779449184698,30.51,77213.1,10.0,-0.12383,8e-05,16.2315]
[1779449184706,30.51,77213.1,10.0,-0.12382,8e-05,16.23114]
[1779449190469,30.51,77212.19,10.0,-0.12388,8e-05,16.23618]
[1779449192901,30.51,77213.65,10.0,-0.12373,8e-05,16.22112]
[1779449192921,30.51,77213.65,10.0,-0.12373,8e-05,16.22112]
[1779449192939,30.51,77213.65,10.0,-0.12373,8e-05,16.22112]
[1779449193395,30.51,77213.65,10.0,-0.12372,8e-05,16.22075]
[1779449194957,30.51,77212.35,10.0,-0.12383,8e-05,16.23018]
[1779449194976,30.51,77212.35,10.0,-0.12383,8e-05,16.23018]
[1779449195028,30.51,77212.35,10.0,-0.12383,8e-05,16.22986]
[1779449196981,30.51,77212.35,10.0,-0.12383,8e-05,16.22991]
[1779449197066,30.51,77212.35,10.0,-0.12383,8e-05,16.22995]
[1779449202480,30.51,77219.41,10.0,-0.12322,8e-05,16.17597]
[1779449207485,30.51,77220.75,10.0,-0.12311,8e-05,16.16619]
[1779449211356,30.51,77220.5,10.0,-0.12314,8e-05,16.16826]
[1779449211390,30.51,77220.5,10.0,-0.12314,8e-05,16.16826]
[1779449211489,30.51,77223.69,10.0,-0.12287,8e-05,16.14434]
[1779449215462,30.51,77223.5,10.0,-0.12289,8e-05,16.14576]
[1779449215493,30.51,77223.7,10.0,-0.12287,8e-05,16.144]
[1779449220498,30.51,77226.81,10.0,-0.12259,8e-05,16.11952]
[1779449223675,30.5,77229.72,10.0,-0.12234,8e-05,16.09703]
[1779449224325,30.5,77229.72,10.0,-0.12234,8e-05,16.09691]
[1779449227296,30.5,77239.49,10.0,-0.12152,8e-05,16.02332]
[1779449227327,30.5,77239.49,10.0,-0.12152,8e-05,16.02332]
[1779449227428,30.5,77239.49,10.0,-0.12152,8e-05,16.02329]
[1779449227811,30.5,77239.49,10.0,-0.12152,8e-05,16.02329]
[1779449227984,30.5,77239.49,10.0,-0.12152,8e-05,16.02327]
[1779449231509,30.5,77252.87,10.0,-0.1204,8e-05,15.92193]
[1779449236514,30.5,77258.09,10.0,-0.11996,8e-05,15.88177]
[1779449238274,30.5,77257.65,10.0,-0.12,8e-05,15.88486]
[1779449240103,30.5,77259.66,10.0,-0.11983,8e-05,15.8694]
[1779449240517,30.5,77260.26,10.0,-0.11977,8e-05,15.8644]
[1779449242162,30.5,77260.57,10.0,-0.11974,8e-05,15.8616]
[1779449242167,30.5,77260.57,10.0,-0.11974,8e-05,15.8616]
[1779449244209,30.5,77261.52,10.0,-0.11965,8e-05,15.85347]
[1779449244220,30.5,77261.52,10.0,-0.11965,8e-05,15.85347]
[1779449245460,30.5,77261.52,10.0,-0.11965,8e-05,15.85299]
[1779449245467,30.5,77261.52,10.0,-0.11965,8e-05,15.85299]
[1779449250374,30.49,77265.76,10.0,-0.11927,8e-05,15.81888]
[1779449250392,30.49,77265.76,10.0,-0.11927,8e-05,15.81888]
[1779449250491,30.49,77265.76,10.0,-0.11927,8e-05,15.81848]
[1779449252419,30.49,77265.76,10.0,-0.11924,8e-05,15.81475]
[1779449252520,30.49,77265.76,10.0,-0.11924,8e-05,15.81437]
[1779449257535,30.49,77269.58,10.0,-0.1189,8e-05,15.78385]
[1779449262540,30.49,77277.04,10.0,-0.11827,8e-05,15.72618]
[1779449262691,30.49,77277.04,10.0,-0.11827,8e-05,15.72618]
[1779449262698,30.49,77277.04,10.0,-0.11827,8e-05,15.72618]
[1779449263541,30.49,77278.06,10.0,-0.11819,8e-05,15.71825]
[1779449266802,30.48,77279.83,10.0,-0.11802,8e-05,15.70312]
[1779449267545,30.48,77279.87,10.0,-0.11801,8e-05,15.70221]
[1779449269547,30.48,77265.49,10.0,-0.11918,8e-05,15.80846]
[1779449270688,30.48,77265.49,10.0,-0.11917,8e-05,15.80765]
[1779449270895,30.48,77265.49,10.0,-0.11917,8e-05,15.80765]
[1779449270915,30.48,77265.49,10.0,-0.11917,8e-05,15.80765]
[1779449271549,30.48,77260.4,10.0,-0.11958,8e-05,15.84495]
[1779449272953,30.48,77259.99,10.0,-0.1196,8e-05,15.84722]
[1779449273551,30.48,77257.81,10.0,-0.11977,8e-05,15.86274]
[1779449277064,30.47,77256.89,10.0,-0.11982,8e-05,15.8671]
[1779449277073,30.47,77256.89,10.0,-0.11982,8e-05,15.8671]
[1779449279107,30.47,77257.65,10.0,-0.11974,8e-05,15.85964]
[1779449279111,30.47,77257.65,10.0,-0.11974,8e-05,15.85964]
[1779449279557,30.47,77257.27,10.0,-0.11976,8e-05,15.86169]
[1779449284563,30.46,77256.65,10.0,-0.11977,8e-05,15.86213]
[1779449289568,30.46,77256.14,10.0,-0.11977,8e-05,15.86172]
[1779449291614,30.45,77255.83,10.0,-0.11977,8e-05,15.86235]
[1779449293569,30.45,77256.1,10.0,-0.11974,8e-05,15.85946]
[1779449295542,30.45,77255.43,10.0,-0.11977,8e-05,15.86206]
[1779449295558,30.45,77255.43,10.0,-0.11977,8e-05,15.86206]
[1779449297580,30.45,77251.83,10.0,-0.12005,8e-05,15.88727]
[1779449297586,30.45,77251.83,10.0,-0.12005,8e-05,15.88727]
[1779449298577,30.45,77251.04,10.0,-0.12011,8e-05,15.89238]
[1779449299624,30.44,77251.91,10.0,-0.12002,8e-05,15.88496]
[1779449300579,30.44,77251.53,10.0,-0.12005,8e-05,15.88694]
[1779449301674,30.44,77251.53,10.0,-0.12004,8e-05,15.88607]
[1779449301678,30.44,77251.53,10.0,-0.12004,8e-05,15.88607]
[1779449301682,30.44,77251.53,10.0,-0.12004,8e-05,15.88607]
[1779449302502,30.44,77251.53,10.0,-0.12004,8e-05,15.88607]
[1779449305777,30.44,77249.12,10.0,-0.1202,8e-05,15.90107]
[1779449305788,30.44,77249.12,10.0,-0.1202,8e-05,15.90107]
[1779449309875,30.43,77248.57,10.0,-0.12023,8e-05,15.90308]
[1779449309877,30.43,77248.57,10.0,-0.12023,8e-05,15.90308]
[1779449309886,30.43,77248.57,10.0,-0.12023,8e-05,15.90308]
[1779449311932,30.43,77249.21,10.0,-0.12014,8e-05,15.89384]
[1779449312510,30.43,77249.21,10.0,-0.12014,8e-05,15.89332]
[1779449317546,30.43,77249.96,10.0,-0.12005,8e-05,15.88515]
[1779449318084,30.43,77249.96,10.0,-0.12005,8e-05,15.88515]
[1779449318596,30.43,77250.42,10.0,-0.12,8e-05,15.88118]
[1779449321599,30.43,77237.34,10.0,-0.12107,8e-05,15.97776]
[1779449322183,30.43,77237.34,10.0,-0.12107,8e-05,15.97776]
[1779449322193,30.43,77237.34,10.0,-0.12107,8e-05,15.97776]
[1779449324229,30.42,77237.81,10.0,-0.12102,8e-05,15.97297]
[1779449324233,30.42,77237.81,10.0,-0.12102,8e-05,15.97297]
[1779449326282,30.42,77238.66,10.0,-0.12093,8e-05,15.96534]
[1779449326306,30.42,77238.66,10.0,-0.12093,8e-05,15.96534]
[1779449326349,30.42,77238.66,10.0,-0.12093,8e-05,15.96474]
[1779449328331,30.42,77239.74,10.0,-0.12083,8e-05,15.956]
[1779449328608,30.42,77239.8,10.0,-0.12082,8e-05,15.95491]
[1779449330381,30.42,77239.8,10.0,-0.12081,8e-05,15.95432]
[1779449330388,30.42,77239.8,10.0,-0.12081,8e-05,15.95432]
[1779449330392,30.42,77239.8,10.0,-0.12081,8e-05,15.95432]
[1779449330502,30.42,77239.8,10.0,-0.12081,8e-05,15.95373]
[1779449332424,30.42,77240.92,10.0,-0.12071,8e-05,15.94475]
[1779449332526,30.42,77240.92,10.0,-0.1207,8e-05,15.94417]
[1779449334475,30.42,77241.96,10.0,-0.12061,8e-05,15.93575]
[1779449334480,30.42,77241.96,10.0,-0.12061,8e-05,15.93575]
[1779449334483,30.42,77241.96,10.0,-0.12061,8e-05,15.93575]
[1779449336530,30.41,77242.41,10.0,-0.12056,8e-05,15.93122]
[1779449336536,30.41,77242.41,10.0,-0.12056,8e-05,15.93122]
[1779449336543,30.41,77242.41,10.0,-0.12056,8e-05,15.93122]
[1779449341570,30.41,77244.11,10.0,-0.12039,8e-05,15.9157]
[1779449346572,30.41,77243.75,10.0,-0.12039,8e-05,15.91567]
[1779449350858,30.4,77243.21,10.0,-0.1204,8e-05,15.91707]
[1779449350864,30.4,77243.21,10.0,-0.1204,8e-05,15.91707]
[1779449354959,30.4,77244.01,10.0,-0.12031,8e-05,15.90887]
[1779449354967,30.4,77244.01,10.0,-0.12031,8e-05,15.90887]
[1779449358738,30.4,77244.41,10.0,-0.12026,8e-05,15.90378]
[1779449358760,30.4,77244.41,10.0,-0.12026,8e-05,15.90378]
[1779449361114,30.39,77248.66,10.0,-0.1199,8e-05,15.87083]
[1779449361118,30.39,77248.66,10.0,-0.1199,8e-05,15.87083]
[1779449361641,30.39,77253.74,10.0,-0.11947,8e-05,15.83217]
[1779449363152,30.39,77251.99,10.0,-0.11961,8e-05,15.8449]
[1779449363643,30.39,77252.28,10.0,-0.11958,8e-05,15.84231]
[1779449365199,30.39,77252.29,10.0,-0.11958,8e-05,15.8418]
[1779449365204,30.39,77252.29,10.0,-0.11958,8e-05,15.8418]
[1779449367255,30.39,77252.29,10.0,-0.11957,8e-05,15.84095]
[1779449367258,30.39,77252.29,10.0,-0.11957,8e-05,15.84095]
[1779449367380,30.39,77252.29,10.0,-0.11956,8e-05,15.84052]
[1779449372652,30.39,77252.28,10.0,-0.11952,8e-05,15.83516]
[1779449373403,30.39,77252.28,10.0,-0.11952,8e-05,15.83516]
[1779449373653,30.39,77252.18,10.0,-0.11952,8e-05,15.83549]
[1779449375456,30.39,77252.18,10.0,-0.11952,8e-05,15.83507]
[1779449375467,30.39,77252.18,10.0,-0.11952,8e-05,15.83507]
[1779449377502,30.39,77252.52,10.0,-0.11948,8e-05,15.83163]
[1779449377505,30.39,77252.52,10.0,-0.11948,8e-05,15.83163]
[1779449377509,30.39,77252.52,10.0,-0.11948,8e-05,15.83163]
[1779449381612,30.38,77252.7,10.0,-0.11945,8e-05,15.82867]
[1779449381619,30.38,77252.7,10.0,-0.11945,8e-05,15.82867]
[1779449381637,30.38,77252.7,10.0,-0.11945,8e-05,15.82867]
[1779449381651,30.38,77252.7,10.0,-0.11945,8e-05,15.82828]
[1779449385706,30.38,77254.36,10.0,-0.11929,8e-05,15.81424]
[1779449386666,30.38,77254.05,10.0,-0.11931,8e-05,15.81615]
[1779449387756,30.38,77253.82,10.0,-0.11933,8e-05,15.8175]
[1779449388668,30.38,77254.0,10.0,-0.11931,8e-05,15.81576]
[1779449393673,30.38,77253.9,10.0,-0.1193,8e-05,15.81462]
[1779449393911,30.38,77253.9,10.0,-0.1193,8e-05,15.81462]
[1779449394674,30.38,77253.88,10.0,-0.11929,8e-05,15.81433]
[1779449399679,30.37,77253.42,10.0,-0.11931,8e-05,15.8159]
[1779449400067,30.37,77253.42,10.0,-0.11931,8e-05,15.8159]
[1779449400070,30.37,77253.42,10.0,-0.11931,8e-05,15.8159]
[1779449400680,30.37,77253.56,10.0,-0.1193,8e-05,15.81445]
[1779449406543,30.37,77254.23,10.0,-0.11922,8e-05,15.80749]
[1779449411691,30.37,77254.28,10.0,-0.11919,8e-05,15.80492]
[1779449416440,30.36,77254.46,10.0,-0.11916,8e-05,15.80215]
[1779449416539,30.36,77254.46,10.0,-0.11916,8e-05,15.80179]
[1779449421701,30.36,77254.44,10.0,-0.11914,8e-05,15.80012]
[1779449426706,30.36,77255.14,10.0,-0.11906,8e-05,15.79311]
[1779449431711,30.36,77255.37,10.0,-0.11901,8e-05,15.78624]
[1779449432822,30.36,77255.38,10.0,-0.119,8e-05,15.78588]
[1779449432829,30.36,77255.38,10.0,-0.119,8e-05,15.78588]
[1779449433713,30.35,77255.38,10.0,-0.119,8e-05,15.78551]
[1779449438718,30.35,77255.05,10.0,-0.11901,8e-05,15.78634]
[1779449443723,30.35,77255.25,10.0,-0.11897,8e-05,15.78315]
[1779449445131,30.35,77255.25,10.0,-0.11897,8e-05,15.7828]
[1779449445725,30.35,77255.32,10.0,-0.11896,8e-05,15.78198]
[1779449449345,30.35,77259.42,10.0,-0.11861,8e-05,15.75017]
[1779449454371,30.34,77271.09,10.0,-0.11763,8e-05,15.66023]
[1779449457427,30.34,77268.3,10.0,-0.11784,8e-05,15.67955]
[1779449457435,30.34,77268.3,10.0,-0.11784,8e-05,15.67955]
[1779449457461,30.34,77268.3,10.0,-0.11784,8e-05,15.67955]
[1779449457657,30.34,77268.3,10.0,-0.11784,8e-05,15.679]
[1779449459474,30.34,77266.27,10.0,-0.118,8e-05,15.69375]
[1779449461529,30.34,77264.52,10.0,-0.11813,8e-05,15.70571]
[1779449461570,30.34,77264.52,10.0,-0.11812,8e-05,15.70513]
[1779449466746,30.33,77268.41,10.0,-0.11777,8e-05,15.67324]
[1779449471751,30.33,77266.94,10.0,-0.11787,8e-05,15.68159]
[1779449471758,30.33,77266.94,10.0,-0.11787,8e-05,15.68159]
[1779449472633,30.33,77266.94,10.0,-0.11786,8e-05,15.68105]
[1779449475848,30.33,77265.64,10.0,-0.11795,8e-05,15.68917]
[1779449476756,30.33,77265.46,10.0,-0.11796,8e-05,15.68997]
[1779449481902,30.32,77264.44,10.0,-0.11801,8e-05,15.69481]
[1779449486099,30.32,77256.41,10.0,-0.11865,8e-05,15.75284]
[1779449486733,30.32,77256.41,10.0,-0.11864,8e-05,15.75215]
[1779449490204,30.32,77251.51,10.0,-0.11902,8e-05,15.787]
[1779449490783,30.31,77252.81,10.0,-0.11891,8e-05,15.77649]
[1779449495788,30.31,77253.88,10.0,-0.11876,8e-05,15.76184]
[1779449500793,30.31,77254.09,10.0,-0.11871,8e-05,15.75702]
[1779449505798,30.3,77254.3,10.0,-0.11866,8e-05,15.75232]
[1779449510803,30.3,77255.63,10.0,-0.11852,8e-05,15.73918]
[1779449516446,30.29,77259.9,10.0,-0.11814,8e-05,15.70413]
[1779449521814,30.29,77263.14,10.0,-0.11784,8e-05,15.67648]
[1779449527013,30.28,77261.41,10.0,-0.11795,8e-05,15.68682]
[1779449532824,30.28,77261.06,10.0,-0.11794,8e-05,15.68632]
[1779449537829,30.28,77260.45,10.0,-0.11797,8e-05,15.68823]
[1779449542834,30.27,77260.28,10.0,-0.11795,8e-05,15.68687]
[1779449547839,30.27,77259.97,10.0,-0.11795,8e-05,15.68655]
[1779449552844,30.26,77259.04,10.0,-0.11798,8e-05,15.68754]
[1779449557849,30.26,77259.97,10.0,-0.11787,8e-05,15.67797]
[1779449560037,30.26,77260.33,10.0,-0.11783,8e-05,15.67423]
[1779449560044,30.26,77260.33,10.0,-0.11783,8e-05,15.67423]
[1779449560111,30.26,77260.33,10.0,-0.11783,8e-05,15.67423]
[1779449560852,30.26,77258.33,10.0,-0.11799,8e-05,15.68879]
[1779449562086,30.26,77252.13,10.0,-0.1185,8e-05,15.73494]
[1779449563186,30.26,77246.97,10.0,-0.11892,8e-05,15.77324]
[1779449564145,30.26,77248.38,10.0,-0.11879,8e-05,15.76199]
[1779449569861,30.25,77248.53,10.0,-0.11874,8e-05,15.75707]
[1779449574866,30.25,77248.55,10.0,-0.11871,8e-05,15.75382]
[1779449579871,30.24,77248.87,10.0,-0.11865,8e-05,15.74836]
[1779449585348,30.24,77249.74,10.0,-0.11854,8e-05,15.73883]
[1779449586803,30.24,77250.79,10.0,-0.11845,8e-05,15.73029]
[1779449586822,30.24,77250.79,10.0,-0.11845,8e-05,15.73029]
[1779449586878,30.24,77250.09,10.0,-0.1185,8e-05,15.73499]
[1779449588871,30.24,77250.09,10.0,-0.11849,8e-05,15.73434]
[1779449588880,30.23,77235.9,10.0,-0.11966,8e-05,15.84089]
[1779449588891,30.23,77235.9,10.0,-0.11966,8e-05,15.84089]
[1779449590884,30.23,77233.38,10.0,-0.11986,8e-05,15.85839]
[1779449591883,30.23,77233.99,10.0,-0.1198,8e-05,15.85344]
[1779449592941,30.23,77233.99,10.0,-0.1198,8e-05,15.85306]
[1779449592959,30.23,77233.99,10.0,-0.1198,8e-05,15.85306]
[1779449593885,30.23,77234.26,10.0,-0.11977,8e-05,15.85059]
[1779449594996,30.23,77235.42,10.0,-0.11967,8e-05,15.84145]
[1779449595883,30.23,77235.42,10.0,-0.11967,8e-05,15.84108]
[1779449597039,30.23,77236.59,10.0,-0.11957,8e-05,15.83188]
[1779449597889,30.23,77236.98,10.0,-0.11953,8e-05,15.82861]
[1779449602894,30.23,77240.86,10.0,-0.11919,8e-05,15.79764]
[1779449605263,30.22,77241.81,10.0,-0.1191,8e-05,15.78914]
[1779449605892,30.22,77241.81,10.0,-0.11909,8e-05,15.78849]
[1779449609363,30.22,77239.6,10.0,-0.11925,8e-05,15.80314]
[1779449609371,30.22,77239.6,10.0,-0.11925,8e-05,15.80314]
[1779449611415,30.22,77240.83,10.0,-0.11914,8e-05,15.79255]
[1779449611427,30.22,77240.83,10.0,-0.11914,8e-05,15.79255]
[1779449611903,30.22,77241.54,10.0,-0.11905,8e-05,15.7832]
[1779449615532,30.22,77243.24,10.0,-0.11889,8e-05,15.76842]
[1779449615908,30.21,77243.08,10.0,-0.11889,8e-05,15.76897]
[1779449619628,30.21,77243.61,10.0,-0.11883,8e-05,15.76317]
[1779449619912,30.21,77243.63,10.0,-0.11882,8e-05,15.76238]
[1779449624917,30.21,77246.75,10.0,-0.11853,8e-05,15.73581]
[1779449630923,30.2,77247.21,10.0,-0.11846,8e-05,15.72891]
[1779449635928,30.2,77247.86,10.0,-0.11838,8e-05,15.72125]
[1779449640933,30.19,77248.22,10.0,-0.11832,8e-05,15.71578]
[1779449645938,30.19,77248.79,10.0,-0.11824,8e-05,15.70884]
[1779449650943,30.19,77248.99,10.0,-0.1182,8e-05,15.70469]
[1779449656949,30.18,77249.28,10.0,-0.11814,8e-05,15.69938]
[1779449662769,30.18,77249.65,10.0,-0.11809,8e-05,15.69459]
[1779449662870,30.18,77249.65,10.0,-0.11808,8e-05,15.69358]
[1779449667960,30.17,77257.85,10.0,-0.11738,8e-05,15.62936]
[1779449672965,30.17,77256.75,10.0,-0.11742,8e-05,15.63222]
[1779449678971,30.17,77256.14,10.0,-0.11745,8e-05,15.63437]
[1779449683976,30.17,77254.85,10.0,-0.11753,8e-05,15.64204]
[1779449685689,30.16,77254.83,10.0,-0.11753,8e-05,15.64175]
[1779449690983,30.16,77254.38,10.0,-0.11754,8e-05,15.64257]
[1779449691480,30.16,77254.38,10.0,-0.11754,8e-05,15.64257]
[1779449691562,30.16,77254.38,10.0,-0.11753,8e-05,15.64214]
[1779449696989,30.16,77254.17,10.0,-0.11753,8e-05,15.64164]
[1779449697635,30.16,77254.17,10.0,-0.11753,8e-05,15.64164]
[1779449697659,30.16,77254.17,10.0,-0.11753,8e-05,15.64122]
[1779449702995,30.15,77253.95,10.0,-0.11752,8e-05,15.64075]
[1779449708000,30.15,77253.55,10.0,-0.11753,8e-05,15.64167]
[1779449713006,30.15,77260.19,10.0,-0.11697,8e-05,15.58972]
[1779449719011,30.15,77259.46,10.0,-0.117,8e-05,15.59318]
[1779449724013,30.14,77264.68,10.0,-0.11656,8e-05,15.55219]
[1779449729016,30.14,77260.37,10.0,-0.1169,8e-05,15.58339]
[1779449734035,30.14,77261.95,10.0,-0.11673,8e-05,15.56619]
[1779449739054,30.14,77263.36,10.0,-0.1166,8e-05,15.55411]
[1779449744055,30.14,77262.57,10.0,-0.11665,8e-05,15.55864]
[1779449749083,30.13,77262.32,10.0,-0.11665,8e-05,15.559]
[1779449754085,30.13,77260.68,10.0,-0.11677,8e-05,15.56986]
[1779449759086,30.13,77260.0,10.0,-0.11681,8e-05,15.5735]
[1779449764087,30.13,77259.62,10.0,-0.11682,8e-05,15.57479]
[1779449769091,30.12,77259.7,10.0,-0.1168,8e-05,15.5726]
[1779449774091,30.12,77264.82,10.0,-0.11637,8e-05,15.5325]
[1779449779100,30.12,77264.48,10.0,-0.11638,8e-05,15.53377]
[1779449784115,30.12,77266.1,10.0,-0.11623,8e-05,15.52026]
[1779449789125,30.12,77269.14,10.0,-0.11598,8e-05,15.49629]
[1779449794132,30.12,77270.21,10.0,-0.11586,8e-05,15.48386]
[1779449799151,30.11,77272.15,10.0,-0.11569,8e-05,15.46832]
[1779449804161,30.11,77269.11,10.0,-0.11593,8e-05,15.49044]
[1779449809172,30.11,77270.58,10.0,-0.1158,8e-05,15.47845]
[1779449814188,30.11,77266.83,10.0,-0.1161,8e-05,15.5058]
[1779449819198,30.11,77259.33,10.0,-0.1167,8e-05,15.56126]
[1779449824222,30.11,77265.28,10.0,-0.1162,8e-05,15.51504]
[1779449829243,30.11,77259.61,10.0,-0.11665,8e-05,15.55669]
[1779449830528,30.11,77255.65,10.0,-0.11697,8e-05,15.58633]
[1779449834264,30.1,77255.54,10.0,-0.11697,8e-05,15.58583]
[1779449839286,30.1,77255.92,10.0,-0.11692,8e-05,15.58137]
[1779449844290,30.1,77258.44,10.0,-0.1167,8e-05,15.56089]
[1779449849294,30.1,77264.31,10.0,-0.1162,8e-05,15.5153]
[1779449854339,30.1,77264.08,10.0,-0.11619,8e-05,15.51257]
[1779449859347,30.09,77267.32,10.0,-0.11591,8e-05,15.48724]
[1779449864379,30.09,77266.28,10.0,-0.11599,8e-05,15.49416]
[1779449869385,30.09,77265.02,10.0,-0.11608,8e-05,15.50267]
[1779449874415,30.09,77258.08,10.0,-0.11664,8e-05,15.55393]
[1779449879443,30.09,77257.76,10.0,-0.11665,8e-05,15.55501]
[1779449884448,30.09,77257.37,10.0,-0.11667,8e-05,15.55651]
[1779449889469,30.08,77263.01,10.0,-0.11619,8e-05,15.51267]
[1779449894480,30.08,77260.16,10.0,-0.11641,8e-05,15.53314]
[1779449899507,30.08,77255.68,10.0,-0.11677,8e-05,15.56566]
[1779449904524,30.08,77255.69,10.0,-0.11675,8e-05,15.56416]
[1779449909528,30.08,77255.27,10.0,-0.11677,8e-05,15.5659]
[1779449914550,30.08,77256.18,10.0,-0.11666,8e-05,15.55428]
[1779449919569,30.07,77257.61,10.0,-0.11653,8e-05,15.54209]
[1779449924593,30.07,77258.24,10.0,-0.11646,8e-05,15.53617]
[1779449929607,30.07,77258.14,10.0,-0.11646,8e-05,15.53566]
[1779449934616,30.07,77258.07,10.0,-0.11645,8e-05,15.53505]
[1779449939623,30.07,77258.44,10.0,-0.11641,8e-05,15.53103]
[1779449944645,30.07,77258.79,10.0,-0.11637,8e-05,15.52726]
[1779449949669,30.06,77258.78,10.0,-0.11636,8e-05,15.52617]
[1779449954677,30.06,77259.07,10.0,-0.11632,8e-05,15.52285]
[1779449959678,30.06,77258.92,10.0,-0.11632,8e-05,15.52289]
[1779449964697,30.06,77258.6,10.0,-0.11634,8e-05,15.52428]
[1779449969711,30.06,77260.01,10.0,-0.11621,8e-05,15.51253]
[1779449974739,30.06,77259.9,10.0,-0.11619,8e-05,15.50898]
[1779449979761,30.05,77260.89,10.0,-0.1161,8e-05,15.50052]
[1779449984773,30.05,77262.79,10.0,-0.11593,8e-05,15.48539]
[1779449989774,30.05,77262.66,10.0,-0.11593,8e-05,15.48548]
[1779449994798,30.05,77262.61,10.0,-0.11593,8e-05,15.4851]
[1779449999820,30.05,77262.44,10.0,-0.11594,8e-05,15.4856]
[1779450004849,30.05,77261.53,10.0,-0.116,8e-05,15.49174]
[1779450009849,30.05,77261.22,10.0,-0.11602,8e-05,15.49325]
[1779450014862,30.05,77261.67,10.0,-0.11597,8e-05,15.489]
[1779450019882,30.05,77265.57,10.0,-0.11565,8e-05,15.45878]
[1779450024894,30.05,77264.7,10.0,-0.11571,8e-05,15.46467]
[1779450029921,30.04,77260.44,10.0,-0.11605,8e-05,15.49616]
[1779450034927,30.04,77260.59,10.0,-0.11601,8e-05,15.49079]
[1779450039940,30.04,77260.72,10.0,-0.11599,8e-05,15.48899]
[1779450044947,30.04,77262.1,10.0,-0.11587,8e-05,15.47783]
[1779450049966,30.04,77262.27,10.0,-0.11585,8e-05,15.47578]
[1779450054981,30.04,77259.23,10.0,-0.11609,8e-05,15.49798]
[1779450060007,30.04,77258.49,10.0,-0.11614,8e-05,15.50266]
[1779450065019,30.04,77258.82,10.0,-0.1161,8e-05,15.49924]
[1779450070026,30.03,77259.03,10.0,-0.11608,8e-05,15.49681]
[1779450075055,30.03,77259.15,10.0,-0.11606,8e-05,15.49505]
[1779450080075,30.03,77259.69,10.0,-0.116,8e-05,15.49009]
[1779450085088,30.03,77259.93,10.0,-0.11598,8e-05,15.48753]
[1779450090106,30.03,77260.17,10.0,-0.11595,8e-05,15.48489]
[1779450091889,30.03,77256.87,10.0,-0.11619,8e-05,15.50615]
[1779450091894,30.03,77256.87,10.0,-0.11619,8e-05,15.50615]
[1779450091897,30.03,77256.87,10.0,-0.11619,8e-05,15.50615]
[1779450092389,30.03,77257.12,10.0,-0.11617,8e-05,15.50411]
[1779450093928,30.03,77257.76,10.0,-0.11612,8e-05,15.49907]
[1779450098029,30.03,77257.52,10.0,-0.11613,8e-05,15.50018]
[1779450098081,30.03,77257.52,10.0,-0.11613,8e-05,15.50001]
[1779450103399,30.03,77258.14,10.0,-0.11607,8e-05,15.49451]
[1779450108404,30.03,77258.35,10.0,-0.11604,8e-05,15.49203]
[1779450113411,30.02,77253.03,10.0,-0.11647,8e-05,15.5315]
[1779450114436,30.02,77251.61,10.0,-0.11658,8e-05,15.54205]
[1779450115413,30.02,77250.65,10.0,-0.11666,8e-05,15.54906]
[1779450120418,30.02,77252.25,10.0,-0.11652,8e-05,15.53576]
[1779450122644,30.02,77254.43,10.0,-0.11633,8e-05,15.51882]
[1779450123421,30.02,77255.6,10.0,-0.11623,8e-05,15.50976]
[1779450130428,30.02,77256.79,10.0,-0.11612,8e-05,15.4995]
[1779450135433,30.02,77257.46,10.0,-0.11606,8e-05,15.49361]
[1779450140438,30.02,77257.13,10.0,-0.11608,8e-05,15.49522]
[1779450146444,30.02,77258.71,10.0,-0.11594,8e-05,15.48232]
[1779450152450,30.01,77259.26,10.0,-0.11586,8e-05,15.47399]
[1779450157456,30.01,77260.91,10.0,-0.11572,8e-05,15.46089]
[1779450162461,30.01,77265.18,10.0,-0.11537,8e-05,15.42807]
[1779450167466,30.01,77266.2,10.0,-0.11528,8e-05,15.42006]
[1779450172471,30.01,77264.8,10.0,-0.11539,8e-05,15.43038]
[1779450177476,30.01,77260.0,10.0,-0.11578,8e-05,15.46615]
[1779450182481,30.01,77261.13,10.0,-0.11568,8e-05,15.45701]
[1779450187486,30.01,77260.01,10.0,-0.11577,8e-05,15.46491]
[1779450193492,30.01,77260.3,10.0,-0.11574,8e-05,15.46201]
[1779450199497,30.01,77261.69,10.0,-0.11562,8e-05,15.45083]
[1779450204502,30.01,77262.13,10.0,-0.11557,8e-05,15.44699]
[1779450209507,30.01,77261.5,10.0,-0.11562,8e-05,15.45128]
[1779450214512,30.01,77259.84,10.0,-0.11573,8e-05,15.46003]
[1779450219517,30.01,77259.81,10.0,-0.11573,8e-05,15.45966]
[1779450224522,30.0,77260.52,10.0,-0.11566,8e-05,15.45374]
[1779450229527,30.0,77261.05,10.0,-0.11561,8e-05,15.44928]
[1779450234537,30.0,77255.83,10.0,-0.11604,8e-05,15.48828]
[1779450240543,30.0,77256.66,10.0,-0.11596,8e-05,15.48112]
[1779450246549,30.0,77257.08,10.0,-0.11592,8e-05,15.47709]
[1779450251553,30.0,77259.72,10.0,-0.11569,8e-05,15.45649]
[1779450256558,30.0,77259.77,10.0,-0.11568,8e-05,15.45562]
[1779450260518,30.0,77261.5,10.0,-0.11554,8e-05,15.44224]
[1779450260562,30.0,77262.85,10.0,-0.11543,8e-05,15.43195]
[1779450265567,30.0,77266.88,10.0,-0.1151,8e-05,15.40123]
[1779450270572,30.0,77266.79,10.0,-0.1151,8e-05,15.40178]
[1779450274480,30.0,77266.58,10.0,-0.1151,8e-05,15.39997]
[1779450274571,30.0,77266.58,10.0,-0.1151,8e-05,15.39995]
[1779450279581,30.0,77265.29,10.0,-0.1152,8e-05,15.40956]
[1779450284594,30.0,77264.95,10.0,-0.11523,8e-05,15.41198]
[1779450289599,30.0,77266.86,10.0,-0.11507,8e-05,15.39737]
[1779450294604,30.0,77259.82,10.0,-0.11564,8e-05,15.45033]
[1779450301611,30.0,77260.54,10.0,-0.11558,8e-05,15.44431]
[1779450306616,30.0,77259.86,10.0,-0.11563,8e-05,15.44899]
[1779450311621,29.99,77260.46,10.0,-0.11558,8e-05,15.44403]
[1779450317595,29.99,77259.42,10.0,-0.11565,8e-05,15.45135]
[1779450322629,29.99,77253.67,10.0,-0.11612,8e-05,15.49424]
[1779450327637,29.99,77257.13,10.0,-0.11583,8e-05,15.46736]
[1779450332642,29.99,77260.79,10.0,-0.1155,8e-05,15.43577]
[1779450338648,29.99,77258.68,10.0,-0.11567,8e-05,15.45108]
[1779450343653,29.99,77260.32,10.0,-0.11553,8e-05,15.43829]
[1779450348903,29.99,77259.82,10.0,-0.11557,8e-05,15.44169]
[1779450354663,29.99,77253.3,10.0,-0.11609,8e-05,15.49027]
[1779450359668,29.99,77254.38,10.0,-0.116,8e-05,15.48141]
[1779450364673,29.99,77254.04,10.0,-0.11602,8e-05,15.48328]
[1779450369678,29.99,77253.49,10.0,-0.11606,8e-05,15.48679]
[1779450374683,29.98,77247.11,10.0,-0.11657,8e-05,15.53414]
[1779450379688,29.98,77248.34,10.0,-0.11646,8e-05,15.5238]
[1779450384693,29.98,77253.0,10.0,-0.11607,8e-05,15.48768]
[1779450389698,29.98,77254.17,10.0,-0.11596,8e-05,15.47807]
[1779450394703,29.98,77261.89,10.0,-0.1153,8e-05,15.4158]
[1779450399710,29.98,77261.25,10.0,-0.11536,8e-05,15.42045]
[1779450404715,29.98,77259.74,10.0,-0.11548,8e-05,15.43161]
[1779450409720,29.98,77258.22,10.0,-0.1156,8e-05,15.44273]
[1779450414725,29.98,77258.63,10.0,-0.11556,8e-05,15.43924]
[1779450419730,29.98,77261.67,10.0,-0.11531,8e-05,15.41599]
[1779450424735,29.98,77261.38,10.0,-0.11533,8e-05,15.41798]
[1779450430741,29.98,77262.33,10.0,-0.11525,8e-05,15.41058]
[1779450435746,29.98,77261.8,10.0,-0.11529,8e-05,15.4144]
[1779450441753,29.98,77261.38,10.0,-0.11532,8e-05,15.41736]
[1779450447759,29.98,77261.51,10.0,-0.11531,8e-05,15.41616]
[1779450452764,29.98,77256.63,10.0,-0.11569,8e-05,15.44954]
[1779450457769,29.98,77257.55,10.0,-0.11561,8e-05,15.44214]
[1779450461675,29.98,77265.91,10.0,-0.11492,8e-05,15.3786]
[1779450461682,29.98,77265.91,10.0,-0.11492,8e-05,15.3786]
[1779450461758,29.98,77265.91,10.0,-0.11492,8e-05,15.3786]
[1779450462225,29.98,77265.91,10.0,-0.11492,8e-05,15.3786]
[1779450462305,29.98,77265.91,10.0,-0.11492,8e-05,15.3786]
[1779450462432,29.98,77265.91,10.0,-0.11492,8e-05,15.3786]
[1779450462620,29.98,77265.91,10.0,-0.11492,8e-05,15.3786]
[1779450462641,29.98,77265.91,10.0,-0.11492,8e-05,15.3786]
[1779450462657,29.98,77265.91,10.0,-0.11492,8e-05,15.3789]
[1779450462932,29.98,77265.91,10.0,-0.11492,8e-05,15.3789]
[1779450463113,29.98,77265.91,10.0,-0.11492,8e-05,15.3789]
[1779450463778,29.98,77305.09,10.0,-0.11176,8e-05,15.08315]
[1779450464114,29.98,77305.09,10.0,-0.11176,8e-05,15.08315]
[1779450464148,29.98,77305.09,10.0,-0.11176,8e-05,15.08315]
[1779450464779,29.98,77303.01,10.0,-0.11192,8e-05,15.09883]
[1779450469597,29.97,77303.16,10.0,-0.1119,8e-05,15.09632]
[1779450469601,29.97,77303.16,10.0,-0.1119,8e-05,15.09632]
[1779450469640,29.97,77303.16,10.0,-0.1119,8e-05,15.09632]
[1779450469786,29.97,77304.45,10.0,-0.11179,8e-05,15.08636]
[1779450471609,29.97,77302.6,10.0,-0.11194,8e-05,15.10031]
[1779450471682,29.97,77302.6,10.0,-0.11194,8e-05,15.10037]
[1779450476795,29.97,77303.31,10.0,-0.11189,8e-05,15.0953]
[1779450482811,29.97,77302.13,10.0,-0.11199,8e-05,15.10461]
[1779450483949,29.97,77304.3,10.0,-0.11181,8e-05,15.08833]
[1779450484812,29.98,77307.13,10.0,-0.11159,8e-05,15.06716]
[1779450485999,29.98,77307.06,10.0,-0.11159,8e-05,15.0678]
[1779450486006,29.98,77307.06,10.0,-0.11159,8e-05,15.0678]
[1779450486018,29.98,77307.06,10.0,-0.11159,8e-05,15.0678]
[1779450486780,29.98,77307.06,10.0,-0.1116,8e-05,15.06792]
[1779450488043,29.98,77307.06,10.0,-0.1116,8e-05,15.06809]
[1779450488816,29.98,77312.51,10.0,-0.11116,8e-05,15.02728]
[1779450493818,29.98,77319.57,10.0,-0.11061,8e-05,14.97509]
[1779450496298,29.98,77324.17,10.0,-0.11026,8e-05,14.94147]
[1779450496302,29.98,77324.17,10.0,-0.11026,8e-05,14.94147]
[1779450496323,29.98,77324.17,10.0,-0.11026,8e-05,14.94147]
[1779450496824,29.98,77323.9,10.0,-0.11028,8e-05,14.94374]
[1779450498325,29.98,77323.9,10.0,-0.11028,8e-05,14.9441]
[1779450498339,29.98,77323.9,10.0,-0.11028,8e-05,14.9441]
[1779450498343,29.98,77323.9,10.0,-0.11028,8e-05,14.9441]
[1779450500367,29.98,77331.06,10.0,-0.10973,8e-05,14.89112]
[1779450500374,29.98,77331.06,10.0,-0.10973,8e-05,14.89112]
[1779450500650,29.98,77331.06,10.0,-0.10973,8e-05,14.8915]
[1779450502417,29.98,77329.38,10.0,-0.10987,8e-05,14.90448]
[1779450502830,29.98,77329.34,10.0,-0.10987,8e-05,14.9051]
[1779450504437,29.98,77328.16,10.0,-0.10997,8e-05,14.91426]
[1779450504464,29.98,77328.16,10.0,-0.10997,8e-05,14.91426]
[1779450504832,29.98,77328.33,10.0,-0.10996,8e-05,14.91338]
[1779450505714,29.98,77328.33,10.0,-0.10996,8e-05,14.91338]
[1779450505754,29.98,77328.33,10.0,-0.10996,8e-05,14.91338]
[1779450505810,29.98,77328.33,10.0,-0.10996,8e-05,14.91338]
[1779450505833,29.98,77328.89,10.0,-0.10992,8e-05,14.90946]
[1779450506072,29.98,77328.89,10.0,-0.10992,8e-05,14.90946]
[1779450506614,29.98,77328.89,10.0,-0.10992,8e-05,14.90946]
[1779450506640,29.98,77328.89,10.0,-0.10992,8e-05,14.90946]
[1779450506656,29.98,77328.89,10.0,-0.10992,8e-05,14.90946]
[1779450506758,29.98,77328.89,10.0,-0.10992,8e-05,14.90946]
[1779450506788,29.98,77328.89,10.0,-0.10992,8e-05,14.9098]
[1779450509837,29.99,77345.27,10.0,-0.10865,8e-05,14.78852]
[1779450512724,29.99,77341.6,10.0,-0.10892,8e-05,14.81327]
[1779450512730,29.99,77341.6,10.0,-0.10892,8e-05,14.81327]
[1779450512766,29.99,77341.6,10.0,-0.10892,8e-05,14.81327]
[1779450512806,29.99,77341.6,10.0,-0.10892,8e-05,14.81334]
[1779450514752,29.99,77341.56,10.0,-0.10892,8e-05,14.81369]
[1779450514777,29.99,77341.56,10.0,-0.10892,8e-05,14.81369]
[1779450514838,29.99,77341.56,10.0,-0.10893,8e-05,14.81392]
[1779450516797,29.99,77345.04,10.0,-0.10865,8e-05,14.78791]
[1779450516835,29.99,77345.04,10.0,-0.10865,8e-05,14.78791]
[1779450516844,29.99,77349.31,10.0,-0.10832,8e-05,14.75617]
[1779450516965,29.99,77349.31,10.0,-0.10832,8e-05,14.75617]
[1779450516974,29.99,77349.31,10.0,-0.10832,8e-05,14.75617]
[1779450517013,29.99,77349.31,10.0,-0.10832,8e-05,14.75617]
[1779450517845,29.99,77350.23,10.0,-0.10825,8e-05,14.74948]
[1779450518833,29.99,77350.23,10.0,-0.10825,8e-05,14.74948]
[1779450518846,29.99,77351.44,10.0,-0.10816,8e-05,14.7406]
[1779450523851,29.99,77349.15,10.0,-0.10835,8e-05,14.75864]
[1779450528856,29.99,77345.37,10.0,-0.10865,8e-05,14.78739]
[1779450534862,29.99,77355.51,10.0,-0.10787,8e-05,14.71286]
[1779450539867,29.99,77354.92,10.0,-0.10793,8e-05,14.71848]
[1779450544872,29.99,77355.17,10.0,-0.10792,8e-05,14.71757]
[1779450549747,30.0,77354.67,10.0,-0.10797,8e-05,14.72217]
[1779450551643,30.0,77354.62,10.0,-0.10797,8e-05,14.72299]
[1779450551879,30.0,77354.81,10.0,-0.10796,8e-05,14.72176]
[1779450553692,30.0,77354.81,10.0,-0.10796,8e-05,14.72198]
[1779450553705,30.0,77354.81,10.0,-0.10796,8e-05,14.72198]
[1779450553716,30.0,77354.81,10.0,-0.10796,8e-05,14.72198]
[1779450558723,30.0,77355.05,10.0,-0.10796,8e-05,14.72131]
[1779450563747,30.0,77355.93,10.0,-0.1079,8e-05,14.71581]
[1779450563970,30.0,77356.62,10.0,-0.10785,8e-05,14.7109]
[1779450563983,30.0,77356.62,10.0,-0.10785,8e-05,14.7109]
[1779450566007,30.0,77357.6,10.0,-0.10778,8e-05,14.7041]
[1779450566013,30.0,77357.6,10.0,-0.10778,8e-05,14.7041]
[1779450566027,30.0,77357.6,10.0,-0.10778,8e-05,14.7041]
[1779450566894,30.0,77357.55,10.0,-0.10778,8e-05,14.70466]
[1779450568069,30.0,77354.77,10.0,-0.108,8e-05,14.72569]
[1779450568090,30.0,77354.77,10.0,-0.108,8e-05,14.72569]
[1779450568896,30.0,77354.7,10.0,-0.10801,8e-05,14.72636]
[1779450569648,30.0,77354.7,10.0,-0.10801,8e-05,14.72636]
[1779450569897,30.0,77353.72,10.0,-0.10809,8e-05,14.73393]
[1779450570109,30.0,77353.72,10.0,-0.10809,8e-05,14.73393]
[1779450570113,30.0,77353.72,10.0,-0.10809,8e-05,14.73393]
[1779450570127,30.0,77353.72,10.0,-0.10809,8e-05,14.73393]
[1779450570898,30.0,77351.07,10.0,-0.1083,8e-05,14.75386]
[1779450572163,30.0,77346.97,10.0,-0.1086,8e-05,14.78125]
[1779450572221,30.0,77346.97,10.0,-0.1086,8e-05,14.78125]
[1779450572900,30.0,77346.38,10.0,-0.10864,8e-05,14.78576]
[1779450574222,30.0,77346.38,10.0,-0.10865,8e-05,14.78591]
[1779450574897,30.0,77346.38,10.0,-0.10865,8e-05,14.78604]
[1779450576276,30.0,77346.58,10.0,-0.10863,8e-05,14.78474]
[1779450576285,30.0,77346.58,10.0,-0.10863,8e-05,14.78474]
[1779450578311,30.0,77346.79,10.0,-0.10862,8e-05,14.78336]
[1779450578317,30.0,77346.79,10.0,-0.10862,8e-05,14.78336]
[1779450578324,30.0,77346.79,10.0,-0.10862,8e-05,14.78336]
[1779450578328,30.0,77346.79,10.0,-0.10862,8e-05,14.78336]
[1779450583344,30.0,77344.77,10.0,-0.10878,8e-05,14.79899]
[1779450584488,30.0,77344.77,10.0,-0.10878,8e-05,14.79909]
[1779450584527,30.0,77344.77,10.0,-0.10878,8e-05,14.79909]
[1779450584586,30.0,77344.77,10.0,-0.10878,8e-05,14.79919]
[1779450586565,30.0,77343.98,10.0,-0.10885,8e-05,14.80524]
[1779450586602,30.0,77343.98,10.0,-0.10885,8e-05,14.80524]
[1779450586701,30.0,77343.98,10.0,-0.10885,8e-05,14.80533]
[1779450588640,30.0,77343.64,10.0,-0.10888,8e-05,14.80792]
[1779450588915,30.0,77343.64,10.0,-0.10888,8e-05,14.80802]
[1779450590714,30.0,77344.32,10.0,-0.10882,8e-05,14.80306]
[1779450590754,30.0,77344.32,10.0,-0.10883,8e-05,14.80316]
[1779450595923,30.0,77337.79,10.0,-0.10934,8e-05,14.85218]
[1779450600928,30.0,77334.89,10.0,-0.10957,8e-05,14.87383]
[1779450603055,30.0,77338.3,10.0,-0.1093,8e-05,14.84834]
[1779450603931,30.0,77342.37,10.0,-0.10898,8e-05,14.81798]
[1779450609653,30.01,77345.31,10.0,-0.10876,8e-05,14.79654]
[1779450614969,30.01,77343.77,10.0,-0.10888,8e-05,14.80849]
[1779450619974,30.01,77342.13,10.0,-0.10901,8e-05,14.82112]
[1779450624979,30.01,77341.08,10.0,-0.1091,8e-05,14.82921]
[1779450629984,30.01,77345.41,10.0,-0.10876,8e-05,14.79719]
[1779450634990,30.01,77359.83,10.0,-0.10763,8e-05,14.68721]
[1779450639995,30.01,77358.44,10.0,-0.10774,8e-05,14.6985]
[1779450645000,30.01,77361.06,10.0,-0.10755,8e-05,14.68027]
[1779450650006,30.01,77361.88,10.0,-0.1075,8e-05,14.6755]
[1779450655013,30.02,77364.23,10.0,-0.10734,8e-05,14.65948]
[1779450661010,30.02,77365.55,10.0,-0.10725,8e-05,14.65143]
[1779450666024,30.02,77367.06,10.0,-0.10715,8e-05,14.6417]
[1779450671029,30.02,77365.86,10.0,-0.10726,8e-05,14.65226]
[1779450676034,30.02,77365.74,10.0,-0.10728,8e-05,14.65471]
[1779450682040,30.03,77364.1,10.0,-0.10742,8e-05,14.66807]
[1779450687045,30.03,77358.9,10.0,-0.10784,8e-05,14.70848]
[1779450692050,30.03,77359.08,10.0,-0.10782,8e-05,14.70483]
[1779450697056,30.03,77359.88,10.0,-0.10777,8e-05,14.70007]
[1779450702061,30.03,77361.8,10.0,-0.10763,8e-05,14.68692]
[1779450707066,30.03,77359.93,10.0,-0.10779,8e-05,14.70203]
[1779450712071,30.04,77361.26,10.0,-0.1077,8e-05,14.69327]
[1779450717076,30.04,77359.44,10.0,-0.10785,8e-05,14.708]
[1779450720157,30.04,77359.24,10.0,-0.10787,8e-05,14.7101]
[1779450721080,30.04,77358.05,10.0,-0.10797,8e-05,14.71917]
[1779450724260,30.04,77349.11,10.0,-0.10867,8e-05,14.78625]
[1779450724896,30.04,77349.11,10.0,-0.10867,8e-05,14.78639]
[1779450730089,30.04,77354.79,10.0,-0.10824,8e-05,14.74474]
[1779450736095,30.04,77357.69,10.0,-0.10802,8e-05,14.72409]
[1779450741100,30.04,77364.14,10.0,-0.10752,8e-05,14.67649]
[1779450746105,30.04,77372.5,10.0,-0.10688,8e-05,14.61491]
[1779450751110,30.04,77373.16,10.0,-0.10682,8e-05,14.60757]
[1779450756115,30.05,77367.9,10.0,-0.10723,8e-05,14.6474]
[1779450761120,30.05,77367.97,10.0,-0.10723,8e-05,14.64743]
[1779450767126,30.05,77367.93,10.0,-0.10724,8e-05,14.64843]
[1779450772131,30.05,77370.54,10.0,-0.10705,8e-05,14.62971]
[1779450777135,30.05,77369.63,10.0,-0.10713,8e-05,14.63717]
[1779450782140,30.05,77367.29,10.0,-0.10731,8e-05,14.65515]
[1779450787145,30.05,77367.25,10.0,-0.10732,8e-05,14.65596]
[1779450792150,30.05,77367.36,10.0,-0.10732,8e-05,14.65572]
[1779450797155,30.05,77360.44,10.0,-0.10786,8e-05,14.70752]
[1779450802160,30.05,77356.39,10.0,-0.10817,8e-05,14.73773]
[1779450807165,30.05,77351.58,10.0,-0.10855,8e-05,14.77342]
[1779450812170,30.05,77347.27,10.0,-0.10886,8e-05,14.80175]
[1779450817175,30.05,77354.15,10.0,-0.10832,8e-05,14.75012]
[1779450823148,30.05,77349.2,10.0,-0.1087,8e-05,14.78667]
[1779450828185,30.05,77350.7,10.0,-0.10858,8e-05,14.77507]
[1779450833192,30.05,77351.31,10.0,-0.10853,8e-05,14.77028]
[1779450838197,30.05,77352.54,10.0,-0.10843,8e-05,14.7608]
[1779450843202,30.05,77359.14,10.0,-0.10792,8e-05,14.71163]
[1779450848207,30.05,77363.11,10.0,-0.10761,8e-05,14.68225]
[1779450853212,30.05,77359.88,10.0,-0.10786,8e-05,14.70651]
[1779450858217,30.05,77359.52,10.0,-0.10789,8e-05,14.70931]
[1779450863222,30.05,77356.86,10.0,-0.1081,8e-05,14.72912]
[1779450868226,30.05,77356.17,10.0,-0.10815,8e-05,14.73425]
[1779450873231,30.05,77353.15,10.0,-0.10837,8e-05,14.75329]
[1779450878236,30.05,77353.06,10.0,-0.10836,8e-05,14.75213]
[1779450883241,30.04,77350.33,10.0,-0.10855,8e-05,14.77031]
[1779450888246,30.04,77349.93,10.0,-0.10855,8e-05,14.77091]
[1779450893251,30.04,77349.3,10.0,-0.10858,8e-05,14.77329]
[1779450898256,30.04,77340.16,10.0,-0.10928,8e-05,14.83989]
[1779450904262,30.03,77339.7,10.0,-0.1093,8e-05,14.84234]
[1779450907076,30.03,77340.27,10.0,-0.10926,8e-05,14.83769]
[1779450907165,30.03,77340.27,10.0,-0.10925,8e-05,14.83747]
[1779450909267,30.03,77326.64,10.0,-0.11032,8e-05,14.9389]
[1779450914272,30.03,77320.4,10.0,-0.1108,8e-05,14.98396]
[1779450919277,30.03,77318.5,10.0,-0.11093,8e-05,14.99638]
[1779450921853,30.03,77315.13,10.0,-0.11119,8e-05,15.02088]
[1779450927285,30.02,77313.99,10.0,-0.11125,8e-05,15.02684]
[1779450927369,30.02,77313.99,10.0,-0.11125,8e-05,15.02684]
[1779450927869,30.02,77313.99,10.0,-0.11125,8e-05,15.02684]
[1779450930576,30.02,77313.53,10.0,-0.11128,8e-05,15.02903]
[1779450936294,30.02,77313.7,10.0,-0.11122,8e-05,15.02188]
[1779450941299,30.01,77313.43,10.0,-0.11122,8e-05,15.02178]
[1779450946304,30.01,77315.35,10.0,-0.11104,8e-05,15.00537]
[1779450951309,30.01,77318.19,10.0,-0.1108,8e-05,14.98214]
[1779450954634,30.01,77323.23,10.0,-0.11039,8e-05,14.94337]
[1779450955313,30.01,77329.12,10.0,-0.10992,8e-05,14.89902]
[1779450958783,30.01,77328.64,10.0,-0.10995,8e-05,14.90186]
[1779450959317,30.01,77328.66,10.0,-0.10995,8e-05,14.90152]
[1779450964322,30.0,77324.25,10.0,-0.11028,8e-05,14.93332]
[1779450965011,30.0,77324.25,10.0,-0.11028,8e-05,14.93332]
[1779450966993,30.0,77323.87,10.0,-0.11031,8e-05,14.93553]
[1779450967326,30.0,77324.22,10.0,-0.11028,8e-05,14.93262]
[1779450972331,30.0,77322.7,10.0,-0.11038,8e-05,14.94256]
[1779450977336,30.0,77322.87,10.0,-0.11035,8e-05,14.93979]
[1779450982341,30.0,77322.44,10.0,-0.11037,8e-05,14.94161]
[1779450988322,29.99,77322.96,10.0,-0.11031,8e-05,14.93596]
[1779450993353,29.99,77328.29,10.0,-0.10986,8e-05,14.8915]
[1779450995724,29.99,77327.99,10.0,-0.10988,8e-05,14.89328]
[1779450996356,29.99,77327.69,10.0,-0.1099,8e-05,14.8953]
[1779451001361,29.99,77326.91,10.0,-0.10995,8e-05,14.9]
[1779451006366,29.99,77324.94,10.0,-0.11009,8e-05,14.91351]
[1779451012136,29.99,77324.74,10.0,-0.11009,8e-05,14.91371]
[1779451012210,29.99,77324.74,10.0,-0.11009,8e-05,14.91343]
[1779451018378,29.98,77320.68,10.0,-0.1104,8e-05,14.94216]
[1779451020317,29.98,77320.62,10.0,-0.1104,8e-05,14.9423]
[1779451020358,29.98,77320.62,10.0,-0.11039,8e-05,14.94199]
[1779451025385,29.98,77322.98,10.0,-0.11019,8e-05,14.92299]
[1779451030390,29.98,77324.55,10.0,-0.11006,8e-05,14.90994]
[1779451035395,29.98,77324.73,10.0,-0.11003,8e-05,14.90742]
[1779451041401,29.98,77333.76,10.0,-0.1093,8e-05,14.83841]
[1779451046406,29.97,77334.92,10.0,-0.1092,8e-05,14.82816]
[1779451051411,29.97,77335.02,10.0,-0.10915,8e-05,14.82272]
[1779451056416,29.97,77333.92,10.0,-0.10923,8e-05,14.83037]
[1779451061421,29.97,77333.81,10.0,-0.10924,8e-05,14.83062]
[1779451065579,29.97,77332.92,10.0,-0.1093,8e-05,14.83634]
[1779451066082,29.97,77332.92,10.0,-0.1093,8e-05,14.83613]
[1779451071431,29.97,77322.92,10.0,-0.11007,8e-05,14.91]
[1779451075833,29.97,77324.37,10.0,-0.10995,8e-05,14.89816]
[1779451075837,29.97,77324.37,10.0,-0.10995,8e-05,14.89816]
[1779451076436,29.97,77327.15,10.0,-0.10973,8e-05,14.87716]
[1779451081441,29.96,77329.29,10.0,-0.10953,8e-05,14.85827]
[1779451086446,29.96,77330.04,10.0,-0.10944,8e-05,14.84982]
[1779451092452,29.95,77330.86,10.0,-0.10934,8e-05,14.84038]
[1779451097457,29.95,77331.82,10.0,-0.10924,8e-05,14.8306]
[1779451102461,29.95,77335.71,10.0,-0.1089,8e-05,14.79805]
[1779451107467,29.94,77330.28,10.0,-0.10929,8e-05,14.83521]
[1779451112472,29.94,77333.0,10.0,-0.10902,8e-05,14.80811]
[1779451118235,29.93,77332.31,10.0,-0.10903,8e-05,14.80922]
[1779451123483,29.93,77330.58,10.0,-0.10914,8e-05,14.81881]
[1779451128488,29.92,77330.27,10.0,-0.10913,8e-05,14.81772]
[1779451133493,29.92,77331.07,10.0,-0.10903,8e-05,14.80841]
[1779451136604,29.91,77333.03,10.0,-0.10885,8e-05,14.79176]
[1779451142502,29.91,77342.63,10.0,-0.10807,8e-05,14.71643]
[1779451147507,29.91,77346.67,10.0,-0.10772,8e-05,14.68372]
[1779451152512,29.9,77348.07,10.0,-0.10759,8e-05,14.67092]
[1779451158515,29.9,77347.82,10.0,-0.10758,8e-05,14.67003]
[1779451163523,29.9,77343.96,10.0,-0.10786,8e-05,14.69653]
[1779451168528,29.89,77341.89,10.0,-0.108,8e-05,14.70951]
[1779451173533,29.89,77342.56,10.0,-0.1079,8e-05,14.69862]
[1779451178538,29.89,77351.82,10.0,-0.10715,8e-05,14.62731]
[1779451179029,29.89,77351.82,10.0,-0.10715,8e-05,14.62731]
[1779451180540,29.89,77351.82,10.0,-0.10715,8e-05,14.62694]
[1779451181541,29.89,77360.99,10.0,-0.10643,8e-05,14.55777]
[1779451186546,29.88,77368.17,10.0,-0.10587,8e-05,14.50314]
[1779451191551,29.88,77368.11,10.0,-0.10586,8e-05,14.50245]
[1779451197479,29.87,77368.08,10.0,-0.1058,8e-05,14.49649]
[1779451201006,29.86,77367.62,10.0,-0.10574,8e-05,14.49053]
[1779451206566,29.86,77372.96,10.0,-0.1053,8e-05,14.44829]
[1779451211571,29.86,77367.56,10.0,-0.10571,8e-05,14.48802]
[1779451213573,29.85,77350.81,10.0,-0.10699,8e-05,14.61079]
[1779451217162,29.85,77369.28,10.0,-0.10554,8e-05,14.47154]
[1779451222384,29.85,77368.37,10.0,-0.10561,8e-05,14.47757]
[1779451227575,29.85,77363.19,10.0,-0.106,8e-05,14.51578]
[1779451234134,29.85,77354.09,10.0,-0.10666,8e-05,14.57731]
[1779451240096,29.85,77351.45,10.0,-0.10686,8e-05,14.59709]
[1779451245127,29.84,77349.0,10.0,-0.10704,8e-05,14.61436]
[1779451248293,29.84,77347.52,10.0,-0.10716,8e-05,14.62541]
[1779451248357,29.84,77346.59,10.0,-0.10722,8e-05,14.63191]
[1779451253841,29.84,77345.49,10.0,-0.1073,8e-05,14.63884]
[1779451256851,29.84,77337.71,10.0,-0.10791,8e-05,14.69711]
[1779451263253,29.84,77331.18,10.0,-0.10841,8e-05,14.74569]
[1779451264680,29.84,77330.49,10.0,-0.10847,8e-05,14.75083]
[1779451265615,29.84,77330.64,10.0,-0.10846,8e-05,14.74964]
[1779451266733,29.84,77332.05,10.0,-0.10834,8e-05,14.739]
[1779451266737,29.84,77332.05,10.0,-0.10834,8e-05,14.739]
[1779451266758,29.84,77332.05,10.0,-0.10834,8e-05,14.739]
[1779451267282,29.84,77332.05,10.0,-0.10834,8e-05,14.73893]
[1779451268801,29.84,77331.9,10.0,-0.10835,8e-05,14.74001]
[1779451269598,29.84,77328.72,10.0,-0.1086,8e-05,14.76385]
[1779451270838,29.84,77328.43,10.0,-0.10863,8e-05,14.76595]
[1779451270844,29.84,77328.43,10.0,-0.10863,8e-05,14.76595]
[1779451270847,29.84,77328.43,10.0,-0.10863,8e-05,14.76595]
[1779451272884,29.84,77328.39,10.0,-0.10863,8e-05,14.76642]
[1779451272894,29.84,77328.39,10.0,-0.10863,8e-05,14.76642]
[1779451274329,29.84,77328.39,10.0,-0.10863,8e-05,14.7662]
[1779451279364,29.84,77329.34,10.0,-0.10855,8e-05,14.75847]
[1779451284399,29.84,77330.72,10.0,-0.10843,8e-05,14.74746]
[1779451289435,29.84,77330.21,10.0,-0.10847,8e-05,14.75058]
[1779451293380,29.84,77329.75,10.0,-0.10848,8e-05,14.7502]
[1779451293547,29.84,77330.55,10.0,-0.10841,8e-05,14.74402]
[1779451295430,29.84,77330.78,10.0,-0.10839,8e-05,14.74212]
[1779451295432,29.84,77330.78,10.0,-0.10839,8e-05,14.74212]
[1779451295438,29.84,77330.78,10.0,-0.10839,8e-05,14.74212]
[1779451295440,29.84,77330.78,10.0,-0.10839,8e-05,14.74212]
[1779451297488,29.84,77336.65,10.0,-0.10793,8e-05,14.6977]
[1779451297491,29.84,77336.65,10.0,-0.10793,8e-05,14.6977]
[1779451297509,29.84,77336.65,10.0,-0.10793,8e-05,14.6977]
[1779451297522,29.84,77337.37,10.0,-0.10787,8e-05,14.69215]
[1779451302526,29.84,77337.75,10.0,-0.10783,8e-05,14.68874]
[1779451307577,29.83,77348.65,10.0,-0.10697,8e-05,14.6059]
[1779451307757,29.83,77355.26,10.0,-0.10645,8e-05,14.55603]
[1779451307778,29.83,77355.26,10.0,-0.10645,8e-05,14.55603]
[1779451307786,29.83,77355.26,10.0,-0.10645,8e-05,14.55603]
[1779451310237,29.83,77356.56,10.0,-0.10634,8e-05,14.54567]
[1779451311641,29.83,77358.51,10.0,-0.10619,8e-05,14.53081]
[1779451311832,29.83,77358.51,10.0,-0.10619,8e-05,14.53055]
[1779451311838,29.83,77358.51,10.0,-0.10619,8e-05,14.53055]
[1779451311875,29.83,77358.51,10.0,-0.10619,8e-05,14.53055]
[1779451312602,29.83,77359.61,10.0,-0.1061,8e-05,14.52208]
[1779451313886,29.83,77358.77,10.0,-0.10616,8e-05,14.52813]
[1779451314620,29.83,77359.95,10.0,-0.10607,8e-05,14.51908]
[1779451319641,29.83,77358.75,10.0,-0.10615,8e-05,14.52716]
[1779451322075,29.83,77359.09,10.0,-0.10612,8e-05,14.52397]
[1779451322080,29.83,77359.09,10.0,-0.10612,8e-05,14.52397]
[1779451322087,29.83,77359.09,10.0,-0.10612,8e-05,14.52397]
[1779451327473,29.83,77359.09,10.0,-0.10611,8e-05,14.52314]
[1779451333161,29.83,77350.76,10.0,-0.10674,8e-05,14.58395]
[1779451335521,29.83,77350.76,10.0,-0.10674,8e-05,14.58372]
[1779451335786,29.83,77347.59,10.0,-0.10698,8e-05,14.60702]
[1779451337923,29.82,77345.98,10.0,-0.10711,8e-05,14.61884]
[1779451338662,29.82,77345.98,10.0,-0.10711,8e-05,14.61884]
[1779451340541,29.82,77344.73,10.0,-0.1072,8e-05,14.62769]
[1779451340558,29.82,77344.73,10.0,-0.1072,8e-05,14.62769]
[1779451342603,29.82,77346.05,10.0,-0.10709,8e-05,14.61725]
[1779451342626,29.82,77346.05,10.0,-0.10709,8e-05,14.61725]
[1779451344663,29.82,77347.17,10.0,-0.107,8e-05,14.60811]
[1779451344689,29.82,77347.17,10.0,-0.107,8e-05,14.60811]
[1779451346700,29.82,77347.17,10.0,-0.10699,8e-05,14.60789]
[1779451346733,29.82,77347.17,10.0,-0.10699,8e-05,14.60766]
[1779451348774,29.82,77348.96,10.0,-0.10685,8e-05,14.59385]
[1779451348806,29.82,77348.96,10.0,-0.10685,8e-05,14.59385]
[1779451350810,29.82,77348.71,10.0,-0.10686,8e-05,14.59519]
[1779451350822,29.82,77348.71,10.0,-0.10686,8e-05,14.59519]
[1779451352864,29.82,77348.14,10.0,-0.10688,8e-05,14.59596]
[1779451352879,29.82,77348.14,10.0,-0.10688,8e-05,14.59596]
[1779451356974,29.82,77345.3,10.0,-0.1071,8e-05,14.61638]
[1779451356990,29.82,77345.3,10.0,-0.1071,8e-05,14.61638]
[1779451359034,29.82,77345.21,10.0,-0.1071,8e-05,14.61688]
[1779451359078,29.82,77345.21,10.0,-0.1071,8e-05,14.61688]
[1779451361081,29.82,77346.21,10.0,-0.10702,8e-05,14.60903]
[1779451361111,29.82,77346.21,10.0,-0.10702,8e-05,14.60903]
[1779451363135,29.82,77346.3,10.0,-0.10701,8e-05,14.60803]
[1779451363158,29.82,77346.3,10.0,-0.10701,8e-05,14.60803]
[1779451367235,29.82,77350.3,10.0,-0.10669,8e-05,14.57741]
[1779451367262,29.82,77350.3,10.0,-0.10669,8e-05,14.57741]
[1779451369298,29.82,77349.71,10.0,-0.10674,8e-05,14.58173]
[1779451369317,29.82,77349.71,10.0,-0.10674,8e-05,14.58173]
[1779451374345,29.82,77349.42,10.0,-0.10675,8e-05,14.58333]
[1779451374376,29.82,77349.42,10.0,-0.10675,8e-05,14.58333]
[1779451382111,29.82,77358.48,10.0,-0.10605,8e-05,14.51542]
[1779451387146,29.82,77354.83,10.0,-0.10633,8e-05,14.54251]
[1779451392182,29.82,77357.7,10.0,-0.1061,8e-05,14.52071]
[1779451397216,29.81,77346.54,10.0,-0.10697,8e-05,14.60376]
[1779451402252,29.81,77347.75,10.0,-0.10686,8e-05,14.5938]
[1779451407457,29.81,77358.32,10.0,-0.10604,8e-05,14.51427]
[1779451407463,29.81,77358.32,10.0,-0.10604,8e-05,14.51427]
[1779451408332,29.81,77362.18,10.0,-0.10574,8e-05,14.48529]
[1779451408382,29.81,77369.38,10.0,-0.10518,8e-05,14.43151]
[1779451413722,29.81,77372.21,10.0,-0.10494,8e-05,14.4073]
[1779451419372,29.81,77368.34,10.0,-0.10524,8e-05,14.43641]
[1779451424408,29.81,77371.86,10.0,-0.10497,8e-05,14.41006]
[1779451429441,29.81,77373.83,10.0,-0.10482,8e-05,14.39526]
[1779451434477,29.81,77385.77,10.0,-0.10391,8e-05,14.30651]
[1779451439512,29.81,77388.04,10.0,-0.10374,8e-05,14.29004]
[1779451444546,29.81,77389.2,10.0,-0.10365,8e-05,14.28179]
[1779451449582,29.81,77390.34,10.0,-0.10357,8e-05,14.27362]
[1779451454617,29.82,77392.38,10.0,-0.10342,8e-05,14.25874]
[1779451459652,29.82,77389.24,10.0,-0.10366,8e-05,14.28234]
[1779451464687,29.82,77387.87,10.0,-0.10376,8e-05,14.29252]
[1779451469721,29.82,77391.59,10.0,-0.10348,8e-05,14.26489]
[1779451475763,29.82,77391.85,10.0,-0.10344,8e-05,14.2597]
[1779451480798,29.82,77388.55,10.0,-0.10369,8e-05,14.28421]
[1779451485834,29.82,77381.86,10.0,-0.1042,8e-05,14.3338]
[1779451490869,29.82,77382.57,10.0,-0.10415,8e-05,14.32837]
[1779451495903,29.81,77377.23,10.0,-0.10455,8e-05,14.36807]
[1779451501025,29.81,77373.38,10.0,-0.10485,8e-05,14.39664]
[1779451506980,29.81,77361.3,10.0,-0.10577,8e-05,14.48596]
[1779451514411,29.81,77361.63,10.0,-0.10574,8e-05,14.48318]
[1779451514828,29.81,77361.63,10.0,-0.10574,8e-05,14.48318]
[1779451514833,29.81,77361.63,10.0,-0.10574,8e-05,14.48318]
[1779451514866,29.81,77360.72,10.0,-0.1058,8e-05,14.48912]
[1779451515078,29.81,77360.72,10.0,-0.1058,8e-05,14.48912]
[1779451515114,29.81,77360.72,10.0,-0.1058,8e-05,14.48912]
[1779451519197,29.81,77355.05,10.0,-0.10624,8e-05,14.5309]
[1779451519216,29.81,77355.05,10.0,-0.10624,8e-05,14.5309]
[1779451521252,29.81,77355.47,10.0,-0.1062,8e-05,14.5276]
[1779451521271,29.81,77355.47,10.0,-0.1062,8e-05,14.5276]
[1779451525370,29.81,77354.3,10.0,-0.10629,8e-05,14.53566]
[1779451525390,29.81,77354.3,10.0,-0.10629,8e-05,14.53566]
[1779451527423,29.81,77353.3,10.0,-0.10636,8e-05,14.54301]
[1779451527455,29.81,77353.3,10.0,-0.10636,8e-05,14.54301]
[1779451532483,29.81,77351.1,10.0,-0.10651,8e-05,14.55537]
[1779451535617,29.81,77350.96,10.0,-0.10651,8e-05,14.55607]
[1779451541219,29.81,77349.95,10.0,-0.10659,8e-05,14.56295]
[1779451546255,29.81,77349.09,10.0,-0.10665,8e-05,14.56885]
[1779451551289,29.81,77347.97,10.0,-0.10673,8e-05,14.57674]
[1779451557463,29.81,77353.67,10.0,-0.10628,8e-05,14.5338]
[1779451563374,29.81,77355.74,10.0,-0.10612,8e-05,14.51797]
[1779451568415,29.8,77349.46,10.0,-0.1066,8e-05,14.56469]
[1779451573446,29.8,77355.79,10.0,-0.10611,8e-05,14.51685]
[1779451578202,29.8,77356.74,10.0,-0.10603,8e-05,14.50966]
[1779451578292,29.8,77356.74,10.0,-0.10603,8e-05,14.50966]
[1779451581200,29.8,77360.14,10.0,-0.10577,8e-05,14.4842]
[1779451581356,29.8,77360.14,10.0,-0.10577,8e-05,14.4842]
[1779451581499,29.8,77362.86,10.0,-0.10556,8e-05,14.46388]
[1779451586534,29.8,77366.39,10.0,-0.10529,8e-05,14.43778]
[1779451589049,29.8,77366.11,10.0,-0.10531,8e-05,14.44]
[1779451595597,29.81,77365.51,10.0,-0.10534,8e-05,14.44155]
[1779451600632,29.81,77365.18,10.0,-0.10537,8e-05,14.44428]
[1779451605485,29.81,77369.23,10.0,-0.10506,8e-05,14.41428]
[1779451610701,29.81,77367.11,10.0,-0.10523,8e-05,14.43052]
[1779451616744,29.81,77367.89,10.0,-0.10517,8e-05,14.42507]
[1779451621779,29.81,77366.3,10.0,-0.1053,8e-05,14.43723]
[1779451623979,29.81,77373.31,10.0,-0.10476,8e-05,14.38497]
[1779451628086,29.81,77378.31,10.0,-0.10438,8e-05,14.34841]
[1779451628744,29.81,77378.31,10.0,-0.10438,8e-05,14.34841]
[1779451632230,29.81,77373.99,10.0,-0.10472,8e-05,14.38114]
[1779451632239,29.81,77373.99,10.0,-0.10472,8e-05,14.38114]
[1779451636329,29.81,77376.26,10.0,-0.10455,8e-05,14.36453]
[1779451636338,29.81,77376.26,10.0,-0.10455,8e-05,14.36453]
[1779451638376,29.81,77376.26,10.0,-0.10455,8e-05,14.36453]
[1779451642467,29.81,77380.85,10.0,-0.1042,8e-05,14.33075]
[1779451642472,29.81,77380.85,10.0,-0.1042,8e-05,14.33075]
[1779451644517,29.81,77381.7,10.0,-0.10414,8e-05,14.32456]
[1779451644530,29.81,77381.7,10.0,-0.10414,8e-05,14.32456]
[1779451648627,29.81,77384.37,10.0,-0.10393,8e-05,14.30496]
[1779451648638,29.81,77384.37,10.0,-0.10393,8e-05,14.30496]
[1779451652738,29.81,77383.6,10.0,-0.10397,8e-05,14.30763]
[1779451652778,29.81,77383.6,10.0,-0.10397,8e-05,14.30763]
[1779451652833,29.81,77383.6,10.0,-0.10398,8e-05,14.30769]
[1779451654782,29.81,77383.6,10.0,-0.10398,8e-05,14.30769]
[1779451655012,29.81,77383.6,10.0,-0.10398,8e-05,14.30781]
[1779451656835,29.81,77382.48,10.0,-0.10406,8e-05,14.3162]
[1779451656849,29.81,77382.48,10.0,-0.10406,8e-05,14.3162]
[1779451657027,29.81,77383.41,10.0,-0.10399,8e-05,14.30933]
[1779451658896,29.81,77382.43,10.0,-0.10407,8e-05,14.31669]
[1779451658932,29.81,77383.35,10.0,-0.104,8e-05,14.3099]
[1779451663957,29.81,77377.24,10.0,-0.10447,8e-05,14.3556]
[1779451665053,29.81,77376.03,10.0,-0.10456,8e-05,14.36462]
[1779451665056,29.81,77376.03,10.0,-0.10456,8e-05,14.36462]
[1779451665151,29.81,77375.14,10.0,-0.10463,8e-05,14.37125]
[1779451667109,29.81,77375.14,10.0,-0.10463,8e-05,14.37125]
[1779451667992,29.81,77375.14,10.0,-0.10463,8e-05,14.37122]
[1779451671214,29.81,77376.62,10.0,-0.10451,8e-05,14.36018]
[1779451671218,29.81,77376.62,10.0,-0.10451,8e-05,14.36018]
[1779451671230,29.81,77376.62,10.0,-0.10451,8e-05,14.36018]
[1779451675310,29.81,77374.14,10.0,-0.10471,8e-05,14.37877]
[1779451675312,29.81,77374.14,10.0,-0.10471,8e-05,14.37877]
[1779451675336,29.81,77374.14,10.0,-0.10471,8e-05,14.37877]
[1779451675552,29.81,77374.38,10.0,-0.10469,8e-05,14.377]
[1779451677371,29.81,77374.38,10.0,-0.10469,8e-05,14.377]
[1779451677987,29.81,77373.51,10.0,-0.10476,8e-05,14.38354]
[1779451679421,29.81,77374.43,10.0,-0.10469,8e-05,14.3767]
[1779451679432,29.81,77373.28,10.0,-0.10477,8e-05,14.38527]
[1779451681472,29.81,77373.28,10.0,-0.10477,8e-05,14.38531]
[1779451681971,29.81,77372.57,10.0,-0.10483,8e-05,14.39065]
[1779451687023,29.81,77371.2,10.0,-0.10494,8e-05,14.40097]
[1779451687622,29.81,77371.48,10.0,-0.10491,8e-05,14.3989]
[1779451687626,29.81,77371.48,10.0,-0.10491,8e-05,14.3989]
[1779451687640,29.81,77371.48,10.0,-0.10491,8e-05,14.3989]
[1779451687751,29.81,77372.72,10.0,-0.10482,8e-05,14.38968]
[1779451689684,29.81,77373.62,10.0,-0.10475,8e-05,14.383]
[1779451689981,29.81,77375.41,10.0,-0.10461,8e-05,14.3697]
[1779451695005,29.81,77377.27,10.0,-0.10447,8e-05,14.35604]
[1779451697903,29.81,77378.75,10.0,-0.10436,8e-05,14.34516]
[1779451697943,29.81,77378.75,10.0,-0.10436,8e-05,14.34516]
[1779451697983,29.81,77379.22,10.0,-0.10432,8e-05,14.34171]
[1779451699953,29.81,77379.22,10.0,-0.10432,8e-05,14.34171]
[1779451699992,29.81,77379.19,10.0,-0.10433,8e-05,14.34205]
[1779451704068,29.81,77382.78,10.0,-0.10405,8e-05,14.31547]
[1779451704075,29.81,77382.78,10.0,-0.10405,8e-05,14.31547]
[1779451704079,29.81,77382.78,10.0,-0.10405,8e-05,14.31547]
[1779451709085,29.81,77383.89,10.0,-0.10397,8e-05,14.30753]
[1779451712281,29.81,77384.66,10.0,-0.1039,8e-05,14.29875]
[1779451712289,29.81,77384.66,10.0,-0.1039,8e-05,14.29875]
[1779451712409,29.81,77384.66,10.0,-0.1039,8e-05,14.29875]
[1779451714335,29.81,77384.66,10.0,-0.1039,8e-05,14.29875]
[1779451715009,29.81,77385.0,10.0,-0.10387,8e-05,14.29641]
[1779451716379,29.81,77383.62,10.0,-0.10398,8e-05,14.30675]
[1779451716395,29.81,77383.62,10.0,-0.10398,8e-05,14.30675]
[1779451716524,29.81,77383.39,10.0,-0.104,8e-05,14.30846]
[1779451718443,29.81,77383.39,10.0,-0.104,8e-05,14.30853]
[1779451718999,29.81,77383.2,10.0,-0.10401,8e-05,14.31007]
[1779451724004,29.81,77382.28,10.0,-0.10409,8e-05,14.31717]
[1779451724598,29.81,77383.71,10.0,-0.10398,8e-05,14.30659]
[1779451724604,29.81,77383.71,10.0,-0.10398,8e-05,14.30659]
[1779451726647,29.82,77384.05,10.0,-0.10395,8e-05,14.30421]
[1779451726649,29.82,77384.05,10.0,-0.10395,8e-05,14.30421]
[1779451726664,29.82,77384.05,10.0,-0.10395,8e-05,14.30421]
[1779451728695,29.82,77384.71,10.0,-0.1039,8e-05,14.29944]
[1779451728699,29.82,77384.71,10.0,-0.1039,8e-05,14.29944]
[1779451728737,29.82,77384.71,10.0,-0.1039,8e-05,14.29944]
[1779451728749,29.82,77384.71,10.0,-0.1039,8e-05,14.2995]
[1779451730756,29.82,77384.71,10.0,-0.1039,8e-05,14.2995]
[1779451731077,29.82,77386.76,10.0,-0.10375,8e-05,14.2844]
[1779451732813,29.82,77387.89,10.0,-0.10366,8e-05,14.27608]
[1779451732816,29.82,77387.89,10.0,-0.10366,8e-05,14.27608]
[1779451732855,29.82,77387.89,10.0,-0.10366,8e-05,14.27608]
[1779451732868,29.82,77387.16,10.0,-0.10372,8e-05,14.28159]
[1779451734869,29.82,77387.16,10.0,-0.10372,8e-05,14.28159]
[1779451735021,29.82,77387.33,10.0,-0.10371,8e-05,14.28047]
[1779451738974,29.82,77387.1,10.0,-0.10373,8e-05,14.28239]
[1779451738978,29.82,77387.1,10.0,-0.10373,8e-05,14.28239]
[1779451744645,29.82,77380.56,10.0,-0.10423,8e-05,14.33117]
[1779451747181,29.82,77379.16,10.0,-0.10434,8e-05,14.34162]
[1779451747186,29.82,77379.16,10.0,-0.10434,8e-05,14.34162]
[1779451747667,29.82,77379.97,10.0,-0.10428,8e-05,14.3356]
[1779451752704,29.82,77381.04,10.0,-0.1042,8e-05,14.32788]
[1779451757737,29.82,77380.98,10.0,-0.1042,8e-05,14.32858]
[1779451762773,29.82,77383.85,10.0,-0.10399,8e-05,14.3075]
[1779451767807,29.82,77387.58,10.0,-0.1037,8e-05,14.28005]
[1779451772843,29.82,77388.77,10.0,-0.1036,8e-05,14.26824]
[1779451777877,29.82,77390.26,10.0,-0.10349,8e-05,14.25756]
[1779451782933,29.82,77380.1,10.0,-0.10427,8e-05,14.33345]
[1779451784154,29.82,77380.1,10.0,-0.10427,8e-05,14.33345]
[1779451785050,29.82,77376.12,10.0,-0.10457,8e-05,14.36297]
[1779451786206,29.82,77375.66,10.0,-0.1046,8e-05,14.36632]
[1779451786216,29.82,77375.66,10.0,-0.1046,8e-05,14.36632]
[1779451786961,29.82,77375.66,10.0,-0.1046,8e-05,14.36624]
[1779451788253,29.82,77375.75,10.0,-0.1046,8e-05,14.3655]
[1779451789147,29.82,77374.73,10.0,-0.10467,8e-05,14.37303]
[1779451792344,29.82,77374.34,10.0,-0.1047,8e-05,14.37574]
[1779451792359,29.82,77374.34,10.0,-0.1047,8e-05,14.37574]
[1779451792362,29.82,77374.34,10.0,-0.1047,8e-05,14.37574]
[1779451794398,29.82,77373.07,10.0,-0.1048,8e-05,14.38508]
[1779451794430,29.82,77373.07,10.0,-0.1048,8e-05,14.38508]
[1779451795018,29.82,77373.14,10.0,-0.10479,8e-05,14.3845]
[1779451796437,29.82,77373.02,10.0,-0.1048,8e-05,14.38534]
[1779451797105,29.82,77372.25,10.0,-0.10486,8e-05,14.39103]
[1779451802133,29.82,77371.38,10.0,-0.10492,8e-05,14.3973]
[1779451802606,29.82,77370.86,10.0,-0.10496,8e-05,14.40113]
[1779451802615,29.82,77370.86,10.0,-0.10496,8e-05,14.40113]
[1779451808766,29.82,77369.98,10.0,-0.10503,8e-05,14.40749]
[1779451808768,29.82,77369.98,10.0,-0.10503,8e-05,14.40749]
[1779451809116,29.82,77369.98,10.0,-0.10503,8e-05,14.40741]
[1779451814151,29.82,77368.74,10.0,-0.10512,8e-05,14.41651]
[1779451819186,29.82,77376.35,10.0,-0.10454,8e-05,14.35984]
[1779451824224,29.82,77374.29,10.0,-0.1047,8e-05,14.37549]
[1779451829256,29.82,77372.14,10.0,-0.10487,8e-05,14.39171]
[1779451836698,29.82,77369.99,10.0,-0.10501,8e-05,14.40464]
[1779451844361,29.82,77369.3,10.0,-0.10507,8e-05,14.41001]
[1779451849395,29.82,77371.99,10.0,-0.10486,8e-05,14.39009]
[1779451854430,29.82,77375.18,10.0,-0.10462,8e-05,14.36648]
[1779451859466,29.82,77381.83,10.0,-0.10411,8e-05,14.31721]
[1779451864500,29.82,77382.19,10.0,-0.10409,8e-05,14.31484]
[1779451869535,29.82,77383.83,10.0,-0.10397,8e-05,14.30285]
[1779451874571,29.82,77384.7,10.0,-0.1039,8e-05,14.29653]
[1779451880613,29.82,77387.52,10.0,-0.10369,8e-05,14.27575]
[1779451885649,29.82,77388.62,10.0,-0.1036,8e-05,14.26773]
[1779451890683,29.82,77388.41,10.0,-0.10362,8e-05,14.26944]
[1779451895718,29.82,77386.44,10.0,-0.10375,8e-05,14.28093]
[1779451900754,29.82,77384.48,10.0,-0.10391,8e-05,14.29565]
[1779451905788,29.82,77380.81,10.0,-0.10419,8e-05,14.32312]
[1779451910824,29.82,77380.43,10.0,-0.10422,8e-05,14.32606]
[1779451915861,29.82,77377.68,10.0,-0.10443,8e-05,14.34649]
[1779451920893,29.82,77369.16,10.0,-0.10508,8e-05,14.40958]
[1779451926944,29.82,77364.4,10.0,-0.10544,8e-05,14.44437]
[1779451931974,29.82,77363.59,10.0,-0.10549,8e-05,14.44969]
[1779451936558,29.82,77364.65,10.0,-0.10541,8e-05,14.44134]
[1779451937016,29.82,77383.34,10.0,-0.10397,8e-05,14.30176]
[1779451938237,29.82,77383.34,10.0,-0.10397,8e-05,14.30176]
[1779451938356,29.82,77435.29,10.0,-0.10005,7e-05,13.91728]
[1779451939027,29.82,77435.29,10.0,-0.10006,7e-05,13.91763]
[1779451939359,29.82,77435.29,10.0,-0.10006,7e-05,13.91763]
[1779451940188,29.82,77435.29,10.0,-0.10006,7e-05,13.91763]
[1779451940284,29.82,77473.42,10.0,-0.09726,7e-05,13.63858]
[1779451940377,29.82,77473.42,10.0,-0.09726,7e-05,13.63858]
[1779451941100,29.82,77473.42,10.0,-0.09726,7e-05,13.63858]
[1779451941154,29.82,77475.35,10.0,-0.09712,7e-05,13.62476]
[1779451944683,29.82,77483.37,10.0,-0.09654,7e-05,13.56625]
[1779451945663,29.82,77486.75,10.0,-0.0963,7e-05,13.54198]
[1779451946340,29.82,77486.75,10.0,-0.0963,7e-05,13.54198]
[1779451946584,29.82,77482.34,10.0,-0.09662,7e-05,13.57411]
[1779451947108,29.82,77480.64,10.0,-0.09674,7e-05,13.58644]
[1779451948182,29.82,77480.64,10.0,-0.09674,7e-05,13.58644]
[1779451948189,29.82,77480.64,10.0,-0.09674,7e-05,13.58644]
[1779451948191,29.82,77480.64,10.0,-0.09674,7e-05,13.58644]
[1779451948208,29.82,77480.64,10.0,-0.09674,7e-05,13.58644]
[1779451948220,29.82,77486.09,10.0,-0.09635,7e-05,13.54663]
[1779451952143,29.82,77469.71,10.0,-0.09752,7e-05,13.66277]
[1779451955274,29.82,77453.23,10.0,-0.09873,7e-05,13.78391]
[1779451961216,29.82,77454.67,10.0,-0.09862,7e-05,13.77367]
[1779451962192,29.82,77454.67,10.0,-0.09862,7e-05,13.77367]
[1779451962229,29.82,77454.67,10.0,-0.09862,7e-05,13.77367]
[1779451964245,29.82,77476.7,10.0,-0.09702,7e-05,13.61278]
[1779451964916,29.82,77476.7,10.0,-0.09702,7e-05,13.61278]
[1779451965253,29.82,77492.63,10.0,-0.09587,7e-05,13.49703]
[1779451966885,29.82,77497.3,10.0,-0.09554,7e-05,13.46359]
[1779451967052,29.82,77497.3,10.0,-0.09554,7e-05,13.46359]
[1779451967266,29.82,77491.41,10.0,-0.09597,7e-05,13.50697]
[1779451969280,29.82,77472.78,10.0,-0.09732,7e-05,13.64371]
[1779451973270,29.83,77466.13,10.0,-0.09782,7e-05,13.69303]
[1779451973370,29.83,77468.18,10.0,-0.09767,7e-05,13.67824]
[1779451979242,29.83,77468.03,10.0,-0.09769,7e-05,13.68041]
[1779451984386,29.83,77468.75,10.0,-0.09765,7e-05,13.67624]
[1779451986245,29.83,77463.53,10.0,-0.09803,7e-05,13.71461]
[1779451986399,29.83,77463.53,10.0,-0.09803,7e-05,13.71461]
[1779451986515,29.83,77453.72,10.0,-0.09875,7e-05,13.78661]
[1779451987407,29.83,77452.14,10.0,-0.09887,7e-05,13.79822]
[1779451988261,29.83,77452.14,10.0,-0.09887,7e-05,13.79822]
[1779451990112,29.83,77469.28,10.0,-0.09761,7e-05,13.67276]
[1779451991610,29.83,77477.65,10.0,-0.09701,7e-05,13.6121]
[1779451991629,29.83,77476.61,10.0,-0.09708,7e-05,13.61969]
[1779451997874,29.83,77472.35,10.0,-0.09741,7e-05,13.65254]
[1779452003346,29.83,77476.25,10.0,-0.09713,7e-05,13.62473]
[1779452008446,29.83,77467.49,10.0,-0.09779,7e-05,13.69005]
[1779452008708,29.83,77467.62,10.0,-0.09778,7e-05,13.68926]
[1779452008766,29.83,77467.62,10.0,-0.09778,7e-05,13.68926]
[1779452008998,29.84,77458.09,10.0,-0.09848,7e-05,13.75918]
[1779452010183,29.84,77458.09,10.0,-0.09848,7e-05,13.75918]
[1779452010236,29.84,77458.09,10.0,-0.09848,7e-05,13.75918]
[1779452010293,29.84,77458.09,10.0,-0.09848,7e-05,13.75918]
[1779452010335,29.84,77448.79,10.0,-0.09916,7e-05,13.82745]
[1779452016327,29.83,77447.87,10.0,-0.09921,7e-05,13.83057]
[1779452016379,29.83,77447.87,10.0,-0.09921,7e-05,13.83057]
[1779452016452,29.83,77459.43,10.0,-0.09836,7e-05,13.74585]
[1779452016760,29.83,77459.43,10.0,-0.09836,7e-05,13.74585]
[1779452018361,29.83,77457.58,10.0,-0.09849,7e-05,13.75952]
[1779452018442,29.83,77457.58,10.0,-0.09849,7e-05,13.75952]
[1779452018366,29.84,77457.22,10.0,-0.09852,7e-05,13.76226]
[1779452020384,29.84,77452.16,10.0,-0.09889,7e-05,13.79947]
[1779452020407,29.84,77452.16,10.0,-0.09889,7e-05,13.79947]
[1779452020647,29.84,77448.28,10.0,-0.09918,7e-05,13.828]
[1779452022426,29.84,77448.28,10.0,-0.09918,7e-05,13.828]
[1779452022452,29.84,77448.28,10.0,-0.09918,7e-05,13.828]
[1779452022484,29.84,77446.15,10.0,-0.09934,7e-05,13.84366]
[1779452022661,29.84,77446.91,10.0,-0.09928,7e-05,13.83809]
[1779452024524,29.84,77446.38,10.0,-0.09932,7e-05,13.84199]
[1779452024608,29.84,77446.38,10.0,-0.09932,7e-05,13.84199]
[1779452024705,29.84,77446.99,10.0,-0.09927,7e-05,13.83752]
[1779452026571,29.84,77446.99,10.0,-0.09927,7e-05,13.83754]
[1779452026641,29.84,77446.99,10.0,-0.09927,7e-05,13.83754]
[1779452026650,29.84,77446.99,10.0,-0.09927,7e-05,13.83754]
[1779452026675,29.84,77446.99,10.0,-0.09927,7e-05,13.83754]
[1779452028633,29.84,77450.72,10.0,-0.099,7e-05,13.81029]
[1779452028673,29.84,77450.72,10.0,-0.099,7e-05,13.81029]
[1779452028678,29.84,77450.72,10.0,-0.099,7e-05,13.81029]
[1779452028728,29.84,77450.72,10.0,-0.099,7e-05,13.81029]
[1779452030679,29.84,77451.54,10.0,-0.09894,7e-05,13.80444]
[1779452030715,29.84,77451.54,10.0,-0.09894,7e-05,13.80444]
[1779452030722,29.84,77451.54,10.0,-0.09894,7e-05,13.80444]
[1779452030778,29.84,77451.54,10.0,-0.09894,7e-05,13.80444]
[1779452031973,29.84,77451.29,10.0,-0.09896,7e-05,13.80636]
[1779452032011,29.84,77451.29,10.0,-0.09896,7e-05,13.80636]
[1779452032017,29.84,77452.13,10.0,-0.0989,7e-05,13.80029]
[1779452034818,29.84,77458.43,10.0,-0.09844,7e-05,13.75434]
[1779452034843,29.84,77458.43,10.0,-0.09844,7e-05,13.75434]
[1779452034881,29.84,77455.68,10.0,-0.09864,7e-05,13.77465]
[1779452036880,29.84,77455.68,10.0,-0.09864,7e-05,13.77478]
[1779452036919,29.84,77455.68,10.0,-0.09864,7e-05,13.77478]
[1779452036924,29.84,77455.68,10.0,-0.09864,7e-05,13.77478]
[1779452036956,29.84,77455.68,10.0,-0.09864,7e-05,13.77478]
[1779452038943,29.84,77456.58,10.0,-0.09858,7e-05,13.76846]
[1779452038958,29.84,77456.58,10.0,-0.09858,7e-05,13.76846]
[1779452038968,29.84,77456.58,10.0,-0.09858,7e-05,13.76846]
[1779452038987,29.84,77456.58,10.0,-0.09858,7e-05,13.76846]
[1779452040992,29.84,77457.61,10.0,-0.09851,7e-05,13.76119]
[1779452041029,29.84,77457.61,10.0,-0.09851,7e-05,13.76119]
[1779452041036,29.84,77457.61,10.0,-0.09851,7e-05,13.76119]
[1779452041062,29.84,77457.61,10.0,-0.09851,7e-05,13.76119]
[1779452041504,29.84,77459.93,10.0,-0.09834,7e-05,13.74437]
[1779452042463,29.84,77459.93,10.0,-0.09834,7e-05,13.74437]
[1779452043050,29.84,77459.93,10.0,-0.09834,7e-05,13.74453]
[1779452043136,29.84,77469.4,10.0,-0.09765,7e-05,13.67544]
[1779452044955,29.84,77469.4,10.0,-0.09765,7e-05,13.6757]
[1779452045028,29.84,77467.91,10.0,-0.09777,7e-05,13.68685]
[1779452050862,29.84,77462.23,10.0,-0.09819,7e-05,13.7298]
[1779452055720,29.84,77451.32,10.0,-0.099,7e-05,13.81012]
[1779452055962,29.84,77451.32,10.0,-0.099,7e-05,13.81012]
[1779452061941,29.84,77449.24,10.0,-0.09916,7e-05,13.82574]
[1779452066975,29.84,77448.76,10.0,-0.09919,7e-05,13.82962]
[1779452072013,29.84,77447.16,10.0,-0.0993,7e-05,13.83846]
[1779452073610,29.84,77449.68,10.0,-0.09911,7e-05,13.82005]
[1779452073800,29.84,77449.68,10.0,-0.09911,7e-05,13.82005]
[1779452074024,29.84,77450.74,10.0,-0.09903,7e-05,13.81239]
[1779452079061,29.84,77450.51,10.0,-0.09906,7e-05,13.81467]
[1779452084095,29.84,77450.45,10.0,-0.09907,7e-05,13.8158]
[1779452089132,29.85,77448.97,10.0,-0.09918,7e-05,13.82735]
[1779452094167,29.85,77449.96,10.0,-0.09912,7e-05,13.82075]
[1779452099203,29.85,77457.67,10.0,-0.09856,7e-05,13.76505]
[1779452103268,29.85,77471.98,10.0,-0.09752,7e-05,13.66127]
[1779452108303,29.85,77480.33,10.0,-0.09693,7e-05,13.60226]
[1779452110317,29.85,77495.77,10.0,-0.09583,7e-05,13.4908]
[1779452115357,29.86,77501.48,10.0,-0.09545,7e-05,13.45223]
[1779452116863,29.86,77502.33,10.0,-0.09539,7e-05,13.44666]
[1779452117365,29.86,77502.33,10.0,-0.0954,7e-05,13.44725]
[1779452121576,29.86,77501.79,10.0,-0.09545,7e-05,13.45296]
[1779452123055,29.86,77502.73,10.0,-0.0954,7e-05,13.4473]
[1779452123539,29.86,77510.47,10.0,-0.09485,7e-05,13.39179]
[1779452125202,29.86,77512.33,10.0,-0.09472,7e-05,13.37894]
[1779452125246,29.86,77512.33,10.0,-0.09472,7e-05,13.37894]
[1779452125430,29.86,77512.33,10.0,-0.09473,7e-05,13.37961]
[1779452125737,29.86,77512.33,10.0,-0.09473,7e-05,13.37961]
[1779452125774,29.86,77512.33,10.0,-0.09473,7e-05,13.37961]
[1779452125801,29.86,77512.33,10.0,-0.09473,7e-05,13.37961]
[1779452125826,29.86,77512.33,10.0,-0.09473,7e-05,13.37961]
[1779452126431,29.87,77511.93,10.0,-0.09476,7e-05,13.38319]
[1779452129241,29.87,77512.22,10.0,-0.09476,7e-05,13.38249]
[1779452129467,29.87,77508.94,10.0,-0.095,7e-05,13.40692]
[1779452131253,29.87,77507.86,10.0,-0.09508,7e-05,13.4154]
[1779452133346,29.87,77495.68,10.0,-0.09595,7e-05,13.50177]
[1779452133480,29.87,77490.46,10.0,-0.09633,7e-05,13.54021]
[1779452138513,29.87,77488.59,10.0,-0.09648,7e-05,13.55591]
[1779452143550,29.88,77490.74,10.0,-0.09635,7e-05,13.5423]
[1779452148584,29.88,77492.27,10.0,-0.09626,7e-05,13.53313]
[1779452153620,29.88,77492.59,10.0,-0.09625,7e-05,13.53288]
[1779452159057,29.89,77487.18,10.0,-0.09666,7e-05,13.57446]
[1779452164699,29.89,77494.5,10.0,-0.09615,7e-05,13.52295]
[1779452169736,29.89,77492.67,10.0,-0.0963,7e-05,13.53819]
[1779452174769,29.89,77495.68,10.0,-0.0961,7e-05,13.51819]
[1779452179805,29.9,77489.72,10.0,-0.09655,7e-05,13.56352]
[1779452184907,29.9,77478.51,10.0,-0.09738,7e-05,13.64628]
[1779452190882,29.9,77470.29,10.0,-0.09799,7e-05,13.70748]
[1779452195918,29.9,77465.44,10.0,-0.09833,7e-05,13.74025]
[1779452200952,29.9,77457.29,10.0,-0.09893,7e-05,13.8001]
[1779452205989,29.9,77458.55,10.0,-0.09884,7e-05,13.79107]
[1779452211530,29.9,77463.22,10.0,-0.0985,7e-05,13.75721]
[1779452213336,29.9,77455.33,10.0,-0.09908,7e-05,13.81509]
[1779452213346,29.9,77455.33,10.0,-0.09908,7e-05,13.81509]
[1779452213367,29.9,77449.5,10.0,-0.09951,7e-05,13.85782]
[1779452214653,29.9,77449.5,10.0,-0.09951,7e-05,13.85782]
[1779452215400,29.9,77448.41,10.0,-0.09959,7e-05,13.86576]
[1779452215423,29.9,77448.41,10.0,-0.09959,7e-05,13.86576]
[1779452215609,29.9,77444.75,10.0,-0.09986,7e-05,13.89256]
[1779452217499,29.9,77444.75,10.0,-0.09986,7e-05,13.89246]
[1779452217527,29.9,77444.75,10.0,-0.09986,7e-05,13.89246]
[1779452217582,29.9,77441.64,10.0,-0.10008,7e-05,13.91515]
[1779452218087,29.9,77441.64,10.0,-0.10008,7e-05,13.91515]
[1779452218153,29.9,77441.64,10.0,-0.10008,7e-05,13.91515]
[1779452218178,29.9,77441.64,10.0,-0.10008,7e-05,13.91515]
[1779452218214,29.9,77441.64,10.0,-0.10008,7e-05,13.91515]
[1779452218666,29.9,77441.64,10.0,-0.10008,7e-05,13.91515]
[1779452223685,29.9,77451.33,10.0,-0.09937,7e-05,13.84377]
[1779452229555,29.9,77444.43,10.0,-0.09987,7e-05,13.89404]
[1779452230931,29.9,77444.43,10.0,-0.09987,7e-05,13.89397]
[1779452231841,29.9,77443.37,10.0,-0.09995,7e-05,13.90167]
[1779452232172,29.9,77441.64,10.0,-0.10008,7e-05,13.91428]
[1779452236200,29.9,77454.74,10.0,-0.09911,7e-05,13.81826]
[1779452242044,29.9,77454.35,10.0,-0.09914,7e-05,13.82147]
[1779452247123,29.9,77447.23,10.0,-0.09967,7e-05,13.87398]
[1779452252312,29.9,77441.58,10.0,-0.10007,7e-05,13.91209]
[1779452255753,29.9,77430.8,10.0,-0.10087,7e-05,13.99115]
[1779452256501,29.9,77430.8,10.0,-0.10087,7e-05,13.99115]
[1779452256529,29.9,77430.8,10.0,-0.10087,7e-05,13.99115]
[1779452256568,29.9,77422.94,10.0,-0.10145,7e-05,14.04895]
[1779452258562,29.9,77415.17,10.0,-0.10203,8e-05,14.10609]
[1779452258570,29.9,77415.17,10.0,-0.10203,8e-05,14.10609]
[1779452258599,29.9,77415.17,10.0,-0.10203,8e-05,14.10609]
[1779452258636,29.9,77415.77,10.0,-0.10199,8e-05,14.1014]
[1779452260593,29.9,77415.77,10.0,-0.10198,8e-05,14.10105]
[1779452260621,29.9,77415.77,10.0,-0.10198,8e-05,14.10105]
[1779452260633,29.9,77415.56,10.0,-0.102,8e-05,14.10227]
[1779452262637,29.9,77415.56,10.0,-0.10199,8e-05,14.10192]
[1779452262650,29.9,77415.95,10.0,-0.10196,8e-05,14.0987]
[1779452264679,29.9,77416.11,10.0,-0.10194,8e-05,14.09719]
[1779452264698,29.9,77416.11,10.0,-0.10194,8e-05,14.09719]
[1779452264704,29.9,77416.11,10.0,-0.10194,8e-05,14.09719]
[1779452266750,29.89,77412.55,10.0,-0.1022,8e-05,14.12245]
[1779452266756,29.89,77412.55,10.0,-0.1022,8e-05,14.12245]
[1779452266787,29.89,77412.55,10.0,-0.1022,8e-05,14.12245]
[1779452266824,29.89,77412.55,10.0,-0.1022,8e-05,14.12245]
[1779452267419,29.89,77412.55,10.0,-0.1022,8e-05,14.12209]
[1779452268823,29.89,77414.09,10.0,-0.10208,8e-05,14.11033]
[1779452268880,29.89,77414.09,10.0,-0.10208,8e-05,14.11033]
[1779452269433,29.89,77414.7,10.0,-0.10203,8e-05,14.10546]
[1779452270862,29.89,77415.05,10.0,-0.102,8e-05,14.10251]
[1779452270893,29.89,77415.05,10.0,-0.102,8e-05,14.10251]
[1779452270899,29.89,77415.05,10.0,-0.102,8e-05,14.10251]
[1779452270925,29.89,77415.05,10.0,-0.102,8e-05,14.10251]
[1779452272900,29.89,77414.76,10.0,-0.10201,8e-05,14.10393]
[1779452272929,29.89,77414.76,10.0,-0.10201,8e-05,14.10393]
[1779452272941,29.89,77414.76,10.0,-0.10201,8e-05,14.10393]
[1779452272957,29.89,77414.76,10.0,-0.10201,8e-05,14.10393]
[1779452274962,29.89,77420.48,10.0,-0.10158,7e-05,14.06099]
[1779452274989,29.89,77420.48,10.0,-0.10158,7e-05,14.06099]
[1779452274999,29.89,77420.48,10.0,-0.10158,7e-05,14.06099]
[1779452275027,29.89,77420.48,10.0,-0.10158,7e-05,14.06099]
[1779452276621,29.89,77420.48,10.0,-0.10157,7e-05,14.06065]
[1779452277013,29.89,77419.63,10.0,-0.10163,8e-05,14.06661]
[1779452282523,29.89,77419.82,10.0,-0.1016,7e-05,14.06336]
[1779452287558,29.89,77421.25,10.0,-0.10148,7e-05,14.0513]
[1779452292595,29.88,77421.66,10.0,-0.10143,7e-05,14.04679]
[1779452297630,29.88,77423.75,10.0,-0.10126,7e-05,14.02985]
[1779452298458,29.88,77423.75,10.0,-0.10126,7e-05,14.02985]
[1779452299054,29.88,77424.77,10.0,-0.10118,7e-05,14.02205]
[1779452299608,29.88,77424.77,10.0,-0.10118,7e-05,14.02205]
[1779452299656,29.88,77426.06,10.0,-0.10108,7e-05,14.01226]
[1779452304681,29.88,77432.79,10.0,-0.10057,7e-05,13.96159]
[1779452309716,29.88,77423.59,10.0,-0.10125,7e-05,14.02813]
[1779452314750,29.88,77424.24,10.0,-0.10116,7e-05,14.01835]
[1779452319786,29.87,77426.3,10.0,-0.10099,7e-05,14.00145]
[1779452324822,29.87,77432.37,10.0,-0.10052,7e-05,13.95524]
[1779452330272,29.87,77431.13,10.0,-0.1006,7e-05,13.96266]
[1779452335902,29.87,77435.5,10.0,-0.10026,7e-05,13.92899]
[1779452340936,29.87,77447.48,10.0,-0.09936,7e-05,13.83977]
[1779452345979,29.86,77452.58,10.0,-0.09898,7e-05,13.80183]
[1779452348581,29.86,77455.41,10.0,-0.09877,7e-05,13.78103]
[1779452353148,29.86,77469.05,10.0,-0.09777,7e-05,13.68147]
[1779452353165,29.86,77469.05,10.0,-0.09777,7e-05,13.68147]
[1779452353198,29.86,77469.05,10.0,-0.09777,7e-05,13.68147]
[1779452353294,29.86,77477.06,10.0,-0.09719,7e-05,13.62317]
[1779452355258,29.86,77477.06,10.0,-0.09719,7e-05,13.62317]
[1779452360484,29.86,77473.81,10.0,-0.0974,7e-05,13.64406]
[1779452365239,29.86,77481.68,10.0,-0.09682,7e-05,13.58581]
[1779452365488,29.86,77481.68,10.0,-0.09682,7e-05,13.58581]
[1779452365520,29.86,77485.84,10.0,-0.09651,7e-05,13.55444]
[1779452371523,29.86,77491.37,10.0,-0.0961,7e-05,13.51289]
[1779452377206,29.85,77497.96,10.0,-0.09558,7e-05,13.45889]
[1779452382241,29.85,77504.38,10.0,-0.0951,7e-05,13.41079]
[1779452387275,29.85,77492.16,10.0,-0.09596,7e-05,13.49753]
[1779452392311,29.85,77482.05,10.0,-0.09667,7e-05,13.56875]
[1779452397346,29.84,77481.38,10.0,-0.09669,7e-05,13.57101]
[1779452402381,29.84,77478.59,10.0,-0.09687,7e-05,13.58874]
[1779452407422,29.83,77468.6,10.0,-0.09756,7e-05,13.65896]
[1779452409435,29.83,77491.98,10.0,-0.09586,7e-05,13.48748]
[1779452414467,29.83,77498.54,10.0,-0.09538,7e-05,13.43827]
[1779452418495,29.83,77477.26,10.0,-0.0969,7e-05,13.59192]
[1779452423530,29.83,77477.52,10.0,-0.09689,7e-05,13.59097]
[1779452428565,29.83,77483.78,10.0,-0.09645,7e-05,13.54666]
[1779452433603,29.83,77477.24,10.0,-0.09688,7e-05,13.58891]
[1779452438638,29.83,77477.27,10.0,-0.09686,7e-05,13.58713]
[1779452443674,29.83,77473.36,10.0,-0.09717,7e-05,13.61748]
[1779452447599,29.83,77473.37,10.0,-0.09717,7e-05,13.61848]
[1779452447609,29.83,77473.37,10.0,-0.09717,7e-05,13.61848]
[1779452447701,29.83,77473.16,10.0,-0.09719,7e-05,13.62038]
[1779452452736,29.83,77471.39,10.0,-0.09734,7e-05,13.63514]
[1779452457773,29.84,77473.04,10.0,-0.09724,7e-05,13.62489]
[1779452461139,29.84,77471.25,10.0,-0.09738,7e-05,13.63902]
[1779452461950,29.84,77471.25,10.0,-0.09738,7e-05,13.63902]
[1779452462855,29.84,77469.76,10.0,-0.09749,7e-05,13.6506]
[1779452466065,29.84,77465.94,10.0,-0.09778,7e-05,13.67955]
[1779452466071,29.84,77465.94,10.0,-0.09778,7e-05,13.67955]
[1779452466076,29.84,77465.94,10.0,-0.09778,7e-05,13.67955]
[1779452469117,29.84,77465.21,10.0,-0.09784,7e-05,13.68584]
[1779452469128,29.84,77465.21,10.0,-0.09784,7e-05,13.68584]
[1779452474130,29.84,77461.85,10.0,-0.0981,7e-05,13.71189]
[1779452478388,29.85,77460.53,10.0,-0.09821,7e-05,13.72265]
[1779452478396,29.85,77460.53,10.0,-0.09821,7e-05,13.72265]
[1779452478401,29.85,77460.53,10.0,-0.09821,7e-05,13.72265]
[1779452480444,29.85,77460.79,10.0,-0.0982,7e-05,13.72129]
[1779452480449,29.85,77460.79,10.0,-0.0982,7e-05,13.72129]
[1779452480460,29.85,77460.79,10.0,-0.0982,7e-05,13.72129]
[1779452480933,29.85,77460.95,10.0,-0.09819,7e-05,13.72039]
[1779452482503,29.85,77460.68,10.0,-0.09821,7e-05,13.72264]
[1779452482954,29.85,77461.07,10.0,-0.09819,7e-05,13.72006]
[1779452484900,29.85,77459.68,10.0,-0.09829,7e-05,13.73052]
[1779452484902,29.85,77459.68,10.0,-0.09829,7e-05,13.73052]
[1779452484908,29.85,77459.68,10.0,-0.09829,7e-05,13.73052]
[1779452484963,29.85,77458.55,10.0,-0.09838,7e-05,13.73906]
[1779452486622,29.85,77448.91,10.0,-0.09909,7e-05,13.80997]
[1779452486979,29.85,77446.91,10.0,-0.09924,7e-05,13.8248]
[1779452491994,29.85,77450.29,10.0,-0.09899,7e-05,13.80055]
[1779452497005,29.85,77447.1,10.0,-0.09922,7e-05,13.8214]
[1779452498424,29.85,77444.59,10.0,-0.0994,7e-05,13.83998]
[1779452498438,29.85,77444.59,10.0,-0.0994,7e-05,13.83998]
[1779452498446,29.85,77444.98,10.0,-0.09937,7e-05,13.83717]
[1779452500470,29.85,77444.98,10.0,-0.09937,7e-05,13.83717]
[1779452500996,29.85,77446.08,10.0,-0.09929,7e-05,13.82921]
[1779452502515,29.85,77446.53,10.0,-0.09926,7e-05,13.82596]
[1779452502522,29.85,77446.53,10.0,-0.09926,7e-05,13.82596]
[1779452504557,29.85,77447.14,10.0,-0.09922,7e-05,13.8216]
[1779452504564,29.85,77447.14,10.0,-0.09922,7e-05,13.8216]
[1779452504575,29.85,77447.14,10.0,-0.09922,7e-05,13.8216]
[1779452506604,29.85,77446.89,10.0,-0.09924,7e-05,13.82356]
[1779452506610,29.85,77446.89,10.0,-0.09924,7e-05,13.82356]
[1779452506651,29.85,77446.89,10.0,-0.09924,7e-05,13.82356]
[1779452506866,29.85,77446.89,10.0,-0.09924,7e-05,13.8236]
[1779452508675,29.85,77446.89,10.0,-0.09924,7e-05,13.82365]
[1779452508773,29.85,77447.03,10.0,-0.09923,7e-05,13.82267]
[1779452514886,29.85,77446.92,10.0,-0.09924,7e-05,13.82361]
[1779452521636,29.85,77446.34,10.0,-0.09928,7e-05,13.8281]
[1779452527271,29.85,77435.64,10.0,-0.10007,7e-05,13.90655]
[1779452532305,29.85,77433.53,10.0,-0.10022,7e-05,13.92107]
[1779452537340,29.85,77443.55,10.0,-0.09947,7e-05,13.84672]
[1779452542376,29.85,77444.19,10.0,-0.09942,7e-05,13.84134]
[1779452547410,29.85,77446.07,10.0,-0.09927,7e-05,13.82692]
[1779452549760,29.85,77445.4,10.0,-0.09932,7e-05,13.83171]
[1779452549911,29.85,77445.4,10.0,-0.09932,7e-05,13.83171]
[1779452550025,29.85,77434.27,10.0,-0.10014,7e-05,13.91331]
[1779452551817,29.85,77434.27,10.0,-0.10014,7e-05,13.91305]
[1779452551861,29.85,77431.8,10.0,-0.1003,7e-05,13.92763]
[1779452558783,29.84,77433.53,10.0,-0.10016,7e-05,13.91369]
[1779452564533,29.84,77433.1,10.0,-0.10016,7e-05,13.9141]
[1779452569568,29.84,77435.08,10.0,-0.1,7e-05,13.89798]
[1779452575059,29.84,77435.64,10.0,-0.09995,7e-05,13.89274]
[1779452575796,29.84,77425.49,10.0,-0.1007,7e-05,13.96721]
[1779452575842,29.84,77406.88,10.0,-0.10209,8e-05,14.10429]
[1779452577112,29.84,77397.82,10.0,-0.10278,8e-05,14.17099]
[1779452577128,29.84,77397.82,10.0,-0.10278,8e-05,14.17099]
[1779452577172,29.84,77397.82,10.0,-0.10278,8e-05,14.17099]
[1779452577174,29.84,77397.82,10.0,-0.10278,8e-05,14.17099]
[1779452577232,29.84,77397.82,10.0,-0.10278,8e-05,14.17099]
[1779452577625,29.83,77397.82,10.0,-0.10277,8e-05,14.17042]
[1779452580434,29.84,77394.3,10.0,-0.10304,8e-05,14.19684]
[1779452580446,29.84,77394.3,10.0,-0.10304,8e-05,14.19684]
[1779452580450,29.84,77394.3,10.0,-0.10304,8e-05,14.19684]
[1779452580487,29.84,77394.3,10.0,-0.10304,8e-05,14.19684]
[1779452580610,29.84,77394.3,10.0,-0.10304,8e-05,14.19684]
[1779452580644,29.84,77394.3,10.0,-0.10304,8e-05,14.19684]
[1779452580711,29.84,77397.15,10.0,-0.10283,8e-05,14.17584]
[1779452584742,29.84,77398.14,10.0,-0.10276,8e-05,14.16904]
[1779452584749,29.84,77398.14,10.0,-0.10276,8e-05,14.16904]
[1779452584771,29.84,77398.14,10.0,-0.10276,8e-05,14.16904]
[1779452584849,29.84,77398.2,10.0,-0.10275,8e-05,14.16878]
[1779452586767,29.84,77399.04,10.0,-0.10269,8e-05,14.16275]
[1779452586771,29.84,77399.04,10.0,-0.10269,8e-05,14.16275]
[1779452586851,29.84,77399.26,10.0,-0.10268,8e-05,14.16131]
[1779452588826,29.84,77399.26,10.0,-0.10268,8e-05,14.16152]
[1779452588858,29.84,77399.1,10.0,-0.10269,8e-05,14.16291]
[1779452594743,29.84,77398.26,10.0,-0.10277,8e-05,14.17028]
[1779452597764,29.84,77382.19,10.0,-0.104,8e-05,14.29003]
[1779452602799,29.84,77377.16,10.0,-0.10438,8e-05,14.32763]
[1779452607838,29.84,77370.57,10.0,-0.10489,8e-05,14.37676]
[1779452611381,29.84,77368.56,10.0,-0.10504,8e-05,14.39159]
[1779452611865,29.84,77368.04,10.0,-0.10506,8e-05,14.39211]
[1779452616900,29.84,77367.82,10.0,-0.10508,8e-05,14.3936]
[1779452622101,29.84,77364.93,10.0,-0.1053,8e-05,14.415]
[1779452628228,29.84,77366.37,10.0,-0.10519,8e-05,14.404]
[1779452637040,29.84,77363.62,10.0,-0.1054,8e-05,14.42429]
[1779452642076,29.84,77368.05,10.0,-0.10505,8e-05,14.3912]
[1779452643562,29.84,77367.61,10.0,-0.10509,8e-05,14.39451]
[1779452644231,29.84,77371.57,10.0,-0.10478,8e-05,14.36503]
[1779452645095,29.84,77374.79,10.0,-0.10454,8e-05,14.34113]
[1779452650130,29.84,77374.05,10.0,-0.1046,8e-05,14.34718]
[1779452655166,29.84,77368.85,10.0,-0.105,8e-05,14.38644]
[1779452656597,29.84,77364.17,10.0,-0.10537,8e-05,14.42138]
[1779452657179,29.84,77360.52,10.0,-0.10565,8e-05,14.44861]
[1779452658418,29.84,77356.46,10.0,-0.10596,8e-05,14.47888]
[1779452658645,29.84,77356.46,10.0,-0.10596,8e-05,14.47888]
[1779452658700,29.84,77360.36,10.0,-0.10566,8e-05,14.44966]
[1779452663952,29.84,77367.81,10.0,-0.10508,8e-05,14.39405]
[1779452669264,29.84,77377.6,10.0,-0.10434,8e-05,14.32173]
[1779452673072,29.84,77382.05,10.0,-0.10398,8e-05,14.28558]
[1779452673161,29.84,77385.4,10.0,-0.10373,8e-05,14.26106]
[1779452676723,29.84,77394.48,10.0,-0.10304,8e-05,14.19395]
[1779452678337,29.84,77393.76,10.0,-0.10309,8e-05,14.19919]
[1779452683371,29.84,77398.36,10.0,-0.10274,8e-05,14.16463]
[1779452688407,29.84,77397.34,10.0,-0.10281,8e-05,14.17187]
[1779452693442,29.84,77395.64,10.0,-0.10294,8e-05,14.18423]
[1779452698477,29.84,77394.56,10.0,-0.10302,8e-05,14.19211]
[1779452703511,29.84,77395.3,10.0,-0.10296,8e-05,14.18664]
[1779452708546,29.84,77407.74,10.0,-0.10201,8e-05,14.09321]
[1779452713581,29.84,77409.81,10.0,-0.10184,8e-05,14.07671]
[1779452718617,29.84,77409.56,10.0,-0.10185,8e-05,14.07742]
[1779452723651,29.83,77410.54,10.0,-0.10176,8e-05,14.06907]
[1779452728694,29.83,77410.35,10.0,-0.10177,8e-05,14.06939]
[1779452733722,29.83,77407.18,10.0,-0.10197,8e-05,14.0883]
[1779452738768,29.83,77407.45,10.0,-0.10194,8e-05,14.08527]
[1779452747215,29.83,77405.18,10.0,-0.10209,8e-05,14.09981]
[1779452753132,29.82,77400.08,10.0,-0.10246,8e-05,14.13613]
[1779452753176,29.82,77399.18,10.0,-0.10253,8e-05,14.14249]
[1779452759889,29.82,77398.31,10.0,-0.10258,8e-05,14.1474]
[1779452764939,29.82,77383.33,10.0,-0.1037,8e-05,14.25645]
[1779452769974,29.82,77379.51,10.0,-0.104,8e-05,14.28584]
[1779452776233,29.82,77379.87,10.0,-0.10399,8e-05,14.28459]
[1779452781300,29.83,77380.28,10.0,-0.10397,8e-05,14.28336]
[1779452787092,29.83,77378.42,10.0,-0.10414,8e-05,14.30015]
[1779452792262,29.83,77374.31,10.0,-0.10445,8e-05,14.32866]
[1779452796274,29.83,77365.71,10.0,-0.10512,8e-05,14.39372]
[1779452796284,29.83,77363.4,10.0,-0.1053,8e-05,14.41112]
[1779452801536,29.83,77363.74,10.0,-0.10528,8e-05,14.40924]
[1779452808000,29.83,77356.9,10.0,-0.10582,8e-05,14.46064]
[1779452813275,29.83,77360.69,10.0,-0.10553,8e-05,14.43266]
[1779452822339,29.83,77359.65,10.0,-0.10561,8e-05,14.44093]
[1779452827374,29.83,77359.37,10.0,-0.10563,8e-05,14.44318]
[1779452832410,29.84,77358.12,10.0,-0.10573,8e-05,14.45258]
[1779452837444,29.83,77359.3,10.0,-0.10564,8e-05,14.44361]
[1779452842479,29.83,77362.64,10.0,-0.10538,8e-05,14.41867]
[1779452847513,29.84,77369.83,10.0,-0.10483,8e-05,14.36526]
[1779452852548,29.84,77368.57,10.0,-0.10491,8e-05,14.37169]
[1779452857585,29.84,77366.92,10.0,-0.10504,8e-05,14.38431]
[1779452862619,29.84,77365.14,10.0,-0.10518,8e-05,14.39787]
[1779452867654,29.84,77360.96,10.0,-0.1055,8e-05,14.42928]
[1779452872689,29.84,77361.07,10.0,-0.1055,8e-05,14.42858]
[1779452877724,29.84,77360.84,10.0,-0.10552,8e-05,14.43061]
[1779452882760,29.84,77356.77,10.0,-0.10584,8e-05,14.46118]
[1779452889813,29.84,77354.59,10.0,-0.10601,8e-05,14.47759]
[1779452894843,29.84,77362.11,10.0,-0.10543,8e-05,14.42184]
[1779452899877,29.84,77365.6,10.0,-0.10516,8e-05,14.39622]
[1779452905240,29.84,77367.32,10.0,-0.10503,8e-05,14.38368]
[1779452910811,29.84,77351.65,10.0,-0.10624,8e-05,14.50055]
[1779452916394,29.84,77351.13,10.0,-0.10626,8e-05,14.50045]
[1779452923043,29.84,77349.25,10.0,-0.1064,8e-05,14.51399]
[1779452928078,29.84,77347.13,10.0,-0.10656,8e-05,14.52947]
[1779452933113,29.84,77346.44,10.0,-0.10661,8e-05,14.53425]
[1779452939155,29.84,77346.13,10.0,-0.10663,8e-05,14.53611]
[1779452944189,29.84,77347.79,10.0,-0.1065,8e-05,14.52336]
[1779452949225,29.83,77348.1,10.0,-0.10647,8e-05,14.52077]
[1779452954260,29.83,77359.08,10.0,-0.10562,8e-05,14.43869]
[1779452959295,29.84,77364.44,10.0,-0.10521,8e-05,14.39898]
[1779452964330,29.84,77368.99,10.0,-0.10486,8e-05,14.36544]
[1779452969364,29.84,77371.87,10.0,-0.10464,8e-05,14.34441]
[1779452975410,29.84,77374.6,10.0,-0.10442,8e-05,14.32127]
[1779452980444,29.84,77373.07,10.0,-0.10454,8e-05,14.3331]
[1779452985479,29.84,77370.98,10.0,-0.1047,8e-05,14.34903]
[1779452990514,29.84,77368.46,10.0,-0.1049,8e-05,14.36818]
[1779452996958,29.84,77367.26,10.0,-0.105,8e-05,14.37758]
[1779453002599,29.84,77364.69,10.0,-0.1052,8e-05,14.397]
[1779453007634,29.84,77364.39,10.0,-0.10522,8e-05,14.39946]
[1779453012694,29.84,77363.44,10.0,-0.1053,8e-05,14.40667]
[1779453018710,29.84,77362.66,10.0,-0.10536,8e-05,14.41266]
[1779453023892,29.84,77360.46,10.0,-0.10553,8e-05,14.42915]
[1779453029789,29.84,77358.69,10.0,-0.10564,8e-05,14.43951]
[1779453034823,29.83,77355.03,10.0,-0.10588,8e-05,14.46143]
[1779453040395,29.83,77353.99,10.0,-0.10594,8e-05,14.46706]
[1779453047314,29.83,77346.04,10.0,-0.10652,8e-05,14.52303]
[1779453052949,29.82,77347.28,10.0,-0.1064,8e-05,14.51151]
[1779453057988,29.82,77346.45,10.0,-0.10644,8e-05,14.51539]
[1779453063020,29.82,77346.43,10.0,-0.10643,8e-05,14.51382]
[1779453065202,29.82,77346.41,10.0,-0.10643,8e-05,14.51364]
[1779453065208,29.82,77346.41,10.0,-0.10643,8e-05,14.51364]
[1779453065233,29.82,77346.41,10.0,-0.10643,8e-05,14.51364]
[1779453065330,29.82,77346.23,10.0,-0.10644,8e-05,14.51465]
[1779453067226,29.82,77346.23,10.0,-0.10644,8e-05,14.51465]
[1779453067230,29.82,77346.23,10.0,-0.10644,8e-05,14.51465]
[1779453067252,29.82,77346.23,10.0,-0.10644,8e-05,14.51465]
[1779453067281,29.82,77346.23,10.0,-0.10644,8e-05,14.51465]
[1779453067334,29.82,77344.67,10.0,-0.10655,8e-05,14.52567]
[1779453069258,29.82,77344.67,10.0,-0.10655,8e-05,14.52533]
[1779453069351,29.82,77343.55,10.0,-0.10664,8e-05,14.53372]
[1779453075104,29.82,77345.04,10.0,-0.10652,8e-05,14.52265]
[1779453080139,29.81,77346.62,10.0,-0.10639,8e-05,14.50965]
[1779453085175,29.81,77346.63,10.0,-0.10637,8e-05,14.50808]
[1779453087718,29.81,77348.97,10.0,-0.10618,8e-05,14.48997]
[1779453087779,29.81,77348.97,10.0,-0.10618,8e-05,14.48997]
[1779453087781,29.81,77348.97,10.0,-0.10618,8e-05,14.48997]
[1779453087826,29.81,77348.97,10.0,-0.10618,8e-05,14.48997]
[1779453088194,29.81,77348.97,10.0,-0.10618,8e-05,14.48972]
[1779453090169,29.81,77350.95,10.0,-0.10602,8e-05,14.47463]
[1779453090195,29.81,77350.95,10.0,-0.10602,8e-05,14.47463]
[1779453090269,29.81,77353.24,10.0,-0.10584,8e-05,14.45725]
[1779453091828,29.81,77354.33,10.0,-0.10573,8e-05,14.44552]
[1779453091854,29.81,77354.33,10.0,-0.10573,8e-05,14.44552]
[1779453092227,29.81,77354.33,10.0,-0.10573,8e-05,14.44526]
[1779453095255,29.81,77356.26,10.0,-0.10558,8e-05,14.43035]
[1779453098300,29.81,77358.72,10.0,-0.10538,8e-05,14.41125]
[1779453104309,29.81,77363.95,10.0,-0.10498,8e-05,14.37278]
[1779453109343,29.81,77367.29,10.0,-0.10473,8e-05,14.34865]
[1779453110682,29.81,77367.19,10.0,-0.10474,8e-05,14.34957]
[1779453116613,29.81,77363.87,10.0,-0.10501,8e-05,14.37516]
[1779453122433,29.81,77360.95,10.0,-0.10524,8e-05,14.39793]
[1779453127212,29.81,77359.19,10.0,-0.10538,8e-05,14.41157]
[1779453128746,29.81,77360.95,10.0,-0.10525,8e-05,14.39867]
[1779453129482,29.81,77364.55,10.0,-0.10497,8e-05,14.37195]
[1779453134518,29.81,77365.91,10.0,-0.10488,8e-05,14.36264]
[1779453139552,29.82,77364.13,10.0,-0.10502,8e-05,14.37667]
[1779453144587,29.82,77351.53,10.0,-0.106,8e-05,14.47112]
[1779453149786,29.82,77351.13,10.0,-0.10603,8e-05,14.4741]
[1779453154878,29.82,77349.38,10.0,-0.10614,8e-05,14.48374]
[1779453155396,29.82,77349.38,10.0,-0.10614,8e-05,14.48374]
[1779453155668,29.82,77349.38,10.0,-0.10614,8e-05,14.48369]
[1779453157695,29.82,77350.63,10.0,-0.10605,8e-05,14.4743]
[1779453162718,29.82,77356.52,10.0,-0.10559,8e-05,14.43009]
[1779453168192,29.82,77359.49,10.0,-0.10536,8e-05,14.40783]
[1779453169592,29.82,77359.49,10.0,-0.10536,8e-05,14.40783]
[1779453171835,29.82,77360.04,10.0,-0.10531,8e-05,14.40371]
[1779453178270,29.82,77360.67,10.0,-0.10527,8e-05,14.39897]
[1779453184608,29.82,77359.89,10.0,-0.10533,8e-05,14.4048]
[1779453190913,29.82,77357.05,10.0,-0.10555,8e-05,14.42612]
[1779453196954,29.82,77355.11,10.0,-0.1057,8e-05,14.44071]
[1779453201990,29.82,77354.92,10.0,-0.10571,8e-05,14.44228]
[1779453207027,29.82,77350.69,10.0,-0.10604,8e-05,14.47398]
[1779453210961,29.82,77350.3,10.0,-0.10607,8e-05,14.47693]
[1779453212799,29.82,77356.94,10.0,-0.10554,8e-05,14.42404]
[1779453213068,29.82,77362.86,10.0,-0.10508,8e-05,14.38008]
[1779453218553,29.82,77371.05,10.0,-0.10446,8e-05,14.31995]
[1779453223689,29.82,77371.05,10.0,-0.10446,8e-05,14.32014]
[1779453229183,29.82,77369.24,10.0,-0.10462,8e-05,14.33528]
[1779453234218,29.82,77365.48,10.0,-0.10491,8e-05,14.36389]
[1779453235365,29.82,77365.48,10.0,-0.10491,8e-05,14.36389]
[1779453235467,29.82,77376.76,10.0,-0.10405,8e-05,14.27999]
[1779453240261,29.82,77391.59,10.0,-0.10291,8e-05,14.16864]
[1779453245296,29.82,77393.33,10.0,-0.10275,8e-05,14.15346]
[1779453250336,29.81,77390.78,10.0,-0.10293,8e-05,14.17042]
[1779453250997,29.81,77390.78,10.0,-0.10293,8e-05,14.17042]
[1779453251755,29.81,77390.78,10.0,-0.10293,8e-05,14.17042]
[1779453252098,29.81,77390.5,10.0,-0.10294,8e-05,14.17209]
[1779453253813,29.81,77396.32,10.0,-0.10249,8e-05,14.12811]
[1779453259395,29.81,77394.34,10.0,-0.10262,8e-05,14.14065]
[1779453264429,29.81,77392.59,10.0,-0.10274,8e-05,14.15174]
[1779453271479,29.8,77391.72,10.0,-0.10275,8e-05,14.15216]
[1779453278528,29.8,77386.67,10.0,-0.10311,8e-05,14.18677]
[1779453282160,29.8,77386.42,10.0,-0.10312,8e-05,14.18775]
[1779453282197,29.8,77386.42,10.0,-0.10312,8e-05,14.18775]
[1779453282239,29.8,77386.42,10.0,-0.10312,8e-05,14.18775]
[1779453282245,29.8,77386.42,10.0,-0.10312,8e-05,14.18775]
[1779453282273,29.8,77386.42,10.0,-0.10312,8e-05,14.18775]
[1779453282732,29.8,77386.42,10.0,-0.10312,8e-05,14.18775]
[1779453282760,29.8,77386.42,10.0,-0.10312,8e-05,14.18775]
[1779453284794,29.8,77385.47,10.0,-0.10318,8e-05,14.1935]
[1779453284818,29.8,77385.47,10.0,-0.10318,8e-05,14.1935]
[1779453284846,29.8,77384.56,10.0,-0.10324,8e-05,14.19981]
[1779453286583,29.79,77384.56,10.0,-0.10323,8e-05,14.1989]
[1779453286842,29.79,77384.56,10.0,-0.10323,8e-05,14.1989]
[1779453286870,29.79,77384.56,10.0,-0.10323,8e-05,14.1989]
[1779453287590,29.79,77383.0,10.0,-0.10335,8e-05,14.21004]
[1779453288631,29.79,77383.0,10.0,-0.10335,8e-05,14.21004]
[1779453288721,29.79,77383.0,10.0,-0.10335,8e-05,14.21004]
[1779453288772,29.79,77383.0,10.0,-0.10335,8e-05,14.21004]
[1779453288820,29.79,77383.0,10.0,-0.10335,8e-05,14.21004]
[1779453288972,29.79,77381.61,10.0,-0.10345,8e-05,14.21991]
[1779453289022,29.79,77381.61,10.0,-0.10345,8e-05,14.21991]
[1779453289605,29.79,77381.61,10.0,-0.10345,8e-05,14.21942]
[1779453290976,29.79,77376.51,10.0,-0.10383,8e-05,14.25689]
[1779453290983,29.79,77376.51,10.0,-0.10383,8e-05,14.25689]
[1779453291010,29.79,77376.51,10.0,-0.10383,8e-05,14.25689]
[1779453291618,29.79,77372.3,10.0,-0.10415,8e-05,14.2877]
[1779453293046,29.79,77372.3,10.0,-0.10415,8e-05,14.2877]
[1779453293078,29.79,77372.3,10.0,-0.10415,8e-05,14.2877]
[1779453295095,29.79,77373.88,10.0,-0.10401,8e-05,14.27418]
[1779453295123,29.79,77373.88,10.0,-0.10401,8e-05,14.27418]
[1779453297152,29.79,77374.41,10.0,-0.10396,8e-05,14.2691]
[1779453297189,29.79,77374.41,10.0,-0.10396,8e-05,14.2691]
[1779453302209,29.78,77376.23,10.0,-0.10379,8e-05,14.2528]
[1779453303332,29.78,77375.6,10.0,-0.10383,8e-05,14.25695]
[1779453303358,29.78,77375.6,10.0,-0.10383,8e-05,14.25695]
[1779453305388,29.78,77376.22,10.0,-0.10377,8e-05,14.25125]
[1779453305432,29.78,77376.22,10.0,-0.10377,8e-05,14.25125]
[1779453309529,29.78,77377.3,10.0,-0.10367,8e-05,14.24109]
[1779453309564,29.78,77377.3,10.0,-0.10367,8e-05,14.24109]
[1779453311598,29.78,77376.88,10.0,-0.10369,8e-05,14.24317]
[1779453311637,29.78,77376.88,10.0,-0.10369,8e-05,14.24317]
[1779453313651,29.78,77376.97,10.0,-0.10367,8e-05,14.24144]
[1779453313684,29.78,77376.97,10.0,-0.10367,8e-05,14.24144]
[1779453315709,29.77,77376.97,10.0,-0.10367,8e-05,14.24092]
[1779453315734,29.77,77376.97,10.0,-0.10367,8e-05,14.24092]
[1779453319837,29.77,77377.27,10.0,-0.10362,8e-05,14.23608]
[1779453319870,29.77,77377.27,10.0,-0.10362,8e-05,14.23608]
[1779453321892,29.77,77378.0,10.0,-0.10355,8e-05,14.22909]
[1779453321927,29.77,77378.0,10.0,-0.10355,8e-05,14.22909]
[1779453325986,29.77,77377.58,10.0,-0.10356,8e-05,14.23019]
[1779453326006,29.77,77377.58,10.0,-0.10356,8e-05,14.23019]
[1779453328050,29.77,77377.8,10.0,-0.10354,8e-05,14.22804]
[1779453328076,29.77,77377.8,10.0,-0.10354,8e-05,14.22804]
[1779453330097,29.76,77378.4,10.0,-0.10348,8e-05,14.22206]
[1779453330132,29.76,77378.4,10.0,-0.10348,8e-05,14.22206]
[1779453332161,29.76,77378.55,10.0,-0.10346,8e-05,14.22044]
[1779453332200,29.76,77378.55,10.0,-0.10346,8e-05,14.22044]
[1779453334228,29.76,77379.1,10.0,-0.10338,8e-05,14.21156]
[1779453334245,29.76,77379.1,10.0,-0.10338,8e-05,14.21156]
[1779453336286,29.76,77379.27,10.0,-0.10337,8e-05,14.20981]
[1779453336305,29.76,77379.27,10.0,-0.10337,8e-05,14.20981]
[1779453341322,29.76,77379.33,10.0,-0.10333,8e-05,14.2065]
[1779453342433,29.76,77379.4,10.0,-0.10332,8e-05,14.2055]
[1779453342468,29.76,77379.4,10.0,-0.10332,8e-05,14.2055]
[1779453344492,29.76,77379.4,10.0,-0.10332,8e-05,14.20503]
[1779453344517,29.76,77379.4,10.0,-0.10332,8e-05,14.20503]
[1779453349536,29.75,77383.85,10.0,-0.10295,8e-05,14.16923]
[1779453354538,29.75,77387.56,10.0,-0.10265,8e-05,14.13963]
[1779453359567,29.75,77387.14,10.0,-0.10266,8e-05,14.14091]
[1779453364568,29.74,77386.02,10.0,-0.10273,8e-05,14.14738]
[1779453369588,29.74,77385.87,10.0,-0.10272,8e-05,14.14664]
[1779453373225,29.74,77381.75,10.0,-0.10302,8e-05,14.17577]
[1779453374708,29.74,77380.56,10.0,-0.10311,8e-05,14.18422]
[1779453374972,29.74,77376.66,10.0,-0.1034,8e-05,14.21284]
[1779453375053,29.74,77376.66,10.0,-0.1034,8e-05,14.21284]
[1779453375291,29.74,77376.66,10.0,-0.1034,8e-05,14.21284]
[1779453375315,29.74,77376.66,10.0,-0.1034,8e-05,14.21284]
[1779453377343,29.74,77370.82,10.0,-0.10384,8e-05,14.2559]
[1779453377377,29.74,77370.82,10.0,-0.10384,8e-05,14.2559]
[1779453379388,29.74,77369.9,10.0,-0.1039,8e-05,14.26167]
[1779453379413,29.74,77369.9,10.0,-0.1039,8e-05,14.26167]
[1779453381431,29.73,77371.04,10.0,-0.10381,8e-05,14.25207]
[1779453381469,29.73,77371.04,10.0,-0.10381,8e-05,14.25207]
[1779453383479,29.73,77371.35,10.0,-0.10377,8e-05,14.2481]
[1779453383516,29.73,77371.35,10.0,-0.10377,8e-05,14.2481]
[1779453385525,29.73,77371.35,10.0,-0.10376,8e-05,14.24755]
[1779453385564,29.73,77371.35,10.0,-0.10376,8e-05,14.24755]
[1779453387590,29.73,77371.35,10.0,-0.10374,8e-05,14.24589]
[1779453387606,29.73,77371.35,10.0,-0.10374,8e-05,14.24589]
[1779453389792,29.73,77371.35,10.0,-0.10373,8e-05,14.2448]
[1779453389978,29.73,77374.5,10.0,-0.10348,8e-05,14.22076]
[1779453390069,29.73,77374.5,10.0,-0.10348,8e-05,14.22076]
[1779453390232,29.73,77374.5,10.0,-0.10348,8e-05,14.22076]
[1779453390747,29.73,77374.5,10.0,-0.10348,8e-05,14.22076]
[1779453390770,29.73,77374.5,10.0,-0.10348,8e-05,14.22076]
[1779453390828,29.73,77374.5,10.0,-0.10348,8e-05,14.22076]
[1779453390864,29.73,77361.96,10.0,-0.10444,8e-05,14.31381]
[1779453393006,29.73,77355.0,10.0,-0.10495,8e-05,14.36185]
[1779453393049,29.73,77355.0,10.0,-0.10495,8e-05,14.36185]
[1779453393061,29.73,77355.0,10.0,-0.10495,8e-05,14.36185]
[1779453393080,29.73,77355.0,10.0,-0.10495,8e-05,14.36185]
[1779453394394,29.72,77355.36,10.0,-0.10491,8e-05,14.35768]
[1779453394447,29.72,77355.36,10.0,-0.10491,8e-05,14.35768]
[1779453394549,29.72,77355.82,10.0,-0.10487,8e-05,14.35352]
[1779453399899,29.72,77356.29,10.0,-0.1048,8e-05,14.34722]
[1779453405420,29.71,77363.88,10.0,-0.10417,8e-05,14.28601]
[1779453410455,29.71,77365.8,10.0,-0.104,8e-05,14.26875]
[1779453415490,29.71,77371.06,10.0,-0.10356,8e-05,14.22675]
[1779453420557,29.7,77373.99,10.0,-0.10331,8e-05,14.20229]
[1779453425565,29.7,77377.93,10.0,-0.10299,8e-05,14.1705]
[1779453430597,29.7,77378.64,10.0,-0.10292,8e-05,14.1634]
[1779453437914,29.69,77379.26,10.0,-0.10285,8e-05,14.15648]
[1779453441935,29.69,77379.93,10.0,-0.10277,8e-05,14.14865]
[1779453442955,29.69,77382.15,10.0,-0.10259,8e-05,14.13165]
[1779453449730,29.68,77380.39,10.0,-0.10269,8e-05,14.14114]
[1779453454763,29.68,77377.18,10.0,-0.10289,8e-05,14.15948]
[1779453460806,29.68,77380.32,10.0,-0.10262,8e-05,14.13328]
[1779453465841,29.67,77380.57,10.0,-0.10258,8e-05,14.12923]
[1779453470876,29.67,77381.22,10.0,-0.10251,8e-05,14.12224]
[1779453475912,29.67,77381.8,10.0,-0.10245,8e-05,14.11582]
[1779453480947,29.67,77380.48,10.0,-0.10253,8e-05,14.12367]
[1779453485981,29.66,77380.66,10.0,-0.10249,8e-05,14.12026]
[1779453496052,29.66,77380.88,10.0,-0.10244,8e-05,14.11455]
[1779453497355,29.66,77380.79,10.0,-0.10244,8e-05,14.11481]
[1779453498394,29.66,77381.44,10.0,-0.10239,8e-05,14.10957]
[1779453498494,29.66,77380.89,10.0,-0.10242,8e-05,14.11327]
[1779453505115,29.65,77380.83,10.0,-0.1024,8e-05,14.11132]
[1779453510671,29.65,77388.97,10.0,-0.10177,8e-05,14.04866]
[1779453516194,29.65,77387.84,10.0,-0.10182,8e-05,14.05236]
[1779453522238,29.65,77386.26,10.0,-0.10192,8e-05,14.06248]
[1779453527273,29.64,77385.98,10.0,-0.10193,8e-05,14.06323]
[1779453532307,29.64,77385.13,10.0,-0.10198,8e-05,14.06824]
[1779453538349,29.64,77384.07,10.0,-0.10204,8e-05,14.07456]
[1779453543385,29.64,77383.43,10.0,-0.10208,8e-05,14.07803]
[1779453548420,29.64,77383.81,10.0,-0.10204,8e-05,14.07396]
[1779453553455,29.63,77384.36,10.0,-0.10198,8e-05,14.06842]
[1779453558490,29.63,77383.97,10.0,-0.102,8e-05,14.07014]
[1779453562138,29.63,77384.35,10.0,-0.10197,8e-05,14.06663]
[1779453567153,29.63,77386.32,10.0,-0.10181,8e-05,14.05093]
[1779453568274,29.63,77386.35,10.0,-0.1018,8e-05,14.05051]
[1779453573598,29.63,77381.88,10.0,-0.10211,8e-05,14.07912]
[1779453578632,29.63,77380.51,10.0,-0.1022,8e-05,14.08814]
[1779453583667,29.63,77379.21,10.0,-0.10228,8e-05,14.09647]
[1779453588704,29.62,77380.11,10.0,-0.1022,8e-05,14.08836]
[1779453595752,29.62,77381.53,10.0,-0.10208,8e-05,14.07598]
[1779453600789,29.62,77380.16,10.0,-0.10217,8e-05,14.08495]
[1779453605822,29.62,77381.01,10.0,-0.10209,8e-05,14.07736]
[1779453610858,29.62,77385.45,10.0,-0.10174,8e-05,14.04309]
[1779453615893,29.62,77382.83,10.0,-0.10193,8e-05,14.06166]
[1779453620929,29.61,77380.17,10.0,-0.10212,8e-05,14.08038]
[1779453625962,29.61,77380.13,10.0,-0.10211,8e-05,14.07948]
[1779453630999,29.61,77380.78,10.0,-0.10205,8e-05,14.07346]
[1779453636035,29.61,77381.13,10.0,-0.10199,8e-05,14.06644]
[1779453641411,29.61,77380.94,10.0,-0.10201,8e-05,14.06744]
[1779453647117,29.61,77368.67,10.0,-0.10292,8e-05,14.15693]
[1779453648205,29.61,77368.67,10.0,-0.10292,8e-05,14.15693]
[1779453648391,29.61,77369.38,10.0,-0.10286,8e-05,14.15128]
[1779453648731,29.61,77369.38,10.0,-0.10286,8e-05,14.15128]
[1779453649129,29.6,77369.56,10.0,-0.10285,8e-05,14.14958]
[1779453654165,29.6,77367.41,10.0,-0.10299,8e-05,14.16385]
[1779453659199,29.6,77372.97,10.0,-0.10255,8e-05,14.12046]
[1779453664235,29.6,77374.79,10.0,-0.10239,8e-05,14.10524]
[1779453669270,29.6,77374.5,10.0,-0.1024,8e-05,14.10582]
[1779453674305,29.59,77375.12,10.0,-0.10234,8e-05,14.09958]
[1779453676130,29.59,77375.12,10.0,-0.10234,8e-05,14.09958]
[1779453677400,29.59,77379.42,10.0,-0.102,8e-05,14.06685]
[1779453683370,29.59,77381.51,10.0,-0.10182,8e-05,14.04934]
[1779453688408,29.59,77384.88,10.0,-0.10155,8e-05,14.02276]
[1779453693443,29.59,77386.2,10.0,-0.10142,8e-05,14.00837]
[1779453695866,29.59,77385.48,10.0,-0.10147,8e-05,14.0135]
[1779453695906,29.59,77385.48,10.0,-0.10147,8e-05,14.0135]
[1779453697903,29.59,77387.84,10.0,-0.10129,8e-05,13.99546]
[1779453697912,29.58,77387.4,10.0,-0.10132,8e-05,13.99831]
[1779453704051,29.58,77388.43,10.0,-0.10123,8e-05,13.98991]
[1779453709722,29.58,77388.21,10.0,-0.10124,8e-05,13.99055]
[1779453715598,29.58,77386.88,10.0,-0.10133,8e-05,13.99941]
[1779453720632,29.58,77382.81,10.0,-0.10163,8e-05,14.02869]
[1779453726049,29.58,77383.35,10.0,-0.10158,8e-05,14.0239]
[1779453732218,29.58,77381.67,10.0,-0.10169,8e-05,14.0349]
[1779453737754,29.57,77382.7,10.0,-0.1016,8e-05,14.02589]
[1779453740774,29.57,77382.7,10.0,-0.10159,8e-05,14.02524]
[1779453742788,29.57,77382.78,10.0,-0.10158,8e-05,14.02421]
[1779453747822,29.57,77382.87,10.0,-0.10157,8e-05,14.02244]
[1779453752857,29.57,77383.77,10.0,-0.10147,8e-05,14.01141]
[1779453762928,29.57,77384.99,10.0,-0.10136,8e-05,14.00035]
[1779453767963,29.57,77382.55,10.0,-0.10153,8e-05,14.0175]
[1779453772998,29.56,77382.01,10.0,-0.10156,8e-05,14.02038]
[1779453778033,29.56,77380.36,10.0,-0.10167,8e-05,14.03153]
[1779453783259,29.56,77379.92,10.0,-0.1017,8e-05,14.03375]
[1779453783469,29.56,77369.77,10.0,-0.10247,8e-05,14.10931]
[1779453784069,29.56,77369.77,10.0,-0.10247,8e-05,14.10931]
[1779453784074,29.56,77369.77,10.0,-0.10247,8e-05,14.10931]
[1779453784128,29.56,77365.25,10.0,-0.10281,8e-05,14.14286]
[1779453789083,29.56,77365.35,10.0,-0.10279,8e-05,14.14051]
[1779453790226,29.56,77365.39,10.0,-0.10278,8e-05,14.1398]
[1779453796162,29.55,77361.49,10.0,-0.10305,8e-05,14.16612]
[1779453800473,29.55,77358.74,10.0,-0.10325,8e-05,14.185]
[1779453800736,29.55,77358.74,10.0,-0.10325,8e-05,14.185]
[1779453806236,29.55,77350.25,10.0,-0.10389,8e-05,14.24712]
[1779453812273,29.55,77352.94,10.0,-0.10367,8e-05,14.22473]
[1779453817308,29.55,77357.25,10.0,-0.10335,8e-05,14.19358]
[1779453822343,29.55,77356.51,10.0,-0.10342,8e-05,14.20028]
[1779453828385,29.56,77359.4,10.0,-0.10321,8e-05,14.17999]
[1779453833420,29.56,77364.31,10.0,-0.10284,8e-05,14.14459]
[1779453838454,29.56,77364.31,10.0,-0.10286,8e-05,14.14625]
[1779453843490,29.56,77366.38,10.0,-0.10272,8e-05,14.13249]
[1779453851546,29.56,77365.89,10.0,-0.10276,8e-05,14.136]
[1779453856580,29.56,77366.52,10.0,-0.10272,8e-05,14.13207]
[1779453861616,29.56,77368.76,10.0,-0.10254,8e-05,14.11534]
[1779453866893,29.56,77369.73,10.0,-0.10246,8e-05,14.10754]
[1779453872908,29.56,77368.79,10.0,-0.10252,8e-05,14.11323]
[1779453880752,29.56,77369.13,10.0,-0.10245,8e-05,14.10472]
[1779453888808,29.56,77370.42,10.0,-0.10233,8e-05,14.09316]
[1779453893845,29.56,77372.36,10.0,-0.10219,8e-05,14.079]
[1779453899886,29.56,77371.9,10.0,-0.10223,8e-05,14.08287]
[1779453904498,29.56,77370.59,10.0,-0.10234,8e-05,14.09371]
[1779453905133,29.56,77370.59,10.0,-0.10234,8e-05,14.0942]
[1779453905161,29.56,77370.59,10.0,-0.10234,8e-05,14.0942]
[1779453906071,29.56,77371.4,10.0,-0.10229,8e-05,14.08863]
[1779453906073,29.56,77373.23,10.0,-0.10215,8e-05,14.07544]
[1779453911970,29.56,77377.68,10.0,-0.10182,8e-05,14.04326]
[1779453917001,29.56,77378.3,10.0,-0.10176,8e-05,14.03771]
[1779453922043,29.56,77378.67,10.0,-0.10173,8e-05,14.03386]
[1779453927077,29.56,77377.51,10.0,-0.1018,8e-05,14.0413]
[1779453932113,29.56,77381.78,10.0,-0.10144,8e-05,14.00483]
[1779453937476,29.55,77382.08,10.0,-0.10141,8e-05,14.00171]
[1779453943190,29.55,77390.76,10.0,-0.10074,8e-05,13.93555]
[1779453948226,29.55,77391.72,10.0,-0.10066,8e-05,13.92784]
[1779453953261,29.55,77390.27,10.0,-0.10077,8e-05,13.93812]
[1779453959304,29.55,77390.19,10.0,-0.10077,8e-05,13.9381]
[1779453962570,29.55,77388.48,10.0,-0.10089,8e-05,13.95053]
[1779453969376,29.55,77394.18,10.0,-0.10046,8e-05,13.90775]
[1779453970771,29.55,77394.18,10.0,-0.10046,8e-05,13.90775]
[1779453976427,29.55,77389.68,10.0,-0.1008,8e-05,13.94105]
[1779453981460,29.55,77386.51,10.0,-0.10103,8e-05,13.96429]
[1779453986495,29.55,77384.98,10.0,-0.10114,8e-05,13.97522]
[1779453991531,29.55,77380.57,10.0,-0.10145,8e-05,14.00424]
[1779453998579,29.55,77378.4,10.0,-0.10161,8e-05,14.01929]
[1779454004134,29.54,77379.64,10.0,-0.1015,8e-05,14.00897]
[1779454014205,29.54,77381.38,10.0,-0.10135,8e-05,13.99425]
[1779454022747,29.54,77381.75,10.0,-0.10131,8e-05,13.99016]
[1779454026223,29.54,77383.14,10.0,-0.1012,8e-05,13.97946]
[1779454028262,29.54,77386.79,10.0,-0.10092,8e-05,13.95194]
[1779454034345,29.54,77388.12,10.0,-0.10081,8e-05,13.94133]
[1779454039865,29.54,77387.21,10.0,-0.10088,8e-05,13.9477]
[1779454044901,29.54,77391.62,10.0,-0.10054,8e-05,13.91446]
[1779454050942,29.54,77389.7,10.0,-0.10069,8e-05,13.92855]
[1779454055978,29.54,77389.69,10.0,-0.10066,8e-05,13.92508]
[1779454056972,29.54,77389.69,10.0,-0.10066,8e-05,13.92508]
[1779454062021,29.54,77394.02,10.0,-0.10034,8e-05,13.89298]
[1779454067056,29.54,77393.06,10.0,-0.10041,8e-05,13.90053]
[1779454072091,29.54,77392.82,10.0,-0.10044,8e-05,13.90283]
[1779454077127,29.54,77392.39,10.0,-0.10048,8e-05,13.90661]
[1779454081598,29.54,77392.78,10.0,-0.10045,8e-05,13.90397]
[1779454087197,29.54,77390.76,10.0,-0.10061,8e-05,13.9201]
[1779454092427,29.54,77390.58,10.0,-0.10063,8e-05,13.92201]
[1779454098431,29.54,77390.85,10.0,-0.10062,8e-05,13.92088]
[1779454104552,29.54,77390.01,10.0,-0.10069,8e-05,13.92803]
[1779454106598,29.54,77391.3,10.0,-0.1006,8e-05,13.91875]
[1779454112372,29.55,77392.81,10.0,-0.10048,8e-05,13.90544]
[1779454117406,29.55,77393.18,10.0,-0.10046,8e-05,13.90341]
[1779454122442,29.55,77392.5,10.0,-0.10051,8e-05,13.90923]
[1779454127477,29.55,77393.35,10.0,-0.10046,8e-05,13.90374]
[1779454132513,29.55,77392.87,10.0,-0.1005,8e-05,13.90823]
[1779454137548,29.55,77395.75,10.0,-0.1003,8e-05,13.88777]
[1779454139483,29.55,77396.19,10.0,-0.10026,8e-05,13.8847]
[1779454141540,29.55,77397.13,10.0,-0.1002,8e-05,13.87811]
[1779454146611,29.55,77399.03,10.0,-0.10007,8e-05,13.86522]
[1779454153660,29.56,77400.33,10.0,-0.09998,8e-05,13.85712]
[1779454157932,29.56,77400.83,10.0,-0.09996,8e-05,13.85431]
[1779454163730,29.56,77403.16,10.0,-0.09979,8e-05,13.83839]
[1779454164869,29.56,77404.07,10.0,-0.09973,8e-05,13.83184]
[1779454169870,29.56,77404.85,10.0,-0.09968,8e-05,13.8271]
[1779454170230,29.56,77404.85,10.0,-0.09968,8e-05,13.8271]
[1779454170271,29.56,77404.85,10.0,-0.09968,8e-05,13.8271]
[1779454170778,29.56,77404.78,10.0,-0.09969,8e-05,13.82783]
[1779454172310,29.56,77404.78,10.0,-0.09969,8e-05,13.82783]
[1779454172753,29.56,77404.27,10.0,-0.09971,8e-05,13.82874]
[1779454176393,29.56,77404.27,10.0,-0.09972,8e-05,13.82937]
[1779454176413,29.56,77404.27,10.0,-0.09972,8e-05,13.82937]
[1779454176514,29.56,77404.27,10.0,-0.09972,8e-05,13.82958]
[1779454178434,29.56,77404.18,10.0,-0.09973,8e-05,13.83025]
[1779454178684,29.56,77404.39,10.0,-0.09971,8e-05,13.82911]
[1779454182535,29.56,77404.24,10.0,-0.09973,8e-05,13.83087]
[1779454182546,29.56,77404.24,10.0,-0.09973,8e-05,13.83087]
[1779454184586,29.56,77404.13,10.0,-0.09974,8e-05,13.83212]
[1779454184598,29.56,77404.13,10.0,-0.09974,8e-05,13.83212]
[1779454184637,29.56,77404.62,10.0,-0.09971,8e-05,13.82871]
[1779454186633,29.56,77404.68,10.0,-0.09971,8e-05,13.82848]
[1779454186813,29.57,77404.53,10.0,-0.09972,8e-05,13.82982]
[1779454191708,29.57,77405.4,10.0,-0.09966,7e-05,13.82426]
[1779454191717,29.57,77405.4,10.0,-0.09966,7e-05,13.82426]
[1779454194837,29.57,77406.1,10.0,-0.09962,7e-05,13.81998]
[1779454194846,29.57,77406.1,10.0,-0.09962,7e-05,13.81998]
[1779454195466,29.57,77406.32,10.0,-0.09961,7e-05,13.81859]
[1779454196892,29.57,77406.32,10.0,-0.09961,7e-05,13.81859]
[1779454197785,29.57,77408.61,10.0,-0.09944,7e-05,13.80208]
[1779454202798,29.57,77410.93,10.0,-0.09928,7e-05,13.78594]
[1779454203116,29.57,77410.52,10.0,-0.09931,7e-05,13.78926]
[1779454203121,29.57,77410.52,10.0,-0.09931,7e-05,13.78926]
[1779454203144,29.57,77410.52,10.0,-0.09931,7e-05,13.78926]
[1779454203217,29.57,77411.05,10.0,-0.09927,7e-05,13.7856]
[1779454205170,29.57,77411.05,10.0,-0.09927,7e-05,13.7856]
[1779454205804,29.57,77411.05,10.0,-0.09928,7e-05,13.78614]
[1779454207266,29.57,77411.05,10.0,-0.09928,7e-05,13.78641]
[1779454207272,29.57,77411.05,10.0,-0.09928,7e-05,13.78641]
[1779454209294,29.57,77412.94,10.0,-0.09914,7e-05,13.77294]
[1779454209298,29.57,77412.94,10.0,-0.09914,7e-05,13.77294]
[1779454209314,29.57,77412.94,10.0,-0.09914,7e-05,13.77294]
[1779454209478,29.57,77413.23,10.0,-0.09913,7e-05,13.77107]
[1779454211437,29.57,77413.23,10.0,-0.09913,7e-05,13.77107]
[1779454211723,29.57,77411.39,10.0,-0.09927,7e-05,13.78524]
[1779454215533,29.57,77411.47,10.0,-0.09927,7e-05,13.78536]
[1779454215539,29.57,77411.47,10.0,-0.09927,7e-05,13.78536]
[1779454220547,29.58,77412.68,10.0,-0.09919,7e-05,13.77755]
[1779454221768,29.58,77412.68,10.0,-0.09919,7e-05,13.77778]
[1779454221784,29.58,77412.68,10.0,-0.09919,7e-05,13.77778]
[1779454221785,29.58,77412.68,10.0,-0.0992,7e-05,13.77801]
[1779454222720,29.58,77413.41,10.0,-0.09914,7e-05,13.77283]
[1779454223806,29.58,77413.41,10.0,-0.09914,7e-05,13.77283]
[1779454223813,29.58,77413.41,10.0,-0.09914,7e-05,13.77283]
[1779454225861,29.58,77413.41,10.0,-0.09915,7e-05,13.77353]
[1779454225867,29.58,77413.41,10.0,-0.09915,7e-05,13.77353]
[1779454227911,29.58,77413.41,10.0,-0.09915,7e-05,13.77399]
[1779454227918,29.58,77413.41,10.0,-0.09915,7e-05,13.77399]
[1779454232943,29.58,77414.49,10.0,-0.09906,7e-05,13.76385]
[1779454236107,29.58,77414.92,10.0,-0.09904,7e-05,13.76136]
[1779454236115,29.58,77414.92,10.0,-0.09904,7e-05,13.76136]
[1779454236205,29.58,77414.92,10.0,-0.09904,7e-05,13.76159]
[1779454238222,29.58,77414.92,10.0,-0.09904,7e-05,13.76181]
[1779454238776,29.58,77414.92,10.0,-0.09905,7e-05,13.76204]
[1779454240276,29.58,77414.92,10.0,-0.09905,7e-05,13.76227]
[1779454240280,29.58,77414.92,10.0,-0.09905,7e-05,13.76227]
[1779454240289,29.58,77414.92,10.0,-0.09905,7e-05,13.76227]
[1779454242317,29.58,77414.92,10.0,-0.09905,7e-05,13.76272]
[1779454242323,29.58,77414.92,10.0,-0.09905,7e-05,13.76272]
[1779454242392,29.58,77414.92,10.0,-0.09906,7e-05,13.76295]
[1779454244371,29.58,77414.92,10.0,-0.09906,7e-05,13.76295]
[1779454244857,29.58,77414.92,10.0,-0.09906,7e-05,13.76339]
[1779454246431,29.58,77415.68,10.0,-0.09901,7e-05,13.75799]
[1779454246441,29.58,77415.68,10.0,-0.09901,7e-05,13.75799]
[1779454246532,29.58,77415.68,10.0,-0.09901,7e-05,13.75821]
[1779454248487,29.58,77415.68,10.0,-0.09901,7e-05,13.75821]
[1779454248777,29.58,77415.68,10.0,-0.09901,7e-05,13.75865]
[1779454250530,29.59,77412.91,10.0,-0.09922,7e-05,13.77938]
[1779454250531,29.59,77412.91,10.0,-0.09922,7e-05,13.77938]
[1779454250626,29.59,77415.62,10.0,-0.09902,7e-05,13.75953]
[1779454252588,29.59,77415.62,10.0,-0.09902,7e-05,13.75953]
[1779454252639,29.59,77416.05,10.0,-0.09899,7e-05,13.75674]
[1779454258394,29.59,77416.92,10.0,-0.09894,7e-05,13.75153]
[1779454263486,29.59,77419.39,10.0,-0.09876,7e-05,13.73411]
[1779454269472,29.59,77417.09,10.0,-0.09895,7e-05,13.75265]
[1779454274509,29.59,77419.28,10.0,-0.0988,7e-05,13.73751]
[1779454279542,29.59,77422.66,10.0,-0.09856,7e-05,13.71379]
[1779454284577,29.6,77422.77,10.0,-0.09856,7e-05,13.71424]
[1779454289612,29.6,77422.85,10.0,-0.09857,7e-05,13.71485]
[1779454294647,29.6,77423.04,10.0,-0.09855,7e-05,13.71135]
[1779454299682,29.6,77423.93,10.0,-0.09849,7e-05,13.70603]
[1779454303889,29.6,77424.13,10.0,-0.09849,7e-05,13.70532]
[1779454304718,29.6,77431.43,10.0,-0.09795,7e-05,13.65198]
[1779454309753,29.6,77438.16,10.0,-0.09747,7e-05,13.6041]
[1779454314788,29.61,77441.37,10.0,-0.09725,7e-05,13.58248]
[1779454319824,29.61,77444.65,10.0,-0.09703,7e-05,13.56047]
[1779454324859,29.61,77449.11,10.0,-0.09673,7e-05,13.52993]
[1779454330873,29.62,77450.15,10.0,-0.09667,7e-05,13.52421]
[1779454335937,29.62,77447.42,10.0,-0.0969,7e-05,13.54763]
[1779454340972,29.62,77446.43,10.0,-0.097,7e-05,13.55732]
[1779454346007,29.63,77448.27,10.0,-0.09689,7e-05,13.54634]
[1779454351041,29.63,77450.86,10.0,-0.09669,7e-05,13.52463]
[1779454356592,29.63,77452.39,10.0,-0.09658,7e-05,13.51399]
[1779454362514,29.63,77453.7,10.0,-0.09649,7e-05,13.50463]
[1779454368162,29.63,77454.87,10.0,-0.09641,7e-05,13.49661]
[1779454373196,29.63,77455.85,10.0,-0.09634,7e-05,13.48973]
[1779454378232,29.63,77454.51,10.0,-0.09644,7e-05,13.49975]
[1779454385281,29.63,77456.11,10.0,-0.09632,7e-05,13.48826]
[1779454391328,29.63,77460.02,10.0,-0.09604,7e-05,13.46006]
[1779454396871,29.63,77462.3,10.0,-0.09588,7e-05,13.44417]
[1779454402318,29.64,77462.62,10.0,-0.09589,7e-05,13.44435]
[1779454407439,29.64,77462.41,10.0,-0.09591,7e-05,13.44724]
[1779454412472,29.64,77461.3,10.0,-0.09598,7e-05,13.45248]
[1779454417508,29.64,77461.53,10.0,-0.09597,7e-05,13.45116]
[1779454422542,29.64,77461.53,10.0,-0.09597,7e-05,13.45154]
[1779454427578,29.64,77462.05,10.0,-0.09593,7e-05,13.44807]
[1779454432613,29.64,77461.35,10.0,-0.09599,7e-05,13.45353]
[1779454437647,29.64,77461.11,10.0,-0.09601,7e-05,13.45562]
[1779454442991,29.64,77460.67,10.0,-0.09604,7e-05,13.45908]
[1779454443071,29.64,77460.67,10.0,-0.09604,7e-05,13.45908]
[1779454444030,29.64,77465.45,10.0,-0.0957,7e-05,13.42414]
[1779454444037,29.64,77469.35,10.0,-0.09541,7e-05,13.39568]
[1779454449743,29.64,77475.2,10.0,-0.09498,7e-05,13.35126]
[1779454454778,29.64,77472.98,10.0,-0.09512,7e-05,13.36613]
[1779454459813,29.63,77471.17,10.0,-0.09524,7e-05,13.37805]
[1779454464848,29.63,77469.21,10.0,-0.09537,7e-05,13.39107]
[1779454470890,29.63,77467.92,10.0,-0.09545,7e-05,13.39895]
[1779454475925,29.63,77467.06,10.0,-0.09548,7e-05,13.40076]
[1779454481967,29.63,77465.67,10.0,-0.09557,7e-05,13.40949]
[1779454487007,29.63,77464.56,10.0,-0.09564,7e-05,13.41641]
[1779454492043,29.62,77459.02,10.0,-0.09602,7e-05,13.45561]
[1779454497078,29.62,77459.81,10.0,-0.09595,7e-05,13.44839]
[1779454502113,29.62,77456.45,10.0,-0.09618,7e-05,13.47159]
[1779454507148,29.62,77455.37,10.0,-0.09625,7e-05,13.47794]
[1779454511221,29.62,77455.96,10.0,-0.09619,7e-05,13.47233]
[1779454511889,29.62,77455.96,10.0,-0.09619,7e-05,13.47233]
[1779454512185,29.62,77455.67,10.0,-0.09621,7e-05,13.47414]
[1779454514077,29.61,77441.73,10.0,-0.09722,7e-05,13.57578]
[1779454515962,29.61,77442.29,10.0,-0.09718,7e-05,13.57119]
[1779454515967,29.61,77442.29,10.0,-0.09718,7e-05,13.57119]
[1779454515980,29.61,77442.96,10.0,-0.09712,7e-05,13.5658]
[1779454518025,29.61,77442.96,10.0,-0.09712,7e-05,13.5658]
[1779454518125,29.61,77444.17,10.0,-0.09703,7e-05,13.55599]
[1779454522286,29.61,77445.8,10.0,-0.09689,7e-05,13.54224]
[1779454522292,29.61,77445.8,10.0,-0.09689,7e-05,13.54224]
[1779454522299,29.61,77445.8,10.0,-0.09689,7e-05,13.54224]
[1779454522327,29.61,77445.8,10.0,-0.09689,7e-05,13.54224]
[1779454522373,29.61,77445.8,10.0,-0.09689,7e-05,13.54224]
[1779454527381,29.61,77440.53,10.0,-0.09729,7e-05,13.58212]
[1779454528432,29.61,77440.53,10.0,-0.09729,7e-05,13.58251]
[1779454528439,29.61,77440.53,10.0,-0.09729,7e-05,13.58251]
[1779454528509,29.61,77440.53,10.0,-0.0973,7e-05,13.5829]
[1779454530481,29.61,77440.53,10.0,-0.0973,7e-05,13.5829]
[1779454531092,29.61,77440.53,10.0,-0.09728,7e-05,13.58039]
[1779454532538,29.61,77438.44,10.0,-0.09744,7e-05,13.59615]
[1779454532551,29.61,77438.44,10.0,-0.09744,7e-05,13.59615]
[1779454533006,29.61,77439.44,10.0,-0.09737,7e-05,13.58918]
[1779454534590,29.61,77439.44,10.0,-0.09737,7e-05,13.58918]
[1779454535114,29.61,77439.44,10.0,-0.09737,7e-05,13.58911]
[1779454538685,29.61,77442.0,10.0,-0.09717,7e-05,13.56888]
[1779454538691,29.61,77442.0,10.0,-0.09717,7e-05,13.56888]
[1779454538783,29.61,77442.0,10.0,-0.09716,7e-05,13.56843]
[1779454544409,29.61,77443.17,10.0,-0.09706,7e-05,13.55764]
[1779454546918,29.61,77443.84,10.0,-0.097,7e-05,13.55226]
[1779454547216,29.61,77439.59,10.0,-0.09731,7e-05,13.58265]
[1779454551824,29.61,77433.51,10.0,-0.09776,7e-05,13.62796]
[1779454551827,29.61,77433.51,10.0,-0.09776,7e-05,13.62796]
[1779454551904,29.61,77433.15,10.0,-0.09779,7e-05,13.6309]
[1779454553051,29.61,77433.15,10.0,-0.09779,7e-05,13.6309]
[1779454553214,29.61,77432.98,10.0,-0.0978,7e-05,13.63244]
[1779454558108,29.61,77430.67,10.0,-0.09799,7e-05,13.65061]
[1779454558167,29.61,77422.06,10.0,-0.09863,7e-05,13.71417]
[1779454559240,29.61,77422.06,10.0,-0.09863,7e-05,13.71417]
[1779454559262,29.61,77422.06,10.0,-0.09863,7e-05,13.71417]
[1779454559530,29.61,77411.34,10.0,-0.09943,7e-05,13.79398]
[1779454561255,29.61,77404.39,10.0,-0.09995,8e-05,13.84546]
[1779454561261,29.61,77404.39,10.0,-0.09995,8e-05,13.84546]
[1779454561823,29.61,77403.68,10.0,-0.1,8e-05,13.8507]
[1779454563305,29.61,77403.68,10.0,-0.1,8e-05,13.85067]
[1779454564046,29.61,77403.68,10.0,-0.1,8e-05,13.85067]
[1779454564136,29.61,77403.68,10.0,-0.1,8e-05,13.85067]
[1779454565356,29.61,77403.16,10.0,-0.10004,8e-05,13.85448]
[1779454569828,29.61,77395.64,10.0,-0.1006,8e-05,13.91002]
[1779454569837,29.61,77395.64,10.0,-0.1006,8e-05,13.91002]
[1779454569849,29.61,77396.84,10.0,-0.10051,8e-05,13.90091]
[1779454574881,29.61,77400.07,10.0,-0.10027,8e-05,13.87669]
[1779454580670,29.61,77397.02,10.0,-0.10049,8e-05,13.89903]
[1779454585705,29.61,77394.15,10.0,-0.10071,8e-05,13.92008]
[1779454590739,29.61,77393.79,10.0,-0.10073,8e-05,13.92252]
[1779454595776,29.61,77392.21,10.0,-0.10083,8e-05,13.93075]
[1779454600811,29.61,77390.35,10.0,-0.10097,8e-05,13.94435]
[1779454605845,29.61,77388.91,10.0,-0.10107,8e-05,13.95483]
[1779454610880,29.61,77385.07,10.0,-0.10136,8e-05,13.98306]
[1779454615916,29.61,77388.3,10.0,-0.10111,8e-05,13.9586]
[1779454620952,29.61,77389.15,10.0,-0.10105,8e-05,13.95202]
[1779454621982,29.61,77389.15,10.0,-0.10105,8e-05,13.95202]
[1779454622012,29.61,77389.15,10.0,-0.10105,8e-05,13.95202]
[1779454622044,29.61,77389.15,10.0,-0.10105,8e-05,13.95202]
[1779454622796,29.61,77393.25,10.0,-0.10074,8e-05,13.9215]
[1779454622965,29.61,77393.25,10.0,-0.10074,8e-05,13.92191]
[1779454624843,29.61,77400.25,10.0,-0.10022,8e-05,13.87037]
[1779454624979,29.61,77400.65,10.0,-0.10019,8e-05,13.86793]
[1779454630015,29.61,77403.18,10.0,-0.10001,8e-05,13.8505]
[1779454635054,29.61,77407.07,10.0,-0.09973,7e-05,13.82217]
[1779454640087,29.61,77412.17,10.0,-0.09935,7e-05,13.78509]
[1779454645121,29.61,77413.58,10.0,-0.09926,7e-05,13.77552]
[1779454650156,29.61,77415.99,10.0,-0.09908,7e-05,13.75857]
[1779454656198,29.62,77421.53,10.0,-0.09866,7e-05,13.7155]
[1779454661312,29.62,77425.3,10.0,-0.0984,7e-05,13.68889]
[1779454671303,29.62,77429.69,10.0,-0.09809,7e-05,13.65864]
[1779454676337,29.62,77430.74,10.0,-0.09803,7e-05,13.65236]
[1779454684393,29.62,77427.0,10.0,-0.09833,7e-05,13.68215]
[1779454691442,29.63,77426.27,10.0,-0.0984,7e-05,13.68968]
[1779454696478,29.63,77425.21,10.0,-0.09849,7e-05,13.69895]
[1779454698734,29.63,77425.21,10.0,-0.09849,7e-05,13.69895]
[1779454699369,29.63,77425.36,10.0,-0.09849,7e-05,13.69869]
[1779454702857,29.63,77423.47,10.0,-0.09864,7e-05,13.71341]
[1779454702872,29.63,77423.47,10.0,-0.09864,7e-05,13.71341]
[1779454702958,29.63,77423.53,10.0,-0.09864,7e-05,13.71297]
[1779454703570,29.63,77423.53,10.0,-0.09864,7e-05,13.71297]
[1779454704285,29.63,77423.35,10.0,-0.09865,7e-05,13.71454]
[1779454709339,29.63,77420.87,10.0,-0.09885,7e-05,13.7339]
[1779454713092,29.63,77422.2,10.0,-0.09873,7e-05,13.72154]
[1779454713098,29.63,77422.2,10.0,-0.09873,7e-05,13.72154]
[1779454713130,29.63,77422.2,10.0,-0.09873,7e-05,13.72154]
[1779454713170,29.63,77422.44,10.0,-0.09872,7e-05,13.71977]
[1779454715156,29.63,77422.44,10.0,-0.09872,7e-05,13.71996]
[1779454715390,29.64,77423.05,10.0,-0.09868,7e-05,13.71583]
[1779454717191,29.64,77422.82,10.0,-0.0987,7e-05,13.71771]
[1779454717206,29.64,77422.82,10.0,-0.0987,7e-05,13.71771]
[1779454717224,29.64,77422.82,10.0,-0.0987,7e-05,13.71771]
[1779454717308,29.64,77423.01,10.0,-0.09868,7e-05,13.71648]
[1779454719242,29.64,77423.01,10.0,-0.09868,7e-05,13.71648]
[1779454719295,29.64,77422.63,10.0,-0.09871,7e-05,13.71963]
[1779454721297,29.64,77423.59,10.0,-0.09865,7e-05,13.71272]
[1779454721305,29.64,77423.59,10.0,-0.09865,7e-05,13.71272]
[1779454721659,29.64,77423.75,10.0,-0.09863,7e-05,13.71171]
[1779454723346,29.64,77423.75,10.0,-0.09863,7e-05,13.71171]
[1779454723383,29.64,77423.57,10.0,-0.09865,7e-05,13.71337]
[1779454727455,29.64,77424.82,10.0,-0.09857,7e-05,13.70481]
[1779454727459,29.64,77424.82,10.0,-0.09857,7e-05,13.70481]
[1779454727464,29.64,77424.82,10.0,-0.09857,7e-05,13.70481]
[1779454729503,29.64,77425.37,10.0,-0.09853,7e-05,13.70108]
[1779454729511,29.64,77425.37,10.0,-0.09853,7e-05,13.70108]
[1779454729523,29.64,77425.37,10.0,-0.09853,7e-05,13.70108]
[1779454731553,29.64,77425.78,10.0,-0.0985,7e-05,13.69839]
[1779454731556,29.64,77425.78,10.0,-0.0985,7e-05,13.69839]
[1779454731560,29.64,77425.78,10.0,-0.0985,7e-05,13.69839]
[1779454733622,29.64,77425.78,10.0,-0.0985,7e-05,13.69873]
[1779454733626,29.64,77425.78,10.0,-0.0985,7e-05,13.69873]
[1779454733631,29.64,77425.78,10.0,-0.0985,7e-05,13.69873]
[1779454733659,29.64,77425.78,10.0,-0.0985,7e-05,13.69873]
[1779454733739,29.64,77425.78,10.0,-0.0985,7e-05,13.69873]
[1779454738776,29.64,77425.56,10.0,-0.09853,7e-05,13.70114]
[1779454743813,29.64,77431.52,10.0,-0.0981,7e-05,13.65818]
[1779454749853,29.64,77434.0,10.0,-0.09793,7e-05,13.64139]
[1779454756396,29.65,77432.26,10.0,-0.09807,7e-05,13.65591]
[1779454762066,29.65,77438.93,10.0,-0.09759,7e-05,13.60786]
[1779454767982,29.65,77441.11,10.0,-0.09745,7e-05,13.59411]
[1779454773663,29.65,77440.38,10.0,-0.0975,7e-05,13.59715]
[1779454782080,29.66,77437.84,10.0,-0.09771,7e-05,13.61901]
[1779454787114,29.66,77439.44,10.0,-0.09761,7e-05,13.60874]
[1779454794232,29.66,77439.32,10.0,-0.09763,7e-05,13.61084]
[1779454794389,29.66,77439.32,10.0,-0.09763,7e-05,13.61084]
[1779454794546,29.66,77443.93,10.0,-0.0973,7e-05,13.57786]
[1779454794962,29.66,77443.93,10.0,-0.0973,7e-05,13.57786]
[1779454795470,29.66,77467.57,10.0,-0.09558,7e-05,13.40492]
[1779454797648,29.66,77469.85,10.0,-0.09542,7e-05,13.38876]
[1779454803477,29.66,77478.44,10.0,-0.09479,7e-05,13.32506]
[1779454804241,29.66,77478.32,10.0,-0.09479,7e-05,13.32574]
[1779454809276,29.66,77475.62,10.0,-0.09498,7e-05,13.34493]
[1779454814309,29.66,77474.14,10.0,-0.09509,7e-05,13.35519]
[1779454820353,29.66,77469.81,10.0,-0.09539,7e-05,13.38593]
[1779454825388,29.66,77457.77,10.0,-0.09626,7e-05,13.47307]
[1779454830423,29.65,77463.16,10.0,-0.09585,7e-05,13.43233]
[1779454835458,29.65,77460.75,10.0,-0.09599,7e-05,13.44534]
[1779454840493,29.65,77449.97,10.0,-0.09677,7e-05,13.52274]
[1779454845529,29.65,77451.84,10.0,-0.09661,7e-05,13.50725]
[1779454850595,29.65,77444.31,10.0,-0.09714,7e-05,13.56061]
[1779454855599,29.64,77446.48,10.0,-0.09696,7e-05,13.54251]
[1779454860633,29.64,77436.5,10.0,-0.09769,7e-05,13.61486]
[1779454865669,29.64,77438.59,10.0,-0.09753,7e-05,13.59914]
[1779454870706,29.64,77443.3,10.0,-0.09718,7e-05,13.56428]
[1779454875738,29.64,77445.17,10.0,-0.09704,7e-05,13.55048]
[1779454881782,29.64,77447.38,10.0,-0.09688,7e-05,13.53426]
[1779454884802,29.64,77446.91,10.0,-0.09692,7e-05,13.53771]
[1779454887332,29.64,77448.31,10.0,-0.09681,7e-05,13.52745]
[1779454892302,29.64,77447.64,10.0,-0.09686,7e-05,13.53239]
[1779454894757,29.64,77441.29,10.0,-0.09731,7e-05,13.57566]
[1779454901921,29.64,77439.62,10.0,-0.09742,7e-05,13.58706]
[1779454907473,29.64,77439.67,10.0,-0.09741,7e-05,13.58593]
[1779454912998,29.64,77441.36,10.0,-0.09728,7e-05,13.5726]
[1779454918033,29.64,77447.35,10.0,-0.09683,7e-05,13.52796]
[1779454923068,29.64,77449.53,10.0,-0.09667,7e-05,13.51145]
[1779454928107,29.64,77449.73,10.0,-0.09665,7e-05,13.50953]
[1779454929265,29.64,77449.73,10.0,-0.09665,7e-05,13.50953]
[1779454929974,29.64,77448.56,10.0,-0.09673,7e-05,13.518]
[1779454930123,29.63,77448.56,10.0,-0.09673,7e-05,13.51787]
[1779454930654,29.63,77448.56,10.0,-0.09673,7e-05,13.51787]
[1779454930692,29.63,77448.56,10.0,-0.09673,7e-05,13.51787]
[1779454931444,29.63,77431.3,10.0,-0.098,7e-05,13.64482]
[1779454932706,29.63,77431.3,10.0,-0.098,7e-05,13.64462]
[1779454932777,29.63,77431.3,10.0,-0.098,7e-05,13.64462]
[1779454933145,29.63,77431.01,10.0,-0.09802,7e-05,13.64656]
[1779454938180,29.64,77432.2,10.0,-0.09794,7e-05,13.63828]
[1779454940871,29.64,77429.79,10.0,-0.09812,7e-05,13.6563]
[1779454941560,29.64,77428.14,10.0,-0.09824,7e-05,13.6687]
[1779454942915,29.64,77427.67,10.0,-0.09828,7e-05,13.67227]
[1779454942925,29.64,77427.67,10.0,-0.09828,7e-05,13.67227]
[1779454942993,29.64,77427.67,10.0,-0.09828,7e-05,13.67227]
[1779454943214,29.64,77427.67,10.0,-0.09828,7e-05,13.67227]
[1779454944971,29.64,77425.28,10.0,-0.09846,7e-05,13.69001]
[1779454945519,29.64,77424.36,10.0,-0.09853,7e-05,13.69699]
[1779454950538,29.64,77423.0,10.0,-0.09863,7e-05,13.70742]
[1779454951116,29.64,77423.05,10.0,-0.09863,7e-05,13.70715]
[1779454951121,29.64,77423.05,10.0,-0.09863,7e-05,13.70715]
[1779454951133,29.64,77423.05,10.0,-0.09863,7e-05,13.70715]
[1779454951270,29.64,77423.05,10.0,-0.09861,7e-05,13.70395]
[1779454953173,29.64,77422.72,10.0,-0.09863,7e-05,13.70649]
[1779454953574,29.64,77423.08,10.0,-0.09861,7e-05,13.70394]
[1779454955229,29.64,77423.02,10.0,-0.09861,7e-05,13.70451]
[1779454955237,29.64,77423.02,10.0,-0.09861,7e-05,13.70451]
[1779454955302,29.64,77422.89,10.0,-0.09863,7e-05,13.70559]
[1779454960516,29.64,77421.66,10.0,-0.09872,7e-05,13.71516]
[1779454968390,29.64,77420.05,10.0,-0.09885,7e-05,13.72806]
[1779454973424,29.64,77420.05,10.0,-0.09886,7e-05,13.72867]
[1779454978460,29.64,77421.51,10.0,-0.09876,7e-05,13.71863]
[1779454983495,29.64,77425.92,10.0,-0.09844,7e-05,13.68688]
[1779454988582,29.64,77435.33,10.0,-0.09775,7e-05,13.61887]
[1779454993631,29.65,77441.34,10.0,-0.09733,7e-05,13.57618]
[1779454999659,29.65,77442.46,10.0,-0.09725,7e-05,13.56884]
[1779455005650,29.65,77443.51,10.0,-0.09717,7e-05,13.56076]
[1779455010685,29.65,77442.02,10.0,-0.09728,7e-05,13.5715]
[1779455015964,29.65,77441.68,10.0,-0.0973,7e-05,13.57208]
[1779455022096,29.65,77439.64,10.0,-0.09745,7e-05,13.58753]
[1779455028252,29.65,77432.84,10.0,-0.09795,7e-05,13.63701]
[1779455033845,29.65,77433.54,10.0,-0.0979,7e-05,13.63233]
[1779455039887,29.65,77435.69,10.0,-0.09776,7e-05,13.61792]
[1779455044924,29.65,77437.38,10.0,-0.09764,7e-05,13.60675]
[1779455049958,29.65,77435.92,10.0,-0.09776,7e-05,13.61878]
[1779455057006,29.66,77436.15,10.0,-0.09776,7e-05,13.61881]
[1779455061880,29.66,77432.41,10.0,-0.09805,7e-05,13.64729]
[1779455062697,29.66,77432.33,10.0,-0.09806,7e-05,13.64825]
[1779455063926,29.66,77432.28,10.0,-0.09806,7e-05,13.6488]
[1779455063943,29.66,77432.28,10.0,-0.09806,7e-05,13.6488]
[1779455064074,29.66,77432.28,10.0,-0.09806,7e-05,13.6488]
[1779455065972,29.66,77432.47,10.0,-0.09805,7e-05,13.64759]
[1779455066710,29.66,77432.66,10.0,-0.09804,7e-05,13.64655]
[1779455068021,29.66,77434.52,10.0,-0.09791,7e-05,13.63304]
[1779455068032,29.66,77434.52,10.0,-0.09791,7e-05,13.63304]
[1779455068067,29.66,77434.52,10.0,-0.09791,7e-05,13.63304]
[1779455070083,29.66,77434.12,10.0,-0.09794,7e-05,13.63639]
[1779455070094,29.66,77434.12,10.0,-0.09794,7e-05,13.63639]
[1779455070133,29.66,77434.12,10.0,-0.09794,7e-05,13.63639]
[1779455070165,29.66,77434.0,10.0,-0.09795,7e-05,13.63727]
[1779455076157,29.66,77434.4,10.0,-0.09791,7e-05,13.63232]
[1779455080320,29.66,77433.46,10.0,-0.09799,7e-05,13.63987]
[1779455080705,29.66,77433.08,10.0,-0.09802,7e-05,13.64308]
[1779455082386,29.66,77433.5,10.0,-0.09799,7e-05,13.64019]
[1779455082394,29.66,77433.5,10.0,-0.09799,7e-05,13.64019]
[1779455082431,29.66,77433.5,10.0,-0.09799,7e-05,13.64019]
[1779455082471,29.66,77433.44,10.0,-0.098,7e-05,13.64083]
[1779455084434,29.66,77433.44,10.0,-0.098,7e-05,13.64083]
[1779455084749,29.66,77433.72,10.0,-0.09798,7e-05,13.63916]
[1779455086484,29.66,77433.72,10.0,-0.09798,7e-05,13.63935]
[1779455086494,29.66,77433.72,10.0,-0.09798,7e-05,13.63935]
[1779455086513,29.66,77433.72,10.0,-0.09798,7e-05,13.63935]
[1779455086674,29.66,77433.72,10.0,-0.09798,7e-05,13.63954]
[1779455088535,29.66,77433.72,10.0,-0.09798,7e-05,13.63954]
[1779455088745,29.67,77435.02,10.0,-0.09789,7e-05,13.63035]
[1779455090602,29.67,77435.02,10.0,-0.09789,7e-05,13.63054]
[1779455090606,29.67,77435.02,10.0,-0.09789,7e-05,13.63054]
[1779455090614,29.67,77435.02,10.0,-0.09789,7e-05,13.63054]
[1779455090620,29.67,77435.02,10.0,-0.09789,7e-05,13.63054]
[1779455092653,29.67,77436.22,10.0,-0.09781,7e-05,13.6221]
[1779455092666,29.67,77436.22,10.0,-0.09781,7e-05,13.6221]
[1779455092697,29.67,77436.22,10.0,-0.09781,7e-05,13.6221]
[1779455092676,29.67,77436.22,10.0,-0.09781,7e-05,13.62229]
[1779455094717,29.67,77436.22,10.0,-0.09781,7e-05,13.62229]
[1779455094737,29.67,77436.89,10.0,-0.09776,7e-05,13.61775]
[1779455096780,29.67,77437.17,10.0,-0.09775,7e-05,13.61588]
[1779455096797,29.67,77437.17,10.0,-0.09775,7e-05,13.61607]
[1779455096803,29.67,77437.17,10.0,-0.09775,7e-05,13.61607]
[1779455100875,29.67,77437.33,10.0,-0.09774,7e-05,13.61565]
[1779455100889,29.67,77437.33,10.0,-0.09774,7e-05,13.61565]
[1779455101333,29.67,77437.33,10.0,-0.09774,7e-05,13.61565]
[1779455102920,29.67,77437.53,10.0,-0.09773,7e-05,13.61436]
[1779455103740,29.67,77438.04,10.0,-0.0977,7e-05,13.61097]
[1779455104968,29.67,77438.42,10.0,-0.09767,7e-05,13.60836]
[1779455104978,29.67,77438.42,10.0,-0.09767,7e-05,13.60836]
[1779455110001,29.67,77438.9,10.0,-0.09764,7e-05,13.60573]
[1779455111116,29.67,77440.42,10.0,-0.09753,7e-05,13.59474]
[1779455111122,29.67,77440.42,10.0,-0.09753,7e-05,13.59474]
[1779455113159,29.67,77440.36,10.0,-0.09754,7e-05,13.59557]
[1779455113177,29.67,77440.36,10.0,-0.09754,7e-05,13.59557]
[1779455113419,29.67,77440.36,10.0,-0.09754,7e-05,13.59576]
[1779455115213,29.67,77438.24,10.0,-0.0977,7e-05,13.61151]
[1779455115780,29.67,77438.62,10.0,-0.09767,7e-05,13.60889]
[1779455120793,29.67,77435.04,10.0,-0.09794,7e-05,13.63581]
[1779455125468,29.67,77434.41,10.0,-0.098,7e-05,13.64113]
[1779455125470,29.67,77434.41,10.0,-0.098,7e-05,13.64113]
[1779455125501,29.67,77434.41,10.0,-0.098,7e-05,13.64126]
[1779455127515,29.67,77434.41,10.0,-0.098,7e-05,13.64126]
[1779455127706,29.67,77434.04,10.0,-0.09803,7e-05,13.64426]
[1779455132731,29.67,77433.33,10.0,-0.09807,7e-05,13.64674]
[1779455133660,29.68,77433.15,10.0,-0.09808,7e-05,13.6482]
[1779455133668,29.68,77433.15,10.0,-0.09808,7e-05,13.6482]
[1779455133709,29.68,77433.0,10.0,-0.09809,7e-05,13.64944]
[1779455135718,29.68,77433.0,10.0,-0.09809,7e-05,13.64944]
[1779455135726,29.68,77433.0,10.0,-0.0981,7e-05,13.64973]
[1779455137771,29.68,77433.0,10.0,-0.0981,7e-05,13.64988]
[1779455137781,29.68,77433.0,10.0,-0.0981,7e-05,13.64988]
[1779455137813,29.68,77433.0,10.0,-0.0981,7e-05,13.64988]
[1779455138592,29.68,77433.0,10.0,-0.0981,7e-05,13.65016]
[1779455139817,29.68,77433.0,10.0,-0.0981,7e-05,13.65016]
[1779455140736,29.68,77433.22,10.0,-0.09809,7e-05,13.64884]
[1779455143914,29.68,77432.51,10.0,-0.09814,7e-05,13.65452]
[1779455143923,29.68,77432.51,10.0,-0.09814,7e-05,13.65452]
[1779455143925,29.68,77432.51,10.0,-0.09814,7e-05,13.65452]
[1779455145442,29.68,77432.51,10.0,-0.09815,7e-05,13.65466]
[1779455145468,29.68,77432.51,10.0,-0.09815,7e-05,13.65466]
[1779455145960,29.68,77430.66,10.0,-0.09828,7e-05,13.66843]
[1779455145967,29.68,77430.66,10.0,-0.09828,7e-05,13.66843]
[1779455145972,29.68,77430.66,10.0,-0.09828,7e-05,13.66843]
[1779455146648,29.68,77430.66,10.0,-0.09829,7e-05,13.66858]
[1779455148012,29.68,77425.67,10.0,-0.09866,7e-05,13.70547]
[1779455148833,29.68,77422.9,10.0,-0.09886,7e-05,13.72597]
[1779455150056,29.68,77422.32,10.0,-0.09891,7e-05,13.7303]
[1779455150058,29.68,77422.32,10.0,-0.09891,7e-05,13.7303]
[1779455150066,29.68,77422.32,10.0,-0.09891,7e-05,13.7303]
[1779455150070,29.68,77422.32,10.0,-0.09891,7e-05,13.7303]
[1779455152119,29.68,77424.5,10.0,-0.09875,7e-05,13.71432]
[1779455152127,29.68,77424.5,10.0,-0.09875,7e-05,13.71432]
[1779455152129,29.68,77424.5,10.0,-0.09875,7e-05,13.71432]
[1779455153528,29.68,77424.45,10.0,-0.09875,7e-05,13.71476]
[1779455153697,29.68,77424.41,10.0,-0.09875,7e-05,13.71513]
[1779455154174,29.68,77424.41,10.0,-0.09875,7e-05,13.71513]
[1779455154737,29.68,77414.77,10.0,-0.09947,7e-05,13.78636]
[1779455158274,29.68,77413.52,10.0,-0.09957,7e-05,13.79555]
[1779455158290,29.68,77413.52,10.0,-0.09957,7e-05,13.79555]
[1779455158731,29.68,77413.52,10.0,-0.09957,7e-05,13.79553]
[1779455160308,29.68,77413.49,10.0,-0.09957,7e-05,13.79573]
[1779455160849,29.68,77412.98,10.0,-0.09961,7e-05,13.79949]
[1779455162350,29.68,77412.88,10.0,-0.09961,7e-05,13.80021]
[1779455162355,29.68,77412.88,10.0,-0.09961,7e-05,13.80021]
[1779455164408,29.68,77412.88,10.0,-0.09961,7e-05,13.80018]
[1779455164415,29.68,77412.88,10.0,-0.09961,7e-05,13.80018]
[1779455164420,29.68,77412.88,10.0,-0.09961,7e-05,13.80018]
[1779455166398,29.68,77415.93,10.0,-0.09938,7e-05,13.77764]
[1779455166412,29.68,77415.93,10.0,-0.09938,7e-05,13.77764]
[1779455166453,29.68,77415.93,10.0,-0.09938,7e-05,13.77764]
[1779455166462,29.68,77415.93,10.0,-0.09938,7e-05,13.77764]
[1779455170547,29.68,77423.06,10.0,-0.09886,7e-05,13.72525]
[1779455170815,29.68,77423.06,10.0,-0.09886,7e-05,13.72535]
[1779455176858,29.68,77421.09,10.0,-0.09901,7e-05,13.74047]
[1779455181892,29.68,77419.58,10.0,-0.09913,7e-05,13.7521]
[1779455182911,29.68,77419.58,10.0,-0.09913,7e-05,13.7521]
[1779455183786,29.68,77414.14,10.0,-0.09953,7e-05,13.79246]
[1779455184961,29.68,77414.02,10.0,-0.09954,7e-05,13.79339]
[1779455184965,29.68,77414.02,10.0,-0.09954,7e-05,13.79339]
[1779455184969,29.68,77414.02,10.0,-0.09954,7e-05,13.79339]
[1779455187004,29.68,77413.7,10.0,-0.09957,7e-05,13.79583]
[1779455187016,29.68,77413.7,10.0,-0.09957,7e-05,13.79583]
[1779455187023,29.68,77413.7,10.0,-0.09957,7e-05,13.79583]
[1779455191119,29.68,77413.6,10.0,-0.09958,7e-05,13.79673]
[1779455191126,29.68,77413.6,10.0,-0.09958,7e-05,13.79673]
[1779455191980,29.68,77413.6,10.0,-0.09956,7e-05,13.79348]
[1779455197005,29.68,77418.49,10.0,-0.0992,7e-05,13.75763]
[1779455201426,29.68,77418.96,10.0,-0.09917,7e-05,13.75472]
[1779455201877,29.68,77418.38,10.0,-0.09921,7e-05,13.75911]
[1779455205532,29.68,77418.28,10.0,-0.09922,7e-05,13.76015]
[1779455205596,29.68,77418.26,10.0,-0.09922,7e-05,13.7604]
[1779455210603,29.68,77415.23,10.0,-0.09945,7e-05,13.78324]
[1779455211687,29.68,77415.23,10.0,-0.09945,7e-05,13.78324]
[1779455211815,29.68,77414.58,10.0,-0.0995,7e-05,13.78812]
[1779455216825,29.68,77412.89,10.0,-0.09963,7e-05,13.80083]
[1779455219968,29.68,77413.77,10.0,-0.09957,7e-05,13.79457]
[1779455219970,29.68,77413.77,10.0,-0.09957,7e-05,13.79457]
[1779455220672,29.68,77414.46,10.0,-0.09952,7e-05,13.78953]
[1779455225687,29.69,77425.26,10.0,-0.09872,7e-05,13.71049]
[1779455230742,29.69,77425.98,10.0,-0.09867,7e-05,13.70609]
[1779455236302,29.69,77429.59,10.0,-0.09842,7e-05,13.68038]
[1779455241336,29.69,77429.59,10.0,-0.09843,7e-05,13.68136]
[1779455246371,29.69,77430.36,10.0,-0.09838,7e-05,13.67667]
[1779455251405,29.69,77429.8,10.0,-0.09841,7e-05,13.67842]
[1779455256440,29.69,77429.54,10.0,-0.09844,7e-05,13.68121]
[1779455261476,29.69,77427.77,10.0,-0.09857,7e-05,13.69498]
[1779455267519,29.69,77427.89,10.0,-0.09857,7e-05,13.69493]
[1779455272555,29.7,77428.35,10.0,-0.09855,7e-05,13.69237]
[1779455277589,29.7,77428.14,10.0,-0.09857,7e-05,13.69458]
[1779455283630,29.7,77428.85,10.0,-0.09853,7e-05,13.69013]
[1779455288666,29.7,77429.28,10.0,-0.0985,7e-05,13.68757]
[1779455293701,29.7,77428.53,10.0,-0.09856,7e-05,13.69371]
[1779455298736,29.7,77429.04,10.0,-0.09853,7e-05,13.69055]
[1779455305785,29.7,77429.31,10.0,-0.09852,7e-05,13.68942]
[1779455308180,29.7,77428.94,10.0,-0.09855,7e-05,13.69226]
[1779455308981,29.7,77428.9,10.0,-0.09855,7e-05,13.69278]
[1779455310232,29.7,77428.9,10.0,-0.09855,7e-05,13.69289]
[1779455310236,29.7,77428.9,10.0,-0.09855,7e-05,13.69289]
[1779455312275,29.7,77428.9,10.0,-0.09853,7e-05,13.68982]
[1779455312303,29.7,77428.9,10.0,-0.09853,7e-05,13.68982]
[1779455313844,29.7,77428.9,10.0,-0.09854,7e-05,13.69005]
[1779455314324,29.7,77428.9,10.0,-0.09854,7e-05,13.69005]
[1779455314997,29.7,77428.71,10.0,-0.09855,7e-05,13.69156]
[1779455318433,29.7,77428.1,10.0,-0.0986,7e-05,13.69639]
[1779455318455,29.7,77428.1,10.0,-0.0986,7e-05,13.69639]
[1779455319882,29.7,77428.1,10.0,-0.0986,7e-05,13.6966]
[1779455320479,29.7,77428.1,10.0,-0.0986,7e-05,13.6966]
[1779455321013,29.7,77426.45,10.0,-0.09873,7e-05,13.70885]
[1779455326033,29.7,77425.78,10.0,-0.09878,7e-05,13.71426]
[1779455326627,29.7,77425.78,10.0,-0.09878,7e-05,13.71426]
[1779455326664,29.7,77425.78,10.0,-0.09878,7e-05,13.71426]
[1779455326766,29.7,77425.78,10.0,-0.09878,7e-05,13.71435]
[1779455328677,29.7,77425.78,10.0,-0.09878,7e-05,13.71445]
[1779455328948,29.7,77423.14,10.0,-0.09898,7e-05,13.734]
[1779455330724,29.7,77423.05,10.0,-0.09899,7e-05,13.73475]
[1779455330727,29.7,77423.05,10.0,-0.09899,7e-05,13.73475]
[1779455330771,29.7,77423.05,10.0,-0.09899,7e-05,13.73475]
[1779455330997,29.7,77424.82,10.0,-0.09886,7e-05,13.72178]
[1779455341031,29.71,77425.76,10.0,-0.0988,7e-05,13.7159]
[1779455345089,29.71,77424.61,10.0,-0.09888,7e-05,13.72469]
[1779455346027,29.71,77424.38,10.0,-0.0989,7e-05,13.72657]
[1779455347135,29.71,77424.73,10.0,-0.09888,7e-05,13.72408]
[1779455347172,29.71,77424.73,10.0,-0.09888,7e-05,13.72408]
[1779455347232,29.71,77425.61,10.0,-0.09881,7e-05,13.71759]
[1779455349187,29.71,77425.61,10.0,-0.09881,7e-05,13.71768]
[1779455350006,29.71,77425.02,10.0,-0.09886,7e-05,13.72222]
[1779455351237,29.71,77424.58,10.0,-0.09889,7e-05,13.72556]
[1779455351243,29.71,77424.58,10.0,-0.09889,7e-05,13.72556]
[1779455351247,29.71,77424.58,10.0,-0.09889,7e-05,13.72556]
[1779455351592,29.71,77423.57,10.0,-0.09897,7e-05,13.733]
[1779455353278,29.71,77423.57,10.0,-0.09897,7e-05,13.73309]
[1779455353949,29.71,77419.44,10.0,-0.09928,7e-05,13.76365]
[1779455355337,29.71,77419.1,10.0,-0.0993,7e-05,13.76619]
[1779455355341,29.71,77419.1,10.0,-0.0993,7e-05,13.76619]
[1779455355354,29.71,77419.1,10.0,-0.0993,7e-05,13.76619]
[1779455360385,29.71,77417.33,10.0,-0.09944,7e-05,13.7794]
[1779455365398,29.71,77417.15,10.0,-0.09945,7e-05,13.78085]
[1779455370421,29.71,77417.05,10.0,-0.09946,7e-05,13.78174]
[1779455375444,29.71,77417.11,10.0,-0.09944,7e-05,13.77817]
[1779455375830,29.71,77417.11,10.0,-0.09944,7e-05,13.77817]
[1779455375838,29.71,77417.11,10.0,-0.09944,7e-05,13.77817]
[1779455377874,29.71,77417.45,10.0,-0.09941,7e-05,13.77575]
[1779455377877,29.71,77417.45,10.0,-0.09941,7e-05,13.77575]
[1779455377919,29.71,77417.34,10.0,-0.09942,7e-05,13.77661]
[1779455379925,29.71,77417.34,10.0,-0.09942,7e-05,13.77661]
[1779455380076,29.71,77417.25,10.0,-0.09943,7e-05,13.77737]
[1779455381524,29.71,77440.18,10.0,-0.09773,7e-05,13.6086]
[1779455382523,29.71,77473.03,10.0,-0.09533,7e-05,13.36824]
[1779455383501,29.71,77473.03,10.0,-0.09533,7e-05,13.36824]
[1779455383747,29.71,77473.03,10.0,-0.09533,7e-05,13.36824]
[1779455383764,29.71,77473.03,10.0,-0.09533,7e-05,13.36824]
[1779455383846,29.71,77473.03,10.0,-0.09533,7e-05,13.36824]
[1779455383913,29.71,77480.15,10.0,-0.09483,7e-05,13.31733]
[1779455385808,29.71,77480.15,10.0,-0.09483,7e-05,13.3176]
[1779455385821,29.71,77480.15,10.0,-0.09483,7e-05,13.3176]
[1779455385834,29.71,77480.15,10.0,-0.09483,7e-05,13.3176]
[1779455385924,29.71,77480.15,10.0,-0.09483,7e-05,13.3176]
[1779455385977,29.71,77479.8,10.0,-0.09486,7e-05,13.32004]
[1779455391774,29.71,77486.26,10.0,-0.09439,7e-05,13.27273]
[1779455392310,29.71,77487.25,10.0,-0.09432,7e-05,13.26547]
[1779455392329,29.71,77487.25,10.0,-0.09432,7e-05,13.26547]
[1779455392392,29.71,77487.25,10.0,-0.09432,7e-05,13.26547]
[1779455392944,29.71,77487.54,10.0,-0.09429,7e-05,13.26332]
[1779455394300,29.71,77487.54,10.0,-0.09429,7e-05,13.26332]
[1779455394413,29.71,77487.15,10.0,-0.09432,7e-05,13.26605]
[1779455399849,29.71,77483.61,10.0,-0.09458,7e-05,13.2923]
[1779455404483,29.71,77464.23,10.0,-0.09601,7e-05,13.43646]
[1779455409603,29.72,77464.03,10.0,-0.09604,7e-05,13.43953]
[1779455410686,29.72,77462.71,10.0,-0.09615,7e-05,13.45025]
[1779455410695,29.72,77451.97,10.0,-0.09693,7e-05,13.52934]
[1779455416153,29.72,77452.73,10.0,-0.09689,7e-05,13.52531]
[1779455422091,29.72,77452.14,10.0,-0.09696,7e-05,13.53238]
[1779455427644,29.73,77454.0,10.0,-0.09685,7e-05,13.5211]
[1779455432678,29.73,77455.08,10.0,-0.09677,7e-05,13.51192]
[1779455437714,29.73,77464.01,10.0,-0.09614,7e-05,13.44884]
[1779455442749,29.74,77463.65,10.0,-0.09619,7e-05,13.45346]
[1779455444303,29.74,77463.73,10.0,-0.09619,7e-05,13.45337]
[1779455445541,29.74,77466.6,10.0,-0.09599,7e-05,13.43345]
[1779455445770,29.74,77473.69,10.0,-0.09548,7e-05,13.38235]
[1779455450857,29.74,77478.77,10.0,-0.09511,7e-05,13.34451]
[1779455450905,29.74,77492.36,10.0,-0.09413,7e-05,13.24557]
[1779455456855,29.74,77487.41,10.0,-0.09448,7e-05,13.28108]
[1779455461871,29.74,77485.48,10.0,-0.09461,7e-05,13.29476]
[1779455466927,29.74,77488.48,10.0,-0.0944,7e-05,13.27269]
[1779455471965,29.74,77482.59,10.0,-0.09482,7e-05,13.31524]
[1779455477000,29.73,77479.83,10.0,-0.09501,7e-05,13.33473]
[1779455482037,29.73,77479.3,10.0,-0.09504,7e-05,13.33797]
[1779455487072,29.73,77477.8,10.0,-0.09514,7e-05,13.3484]
[1779455492107,29.73,77477.2,10.0,-0.09516,7e-05,13.34911]
[1779455497143,29.73,77465.5,10.0,-0.096,7e-05,13.43352]
[1779455502178,29.73,77463.57,10.0,-0.09613,7e-05,13.44672]
[1779455507212,29.73,77464.28,10.0,-0.09607,7e-05,13.44014]
[1779455512734,29.73,77465.41,10.0,-0.09598,7e-05,13.43094]
[1779455520306,29.72,77469.16,10.0,-0.09569,7e-05,13.40173]
[1779455525422,29.72,77472.16,10.0,-0.09546,7e-05,13.37898]
[1779455525715,29.72,77472.16,10.0,-0.09546,7e-05,13.37898]
[1779455525771,29.72,77462.33,10.0,-0.09617,7e-05,13.45032]
[1779455528363,29.72,77448.13,10.0,-0.09722,7e-05,13.55515]
[1779455533398,29.73,77440.59,10.0,-0.09778,7e-05,13.61137]
[1779455538433,29.73,77442.7,10.0,-0.09763,7e-05,13.59644]
[1779455541456,29.73,77458.87,10.0,-0.09645,7e-05,13.4788]
[1779455546490,29.73,77465.24,10.0,-0.09601,7e-05,13.43418]
[1779455551528,29.73,77465.37,10.0,-0.09597,7e-05,13.42916]
[1779455556562,29.73,77464.7,10.0,-0.09604,7e-05,13.43573]
[1779455561597,29.73,77467.48,10.0,-0.09586,7e-05,13.41808]
[1779455566632,29.74,77466.63,10.0,-0.09594,7e-05,13.42617]
[1779455572092,29.74,77461.39,10.0,-0.09634,7e-05,13.4666]
[1779455578173,29.74,77463.36,10.0,-0.09622,7e-05,13.45434]
[1779455583236,29.75,77462.89,10.0,-0.09629,7e-05,13.46092]
[1779455588786,29.75,77462.68,10.0,-0.09633,7e-05,13.46506]
[1779455593820,29.75,77464.54,10.0,-0.09621,7e-05,13.4538]
[1779455596185,29.75,77466.26,10.0,-0.09609,7e-05,13.44174]
[1779455597430,29.76,77472.74,10.0,-0.09563,7e-05,13.39558]
[1779455597848,29.76,77473.43,10.0,-0.09559,7e-05,13.3911]
[1779455603891,29.76,77476.64,10.0,-0.09536,7e-05,13.36755]
[1779455608929,29.75,77472.55,10.0,-0.09564,7e-05,13.39648]
[1779455613964,29.75,77468.65,10.0,-0.0959,7e-05,13.42055]
[1779455618997,29.75,77463.89,10.0,-0.09623,7e-05,13.45408]
[1779455624033,29.75,77463.54,10.0,-0.09624,7e-05,13.45536]
[1779455629716,29.75,77463.88,10.0,-0.09622,7e-05,13.45262]
[1779455630308,29.75,77447.86,10.0,-0.09737,7e-05,13.56854]
[1779455631205,29.75,77424.14,10.0,-0.09913,7e-05,13.74297]
[1779455631518,29.75,77424.14,10.0,-0.09913,7e-05,13.74297]
[1779455631622,29.75,77424.14,10.0,-0.09913,7e-05,13.74297]
[1779455631638,29.75,77424.14,10.0,-0.09913,7e-05,13.74297]
[1779455631762,29.75,77424.14,10.0,-0.09913,7e-05,13.74297]
[1779455632211,29.75,77424.14,10.0,-0.09913,7e-05,13.74297]
[1779455632272,29.75,77415.17,10.0,-0.0998,7e-05,13.80912]
[1779455633228,29.75,77415.17,10.0,-0.0998,7e-05,13.80912]
[1779455633258,29.75,77415.17,10.0,-0.0998,7e-05,13.80912]
[1779455633266,29.75,77415.17,10.0,-0.0998,7e-05,13.80912]
[1779455633288,29.75,77415.17,10.0,-0.0998,7e-05,13.80912]
[1779455633286,29.75,77413.19,10.0,-0.09995,7e-05,13.82374]
[1779455638496,29.75,77410.82,10.0,-0.10012,7e-05,13.84072]
[1779455639140,29.75,77411.44,10.0,-0.10007,7e-05,13.83601]
[1779455640590,29.75,77409.3,10.0,-0.10023,7e-05,13.8517]
[1779455641317,29.75,77410.95,10.0,-0.1001,7e-05,13.83937]
[1779455641754,29.75,77410.95,10.0,-0.1001,7e-05,13.83937]
[1779455642566,29.75,77414.76,10.0,-0.09982,7e-05,13.81112]
[1779455643263,29.75,77416.3,10.0,-0.0997,7e-05,13.79964]
[1779455648273,29.75,77421.91,10.0,-0.09928,7e-05,13.758]
[1779455653297,29.75,77424.46,10.0,-0.09909,7e-05,13.73918]
[1779455658309,29.75,77426.53,10.0,-0.09894,7e-05,13.72386]
[1779455663333,29.75,77431.91,10.0,-0.09854,7e-05,13.68424]
[1779455667241,29.75,77420.82,10.0,-0.09936,7e-05,13.76576]
[1779455667352,29.75,77422.22,10.0,-0.09925,7e-05,13.75545]
[1779455669319,29.75,77422.02,10.0,-0.09927,7e-05,13.75682]
[1779455673435,29.75,77424.97,10.0,-0.09903,7e-05,13.73143]
[1779455678474,29.75,77426.6,10.0,-0.0989,7e-05,13.71921]
[1779455683480,29.74,77427.33,10.0,-0.09885,7e-05,13.71364]
[1779455686810,29.74,77435.56,10.0,-0.09824,7e-05,13.65311]
[1779455687794,29.75,77437.78,10.0,-0.09807,7e-05,13.63686]
[1779455688166,29.75,77436.89,10.0,-0.09814,7e-05,13.64348]
[1779455694024,29.75,77438.1,10.0,-0.09805,7e-05,13.63508]
[1779455699579,29.75,77437.52,10.0,-0.0981,7e-05,13.63991]
[1779455705620,29.75,77438.48,10.0,-0.09804,7e-05,13.63341]
[1779455710661,29.75,77441.18,10.0,-0.09784,7e-05,13.61426]
[1779455715696,29.75,77442.62,10.0,-0.09775,7e-05,13.60446]
[1779455720736,29.75,77441.13,10.0,-0.09786,7e-05,13.61615]
[1779455725768,29.75,77450.75,10.0,-0.09717,7e-05,13.54665]
[1779455731208,29.75,77456.71,10.0,-0.09674,7e-05,13.50423]
[1779455736847,29.76,77460.88,10.0,-0.09645,7e-05,13.47331]
[1779455741882,29.76,77457.55,10.0,-0.09671,7e-05,13.49972]
[1779455746916,29.76,77455.34,10.0,-0.09689,7e-05,13.51797]
[1779455751953,29.76,77447.74,10.0,-0.09747,7e-05,13.57547]
[1779455757483,29.77,77451.0,10.0,-0.09724,7e-05,13.55305]
[1779455763035,29.77,77452.91,10.0,-0.09713,7e-05,13.54173]
[1779455768069,29.77,77454.72,10.0,-0.09701,7e-05,13.53049]
[1779455773103,29.78,77449.44,10.0,-0.09742,7e-05,13.57102]
[1779455778138,29.78,77452.3,10.0,-0.09723,7e-05,13.55184]
[1779455783173,29.78,77453.28,10.0,-0.09717,7e-05,13.54651]
[1779455786215,29.78,77449.06,10.0,-0.09749,7e-05,13.57812]
[1779455790305,29.78,77445.68,10.0,-0.09775,7e-05,13.60398]
[1779455791224,29.78,77446.87,10.0,-0.09766,7e-05,13.59551]
[1779455791236,29.78,77446.87,10.0,-0.09765,7e-05,13.59247]
[1779455796270,29.79,77455.48,10.0,-0.09703,7e-05,13.53104]
[1779455801305,29.79,77460.52,10.0,-0.09668,7e-05,13.49596]
[1779455806341,29.79,77460.43,10.0,-0.0967,7e-05,13.49846]
[1779455811375,29.79,77460.02,10.0,-0.09675,7e-05,13.50321]
[1779455816411,29.8,77465.82,10.0,-0.09635,7e-05,13.4627]
[1779455821446,29.8,77464.82,10.0,-0.09644,7e-05,13.47203]
[1779455826482,29.8,77463.62,10.0,-0.09655,7e-05,13.48283]
[1779455831515,29.8,77462.79,10.0,-0.09663,7e-05,13.49089]
[1779455836551,29.81,77463.12,10.0,-0.09662,7e-05,13.49054]
[1779455841586,29.81,77461.5,10.0,-0.09676,7e-05,13.50448]
[1779455846622,29.81,77454.48,10.0,-0.09729,7e-05,13.55759]
[1779455851658,29.81,77447.78,10.0,-0.09778,7e-05,13.60472]
[1779455856691,29.81,77449.01,10.0,-0.0977,7e-05,13.59685]
[1779455861728,29.82,77453.29,10.0,-0.0974,7e-05,13.56676]
[1779455866762,29.82,77452.54,10.0,-0.09747,7e-05,13.57376]
[1779455871797,29.82,77455.38,10.0,-0.09727,7e-05,13.55394]
[1779455877852,29.82,77454.79,10.0,-0.09732,7e-05,13.55979]
[1779455882889,29.82,77455.57,10.0,-0.09728,7e-05,13.5551]
[1779455887925,29.82,77457.48,10.0,-0.09715,7e-05,13.54216]
[1779455893401,29.83,77462.57,10.0,-0.09679,7e-05,13.50595]
[1779455899002,29.83,77462.39,10.0,-0.09682,7e-05,13.50897]
[1779455904038,29.83,77460.38,10.0,-0.09697,7e-05,13.52484]
[1779455910079,29.83,77452.94,10.0,-0.09753,7e-05,13.58021]
[1779455915612,29.83,77451.05,10.0,-0.09765,7e-05,13.59136]
[1779455922163,29.83,77455.12,10.0,-0.09736,7e-05,13.56266]
[1779455928204,29.83,77455.68,10.0,-0.09733,7e-05,13.55968]
[1779455934247,29.84,77457.25,10.0,-0.09723,7e-05,13.54928]
[1779455939281,29.84,77456.64,10.0,-0.09728,7e-05,13.5546]
[1779455944318,29.84,77458.14,10.0,-0.09718,7e-05,13.54455]
[1779455948583,29.84,77421.77,10.0,-0.09987,7e-05,13.81178]
[1779455949459,29.84,77421.77,10.0,-0.09987,7e-05,13.81178]
[1779455949581,29.84,77421.77,10.0,-0.09987,7e-05,13.81178]
[1779455949587,29.84,77421.77,10.0,-0.09987,7e-05,13.81178]
[1779455949685,29.84,77421.77,10.0,-0.09987,7e-05,13.81178]
[1779455949613,29.84,77411.52,10.0,-0.10064,8e-05,13.88705]
[1779455949690,29.84,77411.52,10.0,-0.10064,8e-05,13.88705]
[1779455949735,29.84,77411.52,10.0,-0.10064,8e-05,13.88705]
[1779455950360,29.84,77411.52,10.0,-0.10064,8e-05,13.88699]
[1779455950753,29.84,77411.52,10.0,-0.10064,8e-05,13.88699]
[1779455950795,29.84,77411.52,10.0,-0.10064,8e-05,13.88699]
[1779455951370,29.84,77410.59,10.0,-0.10071,8e-05,13.89367]
[1779455956406,29.84,77411.11,10.0,-0.10066,8e-05,13.88916]
[1779455958419,29.84,77395.14,10.0,-0.10186,8e-05,14.0068]
[1779455962854,29.84,77395.28,10.0,-0.10184,8e-05,14.00466]
[1779455962859,29.84,77395.28,10.0,-0.10184,8e-05,14.00466]
[1779455962905,29.84,77395.28,10.0,-0.10184,8e-05,14.00466]
[1779455963455,29.84,77395.96,10.0,-0.10179,8e-05,13.99939]
[1779455964896,29.84,77395.88,10.0,-0.10179,8e-05,13.99974]
[1779455965698,29.84,77399.29,10.0,-0.10153,8e-05,13.97431]
[1779455966956,29.83,77403.96,10.0,-0.10118,8e-05,13.93961]
[1779455966964,29.83,77403.96,10.0,-0.10118,8e-05,13.93961]
[1779455966970,29.83,77403.96,10.0,-0.10118,8e-05,13.93961]
[1779455967002,29.83,77403.96,10.0,-0.10118,8e-05,13.93961]
[1779455967574,29.83,77404.95,10.0,-0.1011,8e-05,13.93212]
[1779455973527,29.83,77402.03,10.0,-0.10129,8e-05,13.94974]
[1779455975134,29.83,77402.43,10.0,-0.10126,8e-05,13.94668]
[1779455975634,29.83,77398.23,10.0,-0.10158,8e-05,13.97763]
[1779455980676,29.83,77396.7,10.0,-0.10169,8e-05,13.98847]
[1779455981283,29.83,77396.77,10.0,-0.10168,8e-05,13.98783]
[1779455981289,29.83,77396.77,10.0,-0.10168,8e-05,13.98783]
[1779455981296,29.83,77396.77,10.0,-0.10168,8e-05,13.98783]
[1779455983344,29.83,77401.6,10.0,-0.10132,8e-05,13.9519]
[1779455983599,29.83,77401.6,10.0,-0.10131,8e-05,13.95182]
[1779455988632,29.83,77399.46,10.0,-0.10147,8e-05,13.96743]
[1779455989498,29.83,77399.46,10.0,-0.10147,8e-05,13.96743]
[1779455989709,29.83,77398.82,10.0,-0.10152,8e-05,13.97211]
[1779455991548,29.83,77398.39,10.0,-0.10155,8e-05,13.97523]
[1779455991558,29.83,77398.39,10.0,-0.10155,8e-05,13.97523]
[1779455991637,29.83,77398.39,10.0,-0.10155,8e-05,13.97517]
[1779455993598,29.83,77398.39,10.0,-0.10155,8e-05,13.97512]
[1779455993690,29.83,77398.06,10.0,-0.10158,8e-05,13.9775]
[1779455998693,29.83,77397.72,10.0,-0.1016,8e-05,13.9798]
[1779456003709,29.83,77397.47,10.0,-0.10162,8e-05,13.98141]
[1779456005911,29.83,77399.44,10.0,-0.10147,8e-05,13.96671]
[1779456005915,29.83,77399.44,10.0,-0.10147,8e-05,13.96671]
[1779456005946,29.83,77399.44,10.0,-0.10147,8e-05,13.96671]
[1779456006461,29.83,77399.28,10.0,-0.10148,8e-05,13.96788]
[1779456007967,29.83,77399.28,10.0,-0.10148,8e-05,13.96788]
[1779456008631,29.83,77399.69,10.0,-0.10145,8e-05,13.96481]
[1779456010027,29.83,77397.47,10.0,-0.10161,8e-05,13.98121]
[1779456010037,29.83,77397.47,10.0,-0.10161,8e-05,13.98121]
[1779456010041,29.83,77397.47,10.0,-0.10161,8e-05,13.98121]
[1779456010044,29.83,77397.47,10.0,-0.10161,8e-05,13.98121]
[1779456012072,29.83,77396.25,10.0,-0.10171,8e-05,13.99019]
[1779456012074,29.83,77396.25,10.0,-0.10171,8e-05,13.99019]
[1779456012121,29.83,77396.25,10.0,-0.10171,8e-05,13.99019]
[1779456012138,29.83,77396.25,10.0,-0.10171,8e-05,13.99019]
[1779456016187,29.83,77397.27,10.0,-0.10163,8e-05,13.98241]
[1779456016278,29.83,77399.1,10.0,-0.10149,8e-05,13.96885]
[1779456018929,29.83,77401.13,10.0,-0.10134,8e-05,13.95384]
[1779456019245,29.83,77401.13,10.0,-0.10134,8e-05,13.95384]
[1779456019309,29.83,77401.76,10.0,-0.10129,8e-05,13.94921]
[1779456026388,29.83,77409.3,10.0,-0.10072,8e-05,13.89381]
[1779456031940,29.83,77413.26,10.0,-0.10041,7e-05,13.86154]
[1779456037471,29.83,77417.83,10.0,-0.10007,7e-05,13.82806]
[1779456043013,29.83,77423.12,10.0,-0.09968,7e-05,13.78979]
[1779456046949,29.83,77423.76,10.0,-0.09963,7e-05,13.78537]
[1779456047714,29.83,77420.47,10.0,-0.09988,7e-05,13.80967]
[1779456048988,29.83,77416.54,10.0,-0.10018,7e-05,13.83865]
[1779456048998,29.83,77416.54,10.0,-0.10018,7e-05,13.83865]
[1779456051033,29.83,77415.63,10.0,-0.10024,7e-05,13.84536]
[1779456051042,29.83,77415.63,10.0,-0.10024,7e-05,13.84536]
[1779456051044,29.83,77415.63,10.0,-0.10024,7e-05,13.84536]
[1779456053092,29.83,77417.06,10.0,-0.10014,7e-05,13.8348]
[1779456053097,29.83,77417.06,10.0,-0.10014,7e-05,13.8348]
[1779456055139,29.83,77418.09,10.0,-0.10006,7e-05,13.82722]
[1779456055164,29.83,77418.35,10.0,-0.10004,7e-05,13.8253]
[1779456061290,29.83,77420.05,10.0,-0.09991,7e-05,13.81281]
[1779456061702,29.83,77420.46,10.0,-0.09988,7e-05,13.8098]
[1779456065402,29.83,77420.88,10.0,-0.09985,7e-05,13.80669]
[1779456065407,29.83,77420.88,10.0,-0.09985,7e-05,13.80669]
[1779456069519,29.83,77423.06,10.0,-0.09969,7e-05,13.79063]
[1779456069706,29.83,77423.06,10.0,-0.09969,7e-05,13.79063]
[1779456069786,29.83,77423.08,10.0,-0.09969,7e-05,13.79049]
[1779456075249,29.83,77423.08,10.0,-0.09969,7e-05,13.79046]
[1779456077730,29.83,77420.06,10.0,-0.09991,7e-05,13.81265]
[1779456077823,29.83,77417.17,10.0,-0.10013,7e-05,13.83387]
[1779456083297,29.83,77416.46,10.0,-0.10017,7e-05,13.8386]
[1779456089339,29.83,77415.81,10.0,-0.10022,7e-05,13.84283]
[1779456097394,29.83,77414.97,10.0,-0.10025,7e-05,13.84505]
[1779456101603,29.83,77412.47,10.0,-0.10044,7e-05,13.86325]
[1779456101749,29.83,77405.33,10.0,-0.10097,8e-05,13.91576]
[1779456105695,29.83,77403.93,10.0,-0.10108,8e-05,13.92566]
[1779456105703,29.83,77403.93,10.0,-0.10108,8e-05,13.92566]
[1779456105797,29.83,77403.41,10.0,-0.10111,8e-05,13.92936]
[1779456107366,29.83,77403.41,10.0,-0.10111,8e-05,13.92922]
[1779456107759,29.83,77403.41,10.0,-0.10111,8e-05,13.92922]
[1779456107775,29.83,77403.41,10.0,-0.10111,8e-05,13.92922]
[1779456107799,29.83,77403.41,10.0,-0.10111,8e-05,13.92922]
[1779456107812,29.83,77389.75,10.0,-0.10214,8e-05,14.03007]
[1779456109288,29.83,77378.46,10.0,-0.103,8e-05,14.11347]
[1779456109480,29.83,77378.46,10.0,-0.103,8e-05,14.11377]
[1779456114515,29.83,77374.32,10.0,-0.10333,8e-05,14.14591]
[1779456117997,29.83,77372.94,10.0,-0.10345,8e-05,14.15692]
[1779456118022,29.83,77372.94,10.0,-0.10345,8e-05,14.15692]
[1779456123577,29.83,77367.04,10.0,-0.10391,8e-05,14.20198]
[1779456128616,29.83,77370.42,10.0,-0.10366,8e-05,14.17769]
[1779456130307,29.83,77370.43,10.0,-0.10366,8e-05,14.17777]
[1779456135663,29.84,77371.59,10.0,-0.10358,8e-05,14.17008]
[1779456140697,29.84,77372.36,10.0,-0.10353,8e-05,14.16508]
[1779456145731,29.84,77375.63,10.0,-0.10329,8e-05,14.14149]
[1779456150767,29.84,77376.91,10.0,-0.1032,8e-05,14.13272]
[1779456155803,29.84,77371.69,10.0,-0.10358,8e-05,14.16886]
[1779456160844,29.84,77369.28,10.0,-0.10377,8e-05,14.18717]
[1779456165859,29.84,77368.85,10.0,-0.10381,8e-05,14.19055]
[1779456167359,29.84,77368.1,10.0,-0.10386,8e-05,14.19621]
[1779456167894,29.84,77359.94,10.0,-0.10449,8e-05,14.25694]
[1779456172928,29.84,77356.94,10.0,-0.10472,8e-05,14.27919]
[1779456177965,29.84,77357.0,10.0,-0.10472,8e-05,14.27884]
[1779456181826,29.84,77353.76,10.0,-0.10497,8e-05,14.30303]
[1779456181866,29.84,77350.94,10.0,-0.10519,8e-05,14.32404]
[1779456187526,29.84,77348.46,10.0,-0.10538,8e-05,14.3423]
[1779456189528,29.84,77348.46,10.0,-0.10538,8e-05,14.3423]
[1779456189887,29.84,77343.3,10.0,-0.10578,8e-05,14.38073]
[1779456194910,29.84,77341.25,10.0,-0.10594,8e-05,14.39554]
[1779456199913,29.84,77344.94,10.0,-0.10564,8e-05,14.36753]
[1779456204922,29.84,77346.68,10.0,-0.10551,8e-05,14.35444]
[1779456209933,29.84,77343.89,10.0,-0.10572,8e-05,14.37534]
[1779456214953,29.84,77344.32,10.0,-0.10567,8e-05,14.36852]
[1779456219966,29.84,77343.87,10.0,-0.1057,8e-05,14.37186]
[1779456224986,29.84,77338.14,10.0,-0.10615,8e-05,14.41444]
[1779456229994,29.84,77337.28,10.0,-0.10621,8e-05,14.42072]
[1779456235017,29.84,77345.91,10.0,-0.10554,8e-05,14.35616]
[1779456240026,29.84,77344.2,10.0,-0.10567,8e-05,14.36915]
[1779456245034,29.84,77343.87,10.0,-0.1057,8e-05,14.37175]
[1779456250047,29.84,77343.15,10.0,-0.10576,8e-05,14.37724]
[1779456255060,29.84,77345.89,10.0,-0.10554,8e-05,14.3564]
[1779456260066,29.84,77345.19,10.0,-0.10559,8e-05,14.36094]
[1779456265079,29.84,77344.96,10.0,-0.1056,8e-05,14.36196]
[1779456270086,29.84,77344.96,10.0,-0.10559,8e-05,14.36125]
[1779456275089,29.83,77344.22,10.0,-0.10562,8e-05,14.36273]
[1779456280094,29.83,77343.96,10.0,-0.10564,8e-05,14.36394]
[1779456285107,29.83,77343.15,10.0,-0.10569,8e-05,14.36921]
[1779456290121,29.83,77343.58,10.0,-0.10565,8e-05,14.36525]
[1779456295131,29.83,77343.58,10.0,-0.10564,8e-05,14.36449]
[1779456300160,29.83,77343.66,10.0,-0.10563,8e-05,14.36315]
[1779456302029,29.83,77329.98,10.0,-0.10669,8e-05,14.46515]
[1779456304025,29.83,77311.75,10.0,-0.10813,8e-05,14.60136]
[1779456307026,29.83,77309.67,10.0,-0.10829,8e-05,14.61656]
[1779456307046,29.83,77309.97,10.0,-0.10826,8e-05,14.61442]
[1779456312070,29.83,77311.56,10.0,-0.10814,8e-05,14.60294]
[1779456317081,29.83,77299.46,10.0,-0.10911,8e-05,14.6947]
[1779456322084,29.83,77294.49,10.0,-0.10951,8e-05,14.73232]
[1779456323560,29.83,77290.38,10.0,-0.10984,8e-05,14.76334]
[1779456323586,29.83,77290.38,10.0,-0.10984,8e-05,14.76334]
[1779456325479,29.83,77291.32,10.0,-0.10976,8e-05,14.75609]
[1779456325518,29.83,77291.32,10.0,-0.10976,8e-05,14.75609]
[1779456326900,29.83,77294.95,10.0,-0.10947,8e-05,14.72873]
[1779456326936,29.83,77294.95,10.0,-0.10947,8e-05,14.72873]
[1779456333053,29.83,77300.13,10.0,-0.10905,8e-05,14.68718]
[1779456338088,29.83,77297.81,10.0,-0.10924,8e-05,14.7054]
[1779456343123,29.83,77299.39,10.0,-0.10912,8e-05,14.69438]
[1779456348680,29.83,77298.49,10.0,-0.10921,8e-05,14.70238]
[1779456354204,29.84,77298.21,10.0,-0.10924,8e-05,14.70544]
[1779456361253,29.84,77298.29,10.0,-0.10925,8e-05,14.7062]
[1779456366288,29.84,77298.52,10.0,-0.10924,8e-05,14.70546]
[1779456372330,29.84,77294.05,10.0,-0.10961,8e-05,14.74004]
[1779456377365,29.84,77291.5,10.0,-0.10982,8e-05,14.75994]
[1779456382400,29.84,77292.51,10.0,-0.10974,8e-05,14.75286]
[1779456387435,29.84,77291.92,10.0,-0.10979,8e-05,14.75779]
[1779456392472,29.84,77291.56,10.0,-0.10981,8e-05,14.75759]
[1779456397506,29.84,77291.32,10.0,-0.10983,8e-05,14.75979]
[1779456402541,29.84,77293.94,10.0,-0.10963,8e-05,14.74057]
[1779456407680,29.84,77294.0,10.0,-0.10962,8e-05,14.74053]
[1779456407725,29.84,77294.0,10.0,-0.10962,8e-05,14.74053]
[1779456408150,29.85,77293.86,10.0,-0.10964,8e-05,14.74168]
[1779456412209,29.85,77293.11,10.0,-0.1097,8e-05,14.74768]
[1779456412246,29.85,77293.11,10.0,-0.1097,8e-05,14.74768]
[1779456412613,29.85,77293.85,10.0,-0.10964,8e-05,14.7422]
[1779456417647,29.85,77296.21,10.0,-0.10946,8e-05,14.72499]
[1779456425704,29.85,77298.15,10.0,-0.10932,8e-05,14.71143]
[1779456430739,29.85,77298.75,10.0,-0.10927,8e-05,14.70761]
[1779456435775,29.85,77299.07,10.0,-0.10926,8e-05,14.7059]
[1779456440810,29.85,77300.51,10.0,-0.10915,8e-05,14.69578]
[1779456445844,29.85,77300.24,10.0,-0.10918,8e-05,14.69852]
[1779456450879,29.85,77300.21,10.0,-0.10919,8e-05,14.69944]
[1779456459457,29.85,77300.11,10.0,-0.10919,8e-05,14.69808]
[1779456464978,29.86,77300.35,10.0,-0.10918,8e-05,14.69695]
[1779456470015,29.86,77299.72,10.0,-0.10923,8e-05,14.70229]
[1779456475049,29.86,77299.95,10.0,-0.10922,8e-05,14.70115]
[1779456480085,29.86,77300.68,10.0,-0.10917,8e-05,14.69623]
[1779456483107,29.86,77286.44,10.0,-0.11031,8e-05,14.80372]
[1779456483593,29.86,77286.44,10.0,-0.11031,8e-05,14.80372]
[1779456489148,29.86,77282.94,10.0,-0.11059,8e-05,14.82971]
[1779456494183,29.86,77284.71,10.0,-0.11044,8e-05,14.8159]
[1779456499218,29.86,77289.3,10.0,-0.11007,8e-05,14.78095]
[1779456504253,29.86,77291.26,10.0,-0.10991,8e-05,14.76593]
[1779456509809,29.86,77292.7,10.0,-0.10979,8e-05,14.7549]
[1779456515329,29.86,77294.52,10.0,-0.10962,8e-05,14.73777]
[1779456520365,29.86,77298.5,10.0,-0.10931,8e-05,14.7078]
[1779456522594,29.86,77299.01,10.0,-0.10926,8e-05,14.704]
[1779456528426,29.86,77299.48,10.0,-0.10923,8e-05,14.70092]
[1779456534469,29.86,77298.19,10.0,-0.10934,8e-05,14.71115]
[1779456540031,29.86,77298.16,10.0,-0.10935,8e-05,14.71207]
[1779456543133,29.86,77298.16,10.0,-0.10935,8e-05,14.71207]
[1779456548566,29.86,77297.13,10.0,-0.10944,8e-05,14.7209]
[1779456554277,29.86,77285.75,10.0,-0.11036,8e-05,14.80675]
[1779456560167,29.86,77281.17,10.0,-0.11072,8e-05,14.84051]
[1779456565690,29.86,77277.33,10.0,-0.11102,8e-05,14.86845]
[1779456570724,29.86,77275.55,10.0,-0.11115,8e-05,14.88111]
[1779456572737,29.86,77261.25,10.0,-0.11228,8e-05,14.98518]
[1779456577774,29.85,77254.25,10.0,-0.11284,8e-05,15.03691]
[1779456582808,29.85,77257.61,10.0,-0.11255,8e-05,15.01026]
[1779456587842,29.85,77257.85,10.0,-0.11252,8e-05,15.00723]
[1779456592878,29.85,77257.0,10.0,-0.11258,8e-05,15.01245]
[1779456597916,29.85,77260.79,10.0,-0.11226,8e-05,14.98261]
[1779456598493,29.85,77260.79,10.0,-0.11226,8e-05,14.98261]
[1779456598593,29.85,77260.79,10.0,-0.11226,8e-05,14.98261]
[1779456600899,29.85,77253.48,10.0,-0.11285,8e-05,15.03745]
[1779456601143,29.85,77253.48,10.0,-0.11285,8e-05,15.03745]
[1779456601277,29.85,77253.48,10.0,-0.11285,8e-05,15.03745]
[1779456601296,29.85,77244.44,10.0,-0.11358,8e-05,15.1057]
[1779456605070,29.84,77227.36,10.0,-0.11498,8e-05,15.23437]
[1779456606181,29.84,77212.2,10.0,-0.11624,8e-05,15.34985]
[1779456606453,29.84,77212.2,10.0,-0.11624,8e-05,15.34985]
[1779456606573,29.84,77212.2,10.0,-0.11624,8e-05,15.34985]
[1779456606969,29.84,77212.2,10.0,-0.11624,8e-05,15.34985]
[1779456607152,29.84,77202.3,10.0,-0.11706,8e-05,15.42461]
[1779456608944,29.84,77195.15,10.0,-0.11766,8e-05,15.47903]
[1779456608978,29.84,77195.15,10.0,-0.11766,8e-05,15.47903]
[1779456609009,29.84,77190.92,10.0,-0.11802,8e-05,15.51136]
[1779456611615,29.84,77195.82,10.0,-0.1176,8e-05,15.47379]
[1779456611651,29.84,77195.82,10.0,-0.1176,8e-05,15.47379]
[1779456611653,29.84,77195.82,10.0,-0.1176,8e-05,15.47379]
[1779456612027,29.84,77194.88,10.0,-0.11768,8e-05,15.48093]
[1779456615037,29.84,77199.26,10.0,-0.11731,8e-05,15.44754]
[1779456615091,29.84,77199.26,10.0,-0.11731,8e-05,15.44754]
[1779456615169,29.84,77191.49,10.0,-0.11797,8e-05,15.50662]
[1779456617108,29.84,77191.49,10.0,-0.11797,8e-05,15.50656]
[1779456617116,29.84,77191.49,10.0,-0.11797,8e-05,15.50656]
[1779456617152,29.84,77194.92,10.0,-0.11768,8e-05,15.48025]
[1779456618330,29.84,77194.92,10.0,-0.11768,8e-05,15.48025]
[1779456619124,29.84,77197.53,10.0,-0.11746,8e-05,15.46063]
[1779456619219,29.85,77200.91,10.0,-0.11721,8e-05,15.4382]
[1779456622420,29.86,77183.54,10.0,-0.11876,8e-05,15.5787]
[1779456622980,29.86,77183.54,10.0,-0.11876,8e-05,15.5787]
[1779456623106,29.86,77183.77,10.0,-0.11874,8e-05,15.57732]
[1779456628139,29.86,77179.76,10.0,-0.11912,8e-05,15.61122]
[1779456631168,29.87,77197.93,10.0,-0.11763,8e-05,15.47478]
[1779456635320,29.88,77206.01,10.0,-0.11705,8e-05,15.42249]
[1779456635566,29.89,77208.37,10.0,-0.11685,8e-05,15.40487]
[1779456636208,29.89,77208.37,10.0,-0.11686,8e-05,15.40524]
[1779456641239,29.89,77213.68,10.0,-0.11641,8e-05,15.36489]
[1779456643777,29.89,77216.75,10.0,-0.11616,8e-05,15.34144]
[1779456649294,29.89,77231.19,10.0,-0.11496,8e-05,15.2321]
[1779456649744,29.89,77231.19,10.0,-0.11496,8e-05,15.2321]
[1779456651469,29.89,77234.7,10.0,-0.11468,8e-05,15.20576]
[1779456652011,29.89,77234.7,10.0,-0.11468,8e-05,15.20576]
[1779456652322,29.89,77240.63,10.0,-0.11419,8e-05,15.16096]
[1779456657355,29.89,77254.88,10.0,-0.11303,8e-05,15.05382]
[1779456662390,29.89,77269.88,10.0,-0.11183,8e-05,14.94212]
[1779456663705,29.89,77274.18,10.0,-0.11148,8e-05,14.90988]
[1779456663989,29.89,77274.18,10.0,-0.11148,8e-05,14.90988]
[1779456664013,29.89,77274.18,10.0,-0.11148,8e-05,14.90988]
[1779456664055,29.89,77274.18,10.0,-0.11148,8e-05,14.90988]
[1779456664171,29.89,77274.18,10.0,-0.11148,8e-05,14.90988]
[1779456664248,29.89,77274.18,10.0,-0.11148,8e-05,14.90988]
[1779456664286,29.89,77274.18,10.0,-0.11148,8e-05,14.90988]
[1779456664431,29.89,77274.18,10.0,-0.11148,8e-05,14.90988]
[1779456664446,29.89,77285.3,10.0,-0.11059,8e-05,14.8263]
[1779456664580,29.89,77285.3,10.0,-0.11059,8e-05,14.8263]
[1779456666552,29.89,77290.2,10.0,-0.1102,8e-05,14.7901]
[1779456666570,29.89,77290.2,10.0,-0.1102,8e-05,14.7901]
[1779456667112,29.89,77290.2,10.0,-0.1102,8e-05,14.7901]
[1779456670452,29.9,77309.21,10.0,-0.10872,8e-05,14.65054]
[1779456672523,29.9,77312.02,10.0,-0.10853,8e-05,14.63255]
[1779456673470,29.9,77315.92,10.0,-0.10822,8e-05,14.60332]
[1779456678663,29.9,77306.42,10.0,-0.10899,8e-05,14.6758]
[1779456678697,29.9,77300.0,10.0,-0.1095,8e-05,14.72421]
[1779456685220,29.9,77301.25,10.0,-0.10941,8e-05,14.71552]
[1779456685298,29.9,77295.49,10.0,-0.10987,8e-05,14.75891]
[1779456691130,29.91,77303.12,10.0,-0.10925,8e-05,14.69897]
[1779456695027,29.91,77297.5,10.0,-0.1097,8e-05,14.74162]
[1779456695120,29.91,77290.42,10.0,-0.11027,8e-05,14.79495]
[1779456699147,29.91,77287.47,10.0,-0.1105,8e-05,14.81715]
[1779456699169,29.91,77286.78,10.0,-0.11056,8e-05,14.82233]
[1779456701700,29.91,77271.33,10.0,-0.1118,8e-05,14.93873]
[1779456706705,29.91,77261.06,10.0,-0.11264,8e-05,15.01639]
[1779456709222,29.91,77249.13,10.0,-0.11361,8e-05,15.10668]
[1779456709275,29.91,77242.48,10.0,-0.11416,8e-05,15.15699]
[1779456712431,29.91,77230.55,10.0,-0.11514,8e-05,15.24715]
[1779456712468,29.91,77230.55,10.0,-0.11514,8e-05,15.24715]
[1779456713558,29.91,77220.9,10.0,-0.11594,8e-05,15.32062]
[1779456713788,29.91,77216.57,10.0,-0.1163,8e-05,15.35371]
[1779456715797,29.91,77201.26,10.0,-0.11759,8e-05,15.47042]
[1779456720410,29.91,77201.3,10.0,-0.11758,8e-05,15.47004]
[1779456720437,29.91,77201.3,10.0,-0.11758,8e-05,15.47004]
[1779456720472,29.91,77201.3,10.0,-0.11758,8e-05,15.47004]
[1779456720535,29.91,77201.3,10.0,-0.11758,8e-05,15.47004]
[1779456720506,29.91,77208.91,10.0,-0.11695,8e-05,15.41215]
[1779456725868,29.91,77212.86,10.0,-0.11662,8e-05,15.3828]
[1779456731425,29.91,77205.34,10.0,-0.11726,8e-05,15.4407]
[1779456734119,29.91,77206.14,10.0,-0.1172,8e-05,15.43496]
[1779456735259,29.91,77205.73,10.0,-0.11723,8e-05,15.43809]
[1779456735832,29.91,77204.68,10.0,-0.11732,8e-05,15.4462]
[1779456738269,29.91,77211.27,10.0,-0.11677,8e-05,15.39628]
[1779456738366,29.91,77215.26,10.0,-0.11644,8e-05,15.36613]
[1779456740348,29.91,77214.3,10.0,-0.11652,8e-05,15.3735]
[1779456740477,29.91,77214.3,10.0,-0.11652,8e-05,15.3735]
[1779456740511,29.91,77215.17,10.0,-0.11645,8e-05,15.36694]
[1779456741496,29.91,77230.71,10.0,-0.11516,8e-05,15.24887]
[1779456747015,29.91,77241.79,10.0,-0.11426,8e-05,15.16677]
[1779456750661,29.91,77230.36,10.0,-0.11522,8e-05,15.25453]
[1779456751585,29.91,77226.48,10.0,-0.11552,8e-05,15.28078]
[1779456752692,29.91,77224.08,10.0,-0.11572,8e-05,15.29914]
[1779456752699,29.91,77224.08,10.0,-0.11572,8e-05,15.29914]
[1779456757723,29.91,77223.57,10.0,-0.11577,8e-05,15.30344]
[1779456758881,29.91,77224.97,10.0,-0.11565,8e-05,15.2929]
[1779456758887,29.91,77224.97,10.0,-0.11565,8e-05,15.2929]
[1779456758891,29.91,77224.97,10.0,-0.11565,8e-05,15.2929]
[1779456758896,29.91,77224.97,10.0,-0.11565,8e-05,15.2929]
[1779456760942,29.92,77226.4,10.0,-0.11554,8e-05,15.28228]
[1779456760950,29.92,77226.4,10.0,-0.11554,8e-05,15.28228]
[1779456760987,29.92,77226.4,10.0,-0.11554,8e-05,15.28228]
[1779456761115,29.92,77224.07,10.0,-0.11573,8e-05,15.30008]
[1779456762975,29.92,77223.79,10.0,-0.11576,8e-05,15.3023]
[1779456763561,29.92,77225.43,10.0,-0.11562,8e-05,15.29005]
[1779456765032,29.92,77227.68,10.0,-0.11544,8e-05,15.27308]
[1779456765035,29.92,77227.68,10.0,-0.11544,8e-05,15.27308]
[1779456765144,29.92,77227.68,10.0,-0.11544,8e-05,15.27308]
[1779456767092,29.92,77228.45,10.0,-0.11537,8e-05,15.26738]
[1779456767542,29.92,77213.69,10.0,-0.1166,8e-05,15.3797]
[1779456771049,29.92,77205.93,10.0,-0.11725,8e-05,15.43859]
[1779456771069,29.92,77205.93,10.0,-0.11725,8e-05,15.43859]
[1779456771273,29.92,77205.93,10.0,-0.11725,8e-05,15.43859]
[1779456771334,29.92,77205.93,10.0,-0.11725,8e-05,15.43859]
[1779456773246,29.92,77208.37,10.0,-0.11705,8e-05,15.41993]
[1779456773268,29.92,77208.37,10.0,-0.11705,8e-05,15.41993]
[1779456773279,29.92,77208.37,10.0,-0.11705,8e-05,15.41993]
[1779456777332,29.92,77214.04,10.0,-0.11657,8e-05,15.37667]
[1779456777339,29.92,77214.04,10.0,-0.11657,8e-05,15.37667]
[1779456778297,29.92,77214.04,10.0,-0.11657,8e-05,15.37667]
[1779456779372,29.92,77214.19,10.0,-0.11656,8e-05,15.37554]
[1779456779376,29.92,77214.19,10.0,-0.11656,8e-05,15.37554]
[1779456779392,29.92,77214.19,10.0,-0.11656,8e-05,15.37554]
[1779456779431,29.92,77215.85,10.0,-0.11642,8e-05,15.36291]
[1779456781092,29.92,77215.85,10.0,-0.11642,8e-05,15.36294]
[1779456781096,29.92,77215.85,10.0,-0.11642,8e-05,15.36294]
[1779456781117,29.92,77215.85,10.0,-0.11642,8e-05,15.36294]
[1779456781427,29.92,77215.85,10.0,-0.11642,8e-05,15.36294]
[1779456781449,29.92,77215.85,10.0,-0.11642,8e-05,15.36294]
[1779456781638,29.92,77216.48,10.0,-0.11637,8e-05,15.35821]
[1779456786641,29.92,77209.51,10.0,-0.11695,8e-05,15.41143]
[1779456787627,29.92,77211.69,10.0,-0.11677,8e-05,15.3948]
[1779456787661,29.92,77212.4,10.0,-0.11671,8e-05,15.38939]
[1779456793342,29.92,77211.34,10.0,-0.1168,8e-05,15.39739]
[1779456798376,29.92,77211.55,10.0,-0.11678,8e-05,15.39555]
[1779456803413,29.92,77215.41,10.0,-0.11645,8e-05,15.36594]
[1779456805849,29.92,77203.89,10.0,-0.11742,8e-05,15.45364]
[1779456806279,29.92,77203.89,10.0,-0.11742,8e-05,15.45364]
[1779456806447,29.92,77203.45,10.0,-0.11745,8e-05,15.45699]
[1779456807407,29.92,77203.45,10.0,-0.11745,8e-05,15.45699]
[1779456807463,29.92,77203.45,10.0,-0.11745,8e-05,15.45699]
[1779456807528,29.92,77203.45,10.0,-0.11745,8e-05,15.45699]
[1779456807549,29.92,77203.45,10.0,-0.11745,8e-05,15.45699]
[1779456807601,29.91,77160.42,10.0,-0.1211,9e-05,15.78579]
[1779456807837,29.91,77160.42,10.0,-0.1211,9e-05,15.78579]
[1779456808463,29.91,77160.42,10.0,-0.1211,9e-05,15.78537]
[1779456808865,29.91,77160.42,10.0,-0.1211,9e-05,15.78537]
[1779456808888,29.91,77160.42,10.0,-0.1211,9e-05,15.78537]
[1779456809472,29.91,77166.8,10.0,-0.12055,9e-05,15.7364]
[1779456811490,29.91,77182.21,10.0,-0.11922,8e-05,15.61512]
[1779456812956,29.91,77180.13,10.0,-0.11939,8e-05,15.63102]
[1779456812982,29.91,77180.13,10.0,-0.11939,8e-05,15.63102]
[1779456813509,29.91,77172.48,10.0,-0.12005,9e-05,15.6897]
[1779456816345,29.91,77169.77,10.0,-0.12028,9e-05,15.71054]
[1779456821564,29.92,77188.45,10.0,-0.1187,8e-05,15.56817]
[1779456825077,29.92,77180.01,10.0,-0.11942,8e-05,15.63318]
[1779456827980,29.92,77190.84,10.0,-0.1185,8e-05,15.55033]
[1779456828698,29.92,77191.3,10.0,-0.11846,8e-05,15.54663]
[1779456831499,29.92,77191.21,10.0,-0.11847,8e-05,15.54769]
[1779456831582,29.92,77191.21,10.0,-0.11847,8e-05,15.54769]
[1779456831632,29.92,77191.21,10.0,-0.11847,8e-05,15.54769]
[1779456831658,29.92,77188.0,10.0,-0.11874,8e-05,15.57239]
[1779456831738,29.92,77188.0,10.0,-0.11874,8e-05,15.57239]
[1779456832676,29.92,77171.46,10.0,-0.12015,9e-05,15.69919]
[1779456833622,29.92,77171.46,10.0,-0.12015,9e-05,15.69919]
[1779456833670,29.92,77138.4,10.0,-0.123,9e-05,15.95292]
[1779456833767,29.92,77138.4,10.0,-0.123,9e-05,15.95292]
[1779456834202,29.92,77138.4,10.0,-0.123,9e-05,15.95292]
[1779456834333,29.92,77138.4,10.0,-0.123,9e-05,15.95292]
[1779456834677,29.92,77106.44,10.0,-0.12579,9e-05,16.19879]
[1779456835850,29.92,77094.43,10.0,-0.12686,9e-05,16.29139]
[1779456836776,29.92,77094.43,10.0,-0.12686,9e-05,16.29139]
[1779456836812,29.92,77094.43,10.0,-0.12686,9e-05,16.29139]
[1779456837036,29.92,77094.43,10.0,-0.12686,9e-05,16.29139]
[1779456837108,29.92,77094.43,10.0,-0.12686,9e-05,16.29139]
[1779456837203,29.92,77098.23,10.0,-0.12651,9e-05,16.26139]
[1779456840519,29.92,77096.63,10.0,-0.12665,9e-05,16.2734]
[1779456840566,29.92,77096.63,10.0,-0.12665,9e-05,16.2734]
[1779456840629,29.92,77096.63,10.0,-0.12665,9e-05,16.2734]
[1779456840683,29.92,77096.63,10.0,-0.12665,9e-05,16.2734]
[1779456840873,29.91,77096.14,10.0,-0.12669,9e-05,16.27681]
[1779456840937,29.91,77096.14,10.0,-0.12669,9e-05,16.27681]
[1779456841053,29.91,77096.14,10.0,-0.12669,9e-05,16.27681]
[1779456841116,29.91,77096.14,10.0,-0.12669,9e-05,16.27681]
[1779456841192,29.91,77082.51,10.0,-0.1279,9e-05,16.38209]
[1779456844075,29.91,77078.15,10.0,-0.12829,9e-05,16.41577]
[1779456844165,29.91,77073.75,10.0,-0.12868,9e-05,16.44957]
[1779456847202,29.91,77089.69,10.0,-0.12724,9e-05,16.32485]
[1779456850239,29.91,77087.28,10.0,-0.12746,9e-05,16.34352]
[1779456851731,29.91,77103.79,10.0,-0.12599,9e-05,16.21532]
[1779456852968,29.91,77109.88,10.0,-0.12544,9e-05,16.16803]
[1779456853017,29.91,77109.88,10.0,-0.12544,9e-05,16.16803]
[1779456858914,29.91,77103.08,10.0,-0.12603,9e-05,16.21912]
[1779456861448,29.91,77094.53,10.0,-0.12678,9e-05,16.28497]
[1779456861454,29.91,77094.53,10.0,-0.12678,9e-05,16.28497]
[1779456861488,29.91,77094.53,10.0,-0.12678,9e-05,16.28497]
[1779456861503,29.91,77097.07,10.0,-0.12655,9e-05,16.26467]
[1779456863245,29.91,77096.98,10.0,-0.12656,9e-05,16.2653]
[1779456863293,29.91,77097.31,10.0,-0.12653,9e-05,16.26269]
[1779456864723,29.91,77097.31,10.0,-0.12653,9e-05,16.26269]
[1779456866671,29.91,77115.07,10.0,-0.12496,9e-05,16.12565]
[1779456867687,29.91,77115.07,10.0,-0.12496,9e-05,16.12565]
[1779456867797,29.91,77125.57,10.0,-0.12404,9e-05,16.04455]
[1779456868087,29.91,77121.77,10.0,-0.12437,9e-05,16.07373]
[1779456873159,29.91,77124.19,10.0,-0.12413,9e-05,16.0511]
[1779456873774,29.91,77127.15,10.0,-0.12387,9e-05,16.02821]
[1779456874392,29.91,77127.15,10.0,-0.12387,9e-05,16.02821]
[1779456875811,29.91,77129.59,10.0,-0.12366,9e-05,16.0093]
[1779456876042,29.91,77131.86,10.0,-0.12346,9e-05,15.99182]
[1779456880493,29.91,77116.6,10.0,-0.12479,9e-05,16.10907]
[1779456886110,29.9,77123.96,10.0,-0.12414,9e-05,16.0515]
[1779456891146,29.9,77122.86,10.0,-0.12423,9e-05,16.05949]
[1779456896182,29.9,77128.91,10.0,-0.1237,9e-05,16.01267]
[1779456900148,29.9,77130.95,10.0,-0.12352,9e-05,15.99668]
[1779456902982,29.9,77140.26,10.0,-0.1227,9e-05,15.92439]
[1779456903286,29.9,77155.78,10.0,-0.12136,9e-05,15.80519]
[1779456906617,29.9,77156.92,10.0,-0.12125,9e-05,15.79559]
[1779456906647,29.9,77156.92,10.0,-0.12125,9e-05,15.79559]
[1779456906719,29.9,77159.06,10.0,-0.12106,9e-05,15.77883]
[1779456908942,29.9,77163.73,10.0,-0.12066,9e-05,15.7424]
[1779456910848,29.9,77180.9,10.0,-0.11919,8e-05,15.61047]
[1779456910875,29.9,77180.9,10.0,-0.11919,8e-05,15.61047]
[1779456911296,29.9,77180.9,10.0,-0.11919,8e-05,15.61039]
[1779456915169,29.9,77181.59,10.0,-0.11911,8e-05,15.60378]
[1779456915823,29.9,77185.23,10.0,-0.1188,8e-05,15.57558]
[1779456916761,29.9,77185.23,10.0,-0.1188,8e-05,15.57558]
[1779456916858,29.9,77190.19,10.0,-0.11838,8e-05,15.53735]
[1779456917340,29.89,77196.4,10.0,-0.11785,8e-05,15.48968]
[1779456922625,29.89,77206.6,10.0,-0.11699,8e-05,15.41122]
[1779456928418,29.89,77211.08,10.0,-0.1166,8e-05,15.37647]
[1779456933453,29.89,77196.39,10.0,-0.11781,8e-05,15.48443]
[1779456938488,29.89,77187.37,10.0,-0.11856,8e-05,15.55212]
[1779456941788,29.89,77174.96,10.0,-0.11961,9e-05,15.64685]
[1779456942095,29.89,77175.59,10.0,-0.11955,9e-05,15.64192]
[1779456947775,29.89,77171.68,10.0,-0.11988,9e-05,15.67096]
[1779456949696,29.89,77172.46,10.0,-0.11981,9e-05,15.66467]
[1779456949705,29.89,77172.46,10.0,-0.11981,9e-05,15.66467]
[1779456949758,29.89,77183.05,10.0,-0.11891,8e-05,15.58348]
[1779456951688,29.89,77179.57,10.0,-0.1192,8e-05,15.61004]
[1779456951740,29.89,77179.57,10.0,-0.1192,8e-05,15.61004]
[1779456951790,29.89,77179.28,10.0,-0.11922,8e-05,15.61188]
[1779456955871,29.89,77177.99,10.0,-0.11931,9e-05,15.62015]
[1779456956618,29.88,77178.66,10.0,-0.11925,9e-05,15.6146]
[1779456959871,29.88,77181.09,10.0,-0.11903,8e-05,15.59481]
[1779456962282,29.88,77180.39,10.0,-0.11908,8e-05,15.59942]
[1779456962887,29.88,77182.05,10.0,-0.11894,8e-05,15.58634]
[1779456964207,29.88,77180.35,10.0,-0.11908,8e-05,15.59899]
[1779456964675,29.88,77181.3,10.0,-0.11899,8e-05,15.59134]
[1779456969676,29.88,77189.17,10.0,-0.11831,8e-05,15.52982]
[1779456975751,29.87,77184.45,10.0,-0.11869,8e-05,15.56344]
[1779456980787,29.87,77184.68,10.0,-0.11865,8e-05,15.55997]
[1779456985822,29.87,77187.49,10.0,-0.11839,8e-05,15.53693]
[1779456990856,29.87,77187.71,10.0,-0.11836,8e-05,15.5336]
[1779456992980,29.87,77186.9,10.0,-0.1184,8e-05,15.5361]
[1779456993285,29.87,77186.9,10.0,-0.1184,8e-05,15.5361]
[1779456993339,29.87,77181.46,10.0,-0.11886,8e-05,15.57708]
[1779456994629,29.87,77181.46,10.0,-0.11886,8e-05,15.57708]
[1779456995123,29.87,77172.12,10.0,-0.11965,9e-05,15.64858]
[1779456995150,29.87,77172.12,10.0,-0.11965,9e-05,15.64858]
[1779456995184,29.87,77166.47,10.0,-0.12013,9e-05,15.69189]
[1779457000926,29.86,77154.72,10.0,-0.12112,9e-05,15.78049]
[1779457003248,29.86,77146.98,10.0,-0.12179,9e-05,15.83965]
[1779457003332,29.86,77140.56,10.0,-0.12234,9e-05,15.88902]
[1779457008983,29.86,77153.96,10.0,-0.12117,9e-05,15.78495]
[1779457014023,29.86,77157.68,10.0,-0.12084,9e-05,15.75535]
[1779457019055,29.86,77156.77,10.0,-0.12091,9e-05,15.76108]
[1779457021697,29.86,77151.43,10.0,-0.12136,9e-05,15.80161]
[1779457021731,29.86,77149.57,10.0,-0.12152,9e-05,15.81561]
[1779457027851,29.86,77149.14,10.0,-0.12154,9e-05,15.81732]
[1779457028118,29.86,77152.96,10.0,-0.12121,9e-05,15.78767]
[1779457033627,29.85,77168.4,10.0,-0.11987,9e-05,15.66774]
[1779457037355,29.85,77172.92,10.0,-0.11948,9e-05,15.63294]
[1779457037380,29.85,77172.92,10.0,-0.11948,9e-05,15.63294]
[1779457037650,29.85,77172.92,10.0,-0.11948,9e-05,15.63294]
[1779457037916,29.85,77172.92,10.0,-0.11948,9e-05,15.63294]
[1779457038126,29.85,77177.62,10.0,-0.11907,9e-05,15.59653]
[1779457038128,29.85,77177.62,10.0,-0.11907,9e-05,15.59653]
[1779457038190,29.85,77177.62,10.0,-0.11907,9e-05,15.59653]
[1779457043698,29.85,77173.64,10.0,-0.11939,9e-05,15.62527]
[1779457043984,29.85,77173.64,10.0,-0.11939,9e-05,15.62527]
[1779457046268,29.85,77189.14,10.0,-0.11807,8e-05,15.50595]
[1779457051303,29.85,77186.52,10.0,-0.11826,8e-05,15.52146]
[1779457056338,29.85,77187.33,10.0,-0.11817,8e-05,15.51371]
[1779457061372,29.84,77182.53,10.0,-0.11857,8e-05,15.54899]
[1779457063142,29.84,77176.19,10.0,-0.1191,9e-05,15.59725]
[1779457063285,29.84,77176.19,10.0,-0.1191,9e-05,15.59725]
[1779457063307,29.84,77176.19,10.0,-0.1191,9e-05,15.59725]
[1779457063351,29.84,77176.19,10.0,-0.1191,9e-05,15.59725]
[1779457063353,29.84,77176.19,10.0,-0.1191,9e-05,15.59725]
[1779457063468,29.84,77176.19,10.0,-0.1191,9e-05,15.59725]
[1779457063512,29.84,77176.19,10.0,-0.1191,9e-05,15.59725]
[1779457063521,29.84,77176.19,10.0,-0.1191,9e-05,15.59725]
[1779457063838,29.84,77161.46,10.0,-0.12035,9e-05,15.70986]
[1779457066144,29.84,77156.34,10.0,-0.12079,9e-05,15.74875]
[1779457066218,29.84,77156.34,10.0,-0.12079,9e-05,15.74875]
[1779457066412,29.84,77157.31,10.0,-0.1207,9e-05,15.74107]
[1779457070960,29.84,77160.45,10.0,-0.12042,9e-05,15.71612]
[1779457070969,29.84,77160.45,10.0,-0.12042,9e-05,15.71612]
[1779457070996,29.84,77160.45,10.0,-0.12042,9e-05,15.71612]
[1779457071451,29.84,77166.82,10.0,-0.11988,9e-05,15.66711]
[1779457073031,29.84,77168.87,10.0,-0.1197,9e-05,15.65128]
[1779457073914,29.84,77166.55,10.0,-0.1199,9e-05,15.66894]
[1779457079504,29.84,77170.9,10.0,-0.11952,9e-05,15.6348]
[1779457084539,29.84,77179.57,10.0,-0.11877,8e-05,15.56717]
[1779457089577,29.83,77176.26,10.0,-0.11903,9e-05,15.59062]
[1779457093971,29.83,77174.87,10.0,-0.11914,9e-05,15.60076]
[1779457095561,29.83,77177.92,10.0,-0.11888,8e-05,15.57729]
[1779457095617,29.83,77182.83,10.0,-0.11846,8e-05,15.53935]
[1779457100651,29.83,77185.43,10.0,-0.11822,8e-05,15.51797]
[1779457105689,29.83,77185.26,10.0,-0.11822,8e-05,15.51792]
[1779457110725,29.83,77182.91,10.0,-0.11841,8e-05,15.53443]
[1779457115762,29.83,77187.44,10.0,-0.11799,8e-05,15.49523]
[1779457119837,29.82,77180.63,10.0,-0.11856,8e-05,15.5465]
[1779457120022,29.82,77180.63,10.0,-0.11856,8e-05,15.5465]
[1779457119949,29.82,77193.71,10.0,-0.11745,8e-05,15.44613]
[1779457121779,29.82,77193.71,10.0,-0.11745,8e-05,15.44599]
[1779457121960,29.82,77210.56,10.0,-0.11603,8e-05,15.3173]
[1779457122239,29.82,77210.56,10.0,-0.11603,8e-05,15.3173]
[1779457123444,29.82,77206.81,10.0,-0.11635,8e-05,15.34597]
[1779457124360,29.82,77206.95,10.0,-0.11634,8e-05,15.34491]
[1779457124890,29.82,77206.95,10.0,-0.11634,8e-05,15.34491]
[1779457124924,29.82,77206.95,10.0,-0.11634,8e-05,15.34491]
[1779457124988,29.83,77237.73,10.0,-0.1138,8e-05,15.11231]
[1779457126786,29.83,77237.73,10.0,-0.1138,8e-05,15.11228]
[1779457126822,29.83,77237.73,10.0,-0.1138,8e-05,15.11228]
[1779457126923,29.83,77245.81,10.0,-0.11314,8e-05,15.05097]
[1779457129861,29.83,77259.5,10.0,-0.11202,8e-05,14.9476]
[1779457131876,29.83,77245.35,10.0,-0.11317,8e-05,15.0543]
[1779457132381,29.83,77245.35,10.0,-0.11317,8e-05,15.0543]
[1779457132889,29.83,77244.68,10.0,-0.11322,8e-05,15.05907]
[1779457135909,29.82,77229.41,10.0,-0.11447,8e-05,15.17381]
[1779457140943,29.82,77228.81,10.0,-0.11449,8e-05,15.17579]
[1779457145980,29.82,77226.53,10.0,-0.11465,8e-05,15.19061]
[1779457151015,29.81,77228.66,10.0,-0.11445,8e-05,15.17175]
[1779457156053,29.81,77225.55,10.0,-0.11468,8e-05,15.19291]
[1779457161087,29.79,77227.47,10.0,-0.11436,8e-05,15.16333]
[1779457166123,29.79,77228.23,10.0,-0.11427,8e-05,15.15521]
[1779457171156,29.78,77230.05,10.0,-0.11408,8e-05,15.13565]
[1779457176472,29.78,77227.31,10.0,-0.11429,8e-05,15.15468]
[1779457180623,29.78,77205.81,10.0,-0.11606,8e-05,15.31699]
[1779457181674,29.78,77205.81,10.0,-0.11606,8e-05,15.31699]
[1779457181756,29.78,77202.77,10.0,-0.11631,8e-05,15.34023]
[1779457188079,29.78,77203.8,10.0,-0.11622,8e-05,15.33222]
[1779457194925,29.77,77203.38,10.0,-0.11624,8e-05,15.33358]
[1779457195332,29.77,77185.76,10.0,-0.11771,8e-05,15.46765]
[1779457200362,29.77,77188.67,10.0,-0.11745,8e-05,15.44403]
[1779457202204,29.77,77191.79,10.0,-0.11719,8e-05,15.41979]
[1779457202320,29.77,77191.79,10.0,-0.11719,8e-05,15.41979]
[1779457203003,29.77,77205.96,10.0,-0.11599,8e-05,15.31125]
[1779457204474,29.77,77205.96,10.0,-0.11599,8e-05,15.31125]
[1779457208014,29.77,77216.23,10.0,-0.11514,8e-05,15.23309]
[1779457208094,29.77,77220.83,10.0,-0.11475,8e-05,15.19756]
[1779457211959,29.77,77231.86,10.0,-0.11384,8e-05,15.11317]
[1779457212010,29.77,77235.0,10.0,-0.11357,8e-05,15.08849]
[1779457216494,29.77,77242.67,10.0,-0.11293,8e-05,15.02924]
[1779457216531,29.77,77239.33,10.0,-0.1132,8e-05,15.05407]
[1779457220619,29.77,77237.2,10.0,-0.11337,8e-05,15.06966]
[1779457220631,29.77,77237.2,10.0,-0.11337,8e-05,15.06966]
[1779457220678,29.77,77240.85,10.0,-0.11306,8e-05,15.04128]
[1779457221670,29.77,77240.85,10.0,-0.11306,8e-05,15.04128]
[1779457222684,29.76,77243.04,10.0,-0.11288,8e-05,15.02435]
[1779457222784,29.76,77244.78,10.0,-0.11273,8e-05,15.01087]
[1779457228504,29.76,77244.67,10.0,-0.11273,8e-05,15.01082]
[1779457230347,29.76,77248.21,10.0,-0.11244,8e-05,14.98352]
[1779457230581,29.76,77256.46,10.0,-0.11176,8e-05,14.92074]
[1779457232094,29.76,77256.46,10.0,-0.11176,8e-05,14.92074]
[1779457232927,29.76,77252.04,10.0,-0.1121,8e-05,14.95076]
[1779457232976,29.76,77250.05,10.0,-0.11226,8e-05,14.96575]
[1779457238868,29.76,77245.73,10.0,-0.11261,8e-05,14.99773]
[1779457242320,29.76,77254.34,10.0,-0.1119,8e-05,14.93178]
[1779457243145,29.76,77254.34,10.0,-0.1119,8e-05,14.93178]
[1779457243930,29.76,77254.34,10.0,-0.1119,8e-05,14.93168]
[1779457244105,29.76,77269.8,10.0,-0.1106,8e-05,14.81096]
[1779457245095,29.76,77269.8,10.0,-0.1106,8e-05,14.81096]
[1779457245254,29.75,77257.47,10.0,-0.1116,8e-05,14.90369]
[1779457245366,29.75,77257.47,10.0,-0.1116,8e-05,14.90369]
[1779457245612,29.75,77257.47,10.0,-0.1116,8e-05,14.90369]
[1779457246034,29.75,77237.04,10.0,-0.11327,8e-05,15.0589]
[1779457246892,29.75,77237.04,10.0,-0.11327,8e-05,15.0589]
[1779457246952,29.75,77237.04,10.0,-0.11327,8e-05,15.0589]
[1779457246971,29.75,77237.04,10.0,-0.11327,8e-05,15.0589]
[1779457247020,29.75,77237.04,10.0,-0.11327,8e-05,15.0589]
[1779457247120,29.75,77218.72,10.0,-0.11478,8e-05,15.19807]
[1779457247985,29.75,77218.72,10.0,-0.11478,8e-05,15.19807]
[1779457248058,29.75,77218.72,10.0,-0.11478,8e-05,15.19807]
[1779457248151,29.75,77225.15,10.0,-0.11424,8e-05,15.14896]
[1779457251809,29.75,77235.64,10.0,-0.11338,8e-05,15.06885]
[1779457251844,29.75,77235.64,10.0,-0.11338,8e-05,15.06885]
[1779457251900,29.75,77225.87,10.0,-0.11418,8e-05,15.14297]
[1779457254451,29.75,77221.78,10.0,-0.11451,8e-05,15.17361]
[1779457254484,29.75,77221.78,10.0,-0.11451,8e-05,15.17361]
[1779457254790,29.75,77224.14,10.0,-0.11432,8e-05,15.15561]
[1779457255352,29.75,77224.14,10.0,-0.11432,8e-05,15.15561]
[1779457255380,29.75,77224.14,10.0,-0.11432,8e-05,15.15561]
[1779457255389,29.75,77224.14,10.0,-0.11432,8e-05,15.15561]
[1779457255409,29.75,77224.14,10.0,-0.11432,8e-05,15.15561]
[1779457255535,29.75,77224.14,10.0,-0.11432,8e-05,15.15561]
[1779457256188,29.75,77229.67,10.0,-0.11386,8e-05,15.11327]
[1779457257560,29.75,77227.0,10.0,-0.11408,8e-05,15.13362]
[1779457257575,29.75,77227.0,10.0,-0.11408,8e-05,15.13362]
[1779457257577,29.75,77227.0,10.0,-0.11408,8e-05,15.13362]
[1779457257581,29.75,77227.0,10.0,-0.11408,8e-05,15.13362]
[1779457257607,29.75,77227.0,10.0,-0.11408,8e-05,15.13362]
[1779457257813,29.75,77227.0,10.0,-0.11407,8e-05,15.13318]
[1779457259625,29.75,77232.93,10.0,-0.11358,8e-05,15.08769]
[1779457259656,29.75,77232.93,10.0,-0.11358,8e-05,15.08769]
[1779457259824,29.75,77228.13,10.0,-0.11397,8e-05,15.12388]
[1779457261641,29.75,77226.32,10.0,-0.11412,8e-05,15.13729]
[1779457261659,29.75,77226.32,10.0,-0.11412,8e-05,15.13729]
[1779457261687,29.75,77226.32,10.0,-0.11412,8e-05,15.13729]
[1779457261796,29.75,77226.32,10.0,-0.11412,8e-05,15.13729]
[1779457261802,29.75,77226.32,10.0,-0.11412,8e-05,15.13729]
[1779457261840,29.75,77226.32,10.0,-0.11412,8e-05,15.13729]
[1779457261850,29.75,77226.31,10.0,-0.11412,8e-05,15.13737]
[1779457263669,29.75,77226.31,10.0,-0.11411,8e-05,15.13662]
[1779457263676,29.75,77226.31,10.0,-0.11411,8e-05,15.13662]
[1779457263700,29.75,77226.31,10.0,-0.11411,8e-05,15.13662]
[1779457263890,29.75,77217.87,10.0,-0.11481,8e-05,15.20057]
[1779457265773,29.75,77217.87,10.0,-0.11481,8e-05,15.20057]
[1779457265869,29.75,77210.67,10.0,-0.1154,8e-05,15.25508]
[1779457270903,29.75,77225.06,10.0,-0.11419,8e-05,15.14403]
[1779457275941,29.75,77232.9,10.0,-0.11354,8e-05,15.08403]
[1779457280972,29.74,77222.53,10.0,-0.11438,8e-05,15.16117]
[1779457286015,29.74,77214.63,10.0,-0.11501,8e-05,15.2195]
[1779457291045,29.74,77216.84,10.0,-0.1148,8e-05,15.19839]
[1779457296080,29.74,77217.76,10.0,-0.11472,8e-05,15.19055]
[1779457301116,29.74,77224.37,10.0,-0.11416,8e-05,15.13936]
[1779457306152,29.73,77227.58,10.0,-0.11387,8e-05,15.11293]
[1779457312193,29.73,77224.53,10.0,-0.1141,8e-05,15.134]
[1779457317229,29.73,77226.56,10.0,-0.11393,8e-05,15.1181]
[1779457322264,29.73,77227.31,10.0,-0.11386,8e-05,15.11203]
[1779457327299,29.73,77218.42,10.0,-0.11459,8e-05,15.17926]
[1779457332333,29.73,77211.84,10.0,-0.11513,8e-05,15.22843]
[1779457336165,29.73,77214.54,10.0,-0.11489,8e-05,15.20685]
[1779457336178,29.73,77192.91,10.0,-0.1167,8e-05,15.3721]
[1779457336407,29.73,77192.91,10.0,-0.1167,8e-05,15.3721]
[1779457336472,29.73,77192.91,10.0,-0.1167,8e-05,15.3721]
[1779457336564,29.73,77192.91,10.0,-0.1167,8e-05,15.3721]
[1779457336626,29.73,77192.91,10.0,-0.1167,8e-05,15.3721]
[1779457336823,29.73,77192.91,10.0,-0.1167,8e-05,15.3721]
[1779457336842,29.73,77192.91,10.0,-0.1167,8e-05,15.3721]
[1779457336952,29.73,77180.03,10.0,-0.11779,8e-05,15.4709]
[1779457337404,29.73,77180.03,10.0,-0.11779,8e-05,15.4709]
[1779457337458,29.73,77180.03,10.0,-0.11779,8e-05,15.4709]
[1779457337496,29.73,77187.27,10.0,-0.11717,8e-05,15.41485]
[1779457343426,29.72,77201.51,10.0,-0.11596,8e-05,15.304]
[1779457345672,29.72,77202.47,10.0,-0.11588,8e-05,15.29669]
[1779457345820,29.72,77202.47,10.0,-0.11588,8e-05,15.29669]
[1779457345858,29.72,77202.47,10.0,-0.11588,8e-05,15.29669]
[1779457345881,29.72,77202.47,10.0,-0.11588,8e-05,15.29669]
[1779457345913,29.72,77208.21,10.0,-0.1154,8e-05,15.25286]
[1779457351485,29.72,77217.58,10.0,-0.11459,8e-05,15.17726]
[1779457356520,29.72,77219.73,10.0,-0.1144,8e-05,15.15998]
[1779457359258,29.72,77219.42,10.0,-0.11443,8e-05,15.16219]
[1779457358964,29.72,77176.63,10.0,-0.11802,8e-05,15.48979]
[1779457360904,29.72,77176.63,10.0,-0.118,8e-05,15.48819]
[1779457360907,29.72,77176.63,10.0,-0.118,8e-05,15.48819]
[1779457360964,29.72,77176.63,10.0,-0.118,8e-05,15.48819]
[1779457361042,29.72,77176.63,10.0,-0.118,8e-05,15.48819]
[1779457361128,29.72,77176.63,10.0,-0.118,8e-05,15.48819]
[1779457361230,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457361404,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457361572,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457361689,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457361763,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457361807,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457361866,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457361905,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457361975,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457362023,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457362077,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457362112,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457362223,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457362263,29.72,77125.07,10.0,-0.12243,9e-05,15.88536]
[1779457362324,29.72,77120.66,10.0,-0.12281,9e-05,15.91863]
[1779457362385,29.72,77120.66,10.0,-0.12281,9e-05,15.91863]
[1779457362733,29.72,77120.66,10.0,-0.12281,9e-05,15.91863]
[1779457362882,29.72,77120.66,10.0,-0.12281,9e-05,15.91863]
[1779457362989,29.72,77128.31,10.0,-0.12214,9e-05,15.85946]
[1779457365131,29.72,77128.31,10.0,-0.12214,9e-05,15.85928]
[1779457365149,29.72,77128.31,10.0,-0.12214,9e-05,15.85928]
[1779457365185,29.72,77128.31,10.0,-0.12214,9e-05,15.85928]
[1779457365287,29.72,77146.89,10.0,-0.12053,9e-05,15.71539]
[1779457368285,29.71,77128.13,10.0,-0.12214,9e-05,15.85966]
[1779457370807,29.71,77120.68,10.0,-0.12279,9e-05,15.9172]
[1779457370837,29.71,77120.68,10.0,-0.12279,9e-05,15.9172]
[1779457370852,29.71,77120.68,10.0,-0.12279,9e-05,15.9172]
[1779457370870,29.71,77120.68,10.0,-0.12279,9e-05,15.9172]
[1779457370883,29.71,77120.68,10.0,-0.12279,9e-05,15.9172]
[1779457370902,29.71,77120.68,10.0,-0.12279,9e-05,15.9172]
[1779457370950,29.71,77120.68,10.0,-0.12279,9e-05,15.9172]
[1779457371050,29.71,77120.68,10.0,-0.12279,9e-05,15.9172]
[1779457371151,29.71,77146.2,10.0,-0.12058,9e-05,15.71997]
[1779457374103,29.72,77163.15,10.0,-0.11913,9e-05,15.59001]
[1779457376510,29.72,77162.92,10.0,-0.11916,9e-05,15.59251]
[1779457376528,29.72,77162.92,10.0,-0.11916,9e-05,15.59251]
[1779457376583,29.72,77162.92,10.0,-0.11916,9e-05,15.59251]
[1779457376715,29.72,77162.92,10.0,-0.11916,9e-05,15.59251]
[1779457378586,29.72,77165.19,10.0,-0.11897,9e-05,15.57541]
[1779457378596,29.72,77165.19,10.0,-0.11897,9e-05,15.57541]
[1779457378729,29.72,77163.9,10.0,-0.11908,9e-05,15.58573]
[1779457380799,29.72,77147.24,10.0,-0.12051,9e-05,15.71446]
[1779457382678,29.72,77136.28,10.0,-0.12147,9e-05,15.79941]
[1779457383146,29.72,77127.6,10.0,-0.12222,9e-05,15.86648]
[1779457384772,29.72,77121.63,10.0,-0.12276,9e-05,15.91408]
[1779457386244,29.72,77137.5,10.0,-0.12138,9e-05,15.79181]
[1779457388363,29.72,77137.5,10.0,-0.12138,9e-05,15.79181]
[1779457390418,29.72,77155.28,10.0,-0.11986,9e-05,15.65634]
[1779457390908,29.72,77155.28,10.0,-0.11986,9e-05,15.65634]
[1779457390915,29.72,77155.28,10.0,-0.11986,9e-05,15.65634]
[1779457390917,29.72,77155.28,10.0,-0.11986,9e-05,15.65634]
[1779457390924,29.72,77155.28,10.0,-0.11986,9e-05,15.65634]
[1779457390943,29.72,77155.28,10.0,-0.11986,9e-05,15.65634]
[1779457392940,29.72,77158.28,10.0,-0.11961,9e-05,15.63351]
[1779457393041,29.72,77161.11,10.0,-0.11937,9e-05,15.61204]
[1779457398571,29.73,77164.49,10.0,-0.1191,9e-05,15.58791]
[1779457400568,29.73,77162.81,10.0,-0.11925,9e-05,15.60161]
[1779457400883,29.73,77161.6,10.0,-0.11936,9e-05,15.61131]
[1779457402065,29.73,77161.6,10.0,-0.11936,9e-05,15.61131]
[1779457402085,29.73,77157.72,10.0,-0.1197,9e-05,15.64155]
[1779457403439,29.73,77146.59,10.0,-0.12066,9e-05,15.728]
[1779457403450,29.73,77146.59,10.0,-0.12066,9e-05,15.728]
[1779457403590,29.73,77146.59,10.0,-0.12066,9e-05,15.728]
[1779457403595,29.73,77146.59,10.0,-0.12066,9e-05,15.728]
[1779457403631,29.73,77146.59,10.0,-0.12066,9e-05,15.728]
[1779457403801,29.73,77146.59,10.0,-0.12066,9e-05,15.728]
[1779457403832,29.73,77146.59,10.0,-0.12066,9e-05,15.728]
[1779457403897,29.73,77146.59,10.0,-0.12066,9e-05,15.728]
[1779457404043,29.73,77146.59,10.0,-0.12066,9e-05,15.728]
[1779457404072,29.73,77146.59,10.0,-0.12066,9e-05,15.728]
[1779457404241,29.73,77146.59,10.0,-0.12066,9e-05,15.728]
[1779457404281,29.73,77146.59,10.0,-0.12066,9e-05,15.728]
[1779457404339,29.73,77135.34,10.0,-0.12164,9e-05,15.81501]
[1779457404454,29.73,77135.34,10.0,-0.12164,9e-05,15.81501]
[1779457404515,29.73,77135.34,10.0,-0.12164,9e-05,15.81501]
[1779457404665,29.73,77135.34,10.0,-0.12164,9e-05,15.81501]
[1779457404671,29.73,77135.34,10.0,-0.12164,9e-05,15.81501]
[1779457404782,29.73,77135.34,10.0,-0.12164,9e-05,15.81501]
[1779457404813,29.73,77135.34,10.0,-0.12164,9e-05,15.81501]
[1779457404868,29.73,77135.34,10.0,-0.12164,9e-05,15.81501]
[1779457404913,29.73,77135.34,10.0,-0.12164,9e-05,15.81501]
[1779457409213,29.73,77145.1,10.0,-0.1208,9e-05,15.73999]
[1779457409219,29.73,77145.1,10.0,-0.1208,9e-05,15.73999]
[1779457409226,29.73,77145.1,10.0,-0.1208,9e-05,15.73999]
[1779457409248,29.73,77145.1,10.0,-0.1208,9e-05,15.73999]
[1779457409262,29.73,77146.62,10.0,-0.12067,9e-05,15.72862]
[1779457414271,29.73,77140.35,10.0,-0.1212,9e-05,15.77408]
[1779457420027,29.73,77135.17,10.0,-0.12166,9e-05,15.8151]
[1779457421005,29.73,77135.17,10.0,-0.12166,9e-05,15.8151]
[1779457421619,29.73,77147.81,10.0,-0.12056,9e-05,15.71763]
[1779457422037,29.73,77147.81,10.0,-0.12056,9e-05,15.71772]
[1779457423656,29.73,77153.97,10.0,-0.12004,9e-05,15.67045]
[1779457423688,29.73,77153.97,10.0,-0.12004,9e-05,15.67045]
[1779457424052,29.73,77150.91,10.0,-0.1203,9e-05,15.69429]
[1779457427756,29.73,77153.23,10.0,-0.1201,9e-05,15.67645]
[1779457428081,29.73,77150.14,10.0,-0.12037,9e-05,15.70015]
[1779457433116,29.73,77152.21,10.0,-0.12018,9e-05,15.68365]
[1779457435994,29.73,77152.38,10.0,-0.12017,9e-05,15.68214]
[1779457436139,29.73,77146.77,10.0,-0.12065,9e-05,15.72527]
[1779457437149,29.73,77130.86,10.0,-0.12203,9e-05,15.84789]
[1779457438044,29.73,77130.86,10.0,-0.12203,9e-05,15.84789]
[1779457438154,29.73,77128.0,10.0,-0.12227,9e-05,15.86966]
[1779457443188,29.73,77127.45,10.0,-0.12234,9e-05,15.87566]
[1779457448222,29.74,77135.14,10.0,-0.12169,9e-05,15.81811]
[1779457453258,29.74,77127.12,10.0,-0.1224,9e-05,15.88166]
[1779457458295,29.74,77129.55,10.0,-0.12221,9e-05,15.86449]
[1779457463327,29.74,77124.44,10.0,-0.12267,9e-05,15.90539]
[1779457468362,29.75,77122.0,10.0,-0.1229,9e-05,15.92536]
[1779457471384,29.75,77107.5,10.0,-0.12415,9e-05,16.03461]
[1779457472392,29.75,77107.5,10.0,-0.12415,9e-05,16.03461]
[1779457472453,29.75,77111.12,10.0,-0.12383,9e-05,16.00664]
[1779457478434,29.75,77103.18,10.0,-0.12454,9e-05,16.06877]
[1779457483468,29.75,77105.09,10.0,-0.12437,9e-05,16.05423]
[1779457487695,29.75,77104.31,10.0,-0.12444,9e-05,16.06037]
[1779457488504,29.75,77107.17,10.0,-0.12419,9e-05,16.03823]
[1779457491527,29.75,77123.29,10.0,-0.12278,9e-05,15.91341]
[1779457493865,29.75,77118.71,10.0,-0.12318,9e-05,15.94858]
[1779457493915,29.75,77119.26,10.0,-0.12313,9e-05,15.94433]
[1779457499701,29.75,77123.32,10.0,-0.12276,9e-05,15.912]
[1779457499965,29.75,77123.32,10.0,-0.12276,9e-05,15.912]
[1779457500631,29.75,77136.06,10.0,-0.12165,9e-05,15.81346]
[1779457501538,29.75,77136.06,10.0,-0.12165,9e-05,15.81346]
[1779457501544,29.75,77143.56,10.0,-0.121,9e-05,15.7555]
[1779457501894,29.75,77143.56,10.0,-0.121,9e-05,15.7555]
[1779457501917,29.75,77143.56,10.0,-0.121,9e-05,15.7555]
[1779457501983,29.75,77147.79,10.0,-0.12064,9e-05,15.72289]
[1779457503205,29.75,77147.79,10.0,-0.12064,9e-05,15.72289]
[1779457503231,29.75,77153.56,10.0,-0.12014,9e-05,15.67852]
[1779457504619,29.75,77169.53,10.0,-0.11877,9e-05,15.55529]
[1779457509657,29.74,77174.91,10.0,-0.1183,8e-05,15.51303]
[1779457511230,29.74,77174.91,10.0,-0.1183,8e-05,15.51303]
[1779457511903,29.74,77176.38,10.0,-0.11817,8e-05,15.50152]
[1779457511910,29.74,77183.17,10.0,-0.1176,8e-05,15.4492]
[1779457516276,29.74,77189.81,10.0,-0.11703,8e-05,15.39795]
[1779457521740,29.74,77197.68,10.0,-0.11636,8e-05,15.33674]
[1779457527250,29.74,77201.28,10.0,-0.11605,8e-05,15.30851]
[1779457529696,29.74,77203.42,10.0,-0.11587,8e-05,15.2922]
[1779457529730,29.74,77203.42,10.0,-0.11587,8e-05,15.2922]
[1779457529877,29.74,77203.42,10.0,-0.11587,8e-05,15.2922]
[1779457536124,29.74,77211.31,10.0,-0.11518,8e-05,15.22773]
[1779457536631,29.74,77218.54,10.0,-0.11458,8e-05,15.17233]
[1779457537519,29.74,77219.13,10.0,-0.11453,8e-05,15.16752]
[1779457538674,29.74,77219.13,10.0,-0.11453,8e-05,15.16752]
[1779457539517,29.74,77223.06,10.0,-0.1142,8e-05,15.13735]
[1779457540896,29.74,77222.99,10.0,-0.1142,8e-05,15.13782]
[1779457542791,29.74,77223.29,10.0,-0.11418,8e-05,15.13548]
[1779457542795,29.74,77223.29,10.0,-0.11418,8e-05,15.13548]
[1779457542828,29.74,77223.29,10.0,-0.11418,8e-05,15.13548]
[1779457542891,29.74,77224.86,10.0,-0.11405,8e-05,15.12346]
[1779457544105,29.74,77224.86,10.0,-0.11405,8e-05,15.12346]
[1779457544510,29.74,77222.44,10.0,-0.11425,8e-05,15.14188]
[1779457544644,29.74,77222.44,10.0,-0.11425,8e-05,15.14188]
[1779457544650,29.74,77222.44,10.0,-0.11425,8e-05,15.14188]
[1779457544690,29.74,77222.44,10.0,-0.11425,8e-05,15.14188]
[1779457544820,29.74,77222.44,10.0,-0.11425,8e-05,15.14188]
[1779457544853,29.74,77222.44,10.0,-0.11425,8e-05,15.14188]
[1779457544873,29.74,77222.44,10.0,-0.11425,8e-05,15.14188]
[1779457544912,29.74,77222.44,10.0,-0.11425,8e-05,15.14188]
[1779457545160,29.74,77212.27,10.0,-0.11509,8e-05,15.21951]
[1779457546616,29.74,77212.27,10.0,-0.11509,8e-05,15.21945]
[1779457547390,29.74,77208.39,10.0,-0.11542,8e-05,15.24893]
[1779457548945,29.74,77206.95,10.0,-0.11553,8e-05,15.25971]
[1779457548982,29.74,77204.82,10.0,-0.11571,8e-05,15.27577]
[1779457554976,29.74,77210.79,10.0,-0.1152,8e-05,15.22949]
[1779457560036,29.74,77202.66,10.0,-0.11587,8e-05,15.29072]
[1779457561061,29.73,77214.59,10.0,-0.11487,8e-05,15.19924]
[1779457561243,29.73,77214.59,10.0,-0.11487,8e-05,15.19924]
[1779457561332,29.73,77228.46,10.0,-0.11372,8e-05,15.09299]
[1779457563311,29.73,77228.46,10.0,-0.11372,8e-05,15.09299]
[1779457563321,29.73,77235.87,10.0,-0.11311,8e-05,15.03655]
[1779457567376,29.73,77233.55,10.0,-0.11329,8e-05,15.05336]
[1779457567560,29.73,77230.25,10.0,-0.11356,8e-05,15.07821]
[1779457571494,29.73,77222.16,10.0,-0.11423,8e-05,15.13965]
[1779457571517,29.73,77222.16,10.0,-0.11423,8e-05,15.13965]
[1779457571612,29.73,77215.27,10.0,-0.1148,8e-05,15.19217]
[1779457571720,29.73,77215.27,10.0,-0.1148,8e-05,15.19217]
[1779457573544,29.73,77215.27,10.0,-0.1148,8e-05,15.19205]
[1779457573584,29.73,77215.27,10.0,-0.1148,8e-05,15.19205]
[1779457573569,29.73,77216.32,10.0,-0.11471,8e-05,15.18389]
[1779457575583,29.73,77216.32,10.0,-0.11471,8e-05,15.18376]
[1779457576134,29.73,77217.3,10.0,-0.11463,8e-05,15.1768]
[1779457581168,29.73,77216.96,10.0,-0.11467,8e-05,15.18077]
[1779457583776,29.74,77210.35,10.0,-0.11523,8e-05,15.23176]
[1779457584192,29.74,77211.45,10.0,-0.11514,8e-05,15.22358]
[1779457585172,29.74,77211.45,10.0,-0.11514,8e-05,15.22358]
[1779457585463,29.74,77211.45,10.0,-0.11514,8e-05,15.22358]
[1779457585507,29.74,77211.45,10.0,-0.11514,8e-05,15.22358]
[1779457585625,29.74,77229.62,10.0,-0.11363,8e-05,15.08526]
[1779457587906,29.74,77235.13,10.0,-0.11318,8e-05,15.04347]
[1779457587912,29.74,77235.13,10.0,-0.11318,8e-05,15.04347]
[1779457587949,29.74,77235.13,10.0,-0.11318,8e-05,15.04347]
[1779457588218,29.74,77237.29,10.0,-0.11301,8e-05,15.02718]
[1779457589937,29.74,77237.64,10.0,-0.11298,8e-05,15.02466]
[1779457590232,29.74,77237.35,10.0,-0.113,8e-05,15.02702]
[1779457592003,29.74,77236.48,10.0,-0.11306,8e-05,15.03041]
[1779457592522,29.74,77236.48,10.0,-0.11306,8e-05,15.03041]
[1779457592528,29.74,77236.48,10.0,-0.11306,8e-05,15.03041]
[1779457592616,29.74,77230.36,10.0,-0.11356,8e-05,15.07713]
[1779457594097,29.74,77231.68,10.0,-0.11345,8e-05,15.06716]
[1779457594120,29.74,77231.68,10.0,-0.11345,8e-05,15.06716]
[1779457594143,29.74,77231.68,10.0,-0.11345,8e-05,15.06716]
[1779457594182,29.74,77231.68,10.0,-0.11345,8e-05,15.06716]
[1779457596112,29.74,77239.69,10.0,-0.1128,8e-05,15.00646]
[1779457596118,29.74,77239.69,10.0,-0.1128,8e-05,15.00646]
[1779457596132,29.74,77239.69,10.0,-0.1128,8e-05,15.00646]
[1779457596274,29.74,77242.34,10.0,-0.11258,8e-05,14.98652]
[1779457600803,29.74,77239.08,10.0,-0.11286,8e-05,15.01211]
[1779457602771,29.74,77238.38,10.0,-0.11292,8e-05,15.01744]
[1779457606348,29.74,77234.77,10.0,-0.11321,8e-05,15.0443]
[1779457606555,29.74,77233.86,10.0,-0.11328,8e-05,15.05099]
[1779457608409,29.74,77235.0,10.0,-0.11318,8e-05,15.0421]
[1779457608436,29.74,77235.0,10.0,-0.11318,8e-05,15.0421]
[1779457608442,29.74,77238.97,10.0,-0.11285,8e-05,15.01168]
[1779457610450,29.74,77238.97,10.0,-0.11285,8e-05,15.01152]
[1779457610661,29.74,77238.53,10.0,-0.11289,8e-05,15.01471]
[1779457612493,29.74,77238.05,10.0,-0.11292,8e-05,15.01821]
[1779457612497,29.74,77238.05,10.0,-0.11292,8e-05,15.01821]
[1779457612506,29.74,77238.05,10.0,-0.11292,8e-05,15.01821]
[1779457612545,29.74,77237.67,10.0,-0.11295,8e-05,15.02094]
[1779457614546,29.74,77237.67,10.0,-0.11295,8e-05,15.02077]
[1779457614640,29.74,77235.14,10.0,-0.11316,8e-05,15.03986]
[1779457616601,29.74,77234.03,10.0,-0.11325,8e-05,15.04812]
[1779457616607,29.74,77234.03,10.0,-0.11325,8e-05,15.04812]
[1779457616610,29.74,77234.03,10.0,-0.11325,8e-05,15.04812]
[1779457616652,29.74,77233.69,10.0,-0.11327,8e-05,15.05051]
[1779457617658,29.74,77233.69,10.0,-0.11327,8e-05,15.05051]
[1779457618663,29.73,77233.69,10.0,-0.11327,8e-05,15.05031]
[1779457618676,29.73,77233.69,10.0,-0.11327,8e-05,15.05031]
[1779457618628,29.73,77224.13,10.0,-0.11406,8e-05,15.12293]
[1779457618816,29.73,77224.13,10.0,-0.11406,8e-05,15.12293]
[1779457619439,29.73,77224.13,10.0,-0.11406,8e-05,15.12299]
[1779457620704,29.73,77219.78,10.0,-0.11442,8e-05,15.15614]
[1779457620726,29.73,77219.78,10.0,-0.11442,8e-05,15.15614]
[1779457621451,29.73,77219.78,10.0,-0.11442,8e-05,15.15615]
[1779457622741,29.73,77221.13,10.0,-0.11431,8e-05,15.14586]
[1779457623466,29.73,77221.0,10.0,-0.11432,8e-05,15.14687]
[1779457628499,29.73,77220.31,10.0,-0.11438,8e-05,15.15209]
[1779457633534,29.73,77223.64,10.0,-0.1141,8e-05,15.12683]
[1779457638570,29.74,77219.97,10.0,-0.11441,8e-05,15.15494]
[1779457643605,29.74,77209.62,10.0,-0.11527,8e-05,15.2344]
[1779457645332,29.74,77210.76,10.0,-0.11518,8e-05,15.22557]
[1779457645620,29.74,77210.35,10.0,-0.11521,8e-05,15.2286]
[1779457648645,29.74,77196.73,10.0,-0.11635,8e-05,15.33266]
[1779457652669,29.74,77207.04,10.0,-0.11547,8e-05,15.25105]
[1779457657703,29.74,77200.77,10.0,-0.11601,8e-05,15.30008]
[1779457662744,29.74,77194.61,10.0,-0.11653,8e-05,15.34786]
[1779457668254,29.74,77203.85,10.0,-0.11576,8e-05,15.27785]
[1779457673492,29.74,77199.23,10.0,-0.11616,8e-05,15.31367]
[1779457678850,29.74,77196.13,10.0,-0.11642,8e-05,15.33777]
[1779457683890,29.74,77185.54,10.0,-0.11732,8e-05,15.41938]
[1779457684910,29.74,77185.54,10.0,-0.11732,8e-05,15.41938]
[1779457685254,29.74,77185.54,10.0,-0.11732,8e-05,15.41938]
[1779457685305,29.74,77185.54,10.0,-0.11732,8e-05,15.41938]
[1779457686168,29.74,77184.43,10.0,-0.11741,8e-05,15.42781]
[1779457686199,29.74,77184.43,10.0,-0.11741,8e-05,15.42781]
[1779457686339,29.74,77184.43,10.0,-0.11741,8e-05,15.42781]
[1779457686762,29.74,77177.58,10.0,-0.11799,8e-05,15.48031]
[1779457688433,29.74,77177.58,10.0,-0.11799,8e-05,15.48031]
[1779457688485,29.74,77164.94,10.0,-0.11907,9e-05,15.57774]
[1779457693965,29.74,77172.02,10.0,-0.11849,9e-05,15.52512]
[1779457696986,29.74,77158.32,10.0,-0.11966,9e-05,15.6307]
[1779457702023,29.74,77153.4,10.0,-0.12008,9e-05,15.66841]
[1779457704794,29.74,77154.44,10.0,-0.11999,9e-05,15.66036]
[1779457704803,29.74,77154.4,10.0,-0.11999,9e-05,15.66063]
[1779457705060,29.74,77155.07,10.0,-0.11993,9e-05,15.65544]
[1779457706862,29.74,77161.87,10.0,-0.11935,9e-05,15.60312]
[1779457712094,29.74,77164.22,10.0,-0.11914,9e-05,15.58223]
[1779457715058,29.74,77163.54,10.0,-0.11919,9e-05,15.58754]
[1779457715118,29.75,77159.45,10.0,-0.11955,9e-05,15.61911]
[1779457717120,29.75,77155.73,10.0,-0.11986,9e-05,15.64773]
[1779457717170,29.75,77158.51,10.0,-0.11963,9e-05,15.62634]
[1779457719158,29.75,77159.99,10.0,-0.1195,9e-05,15.61496]
[1779457721209,29.75,77159.66,10.0,-0.11953,9e-05,15.61755]
[1779457721306,29.75,77157.64,10.0,-0.1197,9e-05,15.6331]
[1779457726487,29.74,77147.98,10.0,-0.12053,9e-05,15.70729]
[1779457727462,29.75,77123.35,10.0,-0.12267,9e-05,15.89745]
[1779457728214,29.75,77123.35,10.0,-0.12267,9e-05,15.89745]
[1779457728610,29.75,77111.73,10.0,-0.12368,9e-05,15.98729]
[1779457728904,29.75,77111.73,10.0,-0.12368,9e-05,15.98729]
[1779457728961,29.75,77111.73,10.0,-0.12368,9e-05,15.98729]
[1779457728964,29.75,77111.73,10.0,-0.12368,9e-05,15.98729]
[1779457729029,29.75,77111.73,10.0,-0.12368,9e-05,15.98729]
[1779457729221,29.74,77111.73,10.0,-0.12368,9e-05,15.98713]
[1779457730085,29.74,77111.73,10.0,-0.12368,9e-05,15.98713]
[1779457730099,29.74,77111.73,10.0,-0.12368,9e-05,15.98713]
[1779457730228,29.74,77113.74,10.0,-0.1235,9e-05,15.97144]
[1779457734403,29.74,77110.93,10.0,-0.12375,9e-05,15.99271]
[1779457735658,29.74,77107.87,10.0,-0.12401,9e-05,16.01622]
[1779457735677,29.74,77102.68,10.0,-0.12447,9e-05,16.05619]
[1779457740747,29.74,77103.65,10.0,-0.12438,9e-05,16.04819]
[1779457746337,29.75,77097.28,10.0,-0.12497,9e-05,16.09999]
[1779457751957,29.75,77094.98,10.0,-0.12518,9e-05,16.11906]
[1779457757416,29.75,77099.94,10.0,-0.12476,9e-05,16.08188]
[1779457761790,29.75,77116.57,10.0,-0.1233,9e-05,15.95327]
[1779457764467,29.75,77133.13,10.0,-0.12185,9e-05,15.82506]
[1779457769502,29.75,77133.19,10.0,-0.12184,9e-05,15.82458]
[1779457774537,29.75,77133.72,10.0,-0.12178,9e-05,15.81709]
[1779457775721,29.75,77133.72,10.0,-0.12178,9e-05,15.81709]
[1779457776596,29.75,77135.84,10.0,-0.12159,9e-05,15.80075]
[1779457776602,29.75,77135.84,10.0,-0.12159,9e-05,15.80075]
[1779457776636,29.75,77138.0,10.0,-0.12141,9e-05,15.78412]
[1779457780693,29.75,77143.62,10.0,-0.12092,9e-05,15.74068]
[1779457786624,29.75,77153.66,10.0,-0.12005,9e-05,15.66257]
[1779457788897,29.75,77155.96,10.0,-0.11985,9e-05,15.64462]
[1779457794679,29.75,77156.31,10.0,-0.11981,9e-05,15.64157]
[1779457799714,29.75,77165.53,10.0,-0.11902,9e-05,15.5706]
[1779457803325,29.75,77172.97,10.0,-0.11838,9e-05,15.51265]
[1779457803356,29.75,77172.97,10.0,-0.11838,9e-05,15.51265]
[1779457804273,29.75,77182.8,10.0,-0.11754,8e-05,15.437]
[1779457809265,29.75,77181.63,10.0,-0.11764,8e-05,15.44571]
[1779457809708,29.75,77181.63,10.0,-0.11764,8e-05,15.44571]
[1779457809786,29.75,77181.85,10.0,-0.11762,8e-05,15.44397]
[1779457814819,29.74,77177.14,10.0,-0.11801,8e-05,15.47937]
[1779457815459,29.74,77177.14,10.0,-0.11801,8e-05,15.47937]
[1779457820864,29.74,77177.73,10.0,-0.11795,8e-05,15.47397]
[1779457825156,29.74,77170.07,10.0,-0.1186,9e-05,15.53225]
[1779457825888,29.74,77170.07,10.0,-0.1186,9e-05,15.53225]
[1779457825904,29.74,77159.72,10.0,-0.11948,9e-05,15.61163]
[1779457825934,29.74,77159.72,10.0,-0.11948,9e-05,15.61163]
[1779457826917,29.74,77144.69,10.0,-0.12077,9e-05,15.72713]
[1779457829947,29.74,77149.2,10.0,-0.12038,9e-05,15.69249]
[1779457829971,29.74,77149.2,10.0,-0.12038,9e-05,15.69249]
[1779457830043,29.74,77152.78,10.0,-0.12007,9e-05,15.66492]
[1779457835977,29.74,77153.82,10.0,-0.11998,9e-05,15.65521]
[1779457838151,29.74,77151.43,10.0,-0.12019,9e-05,15.67367]
[1779457838315,29.74,77148.36,10.0,-0.12045,9e-05,15.6973]
[1779457844034,29.75,77141.56,10.0,-0.12105,9e-05,15.75079]
[1779457849546,29.75,77131.08,10.0,-0.12197,9e-05,15.83255]
[1779457855112,29.75,77138.23,10.0,-0.12135,9e-05,15.77785]
[1779457860146,29.75,77135.64,10.0,-0.12158,9e-05,15.79838]
[1779457865198,29.75,77138.73,10.0,-0.12132,9e-05,15.77486]
[1779457866873,29.75,77138.73,10.0,-0.12132,9e-05,15.77486]
[1779457866956,29.75,77144.53,10.0,-0.12082,9e-05,15.73045]
[1779457870951,29.75,77143.48,10.0,-0.12092,9e-05,15.7391]
[1779457870994,29.75,77143.48,10.0,-0.12092,9e-05,15.7391]
[1779457871234,29.75,77139.2,10.0,-0.12129,9e-05,15.77229]
[1779457873376,29.75,77133.0,10.0,-0.12183,9e-05,15.82028]
[1779457873427,29.75,77128.97,10.0,-0.12218,9e-05,15.8515]
[1779457878971,29.75,77130.31,10.0,-0.12207,9e-05,15.84123]
[1779457879369,29.75,77129.72,10.0,-0.12212,9e-05,15.84584]
[1779457879783,29.75,77119.8,10.0,-0.12298,9e-05,15.9225]
[1779457885410,29.75,77121.3,10.0,-0.12286,9e-05,15.91186]
[1779457887383,29.75,77126.79,10.0,-0.12239,9e-05,15.86993]
[1779457887485,29.75,77135.39,10.0,-0.12165,9e-05,15.8039]
[1779457889438,29.75,77135.39,10.0,-0.12165,9e-05,15.80427]
[1779457889623,29.75,77135.39,10.0,-0.12165,9e-05,15.80427]
[1779457889936,29.75,77135.39,10.0,-0.12165,9e-05,15.80427]
[1779457889712,29.75,77143.09,10.0,-0.12098,9e-05,15.74495]
[1779457892738,29.75,77150.07,10.0,-0.12036,9e-05,15.68777]
[1779457893539,29.75,77152.78,10.0,-0.12013,9e-05,15.66679]
[1779457893567,29.75,77151.92,10.0,-0.1202,9e-05,15.6733]
[1779457895621,29.75,77151.92,10.0,-0.1202,9e-05,15.67318]
[1779457895675,29.75,77152.56,10.0,-0.12014,9e-05,15.66848]
[1779457901459,29.76,77156.61,10.0,-0.11981,9e-05,15.63823]
[1779457906494,29.76,77166.17,10.0,-0.11901,9e-05,15.56644]
[1779457911529,29.76,77169.2,10.0,-0.11877,9e-05,15.54529]
[1779457916771,29.76,77169.22,10.0,-0.11879,9e-05,15.54683]
[1779457922610,29.76,77169.94,10.0,-0.11872,9e-05,15.54097]
[1779457924285,29.76,77166.59,10.0,-0.11901,9e-05,15.56641]
[1779457924379,29.76,77166.59,10.0,-0.11901,9e-05,15.56641]
[1779457924434,29.76,77166.59,10.0,-0.11901,9e-05,15.56641]
[1779457924509,29.76,77166.59,10.0,-0.11901,9e-05,15.56641]
[1779457924518,29.76,77166.59,10.0,-0.11901,9e-05,15.56641]
[1779457925040,29.76,77158.86,10.0,-0.11966,9e-05,15.62553]
[1779457926257,29.76,77158.86,10.0,-0.11966,9e-05,15.62516]
[1779457926271,29.76,77158.86,10.0,-0.11966,9e-05,15.62516]
[1779457926291,29.76,77158.86,10.0,-0.11966,9e-05,15.62516]
[1779457926920,29.76,77135.36,10.0,-0.12169,9e-05,15.80624]
[1779457930492,29.76,77134.73,10.0,-0.12174,9e-05,15.81123]
[1779457930664,29.76,77134.73,10.0,-0.12174,9e-05,15.81126]
[1779457935698,29.76,77130.38,10.0,-0.12212,9e-05,15.84482]
[1779457940732,29.76,77136.19,10.0,-0.12161,9e-05,15.79972]
[1779457940739,29.76,77136.19,10.0,-0.12161,9e-05,15.79972]
[1779457940954,29.76,77136.19,10.0,-0.12161,9e-05,15.79972]
[1779457941037,29.76,77143.7,10.0,-0.12096,9e-05,15.74156]
[1779457941571,29.76,77143.7,10.0,-0.12096,9e-05,15.74156]
[1779457941861,29.76,77137.34,10.0,-0.12151,9e-05,15.79036]
[1779457947783,29.76,77137.03,10.0,-0.12154,9e-05,15.79295]
[1779457952827,29.76,77125.86,10.0,-0.12249,9e-05,15.87576]
[1779457957007,29.76,77130.22,10.0,-0.12211,9e-05,15.84201]
[1779457957027,29.76,77126.93,10.0,-0.12239,9e-05,15.86735]
[1779457962892,29.76,77124.96,10.0,-0.12256,9e-05,15.88205]
[1779457967926,29.76,77135.38,10.0,-0.12165,9e-05,15.80145]
[1779457972961,29.76,77137.38,10.0,-0.12148,9e-05,15.78591]
[1779457977996,29.76,77148.34,10.0,-0.12053,9e-05,15.70126]
[1779457982461,29.76,77145.57,10.0,-0.12076,9e-05,15.72196]
[1779457982660,29.76,77145.57,10.0,-0.12076,9e-05,15.72196]
[1779457982791,29.76,77145.57,10.0,-0.12076,9e-05,15.72196]
[1779457983034,29.76,77147.95,10.0,-0.12055,9e-05,15.70375]
[1779457988068,29.76,77157.06,10.0,-0.11976,9e-05,15.63299]
[1779457993104,29.76,77157.69,10.0,-0.11971,9e-05,15.62779]
[1779457998137,29.76,77165.84,10.0,-0.119,9e-05,15.56427]
[1779458002599,29.75,77167.12,10.0,-0.11888,9e-05,15.55357]
[1779458002637,29.75,77167.12,10.0,-0.11888,9e-05,15.55357]
[1779458004329,29.75,77179.09,10.0,-0.11786,8e-05,15.46098]
[1779458004416,29.75,77182.29,10.0,-0.11758,8e-05,15.43632]
[1779458009846,29.75,77183.77,10.0,-0.11745,8e-05,15.42472]
[1779458010301,29.75,77185.44,10.0,-0.1173,8e-05,15.41099]
[1779458010506,29.75,77185.44,10.0,-0.1173,8e-05,15.41099]
[1779458016264,29.74,77193.6,10.0,-0.11652,8e-05,15.3386]
[1779458021300,29.74,77192.24,10.0,-0.11658,8e-05,15.34328]
[1779458023147,29.73,77193.8,10.0,-0.11645,8e-05,15.3312]
[1779458024822,29.73,77196.42,10.0,-0.11622,8e-05,15.31112]
[1779458030999,29.74,77206.34,10.0,-0.1154,8e-05,15.23615]
[1779458034478,29.74,77191.06,10.0,-0.11671,8e-05,15.35495]
[1779458040077,29.74,77184.54,10.0,-0.11725,8e-05,15.40399]
[1779458045201,29.74,77187.16,10.0,-0.11702,8e-05,15.38309]
[1779458051005,29.74,77190.4,10.0,-0.11674,8e-05,15.35766]
[1779458056545,29.73,77183.56,10.0,-0.11731,8e-05,15.4097]
[1779458061579,29.73,77180.75,10.0,-0.11754,8e-05,15.43099]
[1779458066615,29.73,77184.31,10.0,-0.11724,8e-05,15.40341]
[1779458072661,29.73,77187.4,10.0,-0.11696,8e-05,15.37642]
[1779458077696,29.73,77175.73,10.0,-0.11794,8e-05,15.46566]
[1779458081021,29.73,77156.43,10.0,-0.11959,9e-05,15.61361]
[1779458082291,29.73,77156.43,10.0,-0.11958,9e-05,15.6133]
[1779458082729,29.73,77153.04,10.0,-0.11987,9e-05,15.63907]
[1779458087765,29.73,77156.85,10.0,-0.11953,9e-05,15.60824]
[1779458092800,29.73,77155.38,10.0,-0.11964,9e-05,15.61818]
[1779458093881,29.73,77155.38,10.0,-0.11964,9e-05,15.61818]
[1779458094392,29.73,77160.87,10.0,-0.11917,9e-05,15.57569]
[1779458094814,29.73,77160.87,10.0,-0.11916,9e-05,15.57546]
[1779458096829,29.73,77174.45,10.0,-0.118,8e-05,15.47087]
[1779458101864,29.73,77167.72,10.0,-0.11857,9e-05,15.52194]
[1779458107176,29.73,77173.48,10.0,-0.11807,9e-05,15.47694]
[1779458107246,29.73,77178.03,10.0,-0.11768,8e-05,15.44176]
[1779458107708,29.73,77178.03,10.0,-0.11768,8e-05,15.44176]
[1779458107903,29.73,77178.03,10.0,-0.11768,8e-05,15.44176]
[1779458107999,29.72,77191.04,10.0,-0.11658,8e-05,15.34179]
[1779458110116,29.72,77191.04,10.0,-0.11658,8e-05,15.34167]
[1779458111019,29.72,77193.89,10.0,-0.11633,8e-05,15.31939]
[1779458111063,29.72,77194.44,10.0,-0.11628,8e-05,15.31462]
[1779458115133,29.72,77198.71,10.0,-0.11591,8e-05,15.28032]
[1779458120998,29.72,77200.66,10.0,-0.11571,8e-05,15.26239]
[1779458122604,29.72,77196.88,10.0,-0.11603,8e-05,15.29116]
[1779458122625,29.72,77196.88,10.0,-0.11603,8e-05,15.29116]
[1779458122634,29.72,77196.88,10.0,-0.11603,8e-05,15.29116]
[1779458123157,29.72,77194.17,10.0,-0.11625,8e-05,15.31173]
[1779458125361,29.72,77197.61,10.0,-0.11596,8e-05,15.28493]
[1779458125368,29.72,77197.61,10.0,-0.11596,8e-05,15.28493]
[1779458127465,29.72,77200.86,10.0,-0.11568,8e-05,15.25973]
[1779458127503,29.72,77200.86,10.0,-0.11568,8e-05,15.25973]
[1779458128084,29.72,77200.81,10.0,-0.11568,8e-05,15.25996]
[1779458129520,29.71,77200.81,10.0,-0.11568,8e-05,15.25981]
[1779458130239,29.71,77199.61,10.0,-0.11578,8e-05,15.26883]
[1779458131552,29.71,77196.78,10.0,-0.116,8e-05,15.28693]
[1779458131555,29.71,77196.78,10.0,-0.116,8e-05,15.28693]
[1779458137125,29.71,77184.13,10.0,-0.11705,8e-05,15.38315]
[1779458139081,29.71,77183.52,10.0,-0.1171,8e-05,15.3878]
[1779458141800,29.71,77179.56,10.0,-0.11744,8e-05,15.41807]
[1779458141824,29.71,77179.56,10.0,-0.11744,8e-05,15.41807]
[1779458141858,29.71,77179.56,10.0,-0.11744,8e-05,15.41807]
[1779458142005,29.71,77179.56,10.0,-0.11744,8e-05,15.41807]
[1779458142068,29.71,77179.56,10.0,-0.11744,8e-05,15.41807]
[1779458144529,29.71,77171.02,10.0,-0.11816,9e-05,15.4834]
[1779458148566,29.71,77177.14,10.0,-0.11763,8e-05,15.43584]
[1779458148625,29.71,77177.14,10.0,-0.11763,8e-05,15.43584]
[1779458150011,29.71,77175.45,10.0,-0.11778,8e-05,15.44875]
[1779458150049,29.71,77175.45,10.0,-0.11778,8e-05,15.44875]
[1779458152063,29.71,77166.14,10.0,-0.11857,9e-05,15.52012]
[1779458152085,29.71,77166.14,10.0,-0.11857,9e-05,15.52012]
[1779458154109,29.71,77171.8,10.0,-0.11808,9e-05,15.47632]
[1779458154137,29.71,77171.8,10.0,-0.11808,9e-05,15.47632]
[1779458156171,29.71,77169.74,10.0,-0.11826,9e-05,15.49206]
[1779458156197,29.71,77169.74,10.0,-0.11826,9e-05,15.49206]
[1779458158236,29.71,77168.12,10.0,-0.11839,9e-05,15.5042]
[1779458158252,29.71,77168.12,10.0,-0.11839,9e-05,15.5042]
[1779458160284,29.71,77167.22,10.0,-0.11847,9e-05,15.51088]
[1779458160322,29.71,77168.81,10.0,-0.11833,9e-05,15.49854]
[1779458162323,29.71,77167.75,10.0,-0.11842,9e-05,15.50651]
[1779458162352,29.71,77167.75,10.0,-0.11842,9e-05,15.50651]
[1779458164378,29.71,77165.81,10.0,-0.11858,9e-05,15.52133]
[1779458164401,29.71,77165.81,10.0,-0.11858,9e-05,15.52133]
[1779458166430,29.71,77164.61,10.0,-0.11868,9e-05,15.53033]
[1779458166462,29.71,77164.61,10.0,-0.11868,9e-05,15.53033]
[1779458168226,29.71,77163.85,10.0,-0.11875,9e-05,15.53606]
[1779458168276,29.71,77163.85,10.0,-0.11875,9e-05,15.53606]
[1779458168479,29.71,77164.52,10.0,-0.11869,9e-05,15.53066]
[1779458168521,29.71,77164.52,10.0,-0.11869,9e-05,15.53066]
[1779458169756,29.71,77167.72,10.0,-0.11841,9e-05,15.50593]
[1779458169839,29.71,77167.72,10.0,-0.11841,9e-05,15.50593]
[1779458170536,29.71,77168.77,10.0,-0.11832,9e-05,15.49779]
[1779458170578,29.71,77168.77,10.0,-0.11832,9e-05,15.49779]
[1779458172581,29.71,77164.94,10.0,-0.11865,9e-05,15.52709]
[1779458172593,29.71,77164.94,10.0,-0.11865,9e-05,15.52709]
[1779458174631,29.71,77166.99,10.0,-0.11847,9e-05,15.51123]
[1779458174650,29.71,77166.99,10.0,-0.11847,9e-05,15.51123]
[1779458176687,29.71,77164.64,10.0,-0.11867,9e-05,15.52915]
[1779458176729,29.71,77164.64,10.0,-0.11867,9e-05,15.52915]
[1779458179202,29.71,77163.23,10.0,-0.11879,9e-05,15.53973]
[1779458179253,29.71,77163.23,10.0,-0.11879,9e-05,15.53973]
[1779458179567,29.71,77158.45,10.0,-0.11919,9e-05,15.57642]
[1779458179606,29.71,77158.45,10.0,-0.11919,9e-05,15.57642]
[1779458180025,29.71,77158.45,10.0,-0.11919,9e-05,15.57642]
[1779458180055,29.71,77158.45,10.0,-0.11919,9e-05,15.57642]
[1779458180204,29.71,77158.45,10.0,-0.11919,9e-05,15.57642]
[1779458180227,29.71,77158.45,10.0,-0.11919,9e-05,15.57642]
[1779458180231,29.71,77158.45,10.0,-0.11919,9e-05,15.57642]
[1779458180274,29.71,77157.14,10.0,-0.1193,9e-05,15.58636]
[1779458180436,29.71,77157.14,10.0,-0.1193,9e-05,15.58636]
[1779458180607,29.71,77157.14,10.0,-0.1193,9e-05,15.58636]
[1779458180637,29.71,77157.14,10.0,-0.1193,9e-05,15.58636]
[1779458180805,29.71,77157.14,10.0,-0.1193,9e-05,15.58636]
[1779458180838,29.71,77157.14,10.0,-0.1193,9e-05,15.58636]
[1779458181010,29.71,77157.14,10.0,-0.1193,9e-05,15.58636]
[1779458181048,29.71,77157.14,10.0,-0.1193,9e-05,15.58636]
[1779458181231,29.71,77157.14,10.0,-0.1193,9e-05,15.58636]
[1779458181281,29.71,77157.14,10.0,-0.1193,9e-05,15.58636]
[1779458181240,29.71,77146.72,10.0,-0.1202,9e-05,15.66651]
[1779458181435,29.71,77146.72,10.0,-0.1202,9e-05,15.66651]
[1779458181462,29.71,77146.72,10.0,-0.1202,9e-05,15.66651]
[1779458181644,29.71,77146.72,10.0,-0.1202,9e-05,15.66651]
[1779458181666,29.71,77146.72,10.0,-0.1202,9e-05,15.66651]
[1779458181866,29.71,77146.72,10.0,-0.1202,9e-05,15.66651]
[1779458182253,29.71,77146.72,10.0,-0.1202,9e-05,15.66651]
[1779458181964,29.71,77138.59,10.0,-0.12091,9e-05,15.72966]
[1779458183162,29.71,77138.59,10.0,-0.12091,9e-05,15.72966]
[1779458183167,29.71,77138.59,10.0,-0.12091,9e-05,15.72966]
[1779458183183,29.71,77138.59,10.0,-0.12091,9e-05,15.72966]
[1779458183213,29.71,77138.59,10.0,-0.12091,9e-05,15.72966]
[1779458183261,29.71,77133.4,10.0,-0.12136,9e-05,15.77006]
[1779458186957,29.71,77135.25,10.0,-0.1212,9e-05,15.7563]
[1779458186979,29.71,77135.25,10.0,-0.1212,9e-05,15.7563]
[1779458187016,29.71,77135.24,10.0,-0.12121,9e-05,15.75693]
[1779458188981,29.71,77135.24,10.0,-0.12121,9e-05,15.75693]
[1779458189082,29.71,77132.71,10.0,-0.12144,9e-05,15.77704]
[1779458194533,29.71,77135.99,10.0,-0.12115,9e-05,15.74977]
[1779458197195,29.71,77140.03,10.0,-0.1208,9e-05,15.7191]
[1779458197221,29.71,77140.03,10.0,-0.1208,9e-05,15.7191]
[1779458197307,29.71,77147.59,10.0,-0.12015,9e-05,15.6611]
[1779458202596,29.72,77155.17,10.0,-0.11952,9e-05,15.60438]
[1779458207628,29.72,77154.82,10.0,-0.11956,9e-05,15.60776]
[1779458212662,29.72,77154.0,10.0,-0.11966,9e-05,15.61658]
[1779458213601,29.72,77154.0,10.0,-0.11966,9e-05,15.61658]
[1779458213670,29.72,77150.35,10.0,-0.11997,9e-05,15.64516]
[1779458218953,29.72,77150.36,10.0,-0.11999,9e-05,15.64684]
[1779458219428,29.72,77156.34,10.0,-0.11948,9e-05,15.60125]
[1779458220069,29.73,77162.81,10.0,-0.11894,9e-05,15.55199]
[1779458225755,29.73,77167.4,10.0,-0.11855,9e-05,15.51734]
[1779458230791,29.73,77165.12,10.0,-0.11874,9e-05,15.53466]
[1779458235827,29.73,77169.22,10.0,-0.11839,9e-05,15.50306]
[1779458240257,29.73,77167.95,10.0,-0.1185,9e-05,15.51277]
[1779458242241,29.73,77167.27,10.0,-0.11856,9e-05,15.51794]
[1779458242303,29.73,77167.27,10.0,-0.11856,9e-05,15.51794]
[1779458242309,29.73,77169.81,10.0,-0.11834,9e-05,15.4984]
[1779458243066,29.73,77169.81,10.0,-0.11834,9e-05,15.4984]
[1779458246904,29.73,77187.25,10.0,-0.11687,8e-05,15.36486]
[1779458251939,29.73,77177.85,10.0,-0.11764,8e-05,15.43388]
[1779458255232,29.73,77173.83,10.0,-0.11798,8e-05,15.46471]
[1779458255253,29.73,77173.83,10.0,-0.11798,8e-05,15.46471]
[1779458255278,29.73,77166.6,10.0,-0.1186,9e-05,15.52023]
[1779458256415,29.73,77150.25,10.0,-0.12,9e-05,15.64594]
[1779458256695,29.73,77150.25,10.0,-0.12,9e-05,15.64594]
[1779458256973,29.73,77150.25,10.0,-0.12,9e-05,15.64566]
[1779458262009,29.73,77146.27,10.0,-0.12034,9e-05,15.67618]
[1779458266937,29.73,77145.84,10.0,-0.12039,9e-05,15.68094]
[1779458267044,29.73,77146.64,10.0,-0.12032,9e-05,15.67478]
[1779458272078,29.73,77151.32,10.0,-0.11992,9e-05,15.63902]
[1779458277113,29.73,77148.3,10.0,-0.12018,9e-05,15.66241]
[1779458282169,29.73,77154.46,10.0,-0.11966,9e-05,15.61519]
[1779458283351,29.73,77162.32,10.0,-0.11898,9e-05,15.55484]
[1779458283356,29.73,77162.32,10.0,-0.11898,9e-05,15.55484]
[1779458283410,29.73,77167.59,10.0,-0.11854,9e-05,15.51451]
[1779458285388,29.73,77167.59,10.0,-0.11854,9e-05,15.51477]
[1779458290580,29.73,77163.57,10.0,-0.11888,9e-05,15.54511]
[1779458291527,29.73,77164.17,10.0,-0.11882,9e-05,15.54041]
[1779458294151,29.73,77166.43,10.0,-0.11863,9e-05,15.52291]
[1779458294171,29.73,77166.43,10.0,-0.11863,9e-05,15.52291]
[1779458295627,29.73,77167.56,10.0,-0.11853,9e-05,15.51414]
[1779458295660,29.73,77167.56,10.0,-0.11853,9e-05,15.51414]
[1779458297674,29.73,77167.37,10.0,-0.11855,9e-05,15.51552]
[1779458297698,29.73,77167.37,10.0,-0.11855,9e-05,15.51552]
[1779458302714,29.73,77159.75,10.0,-0.1192,9e-05,15.57391]
[1779458303826,29.73,77160.58,10.0,-0.11912,9e-05,15.56743]
[1779458303852,29.73,77160.58,10.0,-0.11912,9e-05,15.56743]
[1779458305872,29.73,77160.79,10.0,-0.1191,9e-05,15.5656]
[1779458305898,29.73,77160.79,10.0,-0.1191,9e-05,15.5656]
[1779458307936,29.73,77158.28,10.0,-0.11932,9e-05,15.58469]
[1779458307974,29.73,77158.28,10.0,-0.11932,9e-05,15.58469]
[1779458309969,29.73,77158.17,10.0,-0.11932,9e-05,15.58529]
[1779458309995,29.73,77158.17,10.0,-0.11932,9e-05,15.58529]
[1779458314070,29.73,77158.62,10.0,-0.11926,9e-05,15.57791]
[1779458314096,29.73,77158.62,10.0,-0.11926,9e-05,15.57791]
[1779458316138,29.73,77158.8,10.0,-0.11924,9e-05,15.57625]
[1779458316160,29.73,77158.8,10.0,-0.11924,9e-05,15.57625]
[1779458320218,29.72,77157.87,10.0,-0.11931,9e-05,15.58291]
[1779458320233,29.72,77157.87,10.0,-0.11931,9e-05,15.58291]
[1779458325461,29.72,77157.51,10.0,-0.11933,9e-05,15.58481]
[1779458326617,29.72,77159.89,10.0,-0.11913,9e-05,15.56635]
[1779458326636,29.72,77159.89,10.0,-0.11913,9e-05,15.56635]
[1779458328193,29.72,77161.41,10.0,-0.119,9e-05,15.55453]
[1779458328227,29.72,77161.41,10.0,-0.119,9e-05,15.55453]
[1779458328421,29.72,77161.41,10.0,-0.119,9e-05,15.55453]
[1779458328466,29.72,77161.41,10.0,-0.119,9e-05,15.55453]
[1779458330462,29.72,77171.45,10.0,-0.11814,9e-05,15.47724]
[1779458330491,29.72,77171.45,10.0,-0.11814,9e-05,15.47724]
[1779458332517,29.72,77174.51,10.0,-0.11788,8e-05,15.45379]
[1779458332548,29.72,77174.51,10.0,-0.11788,8e-05,15.45379]
[1779458337578,29.72,77178.58,10.0,-0.11753,8e-05,15.42255]
[1779458338046,29.72,77178.58,10.0,-0.11753,8e-05,15.42255]
[1779458338085,29.72,77178.58,10.0,-0.11753,8e-05,15.42255]
[1779458338667,29.72,77176.19,10.0,-0.11774,8e-05,15.44089]
[1779458338685,29.72,77176.19,10.0,-0.11774,8e-05,15.44089]
[1779458340702,29.72,77171.83,10.0,-0.11811,9e-05,15.47434]
[1779458340742,29.72,77171.83,10.0,-0.11811,9e-05,15.47434]
[1779458341372,29.72,77171.83,10.0,-0.11811,9e-05,15.47434]
[1779458341422,29.72,77171.83,10.0,-0.11811,9e-05,15.47434]
[1779458342767,29.72,77175.89,10.0,-0.11776,8e-05,15.44286]
[1779458348626,29.72,77189.99,10.0,-0.11655,8e-05,15.33304]
[1779458351481,29.72,77190.94,10.0,-0.11647,8e-05,15.32583]
[1779458353036,29.72,77192.59,10.0,-0.11633,8e-05,15.31332]
[1779458353041,29.72,77192.59,10.0,-0.11633,8e-05,15.31332]
[1779458353142,29.72,77199.67,10.0,-0.11573,8e-05,15.25857]
[1779458353789,29.72,77199.67,10.0,-0.11573,8e-05,15.25857]
[1779458353846,29.72,77203.95,10.0,-0.11537,8e-05,15.22526]
[1779458359171,29.72,77211.59,10.0,-0.11471,8e-05,15.16548]
[1779458359184,29.72,77211.59,10.0,-0.11471,8e-05,15.16548]
[1779458364738,29.71,77214.25,10.0,-0.11447,8e-05,15.14319]
[1779458370471,29.71,77213.47,10.0,-0.11452,8e-05,15.14743]
[1779458370559,29.71,77213.43,10.0,-0.11452,8e-05,15.14739]
[1779458371546,29.71,77213.43,10.0,-0.11452,8e-05,15.14739]
[1779458372437,29.71,77212.08,10.0,-0.11461,8e-05,15.15403]
[1779458373593,29.71,77210.21,10.0,-0.11476,8e-05,15.16833]
[1779458373601,29.71,77210.21,10.0,-0.11476,8e-05,15.16833]
[1779458373801,29.71,77210.21,10.0,-0.11476,8e-05,15.16833]
[1779458375640,29.71,77210.74,10.0,-0.11472,8e-05,15.16429]
[1779458376442,29.71,77210.2,10.0,-0.11476,8e-05,15.16843]
[1779458377684,29.71,77210.56,10.0,-0.11473,8e-05,15.16569]
[1779458377686,29.71,77210.56,10.0,-0.11473,8e-05,15.16569]
[1779458377714,29.71,77210.56,10.0,-0.11473,8e-05,15.16569]
[1779458377755,29.71,77210.56,10.0,-0.11473,8e-05,15.1657]
[1779458379734,29.71,77210.56,10.0,-0.11473,8e-05,15.16571]
[1779458380477,29.71,77211.64,10.0,-0.11464,8e-05,15.15748]
[1779458385504,29.71,77213.16,10.0,-0.11452,8e-05,15.14605]
[1779458389994,29.71,77213.18,10.0,-0.11452,8e-05,15.14621]
[1779458390001,29.71,77213.18,10.0,-0.11452,8e-05,15.14621]
[1779458390007,29.71,77213.18,10.0,-0.11452,8e-05,15.14621]
[1779458394097,29.71,77215.19,10.0,-0.11436,8e-05,15.13114]
[1779458394105,29.71,77215.19,10.0,-0.11436,8e-05,15.13114]
[1779458394499,29.71,77217.0,10.0,-0.11422,8e-05,15.11827]
[1779458400412,29.72,77220.48,10.0,-0.11396,8e-05,15.09453]
[1779458400697,29.72,77226.46,10.0,-0.11346,8e-05,15.04908]
[1779458400955,29.72,77226.46,10.0,-0.11346,8e-05,15.04908]
[1779458401037,29.72,77226.46,10.0,-0.11346,8e-05,15.04908]
[1779458401461,29.72,77226.46,10.0,-0.11346,8e-05,15.04908]
[1779458401558,29.72,77205.35,10.0,-0.11522,8e-05,15.21024]
[1779458401691,29.72,77205.35,10.0,-0.11522,8e-05,15.21024]
[1779458402191,29.72,77205.35,10.0,-0.11522,8e-05,15.21024]
[1779458402579,29.72,77159.28,10.0,-0.11912,9e-05,15.56389]
[1779458402767,29.72,77159.28,10.0,-0.11912,9e-05,15.56389]
[1779458403007,29.72,77159.28,10.0,-0.11912,9e-05,15.56389]
[1779458403434,29.72,77159.28,10.0,-0.11912,9e-05,15.56389]
[1779458403523,29.72,77150.19,10.0,-0.1199,9e-05,15.63389]
[1779458404079,29.72,77150.19,10.0,-0.1199,9e-05,15.63389]
[1779458404642,29.72,77157.72,10.0,-0.11925,9e-05,15.57542]
[1779458404858,29.72,77157.72,10.0,-0.11925,9e-05,15.57542]
[1779458405029,29.72,77157.72,10.0,-0.11925,9e-05,15.57542]
[1779458405160,29.72,77157.72,10.0,-0.11925,9e-05,15.57542]
[1779458405534,29.72,77154.66,10.0,-0.11951,9e-05,15.59943]
[1779458405752,29.72,77154.66,10.0,-0.11951,9e-05,15.59943]
[1779458406079,29.72,77154.66,10.0,-0.11951,9e-05,15.59943]
[1779458406081,29.72,77152.12,10.0,-0.11974,9e-05,15.61952]
[1779458411297,29.72,77157.45,10.0,-0.11931,9e-05,15.58107]
[1779458411551,29.72,77157.45,10.0,-0.11931,9e-05,15.58107]
[1779458411587,29.72,77157.45,10.0,-0.11931,9e-05,15.58107]
[1779458411686,29.72,77152.49,10.0,-0.11974,9e-05,15.61979]
[1779458411771,29.72,77152.49,10.0,-0.11974,9e-05,15.61979]
[1779458412362,29.72,77137.9,10.0,-0.121,9e-05,15.73275]
[1779458413923,29.72,77136.08,10.0,-0.12117,9e-05,15.7471]
[1779458413931,29.72,77136.08,10.0,-0.12117,9e-05,15.7471]
[1779458413934,29.72,77136.08,10.0,-0.12117,9e-05,15.7471]
[1779458413945,29.72,77136.08,10.0,-0.12117,9e-05,15.7471]
[1779458414133,29.72,77136.96,10.0,-0.12109,9e-05,15.74031]
[1779458416229,29.72,77137.43,10.0,-0.12105,9e-05,15.73696]
[1779458416238,29.72,77137.43,10.0,-0.12105,9e-05,15.73696]
[1779458416270,29.72,77137.43,10.0,-0.12105,9e-05,15.73696]
[1779458416370,29.73,77149.31,10.0,-0.12003,9e-05,15.64599]
[1779458418762,29.73,77161.07,10.0,-0.11903,9e-05,15.55631]
[1779458418779,29.73,77161.07,10.0,-0.11903,9e-05,15.55631]
[1779458419153,29.73,77161.07,10.0,-0.11903,9e-05,15.55631]
[1779458420821,29.73,77167.65,10.0,-0.11847,9e-05,15.5059]
[1779458421169,29.73,77166.52,10.0,-0.11857,9e-05,15.51484]
[1779458426209,29.73,77172.52,10.0,-0.11807,9e-05,15.46999]
[1779458431097,29.73,77165.82,10.0,-0.11866,9e-05,15.52255]
[1779458431240,29.73,77166.87,10.0,-0.11855,9e-05,15.51133]
[1779458433135,29.73,77157.34,10.0,-0.11937,9e-05,15.58487]
[1779458433255,29.73,77153.58,10.0,-0.11969,9e-05,15.61397]
[1779458436994,29.73,77158.5,10.0,-0.11928,9e-05,15.5767]
[1779458437555,29.73,77153.87,10.0,-0.11967,9e-05,15.61249]
[1779458442948,29.73,77149.78,10.0,-0.12003,9e-05,15.64449]
[1779458443617,29.73,77136.89,10.0,-0.12114,9e-05,15.74391]
[1779458445489,29.73,77136.89,10.0,-0.12115,9e-05,15.7442]
[1779458445500,29.73,77132.6,10.0,-0.12152,9e-05,15.77753]
[1779458451381,29.74,77129.9,10.0,-0.12177,9e-05,15.79943]
[1779458453412,29.74,77142.82,10.0,-0.12065,9e-05,15.70016]
[1779458454531,29.74,77129.79,10.0,-0.12178,9e-05,15.80069]
[1779458460458,29.74,77134.87,10.0,-0.12135,9e-05,15.76233]
[1779458465491,29.74,77136.43,10.0,-0.12122,9e-05,15.75075]
[1779458466145,29.74,77136.43,10.0,-0.12122,9e-05,15.75075]
[1779458468513,29.74,77160.19,10.0,-0.11918,9e-05,15.56845]
[1779458469843,29.74,77157.74,10.0,-0.1194,9e-05,15.58772]
[1779458470535,29.74,77144.34,10.0,-0.12055,9e-05,15.6913]
[1779458471545,29.74,77125.87,10.0,-0.12216,9e-05,15.83406]
[1779458472709,29.74,77125.08,10.0,-0.12223,9e-05,15.84021]
[1779458473325,29.74,77125.08,10.0,-0.12223,9e-05,15.84021]
[1779458473625,29.74,77125.08,10.0,-0.12223,9e-05,15.84021]
[1779458473605,29.74,77144.11,10.0,-0.12058,9e-05,15.69342]
[1779458475037,29.74,77143.69,10.0,-0.12061,9e-05,15.69678]
[1779458476100,29.74,77143.69,10.0,-0.12062,9e-05,15.69703]
[1779458478348,29.74,77136.18,10.0,-0.12127,9e-05,15.75539]
[1779458478590,29.74,77138.42,10.0,-0.12108,9e-05,15.73828]
[1779458483625,29.74,77138.76,10.0,-0.12106,9e-05,15.73662]
[1779458488660,29.74,77139.53,10.0,-0.121,9e-05,15.73164]
[1779458493694,29.75,77153.88,10.0,-0.11976,9e-05,15.61876]
[1779458498731,29.75,77144.46,10.0,-0.12058,9e-05,15.6926]
[1779458504271,29.75,77137.43,10.0,-0.12121,9e-05,15.74809]
[1779458506368,29.75,77137.43,10.0,-0.12121,9e-05,15.74827]
[1779458506437,29.75,77133.81,10.0,-0.12152,9e-05,15.77635]
[1779458507452,29.75,77118.96,10.0,-0.12282,9e-05,15.89116]
[1779458512871,29.75,77109.95,10.0,-0.1236,9e-05,15.96017]
[1779458517884,29.75,77114.16,10.0,-0.12322,9e-05,15.92683]
[1779458522917,29.75,77121.16,10.0,-0.1226,9e-05,15.87204]
[1779458527968,29.75,77119.04,10.0,-0.12279,9e-05,15.88828]
[1779458531361,29.75,77119.76,10.0,-0.12272,9e-05,15.88249]
[1779458531759,29.75,77119.76,10.0,-0.12272,9e-05,15.88249]
[1779458531705,29.75,77136.6,10.0,-0.12125,9e-05,15.75239]
[1779458531944,29.75,77136.6,10.0,-0.12125,9e-05,15.75239]
[1779458532175,29.75,77136.6,10.0,-0.12125,9e-05,15.75239]
[1779458532236,29.75,77136.6,10.0,-0.12125,9e-05,15.75239]
[1779458532332,29.75,77136.6,10.0,-0.12125,9e-05,15.75239]
[1779458532787,29.75,77147.03,10.0,-0.12035,9e-05,15.67209]
[1779458535961,29.75,77137.9,10.0,-0.12114,9e-05,15.7421]
[1779458536013,29.75,77137.9,10.0,-0.12114,9e-05,15.7421]
[1779458536119,29.75,77132.45,10.0,-0.12161,9e-05,15.7839]
[1779458538297,29.75,77130.81,10.0,-0.12175,9e-05,15.79625]
[1779458539847,29.75,77131.58,10.0,-0.12168,9e-05,15.79038]
[1779458539856,29.75,77131.58,10.0,-0.12168,9e-05,15.79038]
[1779458539885,29.75,77131.58,10.0,-0.12168,9e-05,15.79038]
[1779458540066,29.75,77128.45,10.0,-0.12195,9e-05,15.81458]
[1779458545101,29.75,77129.94,10.0,-0.12182,9e-05,15.80292]
[1779458550136,29.75,77124.66,10.0,-0.12228,9e-05,15.84335]
[1779458553605,29.75,77097.69,10.0,-0.12462,9e-05,16.04834]
[1779458555052,29.74,77108.82,10.0,-0.12364,9e-05,15.96199]
[1779458555092,29.74,77108.82,10.0,-0.12364,9e-05,15.96199]
[1779458555181,29.74,77108.82,10.0,-0.12364,9e-05,15.96199]
[1779458555233,29.74,77108.82,10.0,-0.12364,9e-05,15.96199]
[1779458555335,29.74,77112.58,10.0,-0.12331,9e-05,15.93289]
[1779458556277,29.74,77112.58,10.0,-0.12331,9e-05,15.93289]
[1779458556320,29.74,77112.58,10.0,-0.12331,9e-05,15.93289]
[1779458556376,29.74,77111.61,10.0,-0.12338,9e-05,15.93952]
[1779458560567,29.74,77113.62,10.0,-0.1232,9e-05,15.92328]
[1779458560605,29.74,77113.62,10.0,-0.1232,9e-05,15.92328]
[1779458560642,29.74,77115.8,10.0,-0.12301,9e-05,15.90622]
[1779458562429,29.74,77115.8,10.0,-0.12301,9e-05,15.90602]
[1779458562471,29.74,77115.8,10.0,-0.12301,9e-05,15.90602]
[1779458562516,29.74,77124.72,10.0,-0.12222,9e-05,15.83693]
[1779458563684,29.74,77124.72,10.0,-0.12222,9e-05,15.83693]
[1779458563686,29.74,77130.2,10.0,-0.12175,9e-05,15.79451]
[1779458565923,29.74,77133.34,10.0,-0.12147,9e-05,15.77024]
[1779458571291,29.74,77137.3,10.0,-0.12113,9e-05,15.73996]
[1779458576456,29.74,77127.36,10.0,-0.122,9e-05,15.81662]
[1779458581721,29.74,77132.02,10.0,-0.12159,9e-05,15.78023]
[1779458586648,29.74,77142.52,10.0,-0.12068,9e-05,15.69966]
[1779458586980,29.74,77146.21,10.0,-0.12036,9e-05,15.67133]
[1779458587410,29.74,77146.21,10.0,-0.12036,9e-05,15.67149]
[1779458592444,29.74,77142.54,10.0,-0.12069,9e-05,15.70069]
[1779458595188,29.74,77140.94,10.0,-0.12083,9e-05,15.71328]
[1779458595466,29.74,77138.11,10.0,-0.12108,9e-05,15.73519]
[1779458599891,29.74,77135.18,10.0,-0.12133,9e-05,15.75792]
[1779458600086,29.74,77135.18,10.0,-0.12133,9e-05,15.75792]
[1779458600782,29.74,77121.95,10.0,-0.12249,9e-05,15.86013]
[1779458605422,29.74,77115.03,10.0,-0.12308,9e-05,15.91305]
[1779458605430,29.74,77115.03,10.0,-0.12308,9e-05,15.91305]
[1779458605444,29.74,77115.03,10.0,-0.12308,9e-05,15.91305]
[1779458607239,29.74,77111.08,10.0,-0.12343,9e-05,15.94326]
[1779458607275,29.74,77111.08,10.0,-0.12343,9e-05,15.94326]
[1779458607476,29.74,77111.08,10.0,-0.12343,9e-05,15.94326]
[1779458607567,29.74,77108.74,10.0,-0.12363,9e-05,15.96117]
[1779458609532,29.74,77108.74,10.0,-0.12363,9e-05,15.96094]
[1779458609778,29.74,77104.04,10.0,-0.12404,9e-05,15.99707]
[1779458611580,29.74,77103.91,10.0,-0.12405,9e-05,15.99779]
[1779458611591,29.74,77103.91,10.0,-0.12405,9e-05,15.99779]
[1779458616618,29.74,77106.53,10.0,-0.12378,9e-05,15.97285]
[1779458617719,29.74,77103.86,10.0,-0.12401,9e-05,15.99326]
[1779458617731,29.74,77103.86,10.0,-0.12401,9e-05,15.99326]
[1779458617762,29.74,77103.86,10.0,-0.12401,9e-05,15.99326]
[1779458617801,29.74,77104.39,10.0,-0.12396,9e-05,15.98887]
[1779458619761,29.74,77104.39,10.0,-0.12396,9e-05,15.9886]
[1779458619801,29.74,77103.64,10.0,-0.12402,9e-05,15.99411]
[1779458621821,29.74,77103.66,10.0,-0.12402,9e-05,15.99368]
[1779458621827,29.74,77103.66,10.0,-0.12402,9e-05,15.99368]
[1779458623880,29.74,77102.11,10.0,-0.12415,9e-05,16.00513]
[1779458623886,29.74,77102.11,10.0,-0.12415,9e-05,16.00513]
[1779458624668,29.74,77100.85,10.0,-0.12425,9e-05,16.01433]
[1779458629703,29.73,77109.55,10.0,-0.12348,9e-05,15.94586]
[1779458634739,29.73,77113.98,10.0,-0.12307,9e-05,15.91044]
[1779458639776,29.73,77119.02,10.0,-0.12263,9e-05,15.87084]
[1779458643853,29.73,77108.58,10.0,-0.12354,9e-05,15.95102]
[1779458643909,29.73,77114.2,10.0,-0.12304,9e-05,15.90731]
[1779458646456,29.73,77115.41,10.0,-0.12293,9e-05,15.89759]
[1779458646495,29.73,77115.41,10.0,-0.12293,9e-05,15.89759]
[1779458646742,29.73,77115.41,10.0,-0.12293,9e-05,15.89759]
[1779458646811,29.73,77115.41,10.0,-0.12293,9e-05,15.89759]
[1779458648476,29.73,77106.09,10.0,-0.12374,9e-05,15.96942]
[1779458648484,29.73,77106.09,10.0,-0.12374,9e-05,15.96942]
[1779458648501,29.73,77106.09,10.0,-0.12374,9e-05,15.96942]
[1779458648853,29.73,77095.7,10.0,-0.12466,9e-05,16.04969]
[1779458650524,29.73,77095.89,10.0,-0.12464,9e-05,16.04785]
[1779458650578,29.73,77095.89,10.0,-0.12464,9e-05,16.04785]
[1779458650949,29.73,77098.52,10.0,-0.1244,9e-05,16.0271]
[1779458651293,29.73,77098.52,10.0,-0.1244,9e-05,16.0271]
[1779458652036,29.73,77099.83,10.0,-0.12428,9e-05,16.01661]
[1779458652064,29.73,77099.83,10.0,-0.12428,9e-05,16.01661]
[1779458654317,29.73,77096.46,10.0,-0.12457,9e-05,16.04207]
[1779458654632,29.73,77096.46,10.0,-0.12457,9e-05,16.04207]
[1779458654894,29.73,77097.57,10.0,-0.12447,9e-05,16.0331]
[1779458659930,29.72,77098.72,10.0,-0.12435,9e-05,16.02264]
[1779458660776,29.72,77098.72,10.0,-0.12435,9e-05,16.02264]
[1779458665974,29.72,77098.48,10.0,-0.12435,9e-05,16.02245]
[1779458668943,29.72,77096.56,10.0,-0.12452,9e-05,16.03703]
[1779458669038,29.72,77087.91,10.0,-0.12528,9e-05,16.10347]
[1779458675485,29.72,77079.09,10.0,-0.12601,9e-05,16.16557]
[1779458681080,29.71,77081.39,10.0,-0.12577,9e-05,16.14534]
[1779458686116,29.71,77069.27,10.0,-0.12684,9e-05,16.23783]
[1779458690218,29.71,77069.36,10.0,-0.12682,9e-05,16.23619]
[1779458690927,29.71,77057.84,10.0,-0.12785,9e-05,16.32563]
[1779458695989,29.71,77051.95,10.0,-0.12837,9e-05,16.37037]
[1779458697707,29.71,77053.14,10.0,-0.12825,9e-05,16.36024]
[1779458697761,29.7,77058.34,10.0,-0.12778,9e-05,16.31894]
[1779458698939,29.7,77058.34,10.0,-0.12778,9e-05,16.31894]
[1779458703878,29.7,77061.22,10.0,-0.12751,9e-05,16.29554]
[1779458703965,29.7,77054.55,10.0,-0.1281,9e-05,16.34686]
[1779458708736,29.7,77052.32,10.0,-0.12829,9e-05,16.36317]
[1779458708787,29.7,77052.32,10.0,-0.12829,9e-05,16.36317]
[1779458708873,29.7,77052.32,10.0,-0.12829,9e-05,16.36317]
[1779458708985,29.7,77052.32,10.0,-0.12829,9e-05,16.36317]
[1779458708997,29.7,77063.69,10.0,-0.12726,9e-05,16.27398]
[1779458711619,29.7,77063.51,10.0,-0.12727,9e-05,16.27516]
[1779458717343,29.7,77068.73,10.0,-0.12679,9e-05,16.23318]
[1779458720297,29.7,77068.4,10.0,-0.12681,9e-05,16.23538]
[1779458720979,29.7,77065.81,10.0,-0.12704,9e-05,16.25511]
[1779458726447,29.69,77075.34,10.0,-0.12618,9e-05,16.18012]
[1779458726542,29.69,77077.48,10.0,-0.12599,9e-05,16.16347]
[1779458728519,29.69,77077.48,10.0,-0.12598,9e-05,16.16335]
[1779458734464,29.69,77083.0,10.0,-0.12546,9e-05,16.11637]
[1779458736693,29.69,77074.27,10.0,-0.12624,9e-05,16.18409]
[1779458736719,29.69,77075.58,10.0,-0.12612,9e-05,16.1739]
[1779458741941,29.69,77078.95,10.0,-0.12582,9e-05,16.14706]
[1779458745019,29.69,77060.14,10.0,-0.12749,9e-05,16.29285]
[1779458752590,29.69,77045.09,10.0,-0.12883,9e-05,16.40764]
[1779458757626,29.69,77044.56,10.0,-0.12885,9e-05,16.40981]
[1779458762667,29.68,77048.15,10.0,-0.1285,9e-05,16.37983]
[1779458767702,29.68,77031.58,10.0,-0.12999,9e-05,16.50739]
[1779458771201,29.68,77029.29,10.0,-0.13018,9e-05,16.52373]
[1779458771855,29.68,77013.41,10.0,-0.13163,9e-05,16.6474]
[1779458773917,29.67,76990.64,10.0,-0.13365,9e-05,16.81806]
[1779458775696,29.66,76990.64,10.0,-0.13364,9e-05,16.81719]
[1779458775780,29.66,76987.61,10.0,-0.13391,9e-05,16.83974]
[1779458778820,29.66,76958.45,10.0,-0.13665,9e-05,17.06814]
[1779458780837,29.66,76966.74,10.0,-0.13584,9e-05,17.00058]
[1779458781047,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458781191,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458781260,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458781288,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458781401,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458781453,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458781475,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458781515,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458781589,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458781627,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458781776,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458781800,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458781987,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458782015,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458782055,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458782111,29.66,76995.21,10.0,-0.13316,9e-05,16.77627]
[1779458782078,29.66,77008.32,10.0,-0.13194,9e-05,16.67296]
[1779458783783,29.65,77008.32,10.0,-0.13193,9e-05,16.67225]
[1779458783844,29.65,77008.32,10.0,-0.13193,9e-05,16.67225]
[1779458783863,29.65,77029.51,10.0,-0.12998,9e-05,16.50572]
[1779458785061,29.65,77029.51,10.0,-0.12998,9e-05,16.50572]
[1779458785113,29.65,77029.51,10.0,-0.12998,9e-05,16.50572]
[1779458785130,29.65,77033.34,10.0,-0.12962,9e-05,16.47529]
[1779458785192,29.65,77033.34,10.0,-0.12962,9e-05,16.47529]
[1779458785238,29.65,77033.34,10.0,-0.12962,9e-05,16.47529]
[1779458785424,29.65,77033.34,10.0,-0.12962,9e-05,16.47529]
[1779458785465,29.65,77033.34,10.0,-0.12962,9e-05,16.47529]
[1779458785635,29.65,77033.34,10.0,-0.12962,9e-05,16.47529]
[1779458786031,29.65,77033.34,10.0,-0.12962,9e-05,16.47529]
[1779458786063,29.65,77033.34,10.0,-0.12962,9e-05,16.47529]
[1779458786136,29.65,77046.24,10.0,-0.12844,9e-05,16.37405]
[1779458786305,29.65,77046.24,10.0,-0.12844,9e-05,16.37405]
[1779458786912,29.65,77046.24,10.0,-0.12844,9e-05,16.37405]
[1779458786950,29.65,77046.24,10.0,-0.12844,9e-05,16.37405]
[1779458787032,29.65,77038.54,10.0,-0.12914,9e-05,16.43391]
[1779458788084,29.65,77038.54,10.0,-0.12914,9e-05,16.43391]
[1779458788886,29.65,77037.57,10.0,-0.12922,9e-05,16.44074]
[1779458792156,29.65,77032.11,10.0,-0.12968,9e-05,16.47876]
[1779458792196,29.65,77032.11,10.0,-0.12968,9e-05,16.47876]
[1779458792909,29.65,77030.04,10.0,-0.12987,9e-05,16.49447]
[1779458794169,29.65,77025.95,10.0,-0.13023,9e-05,16.52595]
[1779458795122,29.65,77026.49,10.0,-0.13018,9e-05,16.52119]
[1779458800317,29.64,77015.86,10.0,-0.13112,9e-05,16.60156]
[1779458800966,29.64,77018.64,10.0,-0.13086,9e-05,16.5792]
[1779458801691,29.64,77018.64,10.0,-0.13086,9e-05,16.5792]
[1779458802367,29.64,77020.52,10.0,-0.13068,9e-05,16.56391]
[1779458802980,29.64,77021.34,10.0,-0.1306,9e-05,16.55693]
[1779458804358,29.64,77011.35,10.0,-0.13151,9e-05,16.6346]
[1779458804994,29.64,77011.35,10.0,-0.1315,9e-05,16.63394]
[1779458807008,29.64,76997.49,10.0,-0.13277,9e-05,16.74104]
[1779458808541,29.64,76998.07,10.0,-0.13271,9e-05,16.73602]
[1779458808549,29.64,76998.07,10.0,-0.13271,9e-05,16.73602]
[1779458808631,29.64,76998.07,10.0,-0.13271,9e-05,16.73602]
[1779458808872,29.64,76998.07,10.0,-0.13271,9e-05,16.73602]
[1779458808955,29.64,76998.07,10.0,-0.13271,9e-05,16.73602]
[1779458809056,29.63,76992.62,10.0,-0.13321,9e-05,16.77834]
[1779458814066,29.63,76995.71,10.0,-0.13288,9e-05,16.75054]
[1779458816665,29.63,77005.56,10.0,-0.13195,9e-05,16.67172]
[1779458818137,29.63,77004.87,10.0,-0.13201,9e-05,16.67642]
[1779458818822,29.63,77005.81,10.0,-0.13191,9e-05,16.66834]
[1779458818863,29.63,77005.81,10.0,-0.13191,9e-05,16.66834]
[1779458818900,29.63,77005.81,10.0,-0.13191,9e-05,16.66834]
[1779458818943,29.63,77005.81,10.0,-0.13191,9e-05,16.66834]
[1779458819107,29.62,77015.02,10.0,-0.13105,9e-05,16.59543]
[1779458820250,29.62,77015.02,10.0,-0.13105,9e-05,16.59508]
[1779458820295,29.62,77015.02,10.0,-0.13105,9e-05,16.59508]
[1779458820846,29.62,77015.02,10.0,-0.13105,9e-05,16.59508]
[1779458820856,29.62,77015.02,10.0,-0.13105,9e-05,16.59508]
[1779458821137,29.62,77006.09,10.0,-0.13187,9e-05,16.66482]
[1779458822901,29.62,77006.09,10.0,-0.13186,9e-05,16.66421]
[1779458822902,29.62,77006.09,10.0,-0.13186,9e-05,16.66421]
[1779458822913,29.62,77006.09,10.0,-0.13186,9e-05,16.66421]
[1779458822917,29.62,77006.09,10.0,-0.13186,9e-05,16.66421]
[1779458823844,29.62,77000.89,10.0,-0.13234,9e-05,16.70431]
[1779458823864,29.62,77000.89,10.0,-0.13234,9e-05,16.70431]
[1779458824138,29.62,76998.61,10.0,-0.13254,9e-05,16.72178]
[1779458824933,29.62,76998.61,10.0,-0.13254,9e-05,16.72178]
[1779458825145,29.62,76996.2,10.0,-0.13276,9e-05,16.74025]
[1779458826978,29.62,76994.83,10.0,-0.13288,9e-05,16.75053]
[1779458826981,29.62,76994.83,10.0,-0.13288,9e-05,16.75053]
[1779458830180,29.62,76981.0,10.0,-0.13415,9e-05,16.85719]
[1779458835184,29.61,76972.16,10.0,-0.13495,9e-05,16.92395]
[1779458835228,29.61,76976.38,10.0,-0.13454,9e-05,16.89003]
[1779458837247,29.61,76977.94,10.0,-0.13438,9e-05,16.87636]
[1779458837253,29.61,76977.94,10.0,-0.13438,9e-05,16.87636]
[1779458837275,29.61,76977.94,10.0,-0.13438,9e-05,16.87636]
[1779458837316,29.61,76977.94,10.0,-0.13438,9e-05,16.87636]
[1779458837367,29.61,76977.94,10.0,-0.13438,9e-05,16.87636]
[1779458837518,29.61,76977.94,10.0,-0.13438,9e-05,16.87636]
[1779458838248,29.61,76980.11,10.0,-0.13417,9e-05,16.85862]
[1779458840222,29.61,76976.0,10.0,-0.13455,9e-05,16.89029]
[1779458840447,29.61,76970.25,10.0,-0.13508,9e-05,16.93483]
[1779458845297,29.59,76956.39,10.0,-0.13625,9e-05,17.03243]
[1779458849568,29.57,76958.76,10.0,-0.13591,9e-05,17.00348]
[1779458849577,29.57,76958.76,10.0,-0.13591,9e-05,17.00348]
[1779458849635,29.57,76958.76,10.0,-0.13591,9e-05,17.00348]
[1779458849697,29.57,76958.76,10.0,-0.13591,9e-05,17.00348]
[1779458849728,29.57,76957.03,10.0,-0.13605,9e-05,17.01556]
[1779458850503,29.57,76957.03,10.0,-0.13605,9e-05,17.01556]
[1779458851249,29.57,76951.5,10.0,-0.13655,9e-05,17.05494]
[1779458851609,29.57,76951.5,10.0,-0.13655,9e-05,17.05494]
[1779458851614,29.57,76951.5,10.0,-0.13655,9e-05,17.05494]
[1779458851660,29.57,76951.5,10.0,-0.13655,9e-05,17.05494]
[1779458851713,29.57,76948.8,10.0,-0.13679,0.0001,17.07539]
[1779458854839,29.57,76941.72,10.0,-0.13746,0.0001,17.13038]
[1779458855040,29.57,76941.72,10.0,-0.13746,0.0001,17.13038]
[1779458855193,29.57,76941.72,10.0,-0.13746,0.0001,17.13038]
[1779458855259,29.57,76940.61,10.0,-0.13754,0.0001,17.13728]
[1779458855385,29.57,76940.61,10.0,-0.13754,0.0001,17.13728]
[1779458855430,29.57,76940.61,10.0,-0.13754,0.0001,17.13728]
[1779458855923,29.57,76940.61,10.0,-0.13754,0.0001,17.13728]
[1779458855970,29.57,76940.61,10.0,-0.13754,0.0001,17.13728]
[1779458856257,29.57,76940.61,10.0,-0.13754,0.0001,17.13728]
[1779458856277,29.57,76940.61,10.0,-0.13754,0.0001,17.13728]
[1779458856264,29.56,76929.42,10.0,-0.1386,0.0001,17.22473]
[1779458856430,29.56,76929.42,10.0,-0.1386,0.0001,17.22473]
[1779458856466,29.56,76929.42,10.0,-0.1386,0.0001,17.22473]
[1779458856494,29.56,76929.42,10.0,-0.1386,0.0001,17.22473]
[1779458856521,29.56,76929.42,10.0,-0.1386,0.0001,17.22473]
[1779458856648,29.56,76929.42,10.0,-0.1386,0.0001,17.22473]
[1779458856701,29.56,76929.42,10.0,-0.1386,0.0001,17.22473]
[1779458856867,29.56,76929.42,10.0,-0.1386,0.0001,17.22473]
[1779458856954,29.56,76929.42,10.0,-0.1386,0.0001,17.22473]
[1779458857076,29.56,76929.42,10.0,-0.1386,0.0001,17.22473]
[1779458857079,29.56,76920.66,10.0,-0.13943,0.0001,17.29291]
[1779458858113,29.56,76920.66,10.0,-0.13943,0.0001,17.29291]
[1779458858144,29.56,76920.66,10.0,-0.13943,0.0001,17.29291]
[1779458858156,29.56,76925.97,10.0,-0.13891,0.0001,17.24979]
[1779458858335,29.56,76925.97,10.0,-0.13891,0.0001,17.24979]
[1779458860886,29.56,76930.75,10.0,-0.13843,0.0001,17.21092]
[1779458860953,29.56,76930.75,10.0,-0.13843,0.0001,17.21092]
[1779458861262,29.56,76930.75,10.0,-0.13843,0.0001,17.21092]
[1779458861276,29.56,76944.56,10.0,-0.13709,0.0001,17.09981]
[1779458861295,29.56,76944.56,10.0,-0.13709,0.0001,17.09981]
[1779458861542,29.56,76944.56,10.0,-0.13709,0.0001,17.09981]
[1779458861567,29.56,76944.56,10.0,-0.13709,0.0001,17.09981]
[1779458863349,29.55,76950.33,10.0,-0.13653,9e-05,17.05338]
[1779458863436,29.55,76950.33,10.0,-0.13653,9e-05,17.05338]
[1779458863515,29.55,76950.33,10.0,-0.13653,9e-05,17.05338]
[1779458863930,29.55,76952.65,10.0,-0.13629,9e-05,17.03344]
[1779458868026,29.55,76962.6,10.0,-0.13533,9e-05,16.95277]
[1779458868044,29.55,76962.6,10.0,-0.13533,9e-05,16.95277]
[1779458868064,29.55,76962.6,10.0,-0.13533,9e-05,16.95277]
[1779458868195,29.55,76960.42,10.0,-0.13552,9e-05,16.96928]
[1779458870033,29.55,76960.42,10.0,-0.13552,9e-05,16.96928]
[1779458870040,29.55,76960.42,10.0,-0.13552,9e-05,16.96928]
[1779458870063,29.55,76960.42,10.0,-0.13552,9e-05,16.96928]
[1779458870229,29.55,76965.26,10.0,-0.13505,9e-05,16.92968]
[1779458871937,29.55,76965.26,10.0,-0.13505,9e-05,16.92968]
[1779458871954,29.55,76965.26,10.0,-0.13505,9e-05,16.92968]
[1779458872074,29.55,76965.26,10.0,-0.13505,9e-05,16.92968]
[1779458872080,29.55,76965.26,10.0,-0.13505,9e-05,16.92968]
[1779458872103,29.55,76965.26,10.0,-0.13505,9e-05,16.92968]
[1779458872234,29.55,76965.26,10.0,-0.13505,9e-05,16.92968]
[1779458872274,29.55,76965.26,10.0,-0.13505,9e-05,16.92968]
[1779458872166,29.54,76963.61,10.0,-0.13519,9e-05,16.94139]
[1779458872440,29.54,76963.61,10.0,-0.13519,9e-05,16.94139]
[1779458872543,29.54,76958.15,10.0,-0.13571,9e-05,16.98446]
[1779458875168,29.54,76958.15,10.0,-0.1357,9e-05,16.98378]
[1779458875269,29.54,76964.34,10.0,-0.1351,9e-05,16.93344]
[1779458875320,29.54,76964.34,10.0,-0.1351,9e-05,16.93344]
[1779458876979,29.54,76988.0,10.0,-0.13286,9e-05,16.7455]
[1779458878183,29.54,76988.0,10.0,-0.13286,9e-05,16.7455]
[1779458878222,29.54,76988.0,10.0,-0.13286,9e-05,16.7455]
[1779458878294,29.54,76984.61,10.0,-0.13317,9e-05,16.77146]
[1779458883574,29.53,76984.35,10.0,-0.13316,9e-05,16.77091]
[1779458884400,29.53,76984.35,10.0,-0.13316,9e-05,16.77091]
[1779458884423,29.53,76984.35,10.0,-0.13316,9e-05,16.77091]
[1779458884806,29.53,76990.8,10.0,-0.13254,9e-05,16.71861]
[1779458886431,29.53,76990.8,10.0,-0.13254,9e-05,16.71861]
[1779458886465,29.53,76990.8,10.0,-0.13254,9e-05,16.71861]
[1779458887057,29.53,76985.02,10.0,-0.13307,9e-05,16.76268]
[1779458888189,29.53,76985.02,10.0,-0.13307,9e-05,16.76268]
[1779458888472,29.53,76982.64,10.0,-0.13328,9e-05,16.78065]
[1779458888616,29.53,76982.64,10.0,-0.13328,9e-05,16.78065]
[1779458890535,29.53,76986.65,10.0,-0.1329,9e-05,16.74825]
[1779458890572,29.53,76986.65,10.0,-0.1329,9e-05,16.74825]
[1779458891061,29.53,76986.65,10.0,-0.1329,9e-05,16.74825]
[1779458891080,29.53,76986.65,10.0,-0.1329,9e-05,16.74825]
[1779458891149,29.53,76986.65,10.0,-0.1329,9e-05,16.74825]
[1779458891168,29.53,76986.65,10.0,-0.1329,9e-05,16.74825]
[1779458891253,29.53,76988.84,10.0,-0.13268,9e-05,16.73024]
[1779458891351,29.53,76988.84,10.0,-0.13268,9e-05,16.73024]
[1779458895911,29.52,76994.11,10.0,-0.13216,9e-05,16.68582]
[1779458898745,29.52,77001.44,10.0,-0.13145,9e-05,16.62606]
[1779458898750,29.52,77001.44,10.0,-0.13145,9e-05,16.62606]
[1779458898841,29.52,77004.59,10.0,-0.13116,9e-05,16.60065]
[1779458902845,29.51,77005.67,10.0,-0.13104,9e-05,16.59035]
[1779458902852,29.51,77005.67,10.0,-0.13104,9e-05,16.59035]
[1779458902874,29.51,77005.67,10.0,-0.13104,9e-05,16.59035]
[1779458902955,29.51,77014.21,10.0,-0.13024,9e-05,16.5221]
[1779458904801,29.51,77014.21,10.0,-0.13024,9e-05,16.5221]
[1779458904829,29.51,77014.21,10.0,-0.13024,9e-05,16.5221]
[1779458906634,29.51,77017.33,10.0,-0.12994,9e-05,16.49662]
[1779458906769,29.51,77017.33,10.0,-0.12994,9e-05,16.49662]
[1779458907249,29.51,77017.33,10.0,-0.12994,9e-05,16.49662]
[1779458907310,29.51,77017.33,10.0,-0.12994,9e-05,16.49662]
[1779458907287,29.51,77032.74,10.0,-0.12852,9e-05,16.37471]
[1779458907442,29.51,77032.74,10.0,-0.12852,9e-05,16.37471]
[1779458907493,29.51,77032.74,10.0,-0.12852,9e-05,16.37471]
[1779458907653,29.51,77032.74,10.0,-0.12852,9e-05,16.37471]
[1779458907691,29.51,77032.74,10.0,-0.12852,9e-05,16.37471]
[1779458907862,29.51,77032.74,10.0,-0.12852,9e-05,16.37471]
[1779458907920,29.51,77032.74,10.0,-0.12852,9e-05,16.37471]
[1779458908062,29.51,77032.74,10.0,-0.12852,9e-05,16.37471]
[1779458908094,29.51,77032.74,10.0,-0.12852,9e-05,16.37471]
[1779458908275,29.51,77032.74,10.0,-0.12852,9e-05,16.37471]
[1779458908281,29.51,77041.42,10.0,-0.12773,9e-05,16.30633]
[1779458913234,29.51,77043.2,10.0,-0.12753,9e-05,16.2881]
[1779458913259,29.51,77043.2,10.0,-0.12753,9e-05,16.2881]
[1779458913297,29.51,77041.21,10.0,-0.12771,9e-05,16.30333]
[1779458918823,29.51,77027.57,10.0,-0.12894,9e-05,16.4091]
[1779458923858,29.5,77010.79,10.0,-0.13045,9e-05,16.53901]
[1779458928893,29.5,77009.74,10.0,-0.13052,9e-05,16.54421]
[1779458933928,29.5,77009.92,10.0,-0.13047,9e-05,16.54024]
[1779458937292,29.49,77011.63,10.0,-0.1303,9e-05,16.52582]
[1779458947025,29.49,77014.04,10.0,-0.13002,9e-05,16.50191]
[1779458950050,29.48,76996.56,10.0,-0.13162,9e-05,16.63785]
[1779458950707,29.48,76996.56,10.0,-0.13162,9e-05,16.63785]
[1779458955662,29.48,77007.2,10.0,-0.1306,9e-05,16.55073]
[1779458956156,29.48,77021.31,10.0,-0.12929,9e-05,16.43925]
[1779458956600,29.48,77021.31,10.0,-0.12929,9e-05,16.43925]
[1779458957566,29.48,77021.31,10.0,-0.12929,9e-05,16.43888]
[1779458963141,29.48,77015.51,10.0,-0.12979,9e-05,16.48205]
[1779458968176,29.47,77015.74,10.0,-0.12975,9e-05,16.47815]
[1779458973211,29.47,77015.61,10.0,-0.12971,9e-05,16.47354]
[1779458976439,29.47,77020.53,10.0,-0.12925,9e-05,16.43362]
[1779458982273,29.47,77032.85,10.0,-0.12811,9e-05,16.33536]
[1779458986959,29.46,77032.09,10.0,-0.12815,9e-05,16.3391]
[1779458986965,29.46,77032.09,10.0,-0.12815,9e-05,16.3391]
[1779458987007,29.46,77032.09,10.0,-0.12815,9e-05,16.3391]
[1779458987310,29.46,77027.38,10.0,-0.12857,9e-05,16.37554]
[1779458989007,29.46,77027.06,10.0,-0.1286,9e-05,16.37743]
[1779458989322,29.46,77026.95,10.0,-0.1286,9e-05,16.37767]
[1779458993153,29.46,77032.18,10.0,-0.1281,9e-05,16.33466]
[1779458993163,29.46,77032.18,10.0,-0.1281,9e-05,16.33466]
[1779458993173,29.46,77032.18,10.0,-0.1281,9e-05,16.33466]
[1779458993201,29.46,77032.18,10.0,-0.1281,9e-05,16.33466]
[1779458993353,29.46,77036.78,10.0,-0.12768,9e-05,16.29794]
[1779458995239,29.45,77039.65,10.0,-0.12741,9e-05,16.27488]
[1779458995367,29.45,77038.36,10.0,-0.12752,9e-05,16.28452]
[1779459000391,29.45,77034.1,10.0,-0.12788,9e-05,16.31583]
[1779459005402,29.45,77029.21,10.0,-0.1283,9e-05,16.35157]
[1779459010415,29.44,77028.53,10.0,-0.12833,9e-05,16.35402]
[1779459015417,29.44,77021.98,10.0,-0.12891,9e-05,16.40386]
[1779459020433,29.44,77016.81,10.0,-0.12936,9e-05,16.44285]
[1779459025458,29.44,77020.46,10.0,-0.12901,9e-05,16.41233]
[1779459030006,29.43,77011.31,10.0,-0.12983,9e-05,16.4828]
[1779459030104,29.43,77002.19,10.0,-0.13067,9e-05,16.55428]
[1779459035651,29.43,76998.06,10.0,-0.131,9e-05,16.58062]
[1779459040686,29.42,77005.24,10.0,-0.1303,9e-05,16.52116]
[1779459045721,29.42,77007.68,10.0,-0.13005,9e-05,16.4996]
[1779459051200,29.42,77013.53,10.0,-0.12949,9e-05,16.45164]
[1779459051358,29.42,77013.53,10.0,-0.12949,9e-05,16.45164]
[1779459052573,29.42,77016.42,10.0,-0.12921,9e-05,16.42803]
[1779459052775,29.42,77017.41,10.0,-0.12912,9e-05,16.41984]
[1779459058271,29.41,77015.16,10.0,-0.1293,9e-05,16.43529]
[1779459060804,29.41,77015.92,10.0,-0.12922,9e-05,16.42891]
[1779459060810,29.41,77015.92,10.0,-0.12922,9e-05,16.42891]
[1779459060830,29.41,77015.92,10.0,-0.12922,9e-05,16.42891]
[1779459060832,29.41,77015.92,10.0,-0.12922,9e-05,16.42891]
[1779459060866,29.41,77015.92,10.0,-0.12922,9e-05,16.42891]
[1779459060890,29.41,77015.92,10.0,-0.12922,9e-05,16.42891]
[1779459060922,29.41,77015.92,10.0,-0.12922,9e-05,16.42891]
[1779459061212,29.41,77015.92,10.0,-0.12922,9e-05,16.42891]
[1779459061247,29.41,77015.92,10.0,-0.12922,9e-05,16.42891]
[1779459061447,29.41,77015.92,10.0,-0.12922,9e-05,16.42891]
[1779459061482,29.41,77015.92,10.0,-0.12922,9e-05,16.42891]
[1779459061308,29.41,77014.04,10.0,-0.12939,9e-05,16.44296]
[1779459061655,29.41,77014.04,10.0,-0.12939,9e-05,16.44296]
[1779459061687,29.41,77014.04,10.0,-0.12939,9e-05,16.44296]
[1779459061872,29.41,77014.04,10.0,-0.12939,9e-05,16.44296]
[1779459061896,29.41,77014.04,10.0,-0.12939,9e-05,16.44296]
[1779459062092,29.41,77014.04,10.0,-0.12939,9e-05,16.44296]
[1779459062185,29.41,77014.04,10.0,-0.12939,9e-05,16.44296]
[1779459062402,29.41,77014.04,10.0,-0.12939,9e-05,16.44296]
[1779459062467,29.41,77014.04,10.0,-0.12939,9e-05,16.44296]
[1779459062484,29.41,77013.91,10.0,-0.1294,9e-05,16.44357]
[1779459062598,29.41,77013.91,10.0,-0.1294,9e-05,16.44357]
[1779459062626,29.41,77013.91,10.0,-0.1294,9e-05,16.44357]
[1779459062817,29.41,77013.91,10.0,-0.1294,9e-05,16.44357]
[1779459063125,29.41,77000.49,10.0,-0.13063,9e-05,16.54942]
[1779459064949,29.41,76987.76,10.0,-0.1318,9e-05,16.64899]
[1779459066940,29.41,76987.76,10.0,-0.1318,9e-05,16.64833]
[1779459066947,29.41,76987.76,10.0,-0.1318,9e-05,16.64833]
[1779459066968,29.41,76987.76,10.0,-0.1318,9e-05,16.64833]
[1779459067271,29.41,76985.26,10.0,-0.13201,9e-05,16.66676]
[1779459069010,29.41,76990.11,10.0,-0.13155,9e-05,16.62775]
[1779459069017,29.41,76990.11,10.0,-0.13155,9e-05,16.62775]
[1779459069041,29.41,76990.11,10.0,-0.13155,9e-05,16.62775]
[1779459069192,29.41,76990.11,10.0,-0.13155,9e-05,16.62775]
[1779459069292,29.41,76994.07,10.0,-0.13118,9e-05,16.59583]
[1779459074774,29.4,76993.32,10.0,-0.13122,9e-05,16.59953]
[1779459078419,29.4,77007.84,10.0,-0.12985,9e-05,16.4823]
[1779459079359,29.4,77007.84,10.0,-0.12985,9e-05,16.4823]
[1779459079380,29.4,77007.84,10.0,-0.12985,9e-05,16.4823]
[1779459079388,29.4,77007.84,10.0,-0.12985,9e-05,16.4823]
[1779459079419,29.4,77007.84,10.0,-0.12985,9e-05,16.4823]
[1779459079418,29.4,77005.85,10.0,-0.13003,9e-05,16.498]
[1779459081255,29.4,77005.85,10.0,-0.13003,9e-05,16.49758]
[1779459081306,29.4,77005.85,10.0,-0.13003,9e-05,16.49758]
[1779459081513,29.4,76998.09,10.0,-0.13074,9e-05,16.55791]
[1779459083311,29.4,76998.09,10.0,-0.13074,9e-05,16.55791]
[1779459083333,29.4,76998.09,10.0,-0.13074,9e-05,16.55791]
[1779459083400,29.39,76999.0,10.0,-0.13064,9e-05,16.54966]
[1779459085349,29.39,76999.0,10.0,-0.13064,9e-05,16.54966]
[1779459085382,29.39,76999.0,10.0,-0.13064,9e-05,16.54966]
[1779459085435,29.39,77007.06,10.0,-0.12988,9e-05,16.48501]
[1779459087414,29.39,77007.06,10.0,-0.12988,9e-05,16.48501]
[1779459087445,29.39,77007.06,10.0,-0.12988,9e-05,16.48501]
[1779459087499,29.39,77000.17,10.0,-0.13051,9e-05,16.53844]
[1779459089460,29.39,76998.13,10.0,-0.13069,9e-05,16.55402]
[1779459089500,29.39,76998.13,10.0,-0.13069,9e-05,16.55402]
[1779459090036,29.39,76996.51,10.0,-0.13084,9e-05,16.56626]
[1779459091511,29.39,76996.51,10.0,-0.13084,9e-05,16.56626]
[1779459091546,29.39,76997.04,10.0,-0.13076,9e-05,16.55807]
[1779459092322,29.39,76997.04,10.0,-0.13076,9e-05,16.55807]
[1779459092345,29.39,76997.04,10.0,-0.13076,9e-05,16.55807]
[1779459092414,29.39,76998.86,10.0,-0.13058,9e-05,16.54253]
[1779459093560,29.39,76998.86,10.0,-0.13058,9e-05,16.54253]
[1779459093589,29.39,76998.86,10.0,-0.13058,9e-05,16.54253]
[1779459094064,29.39,77002.32,10.0,-0.13025,9e-05,16.51464]
[1779459095603,29.39,77005.22,10.0,-0.12998,9e-05,16.49122]
[1779459095620,29.39,77005.22,10.0,-0.12998,9e-05,16.49122]
[1779459096077,29.39,77006.06,10.0,-0.12989,9e-05,16.48395]
[1779459097642,29.38,77006.26,10.0,-0.12987,9e-05,16.48222]
[1779459097674,29.38,77006.26,10.0,-0.12987,9e-05,16.48222]
[1779459098095,29.38,77005.26,10.0,-0.12996,9e-05,16.48995]
[1779459099494,29.38,77005.26,10.0,-0.12996,9e-05,16.48995]
[1779459099523,29.38,77005.26,10.0,-0.12996,9e-05,16.48995]
[1779459099558,29.38,77005.91,10.0,-0.1299,9e-05,16.48467]
[1779459099616,29.38,77005.91,10.0,-0.1299,9e-05,16.48467]
[1779459099687,29.38,77005.91,10.0,-0.1299,9e-05,16.48467]
[1779459099703,29.38,77005.91,10.0,-0.1299,9e-05,16.48467]
[1779459100105,29.38,77006.54,10.0,-0.12984,9e-05,16.47955]
[1779459101744,29.38,77011.4,10.0,-0.12939,9e-05,16.44077]
[1779459101785,29.38,77011.4,10.0,-0.12939,9e-05,16.44077]
[1779459102119,29.38,77014.09,10.0,-0.12914,9e-05,16.41916]
[1779459103823,29.38,77014.28,10.0,-0.12911,9e-05,16.41727]
[1779459103828,29.38,77014.28,10.0,-0.12911,9e-05,16.41727]
[1779459103852,29.38,77014.28,10.0,-0.12911,9e-05,16.41727]
[1779459103994,29.38,77014.28,10.0,-0.12911,9e-05,16.41727]
[1779459104032,29.38,77014.28,10.0,-0.12911,9e-05,16.41727]
[1779459104270,29.38,77014.28,10.0,-0.12911,9e-05,16.41727]
[1779459104298,29.38,77014.28,10.0,-0.12911,9e-05,16.41727]
[1779459104534,29.38,77014.28,10.0,-0.12911,9e-05,16.41727]
[1779459104371,29.38,77016.01,10.0,-0.12895,9e-05,16.40324]
[1779459104559,29.38,77016.01,10.0,-0.12895,9e-05,16.40324]
[1779459104760,29.38,77016.01,10.0,-0.12895,9e-05,16.40324]
[1779459104801,29.38,77016.01,10.0,-0.12895,9e-05,16.40324]
[1779459104816,29.38,77016.01,10.0,-0.12895,9e-05,16.40324]
[1779459104862,29.38,77016.01,10.0,-0.12895,9e-05,16.40324]
[1779459104947,29.38,77016.01,10.0,-0.12895,9e-05,16.40324]
[1779459104979,29.38,77016.01,10.0,-0.12895,9e-05,16.40324]
[1779459105165,29.38,77016.01,10.0,-0.12895,9e-05,16.40324]
[1779459105192,29.38,77016.01,10.0,-0.12895,9e-05,16.40324]
[1779459105386,29.38,77016.01,10.0,-0.12895,9e-05,16.40324]
[1779459105486,29.38,77017.69,10.0,-0.12879,9e-05,16.38961]
[1779459108160,29.38,77031.32,10.0,-0.12754,9e-05,16.2814]
[1779459112053,29.38,77026.76,10.0,-0.12794,9e-05,16.3166]
[1779459112088,29.38,77026.76,10.0,-0.12794,9e-05,16.3166]
[1779459112379,29.38,77028.95,10.0,-0.12774,9e-05,16.29911]
[1779459113080,29.38,77028.95,10.0,-0.12774,9e-05,16.29911]
[1779459113112,29.38,77028.95,10.0,-0.12774,9e-05,16.29911]
[1779459113307,29.38,77028.95,10.0,-0.12774,9e-05,16.29911]
[1779459113408,29.38,77031.35,10.0,-0.12752,9e-05,16.27999]
[1779459114058,29.38,77031.35,10.0,-0.12752,9e-05,16.27999]
[1779459114067,29.38,77031.35,10.0,-0.12752,9e-05,16.27999]
[1779459114102,29.38,77031.35,10.0,-0.12752,9e-05,16.27999]
[1779459114422,29.38,77031.35,10.0,-0.12752,9e-05,16.27999]
[1779459114523,29.38,77037.64,10.0,-0.12695,9e-05,16.23028]
[1779459116129,29.38,77038.14,10.0,-0.1269,9e-05,16.22622]
[1779459116156,29.38,77038.14,10.0,-0.1269,9e-05,16.22622]
[1779459116384,29.38,77040.59,10.0,-0.12668,9e-05,16.20683]
[1779459118312,29.38,77040.59,10.0,-0.12667,9e-05,16.20673]
[1779459118345,29.38,77040.59,10.0,-0.12667,9e-05,16.20673]
[1779459118414,29.38,77043.09,10.0,-0.12645,9e-05,16.18698]
[1779459120220,29.38,77043.09,10.0,-0.12645,9e-05,16.18692]
[1779459120241,29.38,77043.09,10.0,-0.12645,9e-05,16.18692]
[1779459120431,29.38,77041.34,10.0,-0.1266,9e-05,16.20061]
[1779459122254,29.38,77041.34,10.0,-0.1266,9e-05,16.20052]
[1779459122292,29.38,77041.34,10.0,-0.1266,9e-05,16.20052]
[1779459122337,29.38,77040.95,10.0,-0.12664,9e-05,16.2035]
[1779459124302,29.38,77040.95,10.0,-0.12664,9e-05,16.20341]
[1779459124327,29.38,77040.95,10.0,-0.12664,9e-05,16.20341]
[1779459124379,29.38,77040.92,10.0,-0.12664,9e-05,16.20356]
[1779459126354,29.38,77040.92,10.0,-0.12664,9e-05,16.20347]
[1779459126393,29.38,77040.92,10.0,-0.12664,9e-05,16.20347]
[1779459126496,29.38,77040.65,10.0,-0.12666,9e-05,16.2055]
[1779459128477,29.38,77040.65,10.0,-0.12666,9e-05,16.2054]
[1779459128512,29.38,77040.65,10.0,-0.12666,9e-05,16.2054]
[1779459128517,29.38,77041.74,10.0,-0.12656,9e-05,16.19673]
[1779459130471,29.38,77041.74,10.0,-0.12656,9e-05,16.19664]
[1779459130504,29.38,77041.74,10.0,-0.12656,9e-05,16.19664]
[1779459130554,29.38,77044.02,10.0,-0.12635,9e-05,16.17863]
[1779459132508,29.38,77044.02,10.0,-0.12635,9e-05,16.17857]
[1779459132547,29.38,77044.02,10.0,-0.12635,9e-05,16.17857]
[1779459133338,29.38,77045.25,10.0,-0.12624,9e-05,16.16881]
[1779459134118,29.38,77045.25,10.0,-0.12624,9e-05,16.16881]
[1779459134129,29.38,77045.25,10.0,-0.12624,9e-05,16.16881]
[1779459134222,29.38,77045.25,10.0,-0.12624,9e-05,16.16881]
[1779459134309,29.38,77045.25,10.0,-0.12624,9e-05,16.16881]
[1779459134346,29.38,77045.3,10.0,-0.12623,9e-05,16.16838]
[1779459136596,29.38,77054.79,10.0,-0.12538,9e-05,16.09385]
[1779459136618,29.38,77054.79,10.0,-0.12538,9e-05,16.09385]
[1779459137369,29.38,77056.91,10.0,-0.12519,9e-05,16.07728]
[1779459142404,29.38,77062.7,10.0,-0.12468,9e-05,16.03252]
[1779459144830,29.38,77059.85,10.0,-0.12493,9e-05,16.05447]
[1779459144860,29.38,77059.85,10.0,-0.12493,9e-05,16.05447]
[1779459145425,29.38,77059.17,10.0,-0.12499,9e-05,16.05959]
[1779459146906,29.38,77058.57,10.0,-0.12504,9e-05,16.06408]
[1779459146948,29.38,77058.57,10.0,-0.12504,9e-05,16.06408]
[1779459147438,29.38,77057.95,10.0,-0.12509,9e-05,16.06874]
[1779459148936,29.38,77057.95,10.0,-0.12509,9e-05,16.06874]
[1779459148972,29.38,77057.95,10.0,-0.12509,9e-05,16.06874]
[1779459149454,29.38,77057.87,10.0,-0.12509,9e-05,16.06893]
[1779459150968,29.37,77056.69,10.0,-0.1252,9e-05,16.07798]
[1779459150990,29.37,77056.69,10.0,-0.1252,9e-05,16.07798]
[1779459151467,29.37,77055.86,10.0,-0.12525,9e-05,16.08087]
[1779459152467,29.37,77055.86,10.0,-0.12525,9e-05,16.08087]
[1779459152545,29.37,77054.15,10.0,-0.1254,9e-05,16.09407]
[1779459157561,29.37,77050.38,10.0,-0.12573,9e-05,16.12272]
[1779459160198,29.37,77048.71,10.0,-0.12587,9e-05,16.13506]
[1779459161252,29.37,77050.87,10.0,-0.12567,9e-05,16.1178]
[1779459161538,29.37,77050.43,10.0,-0.12571,9e-05,16.12098]
[1779459166572,29.37,77048.49,10.0,-0.12587,9e-05,16.13493]
[1779459167437,29.37,77048.49,10.0,-0.12587,9e-05,16.13493]
[1779459167579,29.37,77049.08,10.0,-0.12581,9e-05,16.13002]
[1779459167658,29.37,77049.08,10.0,-0.12581,9e-05,16.13002]
[1779459167690,29.37,77049.08,10.0,-0.12581,9e-05,16.13002]
[1779459167694,29.37,77049.08,10.0,-0.12581,9e-05,16.13002]
[1779459167725,29.37,77049.08,10.0,-0.12581,9e-05,16.13002]
[1779459173621,29.37,77061.76,10.0,-0.12466,9e-05,16.02904]
[1779459177793,29.37,77058.88,10.0,-0.12491,9e-05,16.05135]
[1779459178572,29.37,77052.1,10.0,-0.12552,9e-05,16.10433]
[1779459179745,29.37,77050.92,10.0,-0.12562,9e-05,16.11341]
[1779459179753,29.37,77050.92,10.0,-0.12562,9e-05,16.11341]
[1779459179842,29.37,77051.56,10.0,-0.12556,9e-05,16.10838]
[1779459185704,29.36,77056.15,10.0,-0.12514,9e-05,16.07095]
[1779459190740,29.36,77056.7,10.0,-0.12507,9e-05,16.06549]
[1779459193674,29.36,77053.64,10.0,-0.12534,9e-05,16.08867]
[1779459193708,29.36,77053.64,10.0,-0.12534,9e-05,16.08867]
[1779459194135,29.36,77053.64,10.0,-0.12534,9e-05,16.08867]
[1779459194642,29.36,77051.0,10.0,-0.12557,9e-05,16.10912]
[1779459196564,29.36,77038.06,10.0,-0.12674,9e-05,16.2102]
[1779459201586,29.36,77033.73,10.0,-0.12712,9e-05,16.24373]
[1779459202351,29.36,77027.87,10.0,-0.12766,9e-05,16.28974]
[1779459202394,29.36,77026.07,10.0,-0.12782,9e-05,16.3037]
[1779459205391,29.36,77026.14,10.0,-0.12781,9e-05,16.3029]
[1779459206399,29.36,77019.12,10.0,-0.12844,9e-05,16.35777]
[1779459206444,29.36,77018.72,10.0,-0.12848,9e-05,16.36061]
[1779459208547,29.36,77018.72,10.0,-0.12848,9e-05,16.36061]
[1779459208648,29.36,77018.03,10.0,-0.12853,9e-05,16.36547]
[1779459208665,29.36,77018.03,10.0,-0.12853,9e-05,16.36547]
[1779459209737,29.36,77011.44,10.0,-0.12914,9e-05,16.41721]
[1779459214605,29.35,77007.36,10.0,-0.12948,9e-05,16.44473]
[1779459214612,29.35,77007.36,10.0,-0.12948,9e-05,16.44473]
[1779459214634,29.35,77007.36,10.0,-0.12948,9e-05,16.44473]
[1779459214649,29.35,77007.36,10.0,-0.12948,9e-05,16.44473]
[1779459214650,29.35,77007.36,10.0,-0.12948,9e-05,16.44473]
[1779459214709,29.35,77007.8,10.0,-0.12943,9e-05,16.44084]
[1779459214918,29.35,77007.8,10.0,-0.12943,9e-05,16.44084]
[1779459214945,29.35,77007.8,10.0,-0.12943,9e-05,16.44084]
[1779459215121,29.35,77007.8,10.0,-0.12943,9e-05,16.44084]
[1779459215154,29.35,77007.8,10.0,-0.12943,9e-05,16.44084]
[1779459215329,29.35,77007.8,10.0,-0.12943,9e-05,16.44084]
[1779459215395,29.35,77007.8,10.0,-0.12943,9e-05,16.44084]
[1779459215530,29.35,77007.8,10.0,-0.12943,9e-05,16.44084]
[1779459215552,29.35,77007.8,10.0,-0.12943,9e-05,16.44084]
[1779459215630,29.35,77003.69,10.0,-0.1298,9e-05,16.4725]
[1779459215782,29.35,77003.69,10.0,-0.1298,9e-05,16.4725]
[1779459215812,29.35,77003.69,10.0,-0.1298,9e-05,16.4725]
[1779459216011,29.35,77003.69,10.0,-0.1298,9e-05,16.4725]
[1779459216043,29.35,77003.69,10.0,-0.1298,9e-05,16.4725]
[1779459216259,29.35,77003.69,10.0,-0.1298,9e-05,16.4725]
[1779459216283,29.35,77003.69,10.0,-0.1298,9e-05,16.4725]
[1779459216520,29.35,77003.69,10.0,-0.1298,9e-05,16.4725]
[1779459216621,29.35,77000.29,10.0,-0.13011,9e-05,16.49891]
[1779459221469,29.35,76987.45,10.0,-0.13127,9e-05,16.59783]
[1779459224895,29.35,76980.99,10.0,-0.13186,9e-05,16.64773]
[1779459224899,29.35,76980.99,10.0,-0.13186,9e-05,16.64773]
[1779459224928,29.35,76980.99,10.0,-0.13186,9e-05,16.64773]
[1779459225157,29.34,76976.65,10.0,-0.13226,9e-05,16.68144]
[1779459226564,29.34,76976.65,10.0,-0.13226,9e-05,16.68144]
[1779459226627,29.34,76976.32,10.0,-0.13228,9e-05,16.68297]
[1779459226685,29.34,76976.32,10.0,-0.13228,9e-05,16.68297]
[1779459228279,29.34,76996.76,10.0,-0.13036,9e-05,16.52051]
[1779459228989,29.34,76996.76,10.0,-0.13036,9e-05,16.52051]
[1779459229034,29.34,76996.76,10.0,-0.13036,9e-05,16.52051]
[1779459229286,29.34,76995.58,10.0,-0.13047,9e-05,16.52969]
[1779459231010,29.34,76994.51,10.0,-0.13057,9e-05,16.53815]
[1779459231037,29.34,76994.51,10.0,-0.13057,9e-05,16.53815]
[1779459231111,29.34,76994.18,10.0,-0.1306,9e-05,16.5406]
[1779459233063,29.34,76994.18,10.0,-0.1306,9e-05,16.54042]
[1779459233099,29.34,76994.18,10.0,-0.1306,9e-05,16.54042]
[1779459233138,29.34,76993.72,10.0,-0.13064,9e-05,16.54388]
[1779459235131,29.34,76993.72,10.0,-0.13064,9e-05,16.5437]
[1779459235165,29.34,76993.72,10.0,-0.13064,9e-05,16.5437]
[1779459235266,29.34,76994.04,10.0,-0.13061,9e-05,16.54098]
[1779459235981,29.34,76994.04,10.0,-0.13061,9e-05,16.54098]
[1779459236027,29.34,76994.04,10.0,-0.13061,9e-05,16.54098]
[1779459236340,29.34,76992.41,10.0,-0.13075,9e-05,16.55353]
[1779459237188,29.34,76992.41,10.0,-0.13075,9e-05,16.55353]
[1779459237194,29.34,76992.41,10.0,-0.13075,9e-05,16.55353]
[1779459237211,29.34,76992.41,10.0,-0.13075,9e-05,16.55353]
[1779459237238,29.34,76992.41,10.0,-0.13075,9e-05,16.55353]
[1779459237266,29.34,76992.41,10.0,-0.13075,9e-05,16.55353]
[1779459237585,29.34,76992.41,10.0,-0.13075,9e-05,16.55353]
[1779459237618,29.34,76992.41,10.0,-0.13075,9e-05,16.55353]
[1779459237274,29.34,76985.96,10.0,-0.13135,9e-05,16.6044]
[1779459237788,29.34,76985.96,10.0,-0.13135,9e-05,16.6044]
[1779459237821,29.34,76985.96,10.0,-0.13135,9e-05,16.6044]
[1779459238034,29.34,76985.96,10.0,-0.13135,9e-05,16.6044]
[1779459238054,29.34,76985.96,10.0,-0.13135,9e-05,16.6044]
[1779459238253,29.34,76985.96,10.0,-0.13135,9e-05,16.6044]
[1779459238286,29.34,76985.96,10.0,-0.13135,9e-05,16.6044]
[1779459238497,29.34,76985.96,10.0,-0.13135,9e-05,16.6044]
[1779459238523,29.34,76985.96,10.0,-0.13135,9e-05,16.6044]
[1779459238598,29.34,76983.26,10.0,-0.1316,9e-05,16.62552]
[1779459238709,29.34,76983.26,10.0,-0.1316,9e-05,16.62552]
[1779459245435,29.34,76983.03,10.0,-0.13159,9e-05,16.62497]
[1779459245447,29.34,76983.03,10.0,-0.13159,9e-05,16.62497]
[1779459245453,29.34,76983.03,10.0,-0.13159,9e-05,16.62497]
[1779459245483,29.34,76983.03,10.0,-0.13159,9e-05,16.62497]
[1779459245533,29.33,76982.39,10.0,-0.13164,9e-05,16.62886]
[1779459247511,29.33,76982.39,10.0,-0.13164,9e-05,16.62886]
[1779459247525,29.33,76982.39,10.0,-0.13164,9e-05,16.62886]
[1779459247612,29.33,76981.85,10.0,-0.13168,9e-05,16.63196]
[1779459249587,29.33,76981.85,10.0,-0.13168,9e-05,16.63196]
[1779459249616,29.33,76981.85,10.0,-0.13168,9e-05,16.63196]
[1779459249625,29.33,76980.06,10.0,-0.13183,9e-05,16.64531]
[1779459251660,29.33,76980.06,10.0,-0.13183,9e-05,16.64531]
[1779459251696,29.33,76980.06,10.0,-0.13183,9e-05,16.64531]
[1779459252169,29.33,76983.93,10.0,-0.13147,9e-05,16.61413]
[1779459253709,29.33,76992.23,10.0,-0.13069,9e-05,16.54785]
[1779459253740,29.33,76992.23,10.0,-0.13069,9e-05,16.54785]
[1779459254183,29.33,76996.66,10.0,-0.13027,9e-05,16.51233]
[1779459255755,29.33,76994.59,10.0,-0.13046,9e-05,16.52829]
[1779459255800,29.33,76994.59,10.0,-0.13046,9e-05,16.52829]
[1779459256198,29.33,76993.92,10.0,-0.13052,9e-05,16.53315]
[1779459257795,29.33,76994.54,10.0,-0.13045,9e-05,16.52779]
[1779459257837,29.33,76994.54,10.0,-0.13045,9e-05,16.52779]
[1779459258211,29.33,76995.43,10.0,-0.13037,9e-05,16.5203]
[1779459259865,29.32,76994.98,10.0,-0.1304,9e-05,16.52296]
[1779459259898,29.32,76994.98,10.0,-0.1304,9e-05,16.52296]
[1779459260225,29.32,76994.98,10.0,-0.1304,9e-05,16.52296]
[1779459261282,29.32,76994.98,10.0,-0.1304,9e-05,16.52296]
[1779459261328,29.32,76994.98,10.0,-0.1304,9e-05,16.52296]
[1779459261336,29.32,76994.73,10.0,-0.13041,9e-05,16.52404]
[1779459261901,29.32,76994.73,10.0,-0.13041,9e-05,16.52404]
[1779459261908,29.32,76994.73,10.0,-0.13041,9e-05,16.52404]
[1779459261928,29.32,76994.73,10.0,-0.13041,9e-05,16.52404]
[1779459262007,29.32,76994.73,10.0,-0.13041,9e-05,16.52404]
[1779459262051,29.32,76994.73,10.0,-0.13041,9e-05,16.52404]
[1779459262223,29.32,76994.73,10.0,-0.13041,9e-05,16.52404]
[1779459262253,29.32,76994.73,10.0,-0.13041,9e-05,16.52404]
[1779459262456,29.32,76994.73,10.0,-0.13041,9e-05,16.52404]
[1779459262489,29.32,76994.73,10.0,-0.13041,9e-05,16.52404]
[1779459262557,29.32,76989.68,10.0,-0.13088,9e-05,16.56388]
[1779459262715,29.32,76989.68,10.0,-0.13088,9e-05,16.56388]
[1779459262749,29.32,76989.68,10.0,-0.13088,9e-05,16.56388]
[1779459262970,29.32,76989.68,10.0,-0.13088,9e-05,16.56388]
[1779459262984,29.32,76989.68,10.0,-0.13088,9e-05,16.56388]
[1779459263255,29.32,76989.68,10.0,-0.13088,9e-05,16.56388]
[1779459263274,29.32,76989.68,10.0,-0.13088,9e-05,16.56388]
[1779459263471,29.32,76989.68,10.0,-0.13088,9e-05,16.56388]
[1779459263513,29.32,76993.75,10.0,-0.13049,9e-05,16.53114]
[1779459269293,29.32,76998.26,10.0,-0.13006,9e-05,16.49416]
[1779459270101,29.32,76998.26,10.0,-0.13006,9e-05,16.49416]
[1779459270106,29.32,76998.26,10.0,-0.13006,9e-05,16.49416]
[1779459270122,29.32,76998.26,10.0,-0.13006,9e-05,16.49416]
[1779459270297,29.32,76997.76,10.0,-0.13011,9e-05,16.49804]
[1779459272005,29.32,76990.36,10.0,-0.13077,9e-05,16.55311]
[1779459272034,29.32,76990.36,10.0,-0.13077,9e-05,16.55311]
[1779459272162,29.32,76990.36,10.0,-0.13077,9e-05,16.55311]
[1779459272192,29.32,76990.36,10.0,-0.13077,9e-05,16.55311]
[1779459272311,29.32,76991.29,10.0,-0.13068,9e-05,16.54558]
[1779459274212,29.32,76990.02,10.0,-0.1308,9e-05,16.55548]
[1779459274231,29.32,76990.02,10.0,-0.1308,9e-05,16.55548]
[1779459274429,29.32,76990.18,10.0,-0.13078,9e-05,16.55388]
[1779459276263,29.32,76989.88,10.0,-0.13081,9e-05,16.55626]
[1779459276269,29.32,76989.88,10.0,-0.13081,9e-05,16.55626]
[1779459276302,29.32,76989.88,10.0,-0.13081,9e-05,16.55626]
[1779459276400,29.32,76989.88,10.0,-0.13081,9e-05,16.55626]
[1779459276426,29.32,76989.88,10.0,-0.13081,9e-05,16.55626]
[1779459276601,29.32,76989.88,10.0,-0.13081,9e-05,16.55626]
[1779459276628,29.32,76989.88,10.0,-0.13081,9e-05,16.55626]
[1779459276701,29.32,76989.08,10.0,-0.13087,9e-05,16.56163]
[1779459276804,29.32,76989.08,10.0,-0.13087,9e-05,16.56163]
[1779459276835,29.32,76989.08,10.0,-0.13087,9e-05,16.56163]
[1779459277008,29.32,76989.08,10.0,-0.13087,9e-05,16.56163]
[1779459277345,29.32,76989.08,10.0,-0.13087,9e-05,16.56163]
[1779459282381,29.31,76987.14,10.0,-0.13102,9e-05,16.57398]
[1779459286710,29.31,76989.65,10.0,-0.13077,9e-05,16.55298]
[1779459286714,29.31,76989.65,10.0,-0.13077,9e-05,16.55298]
[1779459286760,29.31,76994.75,10.0,-0.13029,9e-05,16.51216]
[1779459287423,29.31,76994.75,10.0,-0.13029,9e-05,16.51216]
[1779459288609,29.31,76994.75,10.0,-0.13029,9e-05,16.51216]
[1779459288659,29.31,76994.75,10.0,-0.13029,9e-05,16.51216]
[1779459288695,29.31,76998.17,10.0,-0.12997,9e-05,16.48432]
[1779459290739,29.31,76998.95,10.0,-0.12989,9e-05,16.47806]
[1779459290835,29.31,76998.95,10.0,-0.12989,9e-05,16.47806]
[1779459290873,29.31,76998.95,10.0,-0.12989,9e-05,16.47806]
[1779459291022,29.31,76998.95,10.0,-0.12989,9e-05,16.47806]
[1779459291060,29.31,76998.95,10.0,-0.12989,9e-05,16.47806]
[1779459291217,29.31,76998.95,10.0,-0.12989,9e-05,16.47806]
[1779459291729,29.31,76991.15,10.0,-0.13062,9e-05,16.53979]
[1779459297491,29.31,77004.15,10.0,-0.12939,9e-05,16.4353]
[1779459298877,29.31,77004.99,10.0,-0.12931,9e-05,16.42834]
[1779459298881,29.31,77004.99,10.0,-0.12931,9e-05,16.42834]
[1779459298920,29.31,77004.99,10.0,-0.12931,9e-05,16.42834]
[1779459299505,29.31,77004.22,10.0,-0.12938,9e-05,16.43411]
[1779459300908,29.31,77001.98,10.0,-0.12958,9e-05,16.45148]
[1779459300946,29.31,77001.98,10.0,-0.12958,9e-05,16.45148]
[1779459301427,29.31,77001.98,10.0,-0.12958,9e-05,16.45148]
[1779459301449,29.31,77001.98,10.0,-0.12958,9e-05,16.45148]
[1779459301523,29.31,77002.62,10.0,-0.12952,9e-05,16.44608]
[1779459302950,29.31,77002.62,10.0,-0.12952,9e-05,16.44573]
[1779459302957,29.31,77002.62,10.0,-0.12952,9e-05,16.44573]
[1779459302971,29.31,77002.62,10.0,-0.12952,9e-05,16.44573]
[1779459303130,29.31,77002.62,10.0,-0.12952,9e-05,16.44573]
[1779459303152,29.31,77002.62,10.0,-0.12952,9e-05,16.44573]
[1779459303347,29.31,77002.62,10.0,-0.12952,9e-05,16.44573]
[1779459303383,29.31,77002.62,10.0,-0.12952,9e-05,16.44573]
[1779459303564,29.31,77002.62,10.0,-0.12952,9e-05,16.44573]
[1779459303637,29.31,77000.58,10.0,-0.1297,9e-05,16.4615]
[1779459309576,29.3,76999.37,10.0,-0.12979,9e-05,16.46916]
[1779459314610,29.3,76998.21,10.0,-0.12987,9e-05,16.4762]
[1779459316894,29.3,77000.79,10.0,-0.12963,9e-05,16.45493]
[1779459316927,29.3,77000.79,10.0,-0.12963,9e-05,16.45493]
[1779459316956,29.3,77000.79,10.0,-0.12963,9e-05,16.45493]
[1779459317632,29.3,77007.01,10.0,-0.12905,9e-05,16.4053]
[1779459321893,29.3,77014.69,10.0,-0.12833,9e-05,16.3435]
[1779459321968,29.3,77014.69,10.0,-0.12833,9e-05,16.3435]
[1779459322685,29.3,77024.9,10.0,-0.12739,9e-05,16.26283]
[1779459324700,29.29,77040.12,10.0,-0.126,9e-05,16.14163]
[1779459325614,29.29,77040.12,10.0,-0.126,9e-05,16.14163]
[1779459325619,29.29,77040.12,10.0,-0.126,9e-05,16.14163]
[1779459325648,29.29,77040.12,10.0,-0.126,9e-05,16.14163]
[1779459325749,29.29,77045.8,10.0,-0.12548,9e-05,16.09656]
[1779459327647,29.29,77045.8,10.0,-0.12548,9e-05,16.09631]
[1779459327694,29.29,77045.8,10.0,-0.12548,9e-05,16.09631]
[1779459327723,29.29,77044.8,10.0,-0.12556,9e-05,16.10395]
[1779459329663,29.29,77044.8,10.0,-0.12556,9e-05,16.10373]
[1779459329702,29.29,77044.8,10.0,-0.12556,9e-05,16.10373]
[1779459329739,29.29,77041.15,10.0,-0.12589,9e-05,16.1326]
[1779459331299,29.29,77041.15,10.0,-0.12589,9e-05,16.13265]
[1779459331354,29.29,77041.15,10.0,-0.12589,9e-05,16.13265]
[1779459331687,29.29,77041.15,10.0,-0.12589,9e-05,16.13265]
[1779459331749,29.29,77039.25,10.0,-0.12605,9e-05,16.14428]
[1779459333509,29.29,77032.41,10.0,-0.12667,9e-05,16.19827]
[1779459333585,29.29,77032.41,10.0,-0.12667,9e-05,16.19827]
[1779459333762,29.29,77029.34,10.0,-0.12695,9e-05,16.22247]
[1779459335832,29.29,77027.73,10.0,-0.12709,9e-05,16.23505]
[1779459335855,29.29,77027.73,10.0,-0.12709,9e-05,16.23505]
[1779459336783,29.29,77027.52,10.0,-0.12711,9e-05,16.23664]
[1779459337880,29.29,77027.82,10.0,-0.12708,9e-05,16.23422]
[1779459337914,29.29,77027.82,10.0,-0.12708,9e-05,16.23422]
[1779459338796,29.29,77025.63,10.0,-0.12728,9e-05,16.25146]
[1779459339912,29.29,77025.63,10.0,-0.12728,9e-05,16.25146]
[1779459339950,29.29,77025.63,10.0,-0.12728,9e-05,16.25146]
[1779459340013,29.29,77029.82,10.0,-0.1269,9e-05,16.2183]
[1779459341977,29.29,77029.82,10.0,-0.1269,9e-05,16.21826]
[1779459342006,29.29,77029.82,10.0,-0.1269,9e-05,16.21826]
[1779459342134,29.29,77029.82,10.0,-0.1269,9e-05,16.21826]
[1779459342235,29.29,77030.06,10.0,-0.12688,9e-05,16.21635]
[1779459344020,29.29,77030.06,10.0,-0.12688,9e-05,16.21633]
[1779459344051,29.29,77030.06,10.0,-0.12688,9e-05,16.21633]
[1779459344110,29.29,77032.76,10.0,-0.12663,9e-05,16.19501]
[1779459346057,29.29,77032.76,10.0,-0.12663,9e-05,16.19503]
[1779459346081,29.29,77032.76,10.0,-0.12663,9e-05,16.19503]
[1779459346260,29.29,77033.6,10.0,-0.12655,9e-05,16.18843]
[1779459348113,29.29,77033.6,10.0,-0.12655,9e-05,16.18846]
[1779459348132,29.29,77033.6,10.0,-0.12655,9e-05,16.18846]
[1779459348201,29.29,77032.9,10.0,-0.12662,9e-05,16.19402]
[1779459349237,29.29,77032.9,10.0,-0.12662,9e-05,16.19402]
[1779459349275,29.29,77032.9,10.0,-0.12662,9e-05,16.19402]
[1779459349314,29.29,77026.74,10.0,-0.12718,9e-05,16.24266]
[1779459350156,29.29,77026.74,10.0,-0.12718,9e-05,16.24266]
[1779459350186,29.29,77026.74,10.0,-0.12718,9e-05,16.24266]
[1779459350253,29.29,77025.35,10.0,-0.12731,9e-05,16.25366]
[1779459352238,29.29,77025.35,10.0,-0.12731,9e-05,16.25362]
[1779459352290,29.29,77025.35,10.0,-0.12731,9e-05,16.25362]
[1779459352334,29.29,77015.44,10.0,-0.12821,9e-05,16.33186]
[1779459354278,29.29,77015.44,10.0,-0.12821,9e-05,16.33175]
[1779459354316,29.29,77015.44,10.0,-0.12821,9e-05,16.33175]
[1779459354744,29.29,77015.44,10.0,-0.12821,9e-05,16.33175]
[1779459354787,29.29,77015.44,10.0,-0.12821,9e-05,16.33175]
[1779459354327,29.29,77015.11,10.0,-0.12824,9e-05,16.3342]
[1779459355026,29.29,77015.11,10.0,-0.12824,9e-05,16.3342]
[1779459355156,29.29,77010.68,10.0,-0.12864,9e-05,16.36909]
[1779459360724,29.29,77004.64,10.0,-0.12919,9e-05,16.41606]
[1779459362618,29.29,76998.11,10.0,-0.12979,9e-05,16.46722]
[1779459362630,29.29,76998.11,10.0,-0.12979,9e-05,16.46722]
[1779459362670,29.29,76998.11,10.0,-0.12979,9e-05,16.46722]
[1779459362701,29.29,76998.11,10.0,-0.12979,9e-05,16.46722]
[1779459362769,29.29,76997.7,10.0,-0.12982,9e-05,16.46978]
[1779459362847,29.29,76997.7,10.0,-0.12982,9e-05,16.46978]
[1779459363049,29.29,76997.7,10.0,-0.12982,9e-05,16.46978]
[1779459363080,29.29,76997.7,10.0,-0.12982,9e-05,16.46978]
[1779459363252,29.29,76997.7,10.0,-0.12982,9e-05,16.46978]
[1779459363288,29.29,76997.7,10.0,-0.12982,9e-05,16.46978]
[1779459363455,29.29,76997.7,10.0,-0.12982,9e-05,16.46978]
[1779459363497,29.29,76997.7,10.0,-0.12982,9e-05,16.46978]
[1779459363663,29.29,76997.7,10.0,-0.12982,9e-05,16.46978]
[1779459363707,29.29,76997.7,10.0,-0.12982,9e-05,16.46978]
[1779459363763,29.29,76992.38,10.0,-0.13031,9e-05,16.51156]
[1779459363883,29.29,76992.38,10.0,-0.13031,9e-05,16.51156]
[1779459363912,29.29,76992.38,10.0,-0.13031,9e-05,16.51156]
[1779459364104,29.29,76992.38,10.0,-0.13031,9e-05,16.51156]
[1779459364119,29.29,76992.38,10.0,-0.13031,9e-05,16.51156]
[1779459364323,29.29,76992.38,10.0,-0.13031,9e-05,16.51156]
[1779459364424,29.29,76988.54,10.0,-0.13067,9e-05,16.54199]
[1779459370500,29.28,76990.67,10.0,-0.13044,9e-05,16.52236]
[1779459374764,29.28,76984.09,10.0,-0.13103,9e-05,16.57324]
[1779459374771,29.28,76984.09,10.0,-0.13103,9e-05,16.57324]
[1779459374799,29.28,76984.09,10.0,-0.13103,9e-05,16.57324]
[1779459375055,29.28,76985.05,10.0,-0.13093,9e-05,16.56467]
[1779459376824,29.28,76985.05,10.0,-0.13093,9e-05,16.56467]
[1779459376868,29.28,76983.83,10.0,-0.13104,9e-05,16.57388]
[1779459377077,29.28,76983.17,10.0,-0.1311,9e-05,16.57864]
[1779459378788,29.28,76983.17,10.0,-0.1311,9e-05,16.57864]
[1779459378855,29.28,76983.17,10.0,-0.13109,9e-05,16.57816]
[1779459379612,29.28,76983.17,10.0,-0.13109,9e-05,16.57816]
[1779459379687,29.28,76977.34,10.0,-0.13163,9e-05,16.62347]
[1779459380938,29.28,76969.1,10.0,-0.13239,9e-05,16.68836]
[1779459380971,29.28,76969.1,10.0,-0.13239,9e-05,16.68836]
[1779459381113,29.28,76969.1,10.0,-0.13239,9e-05,16.68836]
[1779459381145,29.28,76969.1,10.0,-0.13239,9e-05,16.68836]
[1779459381314,29.28,76969.1,10.0,-0.13239,9e-05,16.68836]
[1779459381355,29.28,76969.1,10.0,-0.13239,9e-05,16.68836]
[1779459381518,29.28,76969.1,10.0,-0.13239,9e-05,16.68836]
[1779459381536,29.28,76969.1,10.0,-0.13239,9e-05,16.68836]
[1779459381723,29.28,76969.1,10.0,-0.13239,9e-05,16.68836]
[1779459381823,29.28,76968.8,10.0,-0.13241,9e-05,16.69011]
[1779459387139,29.27,76975.35,10.0,-0.13178,9e-05,16.63606]
[1779459392174,29.27,76975.33,10.0,-0.13172,9e-05,16.63005]
[1779459397208,29.27,76967.01,10.0,-0.13247,9e-05,16.69343]
[1779459402247,29.26,76960.65,10.0,-0.13304,9e-05,16.74112]
[1779459407278,29.26,76960.09,10.0,-0.13306,9e-05,16.74238]
[1779459412315,29.25,76960.55,10.0,-0.13298,9e-05,16.73562]
[1779459417349,29.25,76964.7,10.0,-0.13255,9e-05,16.69969]
[1779459422383,29.24,76968.21,10.0,-0.13219,9e-05,16.6692]
[1779459427419,29.24,76966.62,10.0,-0.13231,9e-05,16.67947]
[1779459432453,29.24,76967.48,10.0,-0.1322,9e-05,16.67013]
[1779459437488,29.23,76965.49,10.0,-0.13236,9e-05,16.6835]
[1779459442523,29.23,76973.37,10.0,-0.1316,9e-05,16.61877]
[1779459447559,29.23,76966.51,10.0,-0.13222,9e-05,16.67125]
[1779459452597,29.22,76960.99,10.0,-0.13269,9e-05,16.70932]
[1779459457631,29.22,76962.03,10.0,-0.13256,9e-05,16.69809]
[1779459462666,29.22,76965.23,10.0,-0.13223,9e-05,16.67037]
[1779459466355,29.21,76961.0,10.0,-0.13261,9e-05,16.70263]
[1779459466452,29.21,76961.0,10.0,-0.13261,9e-05,16.70263]
[1779459466523,29.21,76961.0,10.0,-0.13261,9e-05,16.70263]
[1779459466576,29.21,76961.0,10.0,-0.13261,9e-05,16.70263]
[1779459466643,29.21,76961.0,10.0,-0.13261,9e-05,16.70263]
[1779459466740,29.21,76954.68,10.0,-0.1332,9e-05,16.75249]
[1779459471092,29.21,76952.05,10.0,-0.13343,9e-05,16.77114]
[1779459471124,29.21,76952.05,10.0,-0.13343,9e-05,16.77114]
[1779459471423,29.21,76952.05,10.0,-0.13343,9e-05,16.77114]
[1779459471465,29.21,76952.05,10.0,-0.13343,9e-05,16.77114]
[1779459471536,29.21,76952.05,10.0,-0.13343,9e-05,16.77114]
[1779459471729,29.21,76951.64,10.0,-0.13346,9e-05,16.77382]
[1779459472737,29.21,76963.47,10.0,-0.13234,9e-05,16.67913]
[1779459476931,29.21,76966.98,10.0,-0.13199,9e-05,16.64998]
[1779459476957,29.21,76965.16,10.0,-0.13216,9e-05,16.66403]
[1779459477772,29.21,76962.54,10.0,-0.1324,9e-05,16.68443]
[1779459482809,29.2,76953.34,10.0,-0.13324,9e-05,16.75563]
[1779459487843,29.2,76952.53,10.0,-0.13329,9e-05,16.75929]
[1779459489633,29.2,76950.98,10.0,-0.13343,9e-05,16.77109]
[1779459489673,29.2,76950.98,10.0,-0.13343,9e-05,16.77109]
[1779459489698,29.2,76950.98,10.0,-0.13343,9e-05,16.77109]
[1779459489962,29.2,76949.96,10.0,-0.13352,9e-05,16.77865]
[1779459494891,29.2,76932.99,10.0,-0.13511,0.0001,16.91246]
[1779459497604,29.19,76928.94,10.0,-0.13549,0.0001,16.94384]
[1779459497622,29.19,76928.94,10.0,-0.13549,0.0001,16.94384]
[1779459497694,29.19,76928.94,10.0,-0.13549,0.0001,16.94384]
[1779459497744,29.19,76928.94,10.0,-0.13549,0.0001,16.94384]
[1779459497779,29.19,76928.94,10.0,-0.13549,0.0001,16.94384]
[1779459497933,29.19,76928.43,10.0,-0.13553,0.0001,16.94741]
[1779459499928,29.19,76910.43,10.0,-0.13726,0.0001,17.09107]
[1779459503989,29.19,76897.94,10.0,-0.13848,0.0001,17.19165]
[1779459506290,29.19,76895.98,10.0,-0.13867,0.0001,17.20733]
[1779459506299,29.19,76895.98,10.0,-0.13867,0.0001,17.20733]
[1779459506321,29.19,76895.98,10.0,-0.13867,0.0001,17.20733]
[1779459506541,29.19,76895.98,10.0,-0.13867,0.0001,17.20733]
[1779459506989,29.19,76898.01,10.0,-0.13848,0.0001,17.19109]
[1779459508546,29.19,76882.38,10.0,-0.14,0.0001,17.31628]
[1779459509457,29.19,76882.38,10.0,-0.14,0.0001,17.31628]
[1779459509505,29.19,76882.38,10.0,-0.14,0.0001,17.31628]
[1779459509755,29.19,76882.38,10.0,-0.14,0.0001,17.31628]
[1779459509827,29.19,76882.38,10.0,-0.14,0.0001,17.31628]
[1779459509918,29.19,76882.38,10.0,-0.14,0.0001,17.31628]
[1779459509973,29.19,76882.38,10.0,-0.14,0.0001,17.31628]
[1779459509931,29.19,76868.32,10.0,-0.14139,0.0001,17.42918]
[1779459510244,29.19,76868.32,10.0,-0.14139,0.0001,17.42918]
[1779459510491,29.19,76868.32,10.0,-0.14139,0.0001,17.42918]
[1779459512099,29.2,76866.36,10.0,-0.14157,0.0001,17.44223]
[1779459512103,29.2,76866.36,10.0,-0.14157,0.0001,17.44223]
[1779459512185,29.2,76866.36,10.0,-0.14157,0.0001,17.44223]
[1779459512643,29.2,76866.36,10.0,-0.14157,0.0001,17.44223]
[1779459512975,29.2,76864.72,10.0,-0.14173,0.0001,17.45573]
[1779459514644,29.2,76864.72,10.0,-0.14173,0.0001,17.45573]
[1779459514691,29.2,76864.72,10.0,-0.14173,0.0001,17.45573]
[1779459514700,29.2,76864.72,10.0,-0.14173,0.0001,17.45573]
[1779459514726,29.2,76864.72,10.0,-0.14173,0.0001,17.45573]
[1779459514816,29.2,76864.72,10.0,-0.14173,0.0001,17.45573]
[1779459514842,29.2,76864.72,10.0,-0.14173,0.0001,17.45573]
[1779459514944,29.2,76850.41,10.0,-0.14316,0.0001,17.57138]
[1779459516060,29.2,76861.74,10.0,-0.14204,0.0001,17.48071]
[1779459517037,29.2,76861.74,10.0,-0.14204,0.0001,17.48071]
[1779459517085,29.2,76861.74,10.0,-0.14204,0.0001,17.48071]
[1779459517181,29.2,76861.74,10.0,-0.14204,0.0001,17.48071]
[1779459517192,29.2,76861.74,10.0,-0.14204,0.0001,17.48071]
[1779459517201,29.2,76861.74,10.0,-0.14204,0.0001,17.48071]
[1779459517426,29.2,76858.07,10.0,-0.14241,0.0001,17.51069]
[1779459520093,29.2,76874.54,10.0,-0.1408,0.0001,17.37962]
[1779459521297,29.2,76874.54,10.0,-0.1408,0.0001,17.37962]
[1779459521357,29.2,76874.54,10.0,-0.1408,0.0001,17.37962]
[1779459521449,29.2,76874.54,10.0,-0.1408,0.0001,17.37962]
[1779459521501,29.2,76874.54,10.0,-0.1408,0.0001,17.37962]
[1779459521626,29.2,76874.54,10.0,-0.1408,0.0001,17.37962]
[1779459521972,29.2,76889.57,10.0,-0.13933,0.0001,17.26002]
[1779459527141,29.2,76893.75,10.0,-0.13896,0.0001,17.22931]
[1779459532181,29.21,76890.75,10.0,-0.13926,0.0001,17.25438]
[1779459537006,29.21,76900.65,10.0,-0.13831,0.0001,17.17567]
[1779459537012,29.21,76900.65,10.0,-0.13831,0.0001,17.17567]
[1779459537022,29.21,76900.65,10.0,-0.13831,0.0001,17.17567]
[1779459537049,29.21,76903.55,10.0,-0.13803,0.0001,17.15273]
[1779459537218,29.21,76900.53,10.0,-0.13832,0.0001,17.17718]
[1779459539035,29.21,76900.53,10.0,-0.13832,0.0001,17.17718]
[1779459539045,29.21,76895.97,10.0,-0.13877,0.0001,17.21391]
[1779459539053,29.21,76895.97,10.0,-0.13877,0.0001,17.21391]
[1779459539080,29.21,76895.97,10.0,-0.13877,0.0001,17.21391]
[1779459539220,29.21,76895.97,10.0,-0.13877,0.0001,17.21391]
[1779459539320,29.21,76896.15,10.0,-0.13875,0.0001,17.21267]
[1779459545275,29.21,76894.97,10.0,-0.1389,0.0001,17.22432]
[1779459547077,29.21,76888.26,10.0,-0.13956,0.0001,17.27854]
[1779459547081,29.21,76888.26,10.0,-0.13956,0.0001,17.27854]
[1779459547104,29.21,76888.26,10.0,-0.13956,0.0001,17.27854]
[1779459547192,29.21,76888.26,10.0,-0.13956,0.0001,17.27854]
[1779459547680,29.21,76889.37,10.0,-0.13945,0.0001,17.26992]
[1779459549882,29.21,76889.67,10.0,-0.13942,0.0001,17.26752]
[1779459549922,29.21,76889.67,10.0,-0.13942,0.0001,17.26752]
[1779459549960,29.21,76869.06,10.0,-0.14145,0.0001,17.4334]
[1779459550073,29.21,76869.06,10.0,-0.14145,0.0001,17.4334]
[1779459551710,29.21,76869.06,10.0,-0.14145,0.0001,17.4334]
[1779459551740,29.21,76869.06,10.0,-0.14145,0.0001,17.4334]
[1779459551748,29.21,76851.13,10.0,-0.14324,0.0001,17.57751]
[1779459557558,29.22,76858.73,10.0,-0.14248,0.0001,17.51689]
[1779459557604,29.22,76858.73,10.0,-0.14248,0.0001,17.51689]
[1779459557826,29.22,76857.26,10.0,-0.14263,0.0001,17.52899]
[1779459559616,29.22,76857.26,10.0,-0.14263,0.0001,17.52899]
[1779459559652,29.22,76857.26,10.0,-0.14263,0.0001,17.52899]
[1779459559714,29.22,76858.46,10.0,-0.14252,0.0001,17.51963]
[1779459561506,29.22,76858.46,10.0,-0.14252,0.0001,17.51963]
[1779459561570,29.22,76858.46,10.0,-0.14252,0.0001,17.51963]
[1779459561727,29.22,76856.37,10.0,-0.14274,0.0001,17.53725]
[1779459563707,29.22,76856.37,10.0,-0.14274,0.0001,17.53725]
[1779459563737,29.22,76856.37,10.0,-0.14274,0.0001,17.53725]
[1779459563827,29.22,76856.37,10.0,-0.14274,0.0001,17.53725]
[1779459563860,29.22,76856.37,10.0,-0.14274,0.0001,17.53725]
[1779459563968,29.22,76856.37,10.0,-0.14274,0.0001,17.53725]
[1779459564004,29.22,76856.37,10.0,-0.14274,0.0001,17.53725]
[1779459564065,29.22,76850.83,10.0,-0.1433,0.0001,17.58244]
[1779459564172,29.22,76850.83,10.0,-0.1433,0.0001,17.58244]
[1779459564209,29.22,76850.83,10.0,-0.1433,0.0001,17.58244]
[1779459564377,29.22,76850.83,10.0,-0.1433,0.0001,17.58244]
[1779459564415,29.22,76850.83,10.0,-0.1433,0.0001,17.58244]
[1779459564576,29.22,76850.83,10.0,-0.1433,0.0001,17.58244]
[1779459564792,29.22,76848.35,10.0,-0.14355,0.0001,17.60267]
[1779459568438,29.22,76862.3,10.0,-0.14216,0.0001,17.49097]
[1779459573473,29.22,76864.95,10.0,-0.14189,0.0001,17.46722]
[1779459578506,29.22,76864.05,10.0,-0.142,0.0001,17.47588]
[1779459581745,29.22,76865.92,10.0,-0.14182,0.0001,17.46185]
[1779459581755,29.22,76865.92,10.0,-0.14182,0.0001,17.46185]
[1779459581790,29.22,76865.92,10.0,-0.14182,0.0001,17.46185]
[1779459581966,29.22,76865.92,10.0,-0.14182,0.0001,17.46185]
[1779459582010,29.23,76869.72,10.0,-0.14146,0.0001,17.4324]
[1779459587571,29.23,76874.17,10.0,-0.14104,0.0001,17.39812]
[1779459592607,29.23,76863.85,10.0,-0.14207,0.0001,17.48198]
[1779459597644,29.23,76865.04,10.0,-0.14197,0.0001,17.47343]
[1779459601253,29.23,76864.64,10.0,-0.14201,0.0001,17.47706]
[1779459601259,29.23,76864.64,10.0,-0.14201,0.0001,17.47706]
[1779459601267,29.23,76864.64,10.0,-0.14201,0.0001,17.47706]
[1779459601295,29.23,76864.64,10.0,-0.14201,0.0001,17.47706]
[1779459601446,29.23,76864.64,10.0,-0.14201,0.0001,17.47706]
[1779459601670,29.23,76864.47,10.0,-0.14203,0.0001,17.4786]
[1779459603686,29.23,76850.24,10.0,-0.14344,0.0001,17.59289]
[1779459608725,29.23,76840.84,10.0,-0.14439,0.0001,17.66901]
[1779459613757,29.24,76841.35,10.0,-0.14435,0.0001,17.66589]
[1779459618798,29.24,76841.66,10.0,-0.14432,0.0001,17.66341]
[1779459620265,29.23,76846.22,10.0,-0.14386,0.0001,17.62678]
[1779459620320,29.23,76846.22,10.0,-0.14386,0.0001,17.62678]
[1779459620388,29.23,76846.22,10.0,-0.14386,0.0001,17.62678]
[1779459620898,29.23,76862.44,10.0,-0.14225,0.0001,17.49683]
[1779459621351,29.23,76862.44,10.0,-0.14225,0.0001,17.49683]
[1779459621373,29.23,76862.44,10.0,-0.14225,0.0001,17.49683]
[1779459621815,29.24,76862.44,10.0,-0.14225,0.0001,17.49693]
[1779459625843,29.24,76875.25,10.0,-0.141,0.0001,17.39515]
[1779459630878,29.24,76875.09,10.0,-0.14103,0.0001,17.39772]
[1779459631857,29.24,76875.09,10.0,-0.14103,0.0001,17.39772]
[1779459631879,29.24,76875.09,10.0,-0.14103,0.0001,17.39772]
[1779459632092,29.24,76875.09,10.0,-0.14103,0.0001,17.39772]
[1779459631959,29.24,76875.67,10.0,-0.14096,0.0001,17.38991]
[1779459633276,29.24,76875.67,10.0,-0.14096,0.0001,17.39019]
[1779459633291,29.24,76875.67,10.0,-0.14096,0.0001,17.39019]
[1779459633922,29.24,76875.67,10.0,-0.14096,0.0001,17.39019]
[1779459633961,29.24,76875.67,10.0,-0.14096,0.0001,17.39019]
[1779459634096,29.24,76875.67,10.0,-0.14096,0.0001,17.39019]
[1779459635287,29.24,76872.89,10.0,-0.14124,0.0001,17.41295]
[1779459635348,29.24,76872.89,10.0,-0.14124,0.0001,17.41295]
[1779459635913,29.24,76870.5,10.0,-0.14148,0.0001,17.43231]
[1779459640956,29.24,76878.01,10.0,-0.14076,0.0001,17.37368]
[1779459645992,29.24,76885.61,10.0,-0.14002,0.0001,17.31401]
[1779459651028,29.24,76887.39,10.0,-0.13986,0.0001,17.30043]
[1779459654089,29.25,76889.91,10.0,-0.13961,0.0001,17.28047]
[1779459654095,29.25,76889.91,10.0,-0.13961,0.0001,17.28047]
[1779459654137,29.25,76889.91,10.0,-0.13961,0.0001,17.28047]
[1779459654153,29.25,76886.75,10.0,-0.13992,0.0001,17.30595]
[1779459656134,29.25,76886.75,10.0,-0.13992,0.0001,17.30595]
[1779459656153,29.25,76886.75,10.0,-0.13992,0.0001,17.30595]
[1779459656175,29.25,76883.71,10.0,-0.14022,0.0001,17.33029]
[1779459658183,29.25,76883.71,10.0,-0.14022,0.0001,17.33029]
[1779459658187,29.25,76883.83,10.0,-0.14021,0.0001,17.32963]
[1779459658203,29.25,76883.83,10.0,-0.14021,0.0001,17.32963]
[1779459659322,29.25,76883.83,10.0,-0.14021,0.0001,17.32963]
[1779459659328,29.25,76883.83,10.0,-0.14021,0.0001,17.32963]
[1779459659415,29.25,76883.83,10.0,-0.14021,0.0001,17.32963]
[1779459660097,29.25,76882.71,10.0,-0.14033,0.0001,17.33889]
[1779459662132,29.25,76868.48,10.0,-0.14173,0.0001,17.4533]
[1779459663194,29.25,76868.48,10.0,-0.14173,0.0001,17.4533]
[1779459663234,29.25,76865.59,10.0,-0.14202,0.0001,17.47671]
[1779459666152,29.25,76842.73,10.0,-0.1443,0.0001,17.66007]
[1779459668539,29.25,76843.99,10.0,-0.14418,0.0001,17.65034]
[1779459668544,29.25,76843.99,10.0,-0.14418,0.0001,17.65034]
[1779459668588,29.25,76843.99,10.0,-0.14418,0.0001,17.65034]
[1779459669166,29.25,76843.82,10.0,-0.1442,0.0001,17.65189]
[1779459670564,29.25,76840.49,10.0,-0.14453,0.0001,17.67876]
[1779459670567,29.25,76840.49,10.0,-0.14453,0.0001,17.67876]
[1779459670604,29.25,76840.49,10.0,-0.14453,0.0001,17.67876]
[1779459670610,29.25,76840.49,10.0,-0.14453,0.0001,17.67876]
[1779459671180,29.25,76839.58,10.0,-0.14462,0.0001,17.68621]
[1779459672423,29.25,76840.29,10.0,-0.14455,0.0001,17.68066]
[1779459672432,29.25,76840.29,10.0,-0.14455,0.0001,17.68066]
[1779459672477,29.25,76840.29,10.0,-0.14455,0.0001,17.68066]
[1779459673195,29.25,76843.58,10.0,-0.14423,0.0001,17.65445]
[1779459674623,29.25,76843.75,10.0,-0.14421,0.0001,17.65328]
[1779459674656,29.25,76843.75,10.0,-0.14421,0.0001,17.65328]
[1779459675209,29.25,76846.21,10.0,-0.14397,0.0001,17.63377]
[1779459676673,29.25,76844.72,10.0,-0.14412,0.0001,17.64614]
[1779459676713,29.25,76844.72,10.0,-0.14412,0.0001,17.64614]
[1779459676757,29.25,76845.76,10.0,-0.14402,0.0001,17.63781]
[1779459678736,29.25,76845.76,10.0,-0.14402,0.0001,17.63781]
[1779459678770,29.25,76845.76,10.0,-0.14402,0.0001,17.63781]
[1779459678818,29.25,76843.41,10.0,-0.14426,0.0001,17.65708]
[1779459680781,29.25,76843.81,10.0,-0.14422,0.0001,17.6541]
[1779459680820,29.25,76843.81,10.0,-0.14422,0.0001,17.6541]
[1779459680868,29.25,76845.14,10.0,-0.14409,0.0001,17.64364]
[1779459682827,29.25,76845.14,10.0,-0.14409,0.0001,17.64384]
[1779459682861,29.25,76845.14,10.0,-0.14409,0.0001,17.64384]
[1779459682910,29.25,76843.09,10.0,-0.1443,0.0001,17.66048]
[1779459684661,29.25,76843.09,10.0,-0.1443,0.0001,17.66069]
[1779459684737,29.25,76843.09,10.0,-0.1443,0.0001,17.66069]
[1779459684874,29.25,76843.09,10.0,-0.1443,0.0001,17.66069]
[1779459684915,29.25,76843.09,10.0,-0.1443,0.0001,17.66069]
[1779459684971,29.25,76840.93,10.0,-0.14452,0.0001,17.67817]
[1779459686790,29.25,76840.46,10.0,-0.14457,0.0001,17.68194]
[1779459686826,29.25,76840.46,10.0,-0.14457,0.0001,17.68194]
[1779459686978,29.25,76828.74,10.0,-0.14575,0.0001,17.77644]
[1779459689002,29.25,76828.74,10.0,-0.14575,0.0001,17.77644]
[1779459689015,29.25,76828.74,10.0,-0.14575,0.0001,17.77644]
[1779459689043,29.25,76828.74,10.0,-0.14575,0.0001,17.77644]
[1779459689104,29.25,76824.54,10.0,-0.14618,0.0001,17.81035]
[1779459691027,29.25,76824.54,10.0,-0.14618,0.0001,17.81035]
[1779459691058,29.25,76824.54,10.0,-0.14618,0.0001,17.81035]
[1779459691128,29.26,76826.87,10.0,-0.14593,0.0001,17.78909]
[1779459693077,29.26,76826.87,10.0,-0.14593,0.0001,17.78909]
[1779459693175,29.26,76824.66,10.0,-0.14616,0.0001,17.80767]
[1779459698379,29.26,76818.5,10.0,-0.14681,0.0001,17.85908]
[1779459700435,29.26,76816.9,10.0,-0.14698,0.0001,17.87228]
[1779459700475,29.26,76816.9,10.0,-0.14698,0.0001,17.87228]
[1779459700511,29.26,76816.9,10.0,-0.14698,0.0001,17.87228]
[1779459700591,29.26,76816.9,10.0,-0.14698,0.0001,17.87228]
[1779459701467,29.26,76818.09,10.0,-0.14687,0.0001,17.86347]
[1779459701492,29.26,76818.09,10.0,-0.14687,0.0001,17.86347]
[1779459703161,29.27,76821.55,10.0,-0.14656,0.0001,17.83948]
[1779459703193,29.27,76821.55,10.0,-0.14656,0.0001,17.83948]
[1779459703220,29.27,76819.12,10.0,-0.14681,0.0001,17.85908]
[1779459703347,29.27,76819.12,10.0,-0.14681,0.0001,17.85908]
[1779459703367,29.27,76819.12,10.0,-0.14681,0.0001,17.85908]
[1779459703587,29.27,76819.12,10.0,-0.14681,0.0001,17.85908]
[1779459703628,29.27,76819.12,10.0,-0.14681,0.0001,17.85908]
[1779459703793,29.27,76819.12,10.0,-0.14681,0.0001,17.85908]
[1779459703830,29.27,76819.12,10.0,-0.14681,0.0001,17.85908]
[1779459704018,29.27,76819.12,10.0,-0.14681,0.0001,17.85908]
[1779459704046,29.27,76819.12,10.0,-0.14681,0.0001,17.85908]
[1779459704220,29.27,76819.12,10.0,-0.14681,0.0001,17.85908]
[1779459704118,29.27,76818.13,10.0,-0.14691,0.0001,17.86711]
[1779459704261,29.27,76818.13,10.0,-0.14691,0.0001,17.86711]
[1779459704426,29.27,76818.13,10.0,-0.14691,0.0001,17.86711]
[1779459704446,29.27,76818.13,10.0,-0.14691,0.0001,17.86711]
[1779459704641,29.27,76818.13,10.0,-0.14691,0.0001,17.86711]
[1779459704668,29.27,76818.13,10.0,-0.14691,0.0001,17.86711]
[1779459704864,29.27,76818.13,10.0,-0.14691,0.0001,17.86711]
[1779459704884,29.27,76818.13,10.0,-0.14691,0.0001,17.86711]
[1779459705066,29.27,76818.13,10.0,-0.14691,0.0001,17.86711]
[1779459705087,29.27,76818.13,10.0,-0.14691,0.0001,17.86711]
[1779459705167,29.27,76818.08,10.0,-0.14692,0.0001,17.8676]
[1779459705269,29.27,76818.08,10.0,-0.14692,0.0001,17.8676]
[1779459710222,29.27,76816.4,10.0,-0.14709,0.0001,17.88135]
[1779459710253,29.27,76816.4,10.0,-0.14709,0.0001,17.88135]
[1779459710454,29.27,76811.04,10.0,-0.14763,0.0001,17.92439]
[1779459710957,29.27,76822.29,10.0,-0.1465,0.0001,17.83433]
[1779459713940,29.27,76822.38,10.0,-0.14649,0.0001,17.83391]
[1779459713974,29.27,76822.38,10.0,-0.14649,0.0001,17.83391]
[1779459714041,29.27,76821.16,10.0,-0.14662,0.0001,17.84383]
[1779459715443,29.27,76821.16,10.0,-0.14662,0.0001,17.84383]
[1779459715473,29.27,76821.16,10.0,-0.14662,0.0001,17.84383]
[1779459715797,29.27,76820.72,10.0,-0.14666,0.0001,17.84762]
[1779459717507,29.27,76820.72,10.0,-0.14666,0.0001,17.84762]
[1779459717527,29.27,76820.72,10.0,-0.14666,0.0001,17.84762]
[1779459717747,29.27,76820.2,10.0,-0.14675,0.0001,17.85432]
[1779459719572,29.27,76820.2,10.0,-0.14675,0.0001,17.85445]
[1779459719595,29.27,76820.2,10.0,-0.14675,0.0001,17.85445]
[1779459719781,29.27,76821.61,10.0,-0.14661,0.0001,17.84327]
[1779459721632,29.27,76822.87,10.0,-0.14648,0.0001,17.83331]
[1779459721670,29.27,76822.87,10.0,-0.14648,0.0001,17.83331]
[1779459721796,29.27,76822.87,10.0,-0.14648,0.0001,17.83331]
[1779459721821,29.27,76822.87,10.0,-0.14648,0.0001,17.83331]
[1779459722000,29.27,76822.87,10.0,-0.14648,0.0001,17.83331]
[1779459722023,29.27,76822.87,10.0,-0.14648,0.0001,17.83331]
[1779459722214,29.27,76822.87,10.0,-0.14648,0.0001,17.83331]
[1779459722099,29.28,76821.42,10.0,-0.14663,0.0001,17.84507]
[1779459727585,29.28,76810.49,10.0,-0.14775,0.0001,17.93353]
[1779459728911,29.28,76810.49,10.0,-0.14775,0.0001,17.93353]
[1779459728943,29.28,76810.49,10.0,-0.14775,0.0001,17.93353]
[1779459729064,29.28,76810.49,10.0,-0.14775,0.0001,17.93353]
[1779459729164,29.28,76812.97,10.0,-0.1475,0.0001,17.91381]
[1779459733009,29.28,76813.86,10.0,-0.14741,0.0001,17.90719]
[1779459733045,29.28,76813.86,10.0,-0.14741,0.0001,17.90719]
[1779459733138,29.28,76813.86,10.0,-0.14741,0.0001,17.90719]
[1779459733150,29.28,76799.44,10.0,-0.14888,0.0001,18.02292]
[1779459734812,29.28,76799.44,10.0,-0.14888,0.0001,18.02292]
[1779459734851,29.28,76799.44,10.0,-0.14888,0.0001,18.02292]
[1779459734875,29.28,76799.44,10.0,-0.14888,0.0001,18.02292]
[1779459734911,29.28,76799.44,10.0,-0.14888,0.0001,18.02292]
[1779459735064,29.28,76799.44,10.0,-0.14888,0.0001,18.02292]
[1779459735165,29.28,76815.19,10.0,-0.14728,0.0001,17.89679]
[1779459735503,29.28,76815.19,10.0,-0.14728,0.0001,17.89679]
[1779459735529,29.28,76815.19,10.0,-0.14728,0.0001,17.89679]
[1779459735550,29.28,76815.19,10.0,-0.14728,0.0001,17.89679]
[1779459735584,29.28,76815.19,10.0,-0.14728,0.0001,17.89679]
[1779459735678,29.28,76815.19,10.0,-0.14728,0.0001,17.89679]
[1779459735784,29.28,76815.19,10.0,-0.14728,0.0001,17.89679]
[1779459735820,29.28,76815.19,10.0,-0.14728,0.0001,17.89679]
[1779459736030,29.28,76815.19,10.0,-0.14728,0.0001,17.89679]
[1779459736132,29.28,76816.91,10.0,-0.14711,0.0001,17.88319]
[1779459738725,29.28,76808.89,10.0,-0.14793,0.0001,17.94806]
[1779459744706,29.28,76810.89,10.0,-0.14776,0.0001,17.93462]
[1779459745706,29.28,76810.89,10.0,-0.14776,0.0001,17.93462]
[1779459746956,29.28,76810.6,10.0,-0.14779,0.0001,17.93733]
[1779459747253,29.28,76810.6,10.0,-0.14779,0.0001,17.93733]
[1779459747271,29.28,76810.6,10.0,-0.14779,0.0001,17.93733]
[1779459747727,29.28,76808.79,10.0,-0.14799,0.0001,17.95259]
[1779459750211,29.28,76809.25,10.0,-0.14794,0.0001,17.94899]
[1779459750252,29.28,76809.25,10.0,-0.14794,0.0001,17.94899]
[1779459752886,29.29,76825.1,10.0,-0.14632,0.0001,17.81914]
[1779459756537,29.29,76827.05,10.0,-0.14614,0.0001,17.80434]
[1779459756567,29.29,76827.05,10.0,-0.14614,0.0001,17.80434]
[1779459756790,29.29,76827.12,10.0,-0.14613,0.0001,17.80406]
[1779459758613,29.29,76826.77,10.0,-0.14617,0.0001,17.80714]
[1779459758634,29.29,76826.77,10.0,-0.14617,0.0001,17.80714]
[1779459758804,29.29,76826.62,10.0,-0.14619,0.0001,17.80861]
[1779459763839,29.29,76825.85,10.0,-0.14629,0.0001,17.81629]
[1779459767182,29.29,76795.26,10.0,-0.1494,0.0001,18.06167]
[1779459768866,29.29,76794.57,10.0,-0.14946,0.0001,18.06713]
[1779459768932,29.29,76791.67,10.0,-0.14976,0.0001,18.09057]
[1779459774915,29.29,76790.5,10.0,-0.1499,0.0001,18.10086]
[1779459775676,29.29,76790.5,10.0,-0.1499,0.0001,18.10086]
[1779459780667,29.29,76787.39,10.0,-0.15022,0.0001,18.12639]
[1779459781190,29.29,76787.39,10.0,-0.15022,0.0001,18.12639]
[1779459781198,29.29,76787.39,10.0,-0.15022,0.0001,18.12639]
[1779459781253,29.29,76782.49,10.0,-0.15072,0.0001,18.16549]
[1779459787002,29.29,76775.98,10.0,-0.15137,0.0001,18.21607]
[1779459792039,29.29,76784.97,10.0,-0.15044,0.0001,18.14304]
[1779459795491,29.29,76777.94,10.0,-0.15115,0.0001,18.1988]
[1779459795536,29.29,76777.94,10.0,-0.15115,0.0001,18.1988]
[1779459795647,29.29,76777.94,10.0,-0.15115,0.0001,18.1988]
[1779459795775,29.29,76777.94,10.0,-0.15115,0.0001,18.1988]
[1779459795878,29.29,76777.94,10.0,-0.15115,0.0001,18.1988]
[1779459795898,29.29,76777.94,10.0,-0.15115,0.0001,18.1988]
[1779459796083,29.29,76777.94,10.0,-0.15115,0.0001,18.1988]
[1779459796103,29.29,76777.94,10.0,-0.15115,0.0001,18.1988]
[1779459796302,29.29,76777.94,10.0,-0.15115,0.0001,18.1988]
[1779459796186,29.29,76778.74,10.0,-0.15107,0.0001,18.19217]
[1779459799706,29.29,76774.64,10.0,-0.15149,0.0001,18.22494]
[1779459799725,29.29,76774.64,10.0,-0.15149,0.0001,18.22494]
[1779459800098,29.29,76774.92,10.0,-0.15146,0.0001,18.22274]
[1779459801747,29.29,76777.21,10.0,-0.15122,0.0001,18.20444]
[1779459801797,29.29,76777.21,10.0,-0.15122,0.0001,18.20444]
[1779459801946,29.29,76777.21,10.0,-0.15122,0.0001,18.20444]
[1779459801981,29.29,76777.21,10.0,-0.15122,0.0001,18.20444]
[1779459802148,29.29,76777.21,10.0,-0.15122,0.0001,18.20444]
[1779459802187,29.29,76777.21,10.0,-0.15122,0.0001,18.20444]
[1779459802351,29.29,76778.03,10.0,-0.15114,0.0001,18.19793]
[1779459802396,29.29,76778.03,10.0,-0.15114,0.0001,18.19793]
[1779459802557,29.29,76778.03,10.0,-0.15114,0.0001,18.19793]
[1779459802578,29.29,76778.03,10.0,-0.15114,0.0001,18.19793]
[1779459802777,29.29,76778.03,10.0,-0.15114,0.0001,18.19793]
[1779459802842,29.29,76778.03,10.0,-0.15114,0.0001,18.19793]
[1779459802898,29.29,76778.03,10.0,-0.15114,0.0001,18.19793]
[1779459802947,29.29,76778.03,10.0,-0.15114,0.0001,18.19793]
[1779459803014,29.29,76778.03,10.0,-0.15114,0.0001,18.19793]
[1779459803140,29.29,76778.03,10.0,-0.15114,0.0001,18.19793]
[1779459803218,29.29,76778.03,10.0,-0.15114,0.0001,18.19793]
[1779459803256,29.29,76778.03,10.0,-0.15114,0.0001,18.19793]
[1779459803311,29.29,76774.46,10.0,-0.15151,0.0001,18.22661]
[1779459809157,29.29,76769.43,10.0,-0.15203,0.0001,18.2669]
[1779459809917,29.29,76769.43,10.0,-0.15203,0.0001,18.2669]
[1779459809934,29.29,76769.43,10.0,-0.15203,0.0001,18.2669]
[1779459809943,29.29,76769.43,10.0,-0.15203,0.0001,18.2669]
[1779459810165,29.29,76770.4,10.0,-0.15193,0.0001,18.25939]
[1779459811974,29.29,76772.69,10.0,-0.15168,0.0001,18.23789]
[1779459812008,29.29,76772.69,10.0,-0.15168,0.0001,18.23789]
[1779459812181,29.29,76770.74,10.0,-0.15188,0.0001,18.25381]
[1779459814032,29.29,76770.74,10.0,-0.15189,0.0001,18.25408]
[1779459814049,29.29,76770.74,10.0,-0.15189,0.0001,18.25408]
[1779459814191,29.29,76772.17,10.0,-0.15174,0.0001,18.24289]
[1779459816075,29.29,76773.38,10.0,-0.15162,0.0001,18.23348]
[1779459816090,29.29,76773.38,10.0,-0.15162,0.0001,18.23348]
[1779459816251,29.29,76774.66,10.0,-0.15149,0.0001,18.22323]
[1779459818161,29.29,76774.66,10.0,-0.15149,0.0001,18.22325]
[1779459818187,29.29,76774.66,10.0,-0.15149,0.0001,18.22325]
[1779459818238,29.29,76775.68,10.0,-0.15138,0.0001,18.21509]
[1779459819148,29.29,76775.68,10.0,-0.15138,0.0001,18.21509]
[1779459819198,29.29,76775.68,10.0,-0.15138,0.0001,18.21509]
[1779459819322,29.29,76776.07,10.0,-0.15134,0.0001,18.21199]
[1779459822245,29.29,76773.63,10.0,-0.1516,0.0001,18.23158]
[1779459822275,29.29,76773.63,10.0,-0.1516,0.0001,18.23158]
[1779459822283,29.29,76773.01,10.0,-0.15166,0.0001,18.23656]
[1779459824749,29.29,76771.38,10.0,-0.15183,0.0001,18.24959]
[1779459824778,29.29,76771.38,10.0,-0.15183,0.0001,18.24959]
[1779459824789,29.29,76771.38,10.0,-0.15183,0.0001,18.24959]
[1779459824868,29.29,76771.38,10.0,-0.15183,0.0001,18.24959]
[1779459824913,29.29,76771.38,10.0,-0.15183,0.0001,18.24959]
[1779459824964,29.29,76771.38,10.0,-0.15183,0.0001,18.24959]
[1779459825145,29.29,76771.38,10.0,-0.15183,0.0001,18.24959]
[1779459825275,29.29,76771.38,10.0,-0.15183,0.0001,18.24959]
[1779459825331,29.29,76771.38,10.0,-0.15183,0.0001,18.24959]
[1779459825329,29.29,76761.39,10.0,-0.15286,0.0001,18.32955]
[1779459825422,29.29,76761.39,10.0,-0.15286,0.0001,18.32955]
[1779459825527,29.29,76761.39,10.0,-0.15286,0.0001,18.32955]
[1779459825569,29.29,76761.39,10.0,-0.15286,0.0001,18.32955]
[1779459825739,29.29,76761.39,10.0,-0.15286,0.0001,18.32955]
[1779459825768,29.29,76761.39,10.0,-0.15286,0.0001,18.32955]
[1779459825940,29.29,76761.39,10.0,-0.15286,0.0001,18.32955]
[1779459825976,29.29,76761.39,10.0,-0.15286,0.0001,18.32955]
[1779459826161,29.29,76761.39,10.0,-0.15286,0.0001,18.32955]
[1779459826181,29.29,76761.39,10.0,-0.15286,0.0001,18.32955]
[1779459826293,29.29,76752.05,10.0,-0.15383,0.0001,18.4042]
[1779459830572,29.29,76749.83,10.0,-0.15405,0.0001,18.421]
[1779459830590,29.29,76749.83,10.0,-0.15405,0.0001,18.421]
[1779459831324,29.29,76748.62,10.0,-0.15417,0.0001,18.43045]
[1779459836370,29.29,76744.04,10.0,-0.15463,0.0001,18.46582]
[1779459841406,29.29,76737.82,10.0,-0.15528,0.0001,18.5153]
[1779459842852,29.29,76737.82,10.0,-0.15528,0.0001,18.5153]
[1779459842888,29.29,76737.82,10.0,-0.15528,0.0001,18.5153]
[1779459846880,29.28,76723.5,10.0,-0.15678,0.00011,18.62934]
[1779459846902,29.28,76723.5,10.0,-0.15678,0.00011,18.62934]
[1779459846914,29.28,76718.39,10.0,-0.15731,0.00011,18.67001]
[1779459847808,29.28,76718.39,10.0,-0.15731,0.00011,18.67001]
[1779459853557,29.28,76722.41,10.0,-0.15687,0.00011,18.63636]
[1779459859295,29.27,76711.89,10.0,-0.15792,0.00011,18.71589]
[1779459859337,29.27,76711.89,10.0,-0.15792,0.00011,18.71589]
[1779459859379,29.27,76711.89,10.0,-0.15792,0.00011,18.71589]
[1779459859562,29.27,76711.91,10.0,-0.1579,0.00011,18.71377]
[1779459861711,29.27,76714.32,10.0,-0.15763,0.00011,18.69399]
[1779459861916,29.27,76714.32,10.0,-0.15763,0.00011,18.69399]
[1779459861919,29.27,76714.32,10.0,-0.15763,0.00011,18.69399]
[1779459862093,29.27,76714.32,10.0,-0.15763,0.00011,18.69399]
[1779459862140,29.27,76714.32,10.0,-0.15763,0.00011,18.69399]
[1779459862331,29.27,76714.32,10.0,-0.15763,0.00011,18.69399]
[1779459862164,29.27,76731.11,10.0,-0.15585,0.00011,18.55848]
[1779459863017,29.27,76731.11,10.0,-0.15585,0.00011,18.55848]
[1779459863037,29.27,76731.11,10.0,-0.15585,0.00011,18.55848]
[1779459863161,29.27,76731.11,10.0,-0.15585,0.00011,18.55848]
[1779459863189,29.27,76731.11,10.0,-0.15585,0.00011,18.55848]
[1779459863253,29.27,76731.11,10.0,-0.15585,0.00011,18.55848]
[1779459863346,29.27,76742.09,10.0,-0.15469,0.0001,18.47011]
[1779459863497,29.27,76742.09,10.0,-0.15469,0.0001,18.47011]
[1779459863560,29.27,76742.09,10.0,-0.15469,0.0001,18.47011]
[1779459863575,29.27,76742.09,10.0,-0.15469,0.0001,18.47011]
[1779459863600,29.27,76742.09,10.0,-0.15469,0.0001,18.47011]
[1779459863660,29.27,76742.09,10.0,-0.15469,0.0001,18.47011]
[1779459863728,29.27,76742.09,10.0,-0.15469,0.0001,18.47011]
[1779459863873,29.27,76742.09,10.0,-0.15469,0.0001,18.47011]
[1779459863926,29.27,76742.09,10.0,-0.15469,0.0001,18.47011]
[1779459864078,29.27,76742.09,10.0,-0.15469,0.0001,18.47011]
[1779459864108,29.27,76742.09,10.0,-0.15469,0.0001,18.47011]
[1779459864283,29.27,76742.09,10.0,-0.15469,0.0001,18.47011]
[1779459864323,29.27,76742.09,10.0,-0.15469,0.0001,18.47011]
[1779459864381,29.27,76744.63,10.0,-0.15442,0.0001,18.44933]
[1779459864486,29.27,76744.63,10.0,-0.15442,0.0001,18.44933]
[1779459864526,29.27,76744.63,10.0,-0.15442,0.0001,18.44933]
[1779459864645,29.27,76744.63,10.0,-0.15442,0.0001,18.44933]
[1779459864669,29.27,76744.63,10.0,-0.15442,0.0001,18.44933]
[1779459864700,29.27,76741.34,10.0,-0.15477,0.0001,18.47573]
[1779459867792,29.27,76742.31,10.0,-0.15466,0.0001,18.46716]
[1779459867822,29.27,76742.31,10.0,-0.15466,0.0001,18.46716]
[1779459870548,29.27,76746.67,10.0,-0.1542,0.0001,18.43188]
[1779459870584,29.27,76746.67,10.0,-0.1542,0.0001,18.43188]
[1779459870885,29.27,76746.67,10.0,-0.1542,0.0001,18.43188]
[1779459870956,29.27,76746.67,10.0,-0.1542,0.0001,18.43188]
[1779459871094,29.27,76745.62,10.0,-0.15428,0.0001,18.43679]
[1779459871661,29.27,76745.62,10.0,-0.15428,0.0001,18.43679]
[1779459871691,29.27,76728.89,10.0,-0.15604,0.00011,18.57098]
[1779459876474,29.26,76729.73,10.0,-0.15594,0.00011,18.56316]
[1779459879700,29.26,76744.71,10.0,-0.15435,0.0001,18.44205]
[1779459884736,29.26,76751.06,10.0,-0.15368,0.0001,18.39062]
[1779459886593,29.26,76753.92,10.0,-0.15338,0.0001,18.36761]
[1779459890781,29.26,76768.83,10.0,-0.15184,0.0001,18.24808]
[1779459892182,29.26,76768.83,10.0,-0.15184,0.0001,18.24808]
[1779459892277,29.26,76761.55,10.0,-0.1526,0.0001,18.30681]
[1779459897828,29.26,76758.77,10.0,-0.15288,0.0001,18.32901]
[1779459902864,29.26,76747.09,10.0,-0.1541,0.0001,18.42273]
[1779459906594,29.26,76738.38,10.0,-0.15501,0.0001,18.49233]
[1779459906618,29.26,76738.38,10.0,-0.15501,0.0001,18.49233]
[1779459906897,29.26,76738.38,10.0,-0.15501,0.0001,18.49233]
[1779459907828,29.26,76738.38,10.0,-0.15501,0.0001,18.49233]
[1779459908011,29.26,76738.38,10.0,-0.15501,0.0001,18.49233]
[1779459908116,29.26,76738.38,10.0,-0.15501,0.0001,18.49233]
[1779459908422,29.26,76734.67,10.0,-0.15539,0.00011,18.52174]
[1779459910701,29.26,76733.64,10.0,-0.1555,0.00011,18.52981]
[1779459910741,29.26,76733.64,10.0,-0.1555,0.00011,18.52981]
[1779459910800,29.26,76733.64,10.0,-0.1555,0.00011,18.52981]
[1779459911024,29.26,76732.9,10.0,-0.15557,0.00011,18.53554]
[1779459914823,29.26,76723.6,10.0,-0.15654,0.00011,18.60935]
[1779459914949,29.26,76723.6,10.0,-0.15654,0.00011,18.60935]
[1779459918977,29.26,76745.25,10.0,-0.15425,0.0001,18.4345]
[1779459924474,29.26,76731.78,10.0,-0.15566,0.00011,18.542]
[1779459927569,29.26,76737.88,10.0,-0.15501,0.0001,18.49251]
[1779459929142,29.26,76734.75,10.0,-0.15534,0.00011,18.51746]
[1779459929188,29.26,76734.75,10.0,-0.15534,0.00011,18.51746]
[1779459929212,29.26,76735.55,10.0,-0.15525,0.00011,18.51088]
[1779459935096,29.25,76734.62,10.0,-0.15532,0.00011,18.51407]
[1779459937435,29.25,76736.26,10.0,-0.15514,0.00011,18.50074]
[1779459937832,29.25,76742.02,10.0,-0.15454,0.0001,18.45437]
[1779459937977,29.25,76742.02,10.0,-0.15454,0.0001,18.45437]
[1779459938182,29.25,76742.02,10.0,-0.15454,0.0001,18.45437]
[1779459938239,29.25,76742.02,10.0,-0.15454,0.0001,18.45437]
[1779459938320,29.25,76742.02,10.0,-0.15454,0.0001,18.45437]
[1779459938345,29.25,76742.02,10.0,-0.15454,0.0001,18.45437]
[1779459938433,29.25,76742.02,10.0,-0.15454,0.0001,18.45437]
[1779459938510,29.25,76756.17,10.0,-0.15306,0.0001,18.34066]
[1779459938545,29.25,76756.17,10.0,-0.15306,0.0001,18.34066]
[1779459938584,29.25,76756.17,10.0,-0.15306,0.0001,18.34066]
[1779459938761,29.25,76756.17,10.0,-0.15306,0.0001,18.34066]
[1779459938791,29.25,76756.17,10.0,-0.15306,0.0001,18.34066]
[1779459938986,29.25,76756.17,10.0,-0.15306,0.0001,18.34066]
[1779459939030,29.25,76756.17,10.0,-0.15306,0.0001,18.34066]
[1779459939188,29.25,76756.17,10.0,-0.15306,0.0001,18.34066]
[1779459939218,29.25,76756.17,10.0,-0.15306,0.0001,18.34066]
[1779459939418,29.25,76756.17,10.0,-0.15306,0.0001,18.34066]
[1779459939455,29.25,76756.17,10.0,-0.15306,0.0001,18.34066]
[1779459939488,29.25,76764.61,10.0,-0.15218,0.0001,18.27296]
[1779459939634,29.25,76764.61,10.0,-0.15218,0.0001,18.27296]
[1779459939661,29.25,76764.61,10.0,-0.15218,0.0001,18.27296]
[1779459939840,29.25,76764.61,10.0,-0.15218,0.0001,18.27296]
[1779459939873,29.25,76764.61,10.0,-0.15218,0.0001,18.27296]
[1779459940061,29.25,76764.61,10.0,-0.15218,0.0001,18.27296]
[1779459940083,29.25,76764.61,10.0,-0.15218,0.0001,18.27296]
[1779459940262,29.25,76764.61,10.0,-0.15218,0.0001,18.27296]
[1779459940290,29.25,76764.61,10.0,-0.15218,0.0001,18.27296]
[1779459940300,29.25,76765.93,10.0,-0.15205,0.0001,18.2625]
[1779459940688,29.25,76765.93,10.0,-0.15205,0.0001,18.2625]
[1779459940720,29.25,76765.93,10.0,-0.15205,0.0001,18.2625]
[1779459940942,29.25,76765.93,10.0,-0.15205,0.0001,18.2625]
[1779459940989,29.25,76765.93,10.0,-0.15205,0.0001,18.2625]
[1779459941029,29.25,76765.93,10.0,-0.15205,0.0001,18.2625]
[1779459941111,29.25,76765.93,10.0,-0.15205,0.0001,18.2625]
[1779459941117,29.25,76765.93,10.0,-0.15205,0.0001,18.2625]
[1779459941124,29.25,76765.93,10.0,-0.15205,0.0001,18.2625]
[1779459941168,29.25,76765.93,10.0,-0.15205,0.0001,18.2625]
[1779459941259,29.25,76765.93,10.0,-0.15205,0.0001,18.2625]
[1779459941356,29.25,76766.6,10.0,-0.15198,0.0001,18.25727]
[1779459944751,29.25,76770.48,10.0,-0.15159,0.0001,18.22666]
[1779459945175,29.26,76774.5,10.0,-0.15117,0.0001,18.19462]
[1779459945546,29.26,76774.5,10.0,-0.15117,0.0001,18.19462]
[1779459945589,29.26,76774.5,10.0,-0.15117,0.0001,18.19462]
[1779459946174,29.26,76774.5,10.0,-0.15118,0.0001,18.19486]
[1779459948439,29.26,76778.78,10.0,-0.15074,0.0001,18.16079]
[1779459949195,29.26,76786.43,10.0,-0.14996,0.0001,18.1001]
[1779459951789,29.26,76787.4,10.0,-0.14987,0.0001,18.09304]
[1779459955832,29.26,76784.9,10.0,-0.15014,0.0001,18.1145]
[1779459955865,29.26,76784.9,10.0,-0.15014,0.0001,18.1145]
[1779459956243,29.26,76786.3,10.0,-0.15,0.0001,18.10361]
[1779459957875,29.26,76785.32,10.0,-0.15011,0.0001,18.11181]
[1779459957928,29.26,76785.32,10.0,-0.15011,0.0001,18.11181]
[1779459958257,29.26,76782.12,10.0,-0.15044,0.0001,18.13778]
[1779459959922,29.26,76781.37,10.0,-0.15052,0.0001,18.14408]
[1779459959945,29.26,76781.37,10.0,-0.15052,0.0001,18.14408]
[1779459960271,29.26,76780.08,10.0,-0.15066,0.0001,18.15471]
[1779459961214,29.26,76780.08,10.0,-0.15066,0.0001,18.15471]
[1779459961242,29.26,76780.08,10.0,-0.15066,0.0001,18.15471]
[1779459966034,29.26,76782.08,10.0,-0.15047,0.0001,18.13983]
[1779459968152,29.26,76785.38,10.0,-0.15013,0.0001,18.11346]
[1779459968198,29.26,76785.38,10.0,-0.15013,0.0001,18.11346]
[1779459968330,29.26,76785.06,10.0,-0.15016,0.0001,18.11608]
[1779459969010,29.26,76785.06,10.0,-0.15016,0.0001,18.11608]
[1779459969019,29.26,76785.06,10.0,-0.15016,0.0001,18.11608]
[1779459969038,29.26,76785.06,10.0,-0.15016,0.0001,18.11608]
[1779459969124,29.26,76785.06,10.0,-0.15016,0.0001,18.11608]
[1779459969334,29.26,76781.13,10.0,-0.15057,0.0001,18.14762]
[1779459972290,29.26,76784.07,10.0,-0.15027,0.0001,18.12411]
[1779459972356,29.26,76782.96,10.0,-0.15038,0.0001,18.13305]
[1779459977391,29.27,76784.84,10.0,-0.15019,0.0001,18.11822]
[1779459980491,29.27,76784.66,10.0,-0.15021,0.0001,18.11979]
[1779459980499,29.27,76784.66,10.0,-0.15021,0.0001,18.11979]
[1779459980515,29.27,76787.21,10.0,-0.14995,0.0001,18.09942]
[1779459980571,29.27,76787.21,10.0,-0.14995,0.0001,18.09942]
[1779459980619,29.27,76787.21,10.0,-0.14995,0.0001,18.09942]
[1779459981419,29.27,76787.21,10.0,-0.14995,0.0001,18.09951]
[1779459986466,29.27,76783.87,10.0,-0.1503,0.0001,18.12653]
[1779459987877,29.27,76782.74,10.0,-0.15041,0.0001,18.13562]
[1779459987911,29.27,76782.74,10.0,-0.15041,0.0001,18.13562]
[1779459988468,29.27,76784.22,10.0,-0.15026,0.0001,18.12379]
[1779459988718,29.27,76784.22,10.0,-0.15026,0.0001,18.12379]
[1779459988788,29.27,76784.22,10.0,-0.15026,0.0001,18.12379]
[1779459989475,29.27,76784.62,10.0,-0.15022,0.0001,18.12063]
[1779459990528,29.27,76784.62,10.0,-0.15022,0.0001,18.12063]
[1779459990536,29.27,76784.62,10.0,-0.15022,0.0001,18.12063]
[1779459990617,29.27,76781.96,10.0,-0.15049,0.0001,18.14198]
[1779459990647,29.27,76781.96,10.0,-0.15049,0.0001,18.14198]
[1779459990674,29.27,76781.96,10.0,-0.15049,0.0001,18.14198]
[1779459991493,29.27,76781.43,10.0,-0.15053,0.0001,18.1428]
[1779459994840,29.27,76773.09,10.0,-0.15139,0.0001,18.20957]
[1779459994865,29.27,76773.09,10.0,-0.15139,0.0001,18.20957]
[1779459995518,29.27,76772.99,10.0,-0.15139,0.0001,18.21031]
[1779460001560,29.27,76772.8,10.0,-0.15141,0.0001,18.21151]
[1779460006594,29.27,76774.47,10.0,-0.15123,0.0001,18.19782]
[1779460011630,29.26,76775.36,10.0,-0.15114,0.0001,18.19051]
[1779460016668,29.26,76774.73,10.0,-0.1512,0.0001,18.19548]
[1779460021713,29.26,76775.0,10.0,-0.15117,0.0001,18.19315]
[1779460026742,29.26,76785.43,10.0,-0.1501,0.0001,18.10956]
[1779460030767,29.27,76797.94,10.0,-0.14883,0.0001,18.00988]
[1779460035253,29.27,76809.97,10.0,-0.14762,0.0001,17.91447]
[1779460040837,29.27,76813.22,10.0,-0.14731,0.0001,17.8904]
[1779460046134,29.27,76813.24,10.0,-0.14733,0.0001,17.89202]
[1779460046168,29.27,76813.24,10.0,-0.14733,0.0001,17.89202]
[1779460046219,29.27,76815.68,10.0,-0.14709,0.0001,17.87246]
[1779460048174,29.27,76816.21,10.0,-0.14704,0.0001,17.86896]
[1779460048206,29.27,76816.21,10.0,-0.14704,0.0001,17.86896]
[1779460048216,29.27,76815.64,10.0,-0.1471,0.0001,17.87353]
[1779460050233,29.27,76815.64,10.0,-0.1471,0.0001,17.87392]
[1779460050265,29.27,76815.64,10.0,-0.1471,0.0001,17.87392]
[1779460050579,29.28,76817.41,10.0,-0.14693,0.0001,17.86053]
[1779460052296,29.28,76817.41,10.0,-0.14693,0.0001,17.86053]
[1779460052335,29.28,76817.41,10.0,-0.14693,0.0001,17.86053]
[1779460052394,29.28,76817.75,10.0,-0.14689,0.0001,17.85517]
[1779460057448,29.28,76817.79,10.0,-0.1469,0.0001,17.85602]
[1779460062573,29.28,76819.92,10.0,-0.14671,0.0001,17.84098]
[1779460062590,29.28,76819.92,10.0,-0.14671,0.0001,17.84098]
[1779460062575,29.28,76820.75,10.0,-0.14663,0.0001,17.83517]
[1779460064601,29.28,76820.75,10.0,-0.14663,0.0001,17.83517]
[1779460064621,29.28,76820.75,10.0,-0.14663,0.0001,17.83517]
[1779460065464,29.28,76822.4,10.0,-0.14648,0.0001,17.82271]
[1779460066654,29.28,76822.4,10.0,-0.14648,0.0001,17.82271]
[1779460066655,29.28,76823.4,10.0,-0.14638,0.0001,17.81487]
[1779460066680,29.28,76823.4,10.0,-0.14638,0.0001,17.81487]
[1779460066685,29.28,76823.4,10.0,-0.14638,0.0001,17.81487]
[1779460066694,29.28,76823.4,10.0,-0.14638,0.0001,17.81487]
[1779460067021,29.28,76823.4,10.0,-0.14638,0.0001,17.81487]
[1779460068712,29.28,76824.98,10.0,-0.14622,0.0001,17.80239]
[1779460068742,29.28,76824.98,10.0,-0.14622,0.0001,17.80239]
[1779460069034,29.29,76824.98,10.0,-0.14622,0.0001,17.80258]
[1779460070129,29.29,76824.98,10.0,-0.14622,0.0001,17.80258]
[1779460070276,29.29,76824.98,10.0,-0.14622,0.0001,17.80258]
[1779460070469,29.29,76824.98,10.0,-0.14622,0.0001,17.80258]
[1779460070529,29.29,76824.98,10.0,-0.14622,0.0001,17.80258]
[1779460070595,29.29,76824.54,10.0,-0.14628,0.0001,17.80677]
[1779460072300,29.29,76824.54,10.0,-0.14628,0.0001,17.80677]
[1779460072373,29.29,76824.54,10.0,-0.14628,0.0001,17.80677]
[1779460072473,29.29,76822.73,10.0,-0.14647,0.0001,17.8222]
[1779460073554,29.29,76822.73,10.0,-0.14647,0.0001,17.8222]
[1779460076942,29.29,76826.21,10.0,-0.14614,0.0001,17.7957]
[1779460076973,29.29,76826.21,10.0,-0.14614,0.0001,17.7957]
[1779460077104,29.29,76826.95,10.0,-0.14607,0.0001,17.79026]
[1779460078269,29.29,76826.95,10.0,-0.14607,0.0001,17.79026]
[1779460078278,29.29,76826.95,10.0,-0.14607,0.0001,17.79026]
[1779460078298,29.29,76826.95,10.0,-0.14607,0.0001,17.79026]
[1779460078400,29.29,76827.04,10.0,-0.14607,0.0001,17.7905]
[1779460078968,29.29,76827.04,10.0,-0.14607,0.0001,17.7905]
[1779460079104,29.29,76827.04,10.0,-0.14607,0.0001,17.7905]
[1779460081046,29.29,76827.69,10.0,-0.14601,0.0001,17.78578]
[1779460081085,29.29,76827.69,10.0,-0.14601,0.0001,17.78578]
[1779460081170,29.29,76823.66,10.0,-0.14642,0.0001,17.81854]
[1779460087163,29.3,76825.16,10.0,-0.1463,0.0001,17.80929]
[1779460092197,29.3,76823.6,10.0,-0.14649,0.0001,17.82406]
[1779460093321,29.3,76823.6,10.0,-0.14649,0.0001,17.82406]
[1779460093353,29.3,76823.6,10.0,-0.14649,0.0001,17.82406]
[1779460093415,29.3,76820.93,10.0,-0.14677,0.0001,17.84633]
[1779460095368,29.3,76820.93,10.0,-0.14677,0.0001,17.84633]
[1779460095420,29.3,76819.96,10.0,-0.14687,0.0001,17.85464]
[1779460101260,29.3,76822.84,10.0,-0.14659,0.0001,17.8324]
[1779460103590,29.31,76816.99,10.0,-0.14719,0.0001,17.87957]
[1779460105656,29.31,76805.15,10.0,-0.1484,0.0001,17.97475]
[1779460106296,29.31,76803.42,10.0,-0.14858,0.0001,17.98915]
[1779460111590,29.31,76793.94,10.0,-0.14956,0.0001,18.06611]
[1779460113213,29.31,76793.12,10.0,-0.14962,0.0001,18.06936]
[1779460118387,29.31,76779.0,10.0,-0.15107,0.0001,18.18257]
[1779460123414,29.31,76780.11,10.0,-0.15096,0.0001,18.17353]
[1779460124097,29.31,76780.11,10.0,-0.15096,0.0001,18.17353]
[1779460124103,29.31,76780.11,10.0,-0.15096,0.0001,18.17353]
[1779460124421,29.31,76786.13,10.0,-0.15034,0.0001,18.1253]
[1779460127279,29.31,76784.86,10.0,-0.15047,0.0001,18.13567]
[1779460133486,29.31,76780.02,10.0,-0.15097,0.0001,18.17452]
[1779460138521,29.31,76779.43,10.0,-0.15103,0.0001,18.17909]
[1779460139780,29.31,76778.92,10.0,-0.15108,0.0001,18.18312]
[1779460139796,29.31,76778.92,10.0,-0.15108,0.0001,18.18312]
[1779460139843,29.31,76778.92,10.0,-0.15108,0.0001,18.18312]
[1779460140456,29.31,76778.92,10.0,-0.15108,0.0001,18.18312]
[1779460140594,29.31,76778.92,10.0,-0.15108,0.0001,18.18312]
[1779460140680,29.31,76778.92,10.0,-0.15108,0.0001,18.18312]
[1779460140724,29.31,76778.92,10.0,-0.15108,0.0001,18.18312]
[1779460140623,29.31,76792.92,10.0,-0.14964,0.0001,18.07096]
[1779460140891,29.31,76792.92,10.0,-0.14964,0.0001,18.07096]
[1779460140914,29.31,76792.92,10.0,-0.14964,0.0001,18.07096]
[1779460141017,29.31,76792.92,10.0,-0.14964,0.0001,18.07096]
[1779460141646,29.31,76803.02,10.0,-0.14861,0.0001,17.99017]
[1779460141786,29.31,76803.02,10.0,-0.14861,0.0001,17.99017]
[1779460141818,29.31,76803.02,10.0,-0.14861,0.0001,17.99017]
[1779460142551,29.31,76803.02,10.0,-0.14861,0.0001,17.99036]
[1779460144091,29.31,76807.4,10.0,-0.14817,0.0001,17.95553]
[1779460144564,29.31,76810.16,10.0,-0.14789,0.0001,17.93368]
[1779460149598,29.31,76813.48,10.0,-0.14757,0.0001,17.90841]
[1779460154634,29.31,76817.45,10.0,-0.14719,0.0001,17.87788]
[1779460159668,29.32,76818.38,10.0,-0.14711,0.0001,17.87178]
[1779460164704,29.32,76806.86,10.0,-0.14829,0.0001,17.96502]
[1779460167164,29.32,76806.21,10.0,-0.14836,0.0001,17.97055]
[1779460167724,29.32,76805.96,10.0,-0.14839,0.0001,17.9727]
[1779460169411,29.32,76806.7,10.0,-0.14831,0.0001,17.96693]
[1779460171258,29.32,76806.32,10.0,-0.14836,0.0001,17.97027]
[1779460171752,29.32,76806.52,10.0,-0.14832,0.0001,17.96537]
[1779460173310,29.32,76803.06,10.0,-0.14867,0.0001,17.9932]
[1779460173317,29.32,76803.06,10.0,-0.14867,0.0001,17.9932]
[1779460173769,29.32,76802.36,10.0,-0.14874,0.0001,17.9989]
[1779460175339,29.32,76785.68,10.0,-0.15045,0.0001,18.13242]
[1779460180494,29.32,76779.2,10.0,-0.15111,0.0001,18.18396]
[1779460186312,29.32,76773.81,10.0,-0.15165,0.0001,18.22604]
[1779460187667,29.32,76773.81,10.0,-0.15165,0.0001,18.22604]
[1779460187674,29.32,76773.81,10.0,-0.15165,0.0001,18.22604]
[1779460187736,29.32,76774.09,10.0,-0.15162,0.0001,18.2235]
[1779460188833,29.32,76774.09,10.0,-0.15162,0.0001,18.2235]
[1779460188862,29.32,76774.09,10.0,-0.15162,0.0001,18.2235]
[1779460194914,29.32,76779.83,10.0,-0.15102,0.0001,18.17667]
[1779460196830,29.32,76779.18,10.0,-0.15108,0.0001,18.18182]
[1779460196832,29.32,76779.18,10.0,-0.15108,0.0001,18.18182]
[1779460197528,29.31,76784.32,10.0,-0.15055,0.0001,18.14052]
[1779460202780,29.31,76778.62,10.0,-0.15114,0.0001,18.1861]
[1779460206466,29.31,76758.92,10.0,-0.15317,0.0001,18.34357]
[1779460211921,29.31,76760.33,10.0,-0.15302,0.0001,18.33155]
[1779460215676,29.31,76748.39,10.0,-0.15425,0.0001,18.42619]
[1779460215757,29.31,76748.39,10.0,-0.15425,0.0001,18.42619]
[1779460221116,29.31,76752.37,10.0,-0.1538,0.0001,18.39129]
[1779460226625,29.3,76753.72,10.0,-0.15364,0.0001,18.37929]
[1779460226628,29.3,76753.72,10.0,-0.15364,0.0001,18.37929]
[1779460226634,29.3,76753.72,10.0,-0.15364,0.0001,18.37929]
[1779460226667,29.3,76753.72,10.0,-0.15364,0.0001,18.37929]
[1779460226708,29.3,76746.06,10.0,-0.15443,0.0001,18.44002]
[1779460226880,29.3,76746.06,10.0,-0.15443,0.0001,18.44002]
[1779460226900,29.3,76746.06,10.0,-0.15443,0.0001,18.44002]
[1779460227546,29.3,76746.74,10.0,-0.15435,0.0001,18.4342]
[1779460228692,29.3,76746.74,10.0,-0.15435,0.0001,18.4342]
[1779460228733,29.3,76746.74,10.0,-0.15435,0.0001,18.4342]
[1779460228786,29.3,76749.4,10.0,-0.15407,0.0001,18.41251]
[1779460234246,29.3,76741.57,10.0,-0.15485,0.0001,18.47031]
[1779460236037,29.3,76734.97,10.0,-0.15554,0.00011,18.52302]
[1779460236057,29.3,76734.97,10.0,-0.15554,0.00011,18.52302]
[1779460242263,29.3,76732.27,10.0,-0.1558,0.00011,18.5424]
[1779460246779,29.29,76748.75,10.0,-0.15405,0.0001,18.40904]
[1779460252334,29.29,76755.33,10.0,-0.15336,0.0001,18.35561]
[1779460256849,29.29,76742.44,10.0,-0.15468,0.0001,18.45731]
[1779460262405,29.29,76747.47,10.0,-0.15415,0.0001,18.41629]
[1779460266432,29.29,76759.9,10.0,-0.15285,0.0001,18.31625]
[1779460271466,29.29,76756.62,10.0,-0.15319,0.0001,18.3427]
[1779460276502,29.29,76753.15,10.0,-0.15355,0.0001,18.37073]
[1779460279275,29.29,76758.29,10.0,-0.15302,0.0001,18.3297]
[1779460281536,29.29,76777.05,10.0,-0.15108,0.0001,18.1795]
[1779460286576,29.29,76779.22,10.0,-0.15086,0.0001,18.16236]
[1779460291607,29.29,76764.62,10.0,-0.15235,0.0001,18.27582]
[1779460296644,29.29,76768.17,10.0,-0.15197,0.0001,18.24695]
[1779460301679,29.29,76768.11,10.0,-0.15197,0.0001,18.24701]
[1779460301965,29.29,76768.11,10.0,-0.15197,0.0001,18.24701]
[1779460306592,29.29,76774.53,10.0,-0.15131,0.0001,18.19555]
[1779460306610,29.29,76774.53,10.0,-0.15131,0.0001,18.19555]
[1779460306716,29.29,76775.61,10.0,-0.1512,0.0001,18.1869]
[1779460306989,29.29,76775.61,10.0,-0.1512,0.0001,18.1869]
[1779460308636,29.29,76777.28,10.0,-0.15103,0.0001,18.17354]
[1779460308678,29.29,76777.28,10.0,-0.15103,0.0001,18.17354]
[1779460308780,29.29,76778.7,10.0,-0.15088,0.0001,18.16221]
[1779460310680,29.29,76778.7,10.0,-0.15088,0.0001,18.16226]
[1779460310779,29.29,76779.22,10.0,-0.15083,0.0001,18.15816]
[1779460315780,29.29,76777.9,10.0,-0.15097,0.0001,18.169]
[1779460320815,29.29,76777.02,10.0,-0.15106,0.0001,18.17626]
[1779460320945,29.29,76777.02,10.0,-0.15106,0.0001,18.17626]
[1779460320981,29.29,76777.02,10.0,-0.15106,0.0001,18.17626]
[1779460321822,29.29,76776.69,10.0,-0.1511,0.0001,18.17894]
[1779460325142,29.29,76767.64,10.0,-0.15203,0.0001,18.25149]
[1779460330356,29.29,76756.02,10.0,-0.15323,0.0001,18.34389]
[1779460333271,29.29,76749.93,10.0,-0.15385,0.0001,18.39201]
[1779460333301,29.29,76749.93,10.0,-0.15385,0.0001,18.39201]
[1779460333909,29.29,76750.75,10.0,-0.15377,0.0001,18.38547]
[1779460335289,29.29,76750.95,10.0,-0.15375,0.0001,18.3839]
[1779460335923,29.29,76750.03,10.0,-0.15385,0.0001,18.3913]
[1779460339395,29.29,76751.16,10.0,-0.15373,0.0001,18.38236]
[1779460339418,29.29,76751.16,10.0,-0.15373,0.0001,18.38236]
[1779460339431,29.29,76751.25,10.0,-0.15372,0.0001,18.38164]
[1779460341148,29.29,76734.9,10.0,-0.15543,0.00011,18.51256]
[1779460342973,29.29,76722.73,10.0,-0.15671,0.00011,18.6099]
[1779460348032,29.29,76714.74,10.0,-0.15754,0.00011,18.67243]
[1779460349646,29.29,76714.74,10.0,-0.15754,0.00011,18.67243]
[1779460349655,29.29,76714.74,10.0,-0.15754,0.00011,18.67243]
[1779460349669,29.28,76711.67,10.0,-0.15785,0.00011,18.69627]
[1779460352724,29.28,76711.43,10.0,-0.15785,0.00011,18.69459]
[1779460352758,29.28,76711.43,10.0,-0.15785,0.00011,18.69459]
[1779460352953,29.28,76711.43,10.0,-0.15785,0.00011,18.69459]
[1779460353050,29.28,76718.14,10.0,-0.15714,0.00011,18.64051]
[1779460353730,29.28,76718.14,10.0,-0.15714,0.00011,18.64051]
[1779460353880,29.28,76718.14,10.0,-0.15714,0.00011,18.64051]
[1779460353918,29.28,76718.14,10.0,-0.15714,0.00011,18.64051]
[1779460353773,29.28,76723.16,10.0,-0.15661,0.00011,18.60016]
[1779460354118,29.28,76723.16,10.0,-0.15661,0.00011,18.60016]
[1779460354659,29.28,76728.93,10.0,-0.15599,0.00011,18.55358]
[1779460356182,29.28,76728.93,10.0,-0.15599,0.00011,18.55358]
[1779460356204,29.28,76728.93,10.0,-0.15599,0.00011,18.55358]
[1779460356394,29.28,76730.68,10.0,-0.15581,0.00011,18.5393]
[1779460362115,29.28,76739.07,10.0,-0.15491,0.0001,18.47081]
[1779460364038,29.28,76737.39,10.0,-0.15508,0.0001,18.48413]
[1779460364076,29.28,76737.39,10.0,-0.15508,0.0001,18.48413]
[1779460364177,29.28,76732.03,10.0,-0.15564,0.00011,18.52695]
[1779460370167,29.28,76723.12,10.0,-0.15656,0.00011,18.59685]
[1779460375202,29.27,76729.14,10.0,-0.15591,0.00011,18.54696]
[1779460380239,29.27,76733.28,10.0,-0.15545,0.00011,18.51235]
[1779460385273,29.27,76736.82,10.0,-0.15507,0.00011,18.48273]
[1779460390310,29.27,76742.15,10.0,-0.15449,0.0001,18.43893]
[1779460395346,29.27,76742.71,10.0,-0.15443,0.0001,18.43367]
[1779460400382,29.27,76753.07,10.0,-0.15334,0.0001,18.35]
[1779460405418,29.27,76748.86,10.0,-0.15377,0.0001,18.38353]
[1779460410451,29.27,76754.54,10.0,-0.15318,0.0001,18.33758]
[1779460415487,29.27,76753.38,10.0,-0.15327,0.0001,18.34318]
[1779460420522,29.26,76752.57,10.0,-0.15335,0.0001,18.3494]
[1779460425557,29.26,76747.96,10.0,-0.15383,0.0001,18.38592]
[1779460430592,29.26,76754.85,10.0,-0.1531,0.0001,18.33012]
[1779460435627,29.26,76754.03,10.0,-0.15319,0.0001,18.33658]
[1779460440662,29.26,76750.29,10.0,-0.15358,0.0001,18.36655]
[1779460445698,29.26,76755.98,10.0,-0.15298,0.0001,18.32106]
[1779460450732,29.26,76753.02,10.0,-0.1533,0.0001,18.34528]
[1779460455768,29.26,76745.11,10.0,-0.15413,0.0001,18.40912]
[1779460460803,29.27,76750.36,10.0,-0.15358,0.0001,18.36719]
[1779460465838,29.27,76749.44,10.0,-0.15369,0.0001,18.37505]
[1779460470873,29.27,76744.94,10.0,-0.15416,0.0001,18.41142]
[1779460475908,29.27,76743.84,10.0,-0.15425,0.0001,18.41696]
[1779460480943,29.27,76745.74,10.0,-0.15406,0.0001,18.40183]
[1779460485978,29.27,76751.44,10.0,-0.15346,0.0001,18.35634]
[1779460491022,29.27,76753.13,10.0,-0.15329,0.0001,18.34302]
[1779460496056,29.27,76755.46,10.0,-0.15305,0.0001,18.32455]
[1779460501092,29.27,76761.39,10.0,-0.15244,0.0001,18.2774]
[1779460506132,29.27,76766.22,10.0,-0.15195,0.0001,18.23921]
[1779460511167,29.27,76767.73,10.0,-0.1518,0.0001,18.22776]
[1779460516202,29.27,76762.6,10.0,-0.15234,0.0001,18.26941]
[1779460521237,29.27,76760.49,10.0,-0.15256,0.0001,18.28647]
[1779460526272,29.27,76756.11,10.0,-0.15301,0.0001,18.32156]
[1779460528023,29.27,76756.11,10.0,-0.15301,0.0001,18.32156]
[1779460528053,29.27,76756.11,10.0,-0.15301,0.0001,18.32156]
[1779460528113,29.27,76757.17,10.0,-0.1529,0.0001,18.31299]
[1779460530067,29.27,76757.65,10.0,-0.15285,0.0001,18.30914]
[1779460530124,29.27,76759.13,10.0,-0.1527,0.0001,18.29723]
[1779460534178,29.27,76760.8,10.0,-0.1525,0.0001,18.28041]
[1779460534199,29.27,76760.8,10.0,-0.1525,0.0001,18.28041]
[1779460534333,29.27,76760.49,10.0,-0.15253,0.0001,18.2829]
[1779460539370,29.27,76761.83,10.0,-0.1524,0.0001,18.27222]
[1779460544410,29.27,76763.98,10.0,-0.15218,0.0001,18.25528]
[1779460544454,29.27,76763.98,10.0,-0.15218,0.0001,18.25528]
[1779460544533,29.27,76764.55,10.0,-0.15212,0.0001,18.25081]
[1779460546479,29.27,76764.55,10.0,-0.15212,0.0001,18.2509]
[1779460546531,29.27,76760.68,10.0,-0.15252,0.0001,18.282]
[1779460550614,29.27,76762.3,10.0,-0.15236,0.0001,18.26914]
[1779460550633,29.27,76762.3,10.0,-0.15236,0.0001,18.26914]
[1779460550670,29.27,76764.66,10.0,-0.15211,0.0001,18.25029]
[1779460556497,29.27,76767.72,10.0,-0.1518,0.0001,18.22634]
[1779460560936,29.27,76768.06,10.0,-0.15177,0.0001,18.22395]
[1779460560964,29.27,76768.06,10.0,-0.15177,0.0001,18.22395]
[1779460561027,29.27,76767.72,10.0,-0.15181,0.0001,18.2269]
[1779460562988,29.27,76767.72,10.0,-0.15181,0.0001,18.2269]
[1779460563044,29.27,76763.65,10.0,-0.15223,0.0001,18.2595]
[1779460565052,29.27,76763.65,10.0,-0.15223,0.0001,18.2595]
[1779460565079,29.27,76763.65,10.0,-0.15223,0.0001,18.2595]
[1779460565157,29.27,76761.57,10.0,-0.15244,0.0001,18.27577]
[1779460570600,29.27,76759.45,10.0,-0.15265,0.0001,18.29165]
[1779460573254,29.27,76759.42,10.0,-0.15264,0.0001,18.29144]
[1779460573269,29.27,76759.42,10.0,-0.15264,0.0001,18.29144]
[1779460573621,29.27,76759.2,10.0,-0.15266,0.0001,18.29299]
[1779460575295,29.27,76759.49,10.0,-0.15263,0.0001,18.29044]
[1779460575636,29.27,76760.43,10.0,-0.15253,0.0001,18.28269]
[1779460577359,29.27,76760.43,10.0,-0.15253,0.0001,18.28269]
[1779460577389,29.27,76760.43,10.0,-0.15253,0.0001,18.28269]
[1779460577649,29.27,76760.21,10.0,-0.15255,0.0001,18.28407]
[1779460582685,29.27,76758.24,10.0,-0.15274,0.0001,18.29888]
[1779460587592,29.27,76755.39,10.0,-0.15303,0.0001,18.3209]
[1779460587627,29.27,76755.39,10.0,-0.15303,0.0001,18.3209]
[1779460587719,29.27,76755.58,10.0,-0.153,0.0001,18.31915]
[1779460589639,29.27,76754.91,10.0,-0.15307,0.0001,18.3241]
[1779460589734,29.27,76754.91,10.0,-0.15307,0.0001,18.3241]
[1779460594769,29.26,76755.1,10.0,-0.15301,0.0001,18.31805]
[1779460599803,29.26,76756.18,10.0,-0.15289,0.0001,18.30842]
[1779460604839,29.26,76754.19,10.0,-0.15309,0.0001,18.32358]
[1779460606042,29.26,76754.19,10.0,-0.15309,0.0001,18.32358]
[1779460606073,29.26,76754.19,10.0,-0.15309,0.0001,18.32358]
[1779460606155,29.26,76756.81,10.0,-0.15281,0.0001,18.30218]
[1779460611895,29.26,76751.37,10.0,-0.15336,0.0001,18.34479]
[1779460616283,29.26,76748.15,10.0,-0.15369,0.0001,18.36992]
[1779460616302,29.26,76748.15,10.0,-0.15369,0.0001,18.36992]
[1779460616925,29.26,76747.42,10.0,-0.15376,0.0001,18.37527]
[1779460618338,29.26,76747.09,10.0,-0.15379,0.0001,18.37767]
[1779460618944,29.26,76748.09,10.0,-0.15368,0.0001,18.36939]
[1779460623974,29.25,76756.46,10.0,-0.1528,0.0001,18.30144]
[1779460626532,29.25,76753.25,10.0,-0.15313,0.0001,18.32689]
[1779460626552,29.25,76753.25,10.0,-0.15313,0.0001,18.32689]
[1779460626787,29.25,76753.25,10.0,-0.15313,0.0001,18.32689]
[1779460626823,29.25,76753.25,10.0,-0.15313,0.0001,18.32689]
[1779460626987,29.25,76753.25,10.0,-0.15313,0.0001,18.32689]
[1779460627005,29.25,76753.25,10.0,-0.15313,0.0001,18.32689]
[1779460627072,29.25,76746.18,10.0,-0.15387,0.0001,18.38342]
[1779460633036,29.25,76755.43,10.0,-0.15288,0.0001,18.30789]
[1779460634818,29.25,76756.19,10.0,-0.1528,0.0001,18.30164]
[1779460634823,29.25,76756.19,10.0,-0.1528,0.0001,18.30164]
[1779460634868,29.25,76756.19,10.0,-0.1528,0.0001,18.30164]
[1779460634931,29.25,76756.19,10.0,-0.1528,0.0001,18.30164]
[1779460635052,29.25,76755.06,10.0,-0.15292,0.0001,18.31057]
[1779460635648,29.25,76755.06,10.0,-0.15292,0.0001,18.31057]
[1779460635686,29.25,76755.06,10.0,-0.15292,0.0001,18.31057]
[1779460636059,29.25,76756.58,10.0,-0.15276,0.0001,18.29824]
[1779460641093,29.25,76753.65,10.0,-0.15306,0.0001,18.3211]
[1779460642989,29.25,76753.65,10.0,-0.15306,0.0001,18.3211]
[1779460642995,29.25,76753.65,10.0,-0.15306,0.0001,18.3211]
[1779460643027,29.25,76753.65,10.0,-0.15306,0.0001,18.3211]
[1779460643108,29.25,76753.44,10.0,-0.15308,0.0001,18.32251]
[1779460645059,29.25,76753.39,10.0,-0.15308,0.0001,18.32278]
[1779460645121,29.25,76753.25,10.0,-0.15309,0.0001,18.32377]
[1779460650156,29.25,76752.49,10.0,-0.15316,0.0001,18.32925]
[1779460651507,29.25,76752.67,10.0,-0.15312,0.0001,18.32424]
[1779460652171,29.25,76750.44,10.0,-0.15335,0.0001,18.342]
[1779460657515,29.25,76745.76,10.0,-0.15384,0.0001,18.37921]
[1779460658452,29.25,76746.46,10.0,-0.15375,0.0001,18.37279]
[1779460659447,29.25,76748.65,10.0,-0.15352,0.0001,18.3552]
[1779460659549,29.25,76748.65,10.0,-0.15352,0.0001,18.355]
[1779460665262,29.24,76751.14,10.0,-0.15325,0.0001,18.33377]
[1779460667663,29.24,76751.14,10.0,-0.15325,0.0001,18.33377]
[1779460667670,29.24,76751.14,10.0,-0.15325,0.0001,18.33377]
[1779460667698,29.24,76751.14,10.0,-0.15325,0.0001,18.33377]
[1779460667761,29.24,76751.14,10.0,-0.15325,0.0001,18.33377]
[1779460668083,29.24,76752.6,10.0,-0.15309,0.0001,18.32142]
[1779460674775,29.24,76752.6,10.0,-0.15308,0.0001,18.32121]
[1779460675908,29.24,76755.77,10.0,-0.15274,0.0001,18.2945]
[1779460675914,29.24,76755.77,10.0,-0.15274,0.0001,18.2945]
[1779460675932,29.24,76755.77,10.0,-0.15274,0.0001,18.2945]
[1779460676068,29.24,76755.77,10.0,-0.15274,0.0001,18.2945]
[1779460676146,29.24,76754.52,10.0,-0.15286,0.0001,18.30431]
[1779460677911,29.24,76754.52,10.0,-0.15286,0.0001,18.30431]
[1779460677923,29.24,76753.44,10.0,-0.15297,0.0001,18.31275]
[1779460679667,29.24,76753.44,10.0,-0.15297,0.0001,18.3125]
[1779460680060,29.24,76754.04,10.0,-0.1529,0.0001,18.30719]
[1779460682027,29.24,76754.04,10.0,-0.1529,0.0001,18.30719]
[1779460682059,29.24,76754.04,10.0,-0.1529,0.0001,18.30719]
[1779460682074,29.24,76753.24,10.0,-0.15298,0.0001,18.31312]
[1779460690218,29.24,76752.79,10.0,-0.15302,0.0001,18.31648]
[1779460690233,29.24,76752.79,10.0,-0.15302,0.0001,18.31648]
[1779460690274,29.24,76752.79,10.0,-0.15302,0.0001,18.31648]
[1779460690280,29.23,76752.51,10.0,-0.15303,0.0001,18.31694]
[1779460690821,29.23,76752.51,10.0,-0.15303,0.0001,18.31694]
[1779460690892,29.23,76750.8,10.0,-0.15321,0.0001,18.33068]
[1779460693458,29.23,76734.82,10.0,-0.15488,0.00011,18.45884]
[1779460697578,29.23,76730.32,10.0,-0.15534,0.00011,18.49435]
[1779460697650,29.23,76730.32,10.0,-0.15534,0.00011,18.49435]
[1779460697779,29.23,76730.32,10.0,-0.15534,0.00011,18.49435]
[1779460697824,29.23,76730.32,10.0,-0.15534,0.00011,18.49435]
[1779460698012,29.23,76722.11,10.0,-0.15621,0.00011,18.56001]
[1779460701079,29.23,76723.6,10.0,-0.15604,0.00011,18.54714]
[1779460701108,29.23,76723.6,10.0,-0.15604,0.00011,18.54714]
[1779460701335,29.23,76725.72,10.0,-0.15581,0.00011,18.52984]
[1779460706860,29.23,76727.05,10.0,-0.15566,0.00011,18.51809]
[1779460710725,29.23,76723.91,10.0,-0.15597,0.00011,18.54186]
[1779460710751,29.23,76723.91,10.0,-0.15597,0.00011,18.54186]
[1779460710761,29.23,76723.48,10.0,-0.15601,0.00011,18.54531]
[1779460716619,29.22,76720.05,10.0,-0.15633,0.00011,18.5676]
[1779460721655,29.22,76719.07,10.0,-0.15641,0.00011,18.57389]
[1779460726691,29.22,76718.56,10.0,-0.15645,0.00011,18.57646]
[1779460731727,29.22,76715.44,10.0,-0.15676,0.00011,18.60002]
[1779460736764,29.21,76715.16,10.0,-0.15677,0.00011,18.60076]
[1779460741798,29.21,76720.07,10.0,-0.15623,0.00011,18.55986]
[1779460745837,29.21,76734.99,10.0,-0.15465,0.00011,18.4389]
[1779460750862,29.21,76729.38,10.0,-0.15523,0.00011,18.48326]
[1779460755898,29.21,76728.01,10.0,-0.15536,0.00011,18.49337]
[1779460760933,29.21,76725.73,10.0,-0.15559,0.00011,18.5107]
[1779460765967,29.2,76737.54,10.0,-0.15433,0.0001,18.4147]
[1779460771010,29.2,76743.5,10.0,-0.15368,0.0001,18.36286]
[1779460776056,29.2,76738.85,10.0,-0.15416,0.0001,18.39994]
[1779460781089,29.2,76733.74,10.0,-0.15469,0.00011,18.44064]
[1779460786123,29.2,76731.48,10.0,-0.15492,0.00011,18.4578]
[1779460791160,29.2,76732.51,10.0,-0.1548,0.00011,18.44881]
[1779460793552,29.2,76743.73,10.0,-0.15362,0.0001,18.35845]
[1779460793580,29.2,76743.73,10.0,-0.15362,0.0001,18.35845]
[1779460799217,29.2,76746.27,10.0,-0.15336,0.0001,18.33806]
[1779460804251,29.2,76748.76,10.0,-0.1531,0.0001,18.31813]
[1779460809329,29.2,76740.27,10.0,-0.15399,0.0001,18.38632]
[1779460812333,29.2,76752.84,10.0,-0.15267,0.0001,18.28536]
[1779460817367,29.2,76760.67,10.0,-0.15185,0.0001,18.22175]
[1779460822403,29.2,76753.13,10.0,-0.15263,0.0001,18.28197]
[1779460827440,29.2,76754.76,10.0,-0.15245,0.0001,18.26837]
[1779460832474,29.2,76749.18,10.0,-0.15301,0.0001,18.30919]
[1779460837507,29.2,76742.37,10.0,-0.15371,0.0001,18.3631]
[1779460842542,29.19,76739.99,10.0,-0.15395,0.0001,18.38137]
[1779460847583,29.19,76743.65,10.0,-0.15355,0.0001,18.35086]
[1779460850213,29.19,76744.67,10.0,-0.15344,0.0001,18.34246]
[1779460850259,29.19,76744.67,10.0,-0.15344,0.0001,18.34246]
[1779460850360,29.19,76744.67,10.0,-0.15344,0.0001,18.34246]
[1779460850419,29.19,76737.82,10.0,-0.15415,0.0001,18.39733]
[1779460850548,29.19,76737.82,10.0,-0.15415,0.0001,18.39733]
[1779460850566,29.19,76737.82,10.0,-0.15415,0.0001,18.39733]
[1779460850742,29.19,76736.52,10.0,-0.15429,0.00011,18.40779]
[1779460856690,29.19,76739.74,10.0,-0.15395,0.0001,18.38175]
[1779460856727,29.19,76739.74,10.0,-0.15395,0.0001,18.38175]
[1779460857038,29.19,76742.06,10.0,-0.15371,0.0001,18.36307]
[1779460861511,29.19,76742.09,10.0,-0.1537,0.0001,18.36284]
[1779460861592,29.19,76738.29,10.0,-0.1541,0.0001,18.39341]
[1779460866716,29.19,76729.42,10.0,-0.15503,0.00011,18.46412]
[1779460871749,29.19,76724.4,10.0,-0.15555,0.00011,18.50372]
[1779460876784,29.19,76717.69,10.0,-0.15624,0.00011,18.55669]
[1779460881821,29.19,76727.39,10.0,-0.15521,0.00011,18.47803]
[1779460886855,29.19,76729.65,10.0,-0.15496,0.00011,18.45924]
[1779460891896,29.18,76718.96,10.0,-0.15606,0.00011,18.54112]
[1779460896930,29.18,76718.9,10.0,-0.15605,0.00011,18.54044]
[1779460901967,29.18,76717.05,10.0,-0.15624,0.00011,18.55429]
[1779460907001,29.18,76717.2,10.0,-0.15621,0.00011,18.55203]
[1779460912035,29.18,76725.49,10.0,-0.15532,0.00011,18.48458]
[1779460917071,29.18,76725.06,10.0,-0.15536,0.00011,18.48739]
[1779460918822,29.18,76726.1,10.0,-0.15525,0.00011,18.47888]
[1779460918854,29.18,76726.1,10.0,-0.15525,0.00011,18.47888]
[1779460918892,29.18,76726.1,10.0,-0.15525,0.00011,18.47888]
[1779460918936,29.18,76726.1,10.0,-0.15525,0.00011,18.47888]
[1779460919015,29.18,76726.1,10.0,-0.15525,0.00011,18.47888]
[1779460919098,29.18,76722.95,10.0,-0.15558,0.00011,18.5041]
[1779460924121,29.18,76723.13,10.0,-0.15555,0.00011,18.50181]
[1779460927043,29.18,76715.88,10.0,-0.15631,0.00011,18.55985]
[1779460927143,29.17,76713.93,10.0,-0.15652,0.00011,18.57532]
[1779460932177,29.17,76713.63,10.0,-0.15653,0.00011,18.57652]
[1779460937215,29.17,76711.75,10.0,-0.15672,0.00011,18.5904]
[1779460942247,29.17,76708.26,10.0,-0.15707,0.00011,18.61717]
[1779460948292,29.17,76706.82,10.0,-0.1572,0.00011,18.62685]
[1779460953327,29.16,76705.41,10.0,-0.15731,0.00011,18.63346]
[1779460958361,29.16,76703.13,10.0,-0.15754,0.00011,18.65054]
[1779460965411,29.16,76702.29,10.0,-0.1576,0.00011,18.65555]
[1779460972460,29.16,76700.38,10.0,-0.15778,0.00011,18.66919]
[1779460977494,29.15,76700.45,10.0,-0.15776,0.00011,18.66743]
[1779460982530,29.15,76704.88,10.0,-0.15727,0.00011,18.63062]
[1779460985552,29.15,76723.55,10.0,-0.15529,0.00011,18.47994]
[1779460987565,29.15,76735.44,10.0,-0.15404,0.00011,18.38433]
[1779460992600,29.15,76743.37,10.0,-0.15322,0.0001,18.321]
[1779460997635,29.15,76737.06,10.0,-0.15388,0.00011,18.37243]
[1779461003617,29.15,76733.44,10.0,-0.15426,0.00011,18.40149]
[1779461003658,29.15,76733.44,10.0,-0.15426,0.00011,18.40149]
[1779461007345,29.15,76741.39,10.0,-0.15342,0.0001,18.33641]
[1779461007392,29.15,76741.39,10.0,-0.15342,0.0001,18.33641]
[1779461012745,29.15,76744.18,10.0,-0.15309,0.0001,18.30954]
[1779461017784,29.15,76746.96,10.0,-0.15279,0.0001,18.28632]
[1779461022819,29.15,76740.86,10.0,-0.15342,0.0001,18.33498]
[1779461025716,29.15,76738.44,10.0,-0.15367,0.0001,18.35415]
[1779461025751,29.15,76738.44,10.0,-0.15367,0.0001,18.35415]
[1779461028862,29.15,76725.01,10.0,-0.15507,0.00011,18.46149]
[1779461034905,29.14,76725.49,10.0,-0.155,0.00011,18.4558]
[1779461039942,29.14,76732.19,10.0,-0.15428,0.00011,18.40045]
[1779461044976,29.14,76742.15,10.0,-0.15322,0.0001,18.31916]
[1779461049144,29.14,76749.24,10.0,-0.15247,0.0001,18.26168]
[1779461049183,29.14,76749.24,10.0,-0.15247,0.0001,18.26168]
[1779461055053,29.14,76750.37,10.0,-0.15235,0.0001,18.25234]
[1779461060089,29.14,76749.37,10.0,-0.15245,0.0001,18.26022]
[1779461065124,29.14,76752.1,10.0,-0.15217,0.0001,18.23829]
[1779461070159,29.14,76752.51,10.0,-0.15213,0.0001,18.2351]
[1779461075195,29.14,76755.31,10.0,-0.15182,0.0001,18.20926]
[1779461080229,29.14,76754.85,10.0,-0.15187,0.0001,18.21317]
[1779461085269,29.14,76756.19,10.0,-0.15173,0.0001,18.20255]
[1779461088231,29.14,76754.81,10.0,-0.15187,0.0001,18.21371]
[1779461088283,29.14,76754.81,10.0,-0.15187,0.0001,18.21371]
[1779461088384,29.14,76755.77,10.0,-0.15177,0.0001,18.20598]
[1779461090288,29.14,76755.77,10.0,-0.15177,0.0001,18.20598]
[1779461090341,29.14,76755.77,10.0,-0.15177,0.0001,18.20598]
[1779461090355,29.14,76754.47,10.0,-0.15191,0.0001,18.21647]
[1779461096346,29.14,76748.12,10.0,-0.15257,0.0001,18.26762]
[1779461098491,29.14,76747.97,10.0,-0.15259,0.0001,18.2688]
[1779461098518,29.14,76747.97,10.0,-0.15259,0.0001,18.2688]
[1779461098602,29.14,76748.63,10.0,-0.15252,0.0001,18.26343]
[1779461100548,29.14,76748.63,10.0,-0.15252,0.0001,18.26343]
[1779461100589,29.14,76748.63,10.0,-0.15252,0.0001,18.26343]
[1779461100647,29.14,76747.91,10.0,-0.15259,0.0001,18.26922]
[1779461102600,29.14,76747.91,10.0,-0.15259,0.0001,18.26922]
[1779461102662,29.14,76745.62,10.0,-0.15283,0.0001,18.28764]
[1779461108430,29.14,76746.31,10.0,-0.15276,0.0001,18.28196]
[1779461110808,29.14,76746.01,10.0,-0.15279,0.0001,18.28436]
[1779461110848,29.14,76746.01,10.0,-0.15279,0.0001,18.28436]
[1779461111450,29.14,76745.28,10.0,-0.15286,0.0001,18.29017]
[1779461116484,29.14,76751.85,10.0,-0.15218,0.0001,18.23703]
[1779461121520,29.14,76753.58,10.0,-0.15199,0.0001,18.22304]
[1779461125171,29.14,76755.35,10.0,-0.15181,0.0001,18.20875]
[1779461125233,29.14,76755.35,10.0,-0.15181,0.0001,18.20875]
[1779461125547,29.14,76755.71,10.0,-0.15177,0.0001,18.20584]
[1779461127226,29.14,76755.37,10.0,-0.15181,0.0001,18.20858]
[1779461127252,29.14,76755.37,10.0,-0.15181,0.0001,18.20858]
[1779461127562,29.14,76754.69,10.0,-0.15188,0.0001,18.21404]
[1779461129277,29.14,76755.95,10.0,-0.15175,0.0001,18.20387]
[1779461129306,29.14,76755.95,10.0,-0.15175,0.0001,18.20387]
[1779461129576,29.14,76756.64,10.0,-0.15168,0.0001,18.1983]
[1779461134611,29.14,76758.63,10.0,-0.15145,0.0001,18.17876]
[1779461139532,29.14,76762.65,10.0,-0.15103,0.0001,18.14647]
[1779461139575,29.14,76762.65,10.0,-0.15103,0.0001,18.14647]
[1779461139581,29.14,76762.65,10.0,-0.15103,0.0001,18.14647]
[1779461139632,29.14,76762.65,10.0,-0.15103,0.0001,18.14647]
[1779461139734,29.14,76762.35,10.0,-0.15106,0.0001,18.14894]
[1779461141573,29.14,76762.35,10.0,-0.15106,0.0001,18.14898]
[1779461141661,29.14,76762.1,10.0,-0.15109,0.0001,18.15103]
[1779461145694,29.14,76762.24,10.0,-0.15108,0.0001,18.15002]
[1779461145731,29.14,76762.24,10.0,-0.15108,0.0001,18.15002]
[1779461145712,29.14,76762.29,10.0,-0.15107,0.0001,18.14965]
[1779461146696,29.14,76762.29,10.0,-0.15107,0.0001,18.14968]
[1779461151735,29.14,76763.17,10.0,-0.15098,0.0001,18.14278]
[1779461155978,29.14,76762.6,10.0,-0.15104,0.0001,18.14753]
[1779461156008,29.14,76762.6,10.0,-0.15104,0.0001,18.14753]
[1779461156767,29.14,76763.39,10.0,-0.15096,0.0001,18.1412]
[1779461158027,29.14,76763.59,10.0,-0.15094,0.0001,18.13962]
[1779461158060,29.14,76763.59,10.0,-0.15094,0.0001,18.13962]
[1779461158782,29.14,76763.44,10.0,-0.15096,0.0001,18.14086]
[1779461160074,29.14,76763.13,10.0,-0.15099,0.0001,18.14339]
[1779461160795,29.14,76763.49,10.0,-0.15095,0.0001,18.14052]
[1779461162136,29.14,76763.73,10.0,-0.15093,0.0001,18.13861]
[1779461162163,29.14,76763.73,10.0,-0.15093,0.0001,18.13861]
[1779461162810,29.14,76763.84,10.0,-0.15092,0.0001,18.13775]
[1779461167845,29.14,76765.09,10.0,-0.15079,0.0001,18.12785]
[1779461170355,29.14,76764.9,10.0,-0.15081,0.0001,18.12941]
[1779461170377,29.14,76764.9,10.0,-0.15081,0.0001,18.12941]
[1779461170458,29.14,76765.77,10.0,-0.15072,0.0001,18.12243]
[1779461172395,29.14,76765.77,10.0,-0.15072,0.0001,18.12246]
[1779461172429,29.14,76765.77,10.0,-0.15072,0.0001,18.12246]
[1779461172458,29.14,76765.2,10.0,-0.15078,0.0001,18.12711]
[1779461174468,29.14,76764.82,10.0,-0.15082,0.0001,18.13017]
[1779461174493,29.14,76764.82,10.0,-0.15082,0.0001,18.13017]
[1779461174576,29.14,76764.67,10.0,-0.15084,0.0001,18.13141]
[1779461179930,29.14,76765.6,10.0,-0.15074,0.0001,18.12401]
[1779461184721,29.14,76765.85,10.0,-0.15071,0.0001,18.12204]
[1779461184753,29.14,76765.85,10.0,-0.15071,0.0001,18.12204]
[1779461184810,29.14,76765.81,10.0,-0.15072,0.0001,18.12239]
[1779461186771,29.14,76765.81,10.0,-0.15072,0.0001,18.12239]
[1779461186792,29.14,76765.81,10.0,-0.15072,0.0001,18.12239]
[1779461186830,29.14,76766.36,10.0,-0.15066,0.0001,18.11799]
[1779461188834,29.14,76766.39,10.0,-0.15066,0.0001,18.11778]
[1779461188839,29.14,76766.62,10.0,-0.15064,0.0001,18.11595]
[1779461191749,29.14,76767.38,10.0,-0.15056,0.0001,18.10986]
[1779461191811,29.14,76767.51,10.0,-0.15052,0.0001,18.10546]
[1779461191949,29.14,76767.51,10.0,-0.15052,0.0001,18.10546]
[1779461194781,29.14,76772.48,10.0,-0.15002,0.0001,18.06626]
[1779461195009,29.14,76772.48,10.0,-0.15002,0.0001,18.06626]
[1779461195015,29.14,76772.48,10.0,-0.15002,0.0001,18.06626]
[1779461195051,29.14,76772.48,10.0,-0.15002,0.0001,18.06626]
[1779461195107,29.14,76772.1,10.0,-0.15006,0.0001,18.06941]
[1779461201079,29.14,76773.0,10.0,-0.14998,0.0001,18.06276]
[1779461206111,29.15,76773.26,10.0,-0.14996,0.0001,18.06133]
[1779461211147,29.15,76773.85,10.0,-0.14995,0.0001,18.061]
[1779461216181,29.16,76773.11,10.0,-0.15011,0.0001,18.0733]
[1779461221216,29.16,76772.17,10.0,-0.15021,0.0001,18.08144]
[1779461226252,29.17,76770.89,10.0,-0.1504,0.0001,18.096]
[1779461227983,29.17,76770.02,10.0,-0.1505,0.0001,18.10399]
[1779461227990,29.17,76770.02,10.0,-0.1505,0.0001,18.10399]
[1779461228031,29.17,76770.02,10.0,-0.1505,0.0001,18.10399]
[1779461228268,29.17,76768.68,10.0,-0.15064,0.0001,18.11487]
[1779461230057,29.17,76766.27,10.0,-0.15089,0.0001,18.13434]
[1779461230088,29.17,76766.27,10.0,-0.15089,0.0001,18.13434]
[1779461230280,29.17,76764.77,10.0,-0.15104,0.0001,18.14647]
[1779461232146,29.17,76764.87,10.0,-0.15103,0.0001,18.14569]
[1779461232300,29.17,76763.81,10.0,-0.15114,0.0001,18.15426]
[1779461235108,29.17,76763.51,10.0,-0.15118,0.0001,18.15672]
[1779461235617,29.17,76756.29,10.0,-0.15193,0.0001,18.21485]
[1779461236287,29.17,76756.29,10.0,-0.15193,0.0001,18.21485]
[1779461236327,29.17,76756.29,10.0,-0.15193,0.0001,18.21482]
[1779461241366,29.17,76753.64,10.0,-0.15219,0.0001,18.23557]
[1779461246399,29.17,76740.98,10.0,-0.15351,0.0001,18.33716]
[1779461251434,29.17,76735.33,10.0,-0.15408,0.00011,18.37911]
[1779461256469,29.17,76736.49,10.0,-0.15396,0.00011,18.36957]
[1779461257512,29.17,76736.49,10.0,-0.15396,0.00011,18.36957]
[1779461257701,29.17,76734.32,10.0,-0.15419,0.00011,18.38696]
[1779461258971,29.17,76734.32,10.0,-0.15419,0.00011,18.38696]
[1779461259001,29.17,76734.32,10.0,-0.15419,0.00011,18.38696]
[1779461259490,29.17,76733.85,10.0,-0.15423,0.00011,18.39068]
[1779461263681,29.17,76741.22,10.0,-0.15345,0.0001,18.33083]
[1779461263740,29.17,76741.22,10.0,-0.15345,0.0001,18.33083]
[1779461263907,29.17,76741.22,10.0,-0.15345,0.0001,18.33083]
[1779461263874,29.17,76756.33,10.0,-0.15187,0.0001,18.2087]
[1779461264024,29.17,76756.33,10.0,-0.15187,0.0001,18.2087]
[1779461264124,29.17,76756.33,10.0,-0.15187,0.0001,18.2087]
[1779461264527,29.17,76756.33,10.0,-0.15187,0.0001,18.2087]
[1779461269898,29.17,76767.43,10.0,-0.15072,0.0001,18.1192]
[1779461269916,29.17,76767.43,10.0,-0.15072,0.0001,18.1192]
[1779461270569,29.17,76769.62,10.0,-0.15049,0.0001,18.10164]
[1779461275604,29.17,76764.93,10.0,-0.15098,0.0001,18.13944]
[1779461280638,29.17,76766.28,10.0,-0.15084,0.0001,18.12849]
[1779461285673,29.17,76771.66,10.0,-0.15028,0.0001,18.08529]
[1779461290709,29.17,76773.4,10.0,-0.15011,0.0001,18.07164]
[1779461295743,29.17,76774.32,10.0,-0.15002,0.0001,18.06467]
[1779461297490,29.17,76774.26,10.0,-0.15002,0.0001,18.06524]
[1779461298189,29.17,76773.55,10.0,-0.1501,0.0001,18.07104]
[1779461298198,29.17,76773.55,10.0,-0.1501,0.0001,18.07104]
[1779461298250,29.17,76773.55,10.0,-0.1501,0.0001,18.07104]
[1779461298766,29.17,76773.48,10.0,-0.15011,0.0001,18.07168]
[1779461300247,29.17,76777.44,10.0,-0.1497,0.0001,18.03992]
[1779461300256,29.17,76777.44,10.0,-0.1497,0.0001,18.03992]
[1779461300294,29.17,76777.44,10.0,-0.1497,0.0001,18.03992]
[1779461300787,29.17,76776.37,10.0,-0.14981,0.0001,18.04837]
[1779461301236,29.17,76776.37,10.0,-0.14981,0.0001,18.04837]
[1779461306825,29.17,76777.89,10.0,-0.14964,0.0001,18.03533]
[1779461308510,29.17,76777.42,10.0,-0.14969,0.0001,18.03897]
[1779461308518,29.17,76777.42,10.0,-0.14969,0.0001,18.03897]
[1779461308539,29.17,76777.42,10.0,-0.14969,0.0001,18.03897]
[1779461308839,29.17,76777.66,10.0,-0.14966,0.0001,18.0369]
[1779461310584,29.17,76779.21,10.0,-0.1495,0.0001,18.0243]
[1779461310606,29.17,76779.21,10.0,-0.1495,0.0001,18.0243]
[1779461310869,29.17,76779.81,10.0,-0.14944,0.0001,18.01937]
[1779461312656,29.17,76780.55,10.0,-0.14934,0.0001,18.00987]
[1779461312682,29.17,76780.55,10.0,-0.14934,0.0001,18.00987]
[1779461312874,29.17,76784.62,10.0,-0.14892,0.0001,17.97707]
[1779461314715,29.17,76782.96,10.0,-0.14909,0.0001,17.99037]
[1779461314722,29.17,76782.96,10.0,-0.14909,0.0001,17.99037]
[1779461314740,29.17,76782.96,10.0,-0.14909,0.0001,17.99037]
[1779461314888,29.17,76781.88,10.0,-0.1492,0.0001,17.999]
[1779461319922,29.17,76778.5,10.0,-0.14954,0.0001,18.02573]
[1779461322934,29.17,76778.26,10.0,-0.14956,0.0001,18.02745]
[1779461322940,29.17,76778.26,10.0,-0.14956,0.0001,18.02745]
[1779461322961,29.17,76778.26,10.0,-0.14956,0.0001,18.02745]
[1779461322970,29.17,76776.94,10.0,-0.1497,0.0001,18.03797]
[1779461324753,29.17,76776.94,10.0,-0.1497,0.0001,18.03787]
[1779461325324,29.17,76776.5,10.0,-0.14974,0.0001,18.0413]
[1779461327022,29.16,76777.02,10.0,-0.14968,0.0001,18.03691]
[1779461327980,29.16,76776.5,10.0,-0.14974,0.0001,18.04099]
[1779461331123,29.16,76776.42,10.0,-0.14974,0.0001,18.04133]
[1779461331141,29.16,76776.42,10.0,-0.14974,0.0001,18.04133]
[1779461331144,29.16,76776.42,10.0,-0.14974,0.0001,18.04133]
[1779461331175,29.16,76775.3,10.0,-0.14986,0.0001,18.05035]
[1779461337454,29.16,76774.26,10.0,-0.14996,0.0001,18.05816]
[1779461339326,29.16,76773.47,10.0,-0.15004,0.0001,18.06427]
[1779461339332,29.16,76773.47,10.0,-0.15004,0.0001,18.06427]
[1779461339360,29.16,76773.47,10.0,-0.15004,0.0001,18.06427]
[1779461339651,29.16,76773.47,10.0,-0.15004,0.0001,18.06427]
[1779461339663,29.16,76771.86,10.0,-0.1502,0.0001,18.07711]
[1779461340341,29.16,76771.86,10.0,-0.1502,0.0001,18.07711]
[1779461341366,29.16,76770.67,10.0,-0.15032,0.0001,18.08655]
[1779461341417,29.16,76771.19,10.0,-0.15027,0.0001,18.08221]
[1779461347124,29.16,76782.24,10.0,-0.14912,0.0001,17.99276]
[1779461351663,29.16,76781.83,10.0,-0.14916,0.0001,17.99597]
[1779461351666,29.16,76781.83,10.0,-0.14916,0.0001,17.99597]
[1779461351699,29.16,76781.83,10.0,-0.14916,0.0001,17.99597]
[1779461351709,29.16,76781.59,10.0,-0.14918,0.0001,17.99716]
[1779461354561,29.16,76782.51,10.0,-0.14908,0.0001,17.98973]
[1779461354591,29.16,76782.51,10.0,-0.14908,0.0001,17.98973]
[1779461360215,29.16,76781.02,10.0,-0.14923,0.0001,18.00158]
[1779461363949,29.16,76780.99,10.0,-0.14924,0.0001,18.00174]
[1779461363969,29.16,76780.99,10.0,-0.14924,0.0001,18.00174]
[1779461363980,29.16,76780.7,10.0,-0.14926,0.0001,18.004]
[1779461365988,29.16,76780.57,10.0,-0.14928,0.0001,18.00505]
[1779461366259,29.16,76777.7,10.0,-0.14956,0.0001,18.02741]
[1779461368046,29.16,76775.61,10.0,-0.14977,0.0001,18.04349]
[1779461368062,29.16,76775.61,10.0,-0.14977,0.0001,18.04349]
[1779461368272,29.16,76775.61,10.0,-0.14977,0.0001,18.0434]
[1779461373730,29.16,76773.65,10.0,-0.14994,0.0001,18.05513]
[1779461378751,29.16,76767.27,10.0,-0.1506,0.0001,18.10609]
[1779461380495,29.16,76764.6,10.0,-0.15087,0.0001,18.12724]
[1779461380502,29.16,76764.6,10.0,-0.15087,0.0001,18.12724]
[1779461380547,29.16,76764.27,10.0,-0.1509,0.0001,18.1299]
[1779461386408,29.16,76763.15,10.0,-0.15102,0.0001,18.1391]
[1779461388422,29.16,76744.2,10.0,-0.15299,0.0001,18.2916]
[1779461390772,29.15,76741.46,10.0,-0.15328,0.0001,18.31352]
[1779461390973,29.15,76740.82,10.0,-0.15334,0.0001,18.31831]
[1779461396912,29.15,76736.57,10.0,-0.15378,0.00011,18.35179]
[1779461397043,29.15,76736.57,10.0,-0.15378,0.00011,18.35179]
[1779461396974,29.15,76735.6,10.0,-0.15387,0.00011,18.35917]
[1779461399034,29.15,76734.74,10.0,-0.15396,0.00011,18.3661]
[1779461399061,29.15,76734.74,10.0,-0.15396,0.00011,18.3661]
[1779461399498,29.15,76734.56,10.0,-0.15398,0.00011,18.36706]
[1779461400179,29.15,76734.56,10.0,-0.15398,0.00011,18.36706]
[1779461401032,29.15,76734.56,10.0,-0.15398,0.00011,18.36706]
[1779461401677,29.15,76739.23,10.0,-0.15348,0.0001,18.32917]
[1779461401778,29.15,76734.86,10.0,-0.15394,0.00011,18.36416]
[1779461403092,29.15,76734.86,10.0,-0.15394,0.00011,18.36392]
[1779461403096,29.15,76734.86,10.0,-0.15394,0.00011,18.36392]
[1779461403108,29.15,76734.86,10.0,-0.15394,0.00011,18.36392]
[1779461404036,29.15,76728.28,10.0,-0.15462,0.00011,18.41633]
[1779461404832,29.15,76728.28,10.0,-0.15462,0.00011,18.41633]
[1779461404840,29.15,76728.28,10.0,-0.15462,0.00011,18.41633]
[1779461404888,29.15,76728.28,10.0,-0.15462,0.00011,18.41633]
[1779461404998,29.15,76728.28,10.0,-0.15462,0.00011,18.41633]
[1779461404989,29.15,76729.66,10.0,-0.15447,0.00011,18.40486]
[1779461405134,29.15,76729.66,10.0,-0.15447,0.00011,18.40486]
[1779461405542,29.15,76729.66,10.0,-0.15447,0.00011,18.40486]
[1779461410576,29.15,76718.42,10.0,-0.15565,0.00011,18.49501]
[1779461412184,29.15,76716.7,10.0,-0.15583,0.00011,18.50867]
[1779461412206,29.15,76716.7,10.0,-0.15583,0.00011,18.50867]
[1779461412217,29.15,76716.7,10.0,-0.15583,0.00011,18.50867]
[1779461412408,29.15,76716.7,10.0,-0.15583,0.00011,18.50867]
[1779461412998,29.15,76715.03,10.0,-0.156,0.00011,18.52171]
[1779461415424,29.15,76710.05,10.0,-0.15653,0.00011,18.56164]
[1779461415431,29.15,76710.05,10.0,-0.15653,0.00011,18.56164]
[1779461415492,29.15,76710.05,10.0,-0.15653,0.00011,18.56164]
[1779461415583,29.15,76710.05,10.0,-0.15653,0.00011,18.56164]
[1779461415624,29.15,76709.42,10.0,-0.15659,0.00011,18.56646]
[1779461417351,29.15,76708.47,10.0,-0.15669,0.00011,18.57387]
[1779461417380,29.15,76708.47,10.0,-0.15669,0.00011,18.57387]
[1779461417409,29.15,76708.47,10.0,-0.15669,0.00011,18.57387]
[1779461417629,29.15,76707.12,10.0,-0.15683,0.00011,18.58424]
[1779461419358,29.14,76705.35,10.0,-0.15701,0.00011,18.59798]
[1779461419395,29.14,76705.35,10.0,-0.15701,0.00011,18.59798]
[1779461419544,29.14,76705.35,10.0,-0.15701,0.00011,18.59798]
[1779461419645,29.14,76706.03,10.0,-0.15693,0.00011,18.59196]
[1779461421569,29.14,76706.03,10.0,-0.15692,0.00011,18.59143]
[1779461425709,29.14,76713.73,10.0,-0.15608,0.00011,18.52721]
[1779461425720,29.14,76713.73,10.0,-0.15608,0.00011,18.52721]
[1779461425737,29.14,76713.73,10.0,-0.15608,0.00011,18.52721]
[1779461425825,29.14,76720.28,10.0,-0.15538,0.00011,18.47388]
[1779461427707,29.14,76720.28,10.0,-0.15537,0.00011,18.47346]
[1779461427789,29.14,76725.37,10.0,-0.15483,0.00011,18.43234]
[1779461432737,29.14,76712.1,10.0,-0.15621,0.00011,18.5355]
[1779461437788,29.14,76714.74,10.0,-0.15592,0.00011,18.51347]
[1779461443815,29.13,76711.36,10.0,-0.15626,0.00011,18.53943]
[1779461448851,29.13,76709.7,10.0,-0.15643,0.00011,18.55167]
[1779461453886,29.13,76707.45,10.0,-0.15665,0.00011,18.56877]
[1779461458921,29.13,76708.31,10.0,-0.15655,0.00011,18.5608]
[1779461460557,29.13,76708.07,10.0,-0.15657,0.00011,18.56253]
[1779461460561,29.13,76708.07,10.0,-0.15657,0.00011,18.56253]
[1779461460610,29.13,76708.07,10.0,-0.15657,0.00011,18.56253]
[1779461460797,29.13,76708.07,10.0,-0.15657,0.00011,18.56253]
[1779461460935,29.13,76708.35,10.0,-0.15654,0.00011,18.56007]
[1779461464308,29.13,76706.29,10.0,-0.15674,0.00011,18.57526]
[1779461464484,29.13,76705.84,10.0,-0.15679,0.00011,18.57889]
[1779461466707,29.12,76705.84,10.0,-0.15677,0.00011,18.57793]
[1779461466733,29.12,76705.84,10.0,-0.15677,0.00011,18.57793]
[1779461466774,29.12,76705.61,10.0,-0.1568,0.00011,18.57978]
[1779461468746,29.12,76705.61,10.0,-0.15679,0.00011,18.57885]
[1779461469000,29.12,76705.32,10.0,-0.15681,0.00011,18.58073]
[1779461470801,29.12,76704.4,10.0,-0.1569,0.00011,18.58769]
[1779461470837,29.12,76704.4,10.0,-0.1569,0.00011,18.58769]
[1779461471015,29.12,76704.31,10.0,-0.15691,0.00011,18.58795]
[1779461476051,29.12,76702.57,10.0,-0.15706,0.00011,18.59975]
[1779461481062,29.11,76705.99,10.0,-0.15668,0.00011,18.57045]
[1779461481099,29.11,76705.99,10.0,-0.15668,0.00011,18.57045]
[1779461481151,29.11,76705.99,10.0,-0.15668,0.00011,18.57045]
[1779461482092,29.11,76711.9,10.0,-0.15604,0.00011,18.5221]
[1779461483123,29.11,76711.9,10.0,-0.15604,0.00011,18.5221]
[1779461484108,29.11,76711.52,10.0,-0.15607,0.00011,18.5245]
[1779461489142,29.11,76715.88,10.0,-0.15559,0.00011,18.4879]
[1779461494581,29.11,76715.56,10.0,-0.15559,0.00011,18.48564]
[1779461497378,29.11,76715.65,10.0,-0.15557,0.00011,18.48433]
[1779461497489,29.11,76715.65,10.0,-0.15557,0.00011,18.48433]
[1779461498119,29.11,76707.81,10.0,-0.15639,0.00011,18.54687]
[1779461503140,29.1,76707.13,10.0,-0.15645,0.00011,18.55092]
[1779461503647,29.1,76707.05,10.0,-0.15645,0.00011,18.55121]
[1779461503677,29.1,76707.05,10.0,-0.15645,0.00011,18.55121]
[1779461504651,29.1,76707.57,10.0,-0.15639,0.00011,18.54665]
[1779461510290,29.1,76706.27,10.0,-0.1565,0.00011,18.55514]
[1779461511858,29.1,76706.27,10.0,-0.1565,0.00011,18.55514]
[1779461511897,29.1,76706.27,10.0,-0.1565,0.00011,18.55514]
[1779461511998,29.1,76702.36,10.0,-0.15691,0.00011,18.58601]
[1779461513913,29.1,76702.36,10.0,-0.15691,0.00011,18.58601]
[1779461513952,29.1,76702.36,10.0,-0.15691,0.00011,18.58601]
[1779461513995,29.1,76701.87,10.0,-0.15695,0.00011,18.58926]
[1779461515950,29.1,76702.12,10.0,-0.15693,0.00011,18.58724]
[1779461516050,29.1,76702.4,10.0,-0.15689,0.00011,18.5843]
[1779461518591,29.1,76702.72,10.0,-0.15685,0.00011,18.58138]
[1779461518621,29.09,76701.6,10.0,-0.15697,0.00011,18.5901]
[1779461520070,29.09,76701.6,10.0,-0.15697,0.00011,18.5901]
[1779461520162,29.09,76701.64,10.0,-0.15695,0.00011,18.58911]
[1779461522128,29.09,76701.64,10.0,-0.15695,0.00011,18.58911]
[1779461522140,29.09,76701.64,10.0,-0.15695,0.00011,18.58911]
[1779461522250,29.08,76701.61,10.0,-0.15681,0.00011,18.57777]
[1779461522375,29.08,76701.61,10.0,-0.15681,0.00011,18.57777]
[1779461524288,29.06,76703.37,10.0,-0.15648,0.00011,18.55268]
[1779461524349,29.06,76703.37,10.0,-0.15648,0.00011,18.55268]
[1779461524394,29.06,76703.37,10.0,-0.15648,0.00011,18.55268]
[1779461526299,29.06,76704.2,10.0,-0.15639,0.00011,18.54545]
[1779461526424,29.06,76705.75,10.0,-0.15621,0.00011,18.53241]
[1779461531457,29.05,76707.08,10.0,-0.15604,0.00011,18.51915]
[1779461532391,29.05,76707.08,10.0,-0.15604,0.00011,18.51915]
[1779461532427,29.05,76707.08,10.0,-0.15604,0.00011,18.51915]
[1779461532562,29.05,76707.08,10.0,-0.15604,0.00011,18.51915]
[1779461532591,29.05,76706.68,10.0,-0.15608,0.00011,18.52189]
[1779461534434,29.05,76706.68,10.0,-0.15607,0.00011,18.52138]
[1779461539513,29.05,76706.55,10.0,-0.15605,0.00011,18.51946]
[1779461542650,29.04,76706.34,10.0,-0.15606,0.00011,18.52016]
[1779461542684,29.04,76706.34,10.0,-0.15606,0.00011,18.52016]
[1779461542781,29.04,76706.64,10.0,-0.15602,0.00011,18.51723]
[1779461544697,29.04,76706.64,10.0,-0.15601,0.00011,18.51673]
[1779461544735,29.04,76706.64,10.0,-0.15601,0.00011,18.51673]
[1779461544740,29.04,76706.64,10.0,-0.15601,0.00011,18.51673]
[1779461544847,29.04,76706.64,10.0,-0.15601,0.00011,18.51673]
[1779461546744,29.04,76705.42,10.0,-0.15613,0.00011,18.52557]
[1779461546807,29.04,76705.42,10.0,-0.15613,0.00011,18.52557]
[1779461546907,29.04,76705.13,10.0,-0.15614,0.00011,18.52688]
[1779461547489,29.04,76705.13,10.0,-0.15614,0.00011,18.52688]
[1779461547707,29.04,76705.13,10.0,-0.15614,0.00011,18.52688]
[1779461547812,29.04,76701.91,10.0,-0.15649,0.00011,18.55293]
[1779461548753,29.04,76701.91,10.0,-0.15649,0.00011,18.55293]
[1779461548827,29.04,76701.91,10.0,-0.15649,0.00011,18.55293]
[1779461548928,29.04,76690.73,10.0,-0.15768,0.00011,18.64311]
[1779461553980,29.04,76694.58,10.0,-0.15723,0.00011,18.60732]
[1779461554018,29.04,76694.58,10.0,-0.15723,0.00011,18.60732]
[1779461554120,29.04,76700.59,10.0,-0.15658,0.00011,18.55831]
[1779461559433,29.03,76709.71,10.0,-0.15559,0.00011,18.48309]
[1779461559597,29.03,76709.71,10.0,-0.15559,0.00011,18.48309]
[1779461559678,29.03,76709.48,10.0,-0.15562,0.00011,18.48473]
[1779461561138,29.03,76709.48,10.0,-0.15562,0.00011,18.48473]
[1779461561229,29.03,76709.48,10.0,-0.15562,0.00011,18.48473]
[1779461561232,29.03,76709.01,10.0,-0.15566,0.00011,18.4881]
[1779461561240,29.03,76709.01,10.0,-0.15566,0.00011,18.4881]
[1779461561328,29.03,76709.01,10.0,-0.15566,0.00011,18.4881]
[1779461561692,29.03,76709.01,10.0,-0.15566,0.00011,18.4881]
[1779461562527,29.03,76709.01,10.0,-0.15566,0.00011,18.4881]
[1779461562584,29.03,76709.01,10.0,-0.15566,0.00011,18.4881]
[1779461562652,29.03,76709.01,10.0,-0.15566,0.00011,18.4881]
[1779461562750,29.03,76709.01,10.0,-0.15566,0.00011,18.4881]
[1779461562966,29.03,76709.01,10.0,-0.15566,0.00011,18.4881]
[1779461563245,29.03,76714.01,10.0,-0.15512,0.00011,18.44669]
[1779461563287,29.03,76714.01,10.0,-0.15512,0.00011,18.44669]
[1779461563326,29.03,76714.01,10.0,-0.15512,0.00011,18.44669]
[1779461563333,29.03,76714.01,10.0,-0.15512,0.00011,18.44669]
[1779461563433,29.03,76714.01,10.0,-0.15512,0.00011,18.44669]
[1779461564092,29.03,76714.01,10.0,-0.15512,0.00011,18.44669]
[1779461564190,29.03,76714.22,10.0,-0.15509,0.00011,18.44482]
[1779461564283,29.03,76714.22,10.0,-0.15509,0.00011,18.44482]
[1779461564327,29.03,76714.22,10.0,-0.15509,0.00011,18.44482]
[1779461564975,29.03,76714.22,10.0,-0.15509,0.00011,18.44482]
[1779461564992,29.03,76714.22,10.0,-0.15509,0.00011,18.44482]
[1779461565053,29.03,76714.22,10.0,-0.15509,0.00011,18.44482]
[1779461565073,29.03,76714.64,10.0,-0.15504,0.00011,18.44126]
[1779461565269,29.03,76714.64,10.0,-0.15504,0.00011,18.44126]
[1779461565275,29.03,76714.64,10.0,-0.15504,0.00011,18.44126]
[1779461565375,29.03,76714.64,10.0,-0.15504,0.00011,18.44126]
[1779461565722,29.03,76714.64,10.0,-0.15504,0.00011,18.44126]
[1779461567390,29.03,76713.84,10.0,-0.15513,0.00011,18.44758]
[1779461567490,29.03,76713.84,10.0,-0.15513,0.00011,18.44758]
[1779461567733,29.03,76714.94,10.0,-0.15501,0.00011,18.43851]
[1779461569358,29.03,76717.42,10.0,-0.15474,0.00011,18.41803]
[1779461569406,29.03,76717.42,10.0,-0.15474,0.00011,18.41803]
[1779461569514,29.03,76717.42,10.0,-0.15474,0.00011,18.41803]
[1779461569748,29.02,76716.49,10.0,-0.15479,0.00011,18.42177]
[1779461570757,29.02,76716.49,10.0,-0.15479,0.00011,18.42177]
[1779461570832,29.02,76716.49,10.0,-0.15479,0.00011,18.42177]
[1779461570919,29.02,76716.49,10.0,-0.15479,0.00011,18.42177]
[1779461573464,29.0,76721.63,10.0,-0.15404,0.00011,18.36372]
[1779461573553,29.0,76721.63,10.0,-0.15404,0.00011,18.36372]
[1779461573653,29.0,76721.63,10.0,-0.15404,0.00011,18.36372]
[1779461573782,28.99,76723.51,10.0,-0.15377,0.00011,18.34282]
[1779461575576,28.99,76726.32,10.0,-0.15346,0.00011,18.31896]
[1779461575796,28.99,76726.32,10.0,-0.15346,0.00011,18.31896]
[1779461580831,28.98,76724.83,10.0,-0.15358,0.00011,18.32859]
[1779461582848,28.97,76712.86,10.0,-0.15477,0.00011,18.41902]
[1779461585220,28.95,76728.96,10.0,-0.15289,0.00011,18.27492]
[1779461585763,28.95,76728.96,10.0,-0.15289,0.00011,18.27492]
[1779461585873,28.95,76728.96,10.0,-0.15289,0.00011,18.27492]
[1779461585976,28.95,76728.96,10.0,-0.15289,0.00011,18.27492]
[1779461586076,28.95,76728.82,10.0,-0.1529,0.00011,18.27559]
[1779461587825,28.95,76729.33,10.0,-0.15284,0.00011,18.27097]
[1779461587887,28.95,76729.33,10.0,-0.15284,0.00011,18.27097]
[1779461587900,28.95,76731.88,10.0,-0.15257,0.00011,18.25028]
[1779461588386,28.95,76731.88,10.0,-0.15257,0.00011,18.25028]
[1779461589860,28.95,76731.88,10.0,-0.15257,0.00011,18.24981]
[1779461593972,28.95,76733.08,10.0,-0.15242,0.00011,18.23831]
[1779461597929,28.92,76729.88,10.0,-0.15251,0.00011,18.24466]
[1779461598030,28.9,76734.17,10.0,-0.15189,0.00011,18.19609]
[1779461603994,28.83,76744.43,10.0,-0.15025,0.0001,18.06808]
[1779461606293,28.81,76745.31,10.0,-0.14998,0.0001,18.04681]
[1779461606341,28.81,76745.31,10.0,-0.14998,0.0001,18.04681]
[1779461608317,28.79,76744.19,10.0,-0.14993,0.0001,18.042]
[1779461608348,28.79,76744.19,10.0,-0.14993,0.0001,18.042]
[1779461608427,28.79,76744.19,10.0,-0.14993,0.0001,18.042]
[1779461609079,28.79,76744.19,10.0,-0.14993,0.0001,18.042]
[1779461609177,28.77,76745.18,10.0,-0.14974,0.0001,18.02703]
[1779461615072,28.71,76741.37,10.0,-0.14963,0.0001,18.0154]
[1779461620111,28.69,76735.85,10.0,-0.15001,0.00011,18.04486]
[1779461625145,28.66,76738.02,10.0,-0.14951,0.0001,18.00509]
[1779461630177,28.61,76742.92,10.0,-0.14861,0.0001,17.9338]
[1779461633043,28.6,76742.74,10.0,-0.14855,0.0001,17.92905]
[1779461633086,28.6,76742.74,10.0,-0.14855,0.0001,17.92905]
[1779461633199,28.59,76742.33,10.0,-0.14852,0.0001,17.92678]
[1779461638234,28.59,76744.6,10.0,-0.14825,0.0001,17.90541]
[1779461641574,28.59,76745.53,10.0,-0.14813,0.0001,17.89615]
[1779461641642,28.59,76745.53,10.0,-0.14813,0.0001,17.89615]
[1779461642263,28.59,76742.41,10.0,-0.14846,0.0001,17.92149]
[1779461644181,28.58,76736.62,10.0,-0.14906,0.0001,17.96871]
[1779461644281,28.58,76734.92,10.0,-0.14923,0.00011,17.98232]
[1779461649313,28.58,76732.78,10.0,-0.14945,0.00011,17.99902]
[1779461654347,28.58,76735.51,10.0,-0.14915,0.00011,17.97592]
[1779461657668,28.58,76736.21,10.0,-0.14908,0.0001,17.96992]
[1779461657750,28.58,76736.21,10.0,-0.14908,0.0001,17.96992]
[1779461657893,28.58,76736.21,10.0,-0.14908,0.0001,17.96992]
[1779461658147,28.58,76736.99,10.0,-0.14899,0.0001,17.96327]
[1779461661821,28.58,76737.93,10.0,-0.14888,0.0001,17.95475]
[1779461661908,28.58,76738.17,10.0,-0.14885,0.0001,17.95239]
[1779461667448,28.58,76737.25,10.0,-0.14892,0.0001,17.95764]
[1779461670023,28.58,76736.97,10.0,-0.14894,0.0001,17.95956]
[1779461670183,28.58,76736.97,10.0,-0.14894,0.0001,17.95956]
[1779461670282,28.58,76736.97,10.0,-0.14894,0.0001,17.95956]
[1779461670282,28.57,76736.73,10.0,-0.14892,0.0001,17.95741]
[1779461670383,28.57,76736.73,10.0,-0.14892,0.0001,17.95741]
[1779461672092,28.57,76736.73,10.0,-0.14892,0.0001,17.95741]
[1779461672201,28.57,76736.73,10.0,-0.14892,0.0001,17.95741]
[1779461672302,28.56,76736.05,10.0,-0.14888,0.0001,17.95226]
[1779461674190,28.56,76736.05,10.0,-0.14888,0.0001,17.95226]
[1779461674216,28.56,76736.05,10.0,-0.14888,0.0001,17.95226]
[1779461674227,28.56,76736.05,10.0,-0.14888,0.0001,17.95226]
[1779461674398,28.55,76736.33,10.0,-0.14876,0.0001,17.94306]
[1779461676262,28.55,76736.28,10.0,-0.14877,0.0001,17.94347]
[1779461676352,28.55,76736.28,10.0,-0.14877,0.0001,17.94347]
[1779461676505,28.54,76736.19,10.0,-0.1487,0.0001,17.93769]
[1779461683561,28.53,76734.3,10.0,-0.14887,0.00011,17.95093]
[1779461684496,28.53,76734.3,10.0,-0.14887,0.00011,17.95093]
[1779461684608,28.53,76734.3,10.0,-0.14887,0.00011,17.95093]
[1779461684705,28.53,76731.08,10.0,-0.1492,0.00011,17.97709]
[1779461688745,28.53,76730.51,10.0,-0.14925,0.00011,17.98109]
[1779461688840,28.53,76727.84,10.0,-0.14952,0.00011,18.00239]
[1779461692125,28.53,76727.84,10.0,-0.14952,0.00011,18.00239]
[1779461692143,28.53,76726.96,10.0,-0.1496,0.00011,18.00815]
[1779461697659,28.53,76724.78,10.0,-0.1498,0.00011,18.02422]
[1779461700935,28.53,76724.97,10.0,-0.14978,0.00011,18.0219]
[1779461701002,28.53,76724.97,10.0,-0.14978,0.00011,18.0219]
[1779461701100,28.53,76724.97,10.0,-0.14978,0.00011,18.0219]
[1779461701310,28.53,76724.97,10.0,-0.14978,0.00011,18.0219]
[1779461701338,28.53,76724.97,10.0,-0.14978,0.00011,18.0219]
[1779461701136,28.52,76725.34,10.0,-0.14973,0.00011,18.01812]
[1779461701688,28.52,76725.34,10.0,-0.14973,0.00011,18.01812]
[1779461702446,28.52,76725.34,10.0,-0.14973,0.00011,18.01812]
[1779461702559,28.52,76725.34,10.0,-0.14973,0.00011,18.01812]
[1779461702586,28.52,76725.34,10.0,-0.14973,0.00011,18.01812]
[1779461702667,28.52,76725.34,10.0,-0.14973,0.00011,18.01812]
[1779461702999,28.52,76725.34,10.0,-0.14973,0.00011,18.01812]
[1779461703011,28.52,76725.34,10.0,-0.14973,0.00011,18.01812]
[1779461703088,28.52,76719.9,10.0,-0.1503,0.00011,18.06255]
[1779461705172,28.52,76719.9,10.0,-0.15029,0.00011,18.06212]
[1779461705242,28.52,76712.08,10.0,-0.15111,0.00011,18.12556]
[1779461710750,28.52,76713.96,10.0,-0.15088,0.00011,18.10776]
[1779461712990,28.52,76725.45,10.0,-0.14966,0.00011,18.01272]
[1779461713060,28.52,76725.45,10.0,-0.14966,0.00011,18.01272]
[1779461713164,28.52,76726.85,10.0,-0.14951,0.00011,18.00086]
[1779461713489,28.52,76726.85,10.0,-0.14951,0.00011,18.00086]
[1779461713913,28.52,76726.85,10.0,-0.14951,0.00011,18.00086]
[1779461713921,28.52,76726.85,10.0,-0.14951,0.00011,18.00086]
[1779461713994,28.52,76726.85,10.0,-0.14951,0.00011,18.00086]
[1779461714033,28.52,76726.85,10.0,-0.14951,0.00011,18.00086]
[1779461714087,28.52,76734.6,10.0,-0.14869,0.00011,17.93702]
[1779461719450,28.51,76746.29,10.0,-0.14744,0.0001,17.83825]
[1779461719453,28.51,76746.29,10.0,-0.14744,0.0001,17.83825]
[1779461719505,28.51,76746.29,10.0,-0.14744,0.0001,17.83825]
[1779461719820,28.51,76746.29,10.0,-0.14743,0.0001,17.83791]
[1779461720510,28.51,76746.29,10.0,-0.14743,0.0001,17.83791]
[1779461720611,28.51,76746.29,10.0,-0.14743,0.0001,17.83791]
[1779461721524,28.51,76746.17,10.0,-0.14744,0.0001,17.83857]
[1779461721834,28.51,76746.33,10.0,-0.14742,0.0001,17.83691]
[1779461726871,28.51,76743.08,10.0,-0.14774,0.0001,17.8619]
[1779461729672,28.51,76744.27,10.0,-0.1476,0.0001,17.85135]
[1779461729729,28.51,76744.27,10.0,-0.1476,0.0001,17.85135]
[1779461729833,28.51,76744.27,10.0,-0.1476,0.0001,17.85135]
[1779461729920,28.51,76744.8,10.0,-0.14754,0.0001,17.84662]
[1779461730888,28.51,76744.8,10.0,-0.14754,0.0001,17.84662]
[1779461730937,28.51,76744.66,10.0,-0.14755,0.0001,17.84741]
[1779461736288,28.5,76744.85,10.0,-0.14749,0.0001,17.84025]
[1779461737970,28.5,76744.85,10.0,-0.14749,0.0001,17.84025]
[1779461738067,28.5,76745.37,10.0,-0.14742,0.0001,17.83529]
[1779461743989,28.5,76746.89,10.0,-0.14725,0.0001,17.8212]
[1779461744933,28.5,76746.89,10.0,-0.14725,0.0001,17.8212]
[1779461745034,28.5,76749.32,10.0,-0.14699,0.0001,17.8009]
[1779461750170,28.5,76748.89,10.0,-0.14702,0.0001,17.80342]
[1779461750180,28.5,76748.89,10.0,-0.14702,0.0001,17.80342]
[1779461750200,28.5,76748.89,10.0,-0.14702,0.0001,17.80342]
[1779461750263,28.5,76748.07,10.0,-0.1471,0.0001,17.80969]
[1779461752217,28.5,76748.07,10.0,-0.1471,0.0001,17.80969]
[1779461758095,28.5,76754.97,10.0,-0.14636,0.0001,17.75133]
[1779461763130,28.49,76755.47,10.0,-0.1463,0.0001,17.74628]
[1779461768166,28.49,76752.49,10.0,-0.1466,0.0001,17.76982]
[1779461768809,28.49,76752.49,10.0,-0.1466,0.0001,17.76982]
[1779461769174,28.49,76752.85,10.0,-0.14656,0.0001,17.76663]
[1779461772297,28.49,76752.78,10.0,-0.14656,0.0001,17.76677]
[1779461772321,28.49,76752.78,10.0,-0.14656,0.0001,17.76677]
[1779461772338,28.49,76753.63,10.0,-0.14647,0.0001,17.75956]
[1779461777595,28.49,76752.56,10.0,-0.14657,0.0001,17.76729]
[1779461782989,28.49,76756.21,10.0,-0.14617,0.0001,17.7363]
[1779461782996,28.49,76756.21,10.0,-0.14617,0.0001,17.7363]
[1779461789314,28.49,76752.41,10.0,-0.14655,0.0001,17.76631]
[1779461789914,28.49,76752.41,10.0,-0.14655,0.0001,17.76631]
[1779461790320,28.49,76750.9,10.0,-0.14671,0.0001,17.77852]
[1779461793444,28.49,76761.34,10.0,-0.1456,0.0001,17.68863]
[1779461799410,28.48,76761.04,10.0,-0.14562,0.0001,17.69049]
[1779461799505,28.48,76763.62,10.0,-0.14535,0.0001,17.66913]
[1779461800389,28.48,76763.62,10.0,-0.14535,0.0001,17.66902]
[1779461805424,28.48,76764.7,10.0,-0.14523,0.0001,17.65957]
[1779461809662,28.48,76764.01,10.0,-0.1453,0.0001,17.66479]
[1779461809710,28.48,76764.01,10.0,-0.1453,0.0001,17.66479]
[1779461810460,28.48,76764.64,10.0,-0.14523,0.0001,17.65948]
[1779461813871,28.48,76762.48,10.0,-0.14545,0.0001,17.67689]
[1779461814488,28.48,76761.76,10.0,-0.14552,0.0001,17.68269]
[1779461819523,28.48,76761.41,10.0,-0.14555,0.0001,17.68488]
[1779461824559,28.48,76760.41,10.0,-0.14563,0.0001,17.6909]
[1779461829592,28.48,76760.6,10.0,-0.1456,0.0001,17.68852]
[1779461834627,28.47,76760.15,10.0,-0.14563,0.0001,17.69141]
[1779461836849,28.47,76760.91,10.0,-0.14555,0.0001,17.68499]
[1779461836896,28.47,76760.35,10.0,-0.14561,0.0001,17.68944]
[1779461842686,28.46,76752.54,10.0,-0.14628,0.0001,17.74228]
[1779461848210,28.41,76742.47,10.0,-0.14698,0.0001,17.79683]
[1779461848495,28.41,76742.01,10.0,-0.14696,0.0001,17.79491]
[1779461850299,28.41,76742.01,10.0,-0.14696,0.0001,17.79491]
[1779461850304,28.41,76733.22,10.0,-0.14787,0.00011,17.86685]
[1779461855778,28.4,76727.32,10.0,-0.14844,0.00011,17.90992]
[1779461860814,28.4,76728.62,10.0,-0.14827,0.00011,17.89692]
[1779461865849,28.4,76728.02,10.0,-0.14831,0.00011,17.89971]
[1779461870884,28.39,76728.57,10.0,-0.14823,0.00011,17.89302]
[1779461875920,28.39,76730.06,10.0,-0.14804,0.00011,17.87866]
[1779461880955,28.39,76729.94,10.0,-0.14803,0.00011,17.87763]
[1779461885990,28.38,76730.88,10.0,-0.14791,0.00011,17.86786]
[1779461891025,28.38,76731.83,10.0,-0.14778,0.00011,17.85807]
[1779461896061,28.38,76732.38,10.0,-0.1477,0.00011,17.85167]
[1779461901109,28.37,76730.61,10.0,-0.14787,0.00011,17.8645]
[1779461905405,28.37,76729.59,10.0,-0.14796,0.00011,17.8718]
[1779461905503,28.37,76729.68,10.0,-0.14795,0.00011,17.87067]
[1779461905994,28.37,76729.68,10.0,-0.14795,0.00011,17.87067]
[1779461906182,28.37,76729.68,10.0,-0.14795,0.00011,17.87067]
[1779461906497,28.37,76729.68,10.0,-0.14795,0.00011,17.87067]
[1779461906554,28.37,76729.68,10.0,-0.14795,0.00011,17.87067]
[1779461906551,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461906674,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461906689,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461906792,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461906938,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461906972,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461907029,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461907066,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461907092,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461907119,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461907232,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461907264,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461907298,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461907322,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461907433,28.37,76707.96,10.0,-0.15024,0.00011,18.05015]
[1779461907533,28.37,76693.15,10.0,-0.15183,0.00011,18.17353]
[1779461907799,28.37,76693.15,10.0,-0.15183,0.00011,18.17353]
[1779461908306,28.37,76694.62,10.0,-0.15167,0.00011,18.16136]
[1779461912277,28.37,76695.77,10.0,-0.15153,0.00011,18.14836]
[1779461912324,28.37,76695.77,10.0,-0.15153,0.00011,18.14836]
[1779461912391,28.37,76696.21,10.0,-0.15148,0.00011,18.14454]
[1779461914308,28.37,76696.21,10.0,-0.15148,0.00011,18.14438]
[1779461919876,28.37,76701.24,10.0,-0.15093,0.00011,18.10187]
[1779461920460,28.37,76701.24,10.0,-0.15093,0.00011,18.10187]
[1779461920472,28.37,76712.65,10.0,-0.14971,0.00011,18.00728]
[1779461926275,28.37,76713.84,10.0,-0.14957,0.00011,17.99603]
[1779461931309,28.37,76717.0,10.0,-0.14922,0.00011,17.9689]
[1779461932925,28.37,76717.98,10.0,-0.14912,0.00011,17.96064]
[1779461934822,28.37,76716.81,10.0,-0.14924,0.00011,17.97008]
[1779461944403,28.36,76706.36,10.0,-0.15032,0.00011,18.05456]
[1779461949583,28.36,76707.78,10.0,-0.15016,0.00011,18.04181]
[1779461958016,28.36,76711.6,10.0,-0.14973,0.00011,18.00809]
[1779461961504,28.36,76711.39,10.0,-0.14974,0.00011,18.00927]
[1779461961564,28.36,76709.43,10.0,-0.14995,0.00011,18.02532]
[1779461967564,28.36,76710.74,10.0,-0.14979,0.00011,18.01328]
[1779461972600,28.35,76713.16,10.0,-0.1495,0.00011,17.98891]
[1779461973779,28.35,76714.02,10.0,-0.14941,0.00011,17.98161]
[1779461973825,28.35,76714.02,10.0,-0.14941,0.00011,17.98161]
[1779461974613,28.35,76714.81,10.0,-0.14932,0.00011,17.9749]
[1779461975818,28.35,76715.36,10.0,-0.14926,0.00011,17.97019]
[1779461976567,28.35,76715.36,10.0,-0.14926,0.00011,17.97019]
[1779461976571,28.35,76715.36,10.0,-0.14926,0.00011,17.97019]
[1779461976613,28.35,76715.36,10.0,-0.14926,0.00011,17.97019]
[1779461976627,28.35,76715.39,10.0,-0.14926,0.00011,17.96979]
[1779461979929,28.35,76715.94,10.0,-0.1492,0.00011,17.96493]
[1779461979935,28.35,76715.94,10.0,-0.1492,0.00011,17.96493]
[1779461980662,28.35,76715.48,10.0,-0.14924,0.00011,17.96842]
[1779461986704,28.35,76715.74,10.0,-0.1492,0.00011,17.96517]
[1779461992215,28.35,76721.23,10.0,-0.14861,0.00011,17.91907]
[1779461992223,28.35,76721.23,10.0,-0.14861,0.00011,17.91907]
[1779461992317,28.35,76721.23,10.0,-0.14861,0.00011,17.91907]
[1779461992412,28.35,76718.2,10.0,-0.14893,0.00011,17.94389]
[1779461994259,28.35,76718.2,10.0,-0.14893,0.00011,17.94389]
[1779461994264,28.35,76718.2,10.0,-0.14893,0.00011,17.94389]
[1779461999795,28.35,76714.09,10.0,-0.14935,0.00011,17.97657]
[1779462001306,28.35,76714.09,10.0,-0.14935,0.00011,17.97657]
[1779462001653,28.35,76711.99,10.0,-0.14956,0.00011,17.99352]
[1779462002013,28.35,76711.99,10.0,-0.14956,0.00011,17.99352]
[1779462002022,28.35,76711.99,10.0,-0.14956,0.00011,17.99352]
[1779462002595,28.35,76711.99,10.0,-0.14956,0.00011,17.99352]
[1779462002638,28.35,76696.65,10.0,-0.1512,0.00011,18.12046]
[1779462002722,28.35,76696.65,10.0,-0.1512,0.00011,18.12046]
[1779462002725,28.35,76696.65,10.0,-0.1512,0.00011,18.12046]
[1779462002773,28.35,76696.65,10.0,-0.1512,0.00011,18.12046]
[1779462002844,28.35,76688.11,10.0,-0.15211,0.00011,18.19127]
[1779462004877,28.35,76686.34,10.0,-0.1523,0.00011,18.20581]
[1779462005050,28.35,76686.34,10.0,-0.1523,0.00011,18.20581]
[1779462005086,28.35,76665.14,10.0,-0.15459,0.00011,18.38141]
[1779462005730,28.35,76665.14,10.0,-0.15459,0.00011,18.38141]
[1779462005761,28.35,76665.14,10.0,-0.15459,0.00011,18.38141]
[1779462006095,28.35,76665.14,10.0,-0.15459,0.00011,18.38141]
[1779462006146,28.35,76665.14,10.0,-0.15459,0.00011,18.38141]
[1779462006327,28.35,76665.14,10.0,-0.15459,0.00011,18.38141]
[1779462006373,28.35,76665.14,10.0,-0.15459,0.00011,18.38141]
[1779462006567,28.35,76667.34,10.0,-0.15435,0.00011,18.36318]
[1779462009880,28.35,76678.7,10.0,-0.15313,0.00011,18.26945]
[1779462012758,28.35,76675.09,10.0,-0.15352,0.00011,18.29987]
[1779462012765,28.35,76675.09,10.0,-0.15352,0.00011,18.29987]
[1779462012807,28.35,76675.09,10.0,-0.15352,0.00011,18.29987]
[1779462013630,28.35,76659.02,10.0,-0.15527,0.00011,18.43344]
[1779462014458,28.35,76659.02,10.0,-0.15527,0.00011,18.43344]
[1779462014521,28.35,76653.53,10.0,-0.15587,0.00011,18.47901]
[1779462014840,28.35,76653.53,10.0,-0.15587,0.00011,18.47901]
[1779462014843,28.35,76653.53,10.0,-0.15587,0.00011,18.47901]
[1779462014933,28.35,76653.53,10.0,-0.15587,0.00011,18.47901]
[1779462015540,28.35,76653.53,10.0,-0.15587,0.00011,18.47901]
[1779462015639,28.35,76646.28,10.0,-0.15666,0.00011,18.5391]
[1779462016849,28.35,76646.28,10.0,-0.15666,0.00011,18.5391]
[1779462016936,28.35,76646.28,10.0,-0.15666,0.00011,18.5391]
[1779462017031,28.35,76646.28,10.0,-0.15666,0.00011,18.5391]
[1779462017621,28.35,76646.32,10.0,-0.15665,0.00011,18.53829]
[1779462018899,28.35,76646.91,10.0,-0.15658,0.00011,18.53303]
[1779462018932,28.35,76646.91,10.0,-0.15658,0.00011,18.53303]
[1779462019000,28.35,76647.99,10.0,-0.15646,0.00011,18.52407]
[1779462020235,28.35,76647.99,10.0,-0.15646,0.00011,18.52407]
[1779462021079,28.35,76643.05,10.0,-0.157,0.00011,18.56431]
[1779462021092,28.35,76643.05,10.0,-0.157,0.00011,18.56431]
[1779462021246,28.35,76643.05,10.0,-0.157,0.00011,18.56431]
[1779462021288,28.35,76643.05,10.0,-0.157,0.00011,18.56431]
[1779462021578,28.35,76615.49,10.0,-0.16004,0.00011,18.79285]
[1779462021993,28.35,76615.49,10.0,-0.16004,0.00011,18.79285]
[1779462022181,28.35,76615.49,10.0,-0.16004,0.00011,18.79285]
[1779462022227,28.35,76615.49,10.0,-0.16004,0.00011,18.79285]
[1779462022301,28.35,76615.49,10.0,-0.16004,0.00011,18.79285]
[1779462022400,28.35,76615.49,10.0,-0.16004,0.00011,18.79285]
[1779462022582,28.35,76615.49,10.0,-0.16004,0.00011,18.79285]
[1779462022648,28.35,76615.49,10.0,-0.16004,0.00011,18.79285]
[1779462022625,28.34,76615.4,10.0,-0.16004,0.00011,18.79298]
[1779462022978,28.34,76615.4,10.0,-0.16004,0.00011,18.79252]
[1779462028450,28.34,76614.0,10.0,-0.16016,0.00011,18.80168]
[1779462031212,28.34,76610.17,10.0,-0.16057,0.00011,18.83246]
[1779462031226,28.34,76610.17,10.0,-0.16057,0.00011,18.83246]
[1779462031258,28.34,76610.17,10.0,-0.16057,0.00011,18.83246]
[1779462031265,28.34,76610.17,10.0,-0.16057,0.00011,18.83246]
[1779462031400,28.34,76610.17,10.0,-0.16057,0.00011,18.83246]
[1779462031428,28.34,76610.1,10.0,-0.16056,0.00011,18.82934]
[1779462034065,28.34,76609.43,10.0,-0.16062,0.00011,18.83441]
[1779462034183,28.34,76609.43,10.0,-0.16062,0.00011,18.83441]
[1779462034372,28.34,76609.43,10.0,-0.16062,0.00011,18.83441]
[1779462034436,28.34,76609.43,10.0,-0.16062,0.00011,18.83441]
[1779462035354,28.34,76612.24,10.0,-0.16031,0.00011,18.81086]
[1779462035460,28.34,76612.24,10.0,-0.16031,0.00011,18.81086]
[1779462035499,28.34,76625.59,10.0,-0.15882,0.00011,18.69993]
[1779462036117,28.34,76625.59,10.0,-0.15882,0.00011,18.69993]
[1779462036161,28.34,76625.59,10.0,-0.15882,0.00011,18.69993]
[1779462036669,28.34,76625.59,10.0,-0.15882,0.00011,18.69993]
[1779462036760,28.34,76636.54,10.0,-0.15761,0.00011,18.60879]
[1779462037603,28.34,76636.54,10.0,-0.15761,0.00011,18.60879]
[1779462037686,28.34,76653.77,10.0,-0.15572,0.00011,18.46539]
[1779462037777,28.34,76653.77,10.0,-0.15572,0.00011,18.46539]
[1779462038135,28.34,76653.77,10.0,-0.15572,0.00011,18.46539]
[1779462038181,28.34,76653.77,10.0,-0.15572,0.00011,18.46539]
[1779462038520,28.34,76667.87,10.0,-0.15418,0.00011,18.34814]
[1779462038842,28.34,76667.87,10.0,-0.15418,0.00011,18.34814]
[1779462038906,28.34,76667.87,10.0,-0.15418,0.00011,18.34814]
[1779462038918,28.34,76667.87,10.0,-0.15418,0.00011,18.34814]
[1779462039124,28.34,76667.87,10.0,-0.15418,0.00011,18.34804]
[1779462040325,28.34,76667.87,10.0,-0.15418,0.00011,18.34804]
[1779462040366,28.34,76667.87,10.0,-0.15418,0.00011,18.34804]
[1779462040441,28.34,76685.88,10.0,-0.15223,0.00011,18.19862]
[1779462043197,28.33,76688.98,10.0,-0.1519,0.00011,18.17259]
[1779462046181,28.33,76670.71,10.0,-0.15384,0.00011,18.32237]
[1779462047613,28.33,76670.71,10.0,-0.15384,0.00011,18.32237]
[1779462047618,28.33,76670.71,10.0,-0.15384,0.00011,18.32237]
[1779462047700,28.33,76670.71,10.0,-0.15384,0.00011,18.32237]
[1779462047705,28.33,76662.21,10.0,-0.15475,0.00011,18.39144]
[1779462049633,28.33,76663.61,10.0,-0.15459,0.00011,18.37983]
[1779462052186,28.33,76663.63,10.0,-0.15456,0.00011,18.37749]
[1779462052220,28.33,76663.63,10.0,-0.15456,0.00011,18.37749]
[1779462052269,28.33,76663.63,10.0,-0.15456,0.00011,18.37749]
[1779462052371,28.32,76658.51,10.0,-0.15506,0.00011,18.41528]
[1779462055778,28.31,76649.91,10.0,-0.15591,0.00011,18.47962]
[1779462055789,28.31,76649.91,10.0,-0.15591,0.00011,18.47962]
[1779462057394,28.3,76650.88,10.0,-0.15573,0.00011,18.46583]
[1779462057462,28.3,76652.45,10.0,-0.15555,0.00011,18.45223]
[1779462062950,28.29,76642.39,10.0,-0.15661,0.00011,18.53262]
[1779462063966,28.29,76640.85,10.0,-0.15677,0.00011,18.54471]
[1779462063972,28.29,76640.85,10.0,-0.15677,0.00011,18.54471]
[1779462064311,28.29,76645.46,10.0,-0.15626,0.00011,18.50573]
[1779462065753,28.29,76645.46,10.0,-0.15626,0.00011,18.50573]
[1779462065779,28.29,76645.46,10.0,-0.15626,0.00011,18.50573]
[1779462066397,28.29,76652.84,10.0,-0.15544,0.00011,18.44381]
[1779462066409,28.29,76652.84,10.0,-0.15544,0.00011,18.44381]
[1779462066427,28.29,76652.84,10.0,-0.15544,0.00011,18.44381]
[1779462066742,28.29,76652.84,10.0,-0.15544,0.00011,18.44381]
[1779462066746,28.29,76652.84,10.0,-0.15544,0.00011,18.44381]
[1779462066781,28.29,76661.81,10.0,-0.15446,0.00011,18.36845]
[1779462066864,28.29,76661.81,10.0,-0.15446,0.00011,18.36845]
[1779462067332,28.29,76661.81,10.0,-0.15446,0.00011,18.36845]
[1779462070180,28.29,76671.04,10.0,-0.15344,0.00011,18.29071]
[1779462070203,28.29,76671.04,10.0,-0.15344,0.00011,18.29071]
[1779462070354,28.29,76674.24,10.0,-0.15309,0.00011,18.26375]
[1779462071728,28.29,76674.24,10.0,-0.15309,0.00011,18.26375]
[1779462071733,28.29,76674.24,10.0,-0.15309,0.00011,18.26375]
[1779462071748,28.29,76674.24,10.0,-0.15309,0.00011,18.26375]
[1779462071759,28.29,76674.9,10.0,-0.15301,0.00011,18.25761]
[1779462072178,28.29,76674.9,10.0,-0.15301,0.00011,18.25761]
[1779462072194,28.29,76674.9,10.0,-0.15301,0.00011,18.25761]
[1779462072366,28.29,76674.9,10.0,-0.15301,0.00011,18.25761]
[1779462077689,28.28,76681.12,10.0,-0.15232,0.00011,18.20473]
[1779462077699,28.28,76681.12,10.0,-0.15232,0.00011,18.20473]
[1779462077751,28.28,76681.12,10.0,-0.15232,0.00011,18.20473]
[1779462077731,28.28,76677.91,10.0,-0.15266,0.00011,18.23035]
[1779462078100,28.28,76677.91,10.0,-0.15266,0.00011,18.23035]
[1779462078386,28.28,76677.91,10.0,-0.15266,0.00011,18.23035]
[1779462078415,28.28,76674.0,10.0,-0.15308,0.00011,18.26285]
[1779462080413,28.28,76674.0,10.0,-0.15307,0.00011,18.26228]
[1779462084504,28.28,76674.48,10.0,-0.15299,0.00011,18.25585]
[1779462087397,28.28,76669.57,10.0,-0.1535,0.00011,18.29544]
[1779462087519,28.28,76669.57,10.0,-0.1535,0.00011,18.29544]
[1779462087591,28.28,76669.57,10.0,-0.1535,0.00011,18.29544]
[1779462088633,28.28,76661.31,10.0,-0.1544,0.00011,18.36377]
[1779462088645,28.28,76661.31,10.0,-0.1544,0.00011,18.36377]
[1779462088677,28.28,76656.41,10.0,-0.15493,0.00011,18.40413]
[1779462090668,28.27,76656.41,10.0,-0.15492,0.00011,18.4037]
[1779462090770,28.27,76654.03,10.0,-0.15517,0.00011,18.42299]
[1779462094757,28.27,76654.78,10.0,-0.15505,0.00011,18.41171]
[1779462094797,28.27,76662.13,10.0,-0.15424,0.00011,18.35005]
[1779462094938,28.27,76662.13,10.0,-0.15424,0.00011,18.35005]
[1779462096979,28.27,76668.53,10.0,-0.15353,0.00011,18.29585]
[1779462098852,28.27,76676.82,10.0,-0.15263,0.00011,18.22617]
[1779462101572,28.27,76682.06,10.0,-0.15206,0.00011,18.18204]
[1779462102991,28.27,76685.33,10.0,-0.1517,0.00011,18.15437]
[1779462103032,28.27,76685.33,10.0,-0.1517,0.00011,18.15437]
[1779462103046,28.27,76685.33,10.0,-0.1517,0.00011,18.15437]
[1779462103588,28.27,76685.33,10.0,-0.15169,0.00011,18.15385]
[1779462105014,28.26,76691.0,10.0,-0.15108,0.00011,18.10622]
[1779462105019,28.26,76691.0,10.0,-0.15108,0.00011,18.10622]
[1779462105601,28.26,76692.17,10.0,-0.15095,0.00011,18.09608]
[1779462107084,28.26,76693.94,10.0,-0.15075,0.00011,18.0807]
[1779462107665,28.26,76691.09,10.0,-0.15105,0.00011,18.10377]
[1779462109066,28.26,76691.09,10.0,-0.15104,0.00011,18.10313]
[1779462109629,28.26,76688.06,10.0,-0.15136,0.00011,18.12795]
[1779462114666,28.26,76682.81,10.0,-0.1519,0.00011,18.16943]
[1779462115318,28.26,76682.81,10.0,-0.1519,0.00011,18.16943]
[1779462115335,28.26,76682.81,10.0,-0.1519,0.00011,18.16943]
[1779462115673,28.26,76683.84,10.0,-0.15178,0.00011,18.16039]
[1779462120708,28.25,76697.48,10.0,-0.15029,0.00011,18.04514]
[1779462125508,28.25,76698.79,10.0,-0.15013,0.00011,18.03209]
[1779462125513,28.25,76698.79,10.0,-0.15013,0.00011,18.03209]
[1779462125743,28.25,76700.06,10.0,-0.14998,0.00011,18.02099]
[1779462130777,28.25,76705.82,10.0,-0.14934,0.00011,17.97066]
[1779462131507,28.25,76705.82,10.0,-0.14934,0.00011,17.97066]
[1779462131512,28.25,76705.82,10.0,-0.14934,0.00011,17.97066]
[1779462131686,28.25,76705.82,10.0,-0.14934,0.00011,17.97066]
[1779462131702,28.25,76705.82,10.0,-0.14934,0.00011,17.97066]
[1779462131784,28.25,76703.76,10.0,-0.14955,0.00011,17.98733]
[1779462133225,28.24,76704.58,10.0,-0.14946,0.00011,17.98001]
[1779462133244,28.24,76704.58,10.0,-0.14946,0.00011,17.98001]
[1779462133391,28.24,76704.58,10.0,-0.14946,0.00011,17.98001]
[1779462133470,28.24,76704.58,10.0,-0.14946,0.00011,17.98001]
[1779462133507,28.24,76704.58,10.0,-0.14946,0.00011,17.98001]
[1779462133613,28.24,76704.58,10.0,-0.14946,0.00011,17.98001]
[1779462133801,28.24,76708.62,10.0,-0.14902,0.00011,17.94592]
[1779462138841,28.24,76720.78,10.0,-0.14771,0.00011,17.84286]
[1779462141931,28.24,76731.5,10.0,-0.14657,0.00011,17.75299]
[1779462141936,28.24,76731.5,10.0,-0.14657,0.00011,17.75299]
[1779462142196,28.24,76732.86,10.0,-0.14643,0.00011,17.74152]
[1779462146302,28.24,76733.48,10.0,-0.14636,0.00011,17.73593]
[1779462146314,28.24,76731.38,10.0,-0.14658,0.00011,17.75325]
[1779462148112,28.24,76731.34,10.0,-0.14658,0.00011,17.75358]
[1779462148124,28.24,76730.65,10.0,-0.14664,0.00011,17.75838]
[1779462150139,28.24,76734.53,10.0,-0.14623,0.0001,17.72566]
[1779462150146,28.24,76734.53,10.0,-0.14623,0.0001,17.72566]
[1779462150215,28.24,76734.53,10.0,-0.14623,0.0001,17.72566]
[1779462150765,28.24,76737.94,10.0,-0.14587,0.0001,17.69689]
[1779462155960,28.23,76734.97,10.0,-0.14613,0.0001,17.71594]
[1779462160994,28.23,76730.44,10.0,-0.14658,0.00011,17.75165]
[1779462164462,28.23,76734.34,10.0,-0.14616,0.0001,17.71847]
[1779462164552,28.23,76727.92,10.0,-0.14683,0.00011,17.7715]
[1779462168585,28.23,76732.85,10.0,-0.1463,0.00011,17.72934]
[1779462168657,28.23,76733.93,10.0,-0.14618,0.00011,17.7197]
[1779462171582,28.22,76734.5,10.0,-0.1461,0.0001,17.71367]
[1779462173638,28.22,76747.02,10.0,-0.14478,0.0001,17.60861]
[1779462175919,28.22,76748.04,10.0,-0.14467,0.0001,17.59974]
[1779462175949,28.22,76748.04,10.0,-0.14467,0.0001,17.59974]
[1779462176174,28.22,76748.04,10.0,-0.14467,0.0001,17.59974]
[1779462176791,28.22,76748.04,10.0,-0.14467,0.0001,17.59974]
[1779462176833,28.22,76750.02,10.0,-0.14446,0.0001,17.58309]
[1779462180013,28.22,76755.7,10.0,-0.14386,0.0001,17.53544]
[1779462180144,28.22,76755.45,10.0,-0.14389,0.0001,17.53741]
[1779462182109,28.22,76759.21,10.0,-0.1435,0.0001,17.50608]
[1779462188196,28.22,76759.58,10.0,-0.14345,0.0001,17.5026]
[1779462193230,28.22,76760.18,10.0,-0.14339,0.0001,17.49731]
[1779462198262,28.22,76758.48,10.0,-0.14355,0.0001,17.51022]
[1779462203298,28.22,76756.75,10.0,-0.14371,0.0001,17.52287]
[1779462208334,28.21,76758.44,10.0,-0.14351,0.0001,17.50725]
[1779462209638,28.21,76758.44,10.0,-0.14351,0.0001,17.50725]
[1779462209643,28.21,76758.44,10.0,-0.14351,0.0001,17.50725]
[1779462209733,28.21,76759.8,10.0,-0.14337,0.0001,17.49564]
[1779462211689,28.21,76759.8,10.0,-0.14337,0.0001,17.49533]
[1779462211693,28.21,76759.8,10.0,-0.14337,0.0001,17.49533]
[1779462211787,28.21,76761.7,10.0,-0.14314,0.0001,17.47579]
[1779462217397,28.21,76763.47,10.0,-0.14294,0.0001,17.45939]
[1779462222430,28.21,76765.81,10.0,-0.14268,0.0001,17.43856]
[1779462227469,28.21,76765.79,10.0,-0.14267,0.0001,17.4374]
[1779462232501,28.2,76763.69,10.0,-0.14287,0.0001,17.45354]
[1779462238371,28.2,76762.23,10.0,-0.14301,0.0001,17.46464]
[1779462238375,28.2,76762.23,10.0,-0.14301,0.0001,17.46464]
[1779462238546,28.2,76761.91,10.0,-0.14303,0.0001,17.46679]
[1779462242511,28.2,76759.9,10.0,-0.14323,0.0001,17.48272]
[1779462242523,28.2,76759.9,10.0,-0.14323,0.0001,17.48272]
[1779462242577,28.2,76759.33,10.0,-0.14329,0.0001,17.4872]
[1779462247613,28.2,76760.84,10.0,-0.14312,0.0001,17.47332]
[1779462252647,28.2,76759.49,10.0,-0.14324,0.0001,17.48339]
[1779462254849,28.2,76759.24,10.0,-0.14326,0.0001,17.48523]
[1779462254853,28.2,76759.24,10.0,-0.14326,0.0001,17.48523]
[1779462254944,28.2,76758.92,10.0,-0.14329,0.0001,17.48742]
[1779462260704,28.19,76746.81,10.0,-0.14454,0.0001,17.58687]
[1779462261005,28.19,76746.81,10.0,-0.14454,0.0001,17.58687]
[1779462261012,28.19,76746.81,10.0,-0.14454,0.0001,17.58687]
[1779462261712,28.19,76746.53,10.0,-0.14456,0.0001,17.58884]
[1779462266747,28.19,76745.81,10.0,-0.14461,0.0001,17.59293]
[1779462271782,28.19,76746.65,10.0,-0.14448,0.0001,17.58057]
[1779462276817,28.18,76748.91,10.0,-0.14422,0.0001,17.55984]
[1779462281860,28.18,76753.78,10.0,-0.14369,0.0001,17.51749]
[1779462286895,28.18,76752.15,10.0,-0.14384,0.0001,17.52947]
[1779462289818,28.18,76752.65,10.0,-0.14378,0.0001,17.52471]
[1779462289824,28.18,76752.65,10.0,-0.14378,0.0001,17.52471]
[1779462289917,28.18,76752.75,10.0,-0.14377,0.0001,17.52358]
[1779462291860,28.18,76753.26,10.0,-0.14371,0.0001,17.51905]
[1779462291867,28.18,76753.26,10.0,-0.14371,0.0001,17.51905]
[1779462291931,28.18,76751.92,10.0,-0.14385,0.0001,17.52992]
[1779462296968,28.17,76752.79,10.0,-0.14374,0.0001,17.52101]
[1779462302001,28.17,76751.0,10.0,-0.14391,0.0001,17.53456]
[1779462302113,28.17,76751.0,10.0,-0.14391,0.0001,17.53456]
[1779462302122,28.17,76751.0,10.0,-0.14391,0.0001,17.53456]
[1779462303018,28.17,76750.96,10.0,-0.14391,0.0001,17.53462]
[1779462308270,28.17,76751.8,10.0,-0.14381,0.0001,17.52658]
[1779462308272,28.17,76751.8,10.0,-0.14381,0.0001,17.52658]
[1779462308277,28.17,76751.8,10.0,-0.14381,0.0001,17.52658]
[1779462308313,28.17,76753.45,10.0,-0.14363,0.0001,17.5126]
[1779462314085,28.17,76754.95,10.0,-0.14346,0.0001,17.49885]
[1779462319121,28.17,76754.47,10.0,-0.1435,0.0001,17.50181]
[1779462320592,28.17,76754.47,10.0,-0.1435,0.0001,17.50181]
[1779462320675,28.17,76754.4,10.0,-0.1435,0.0001,17.5022]
[1779462324699,28.17,76753.92,10.0,-0.14355,0.0001,17.50559]
[1779462324716,28.17,76753.62,10.0,-0.14357,0.0001,17.5079]
[1779462330601,28.16,76753.66,10.0,-0.14356,0.0001,17.50637]
[1779462336240,28.16,76753.25,10.0,-0.14356,0.0001,17.50522]
[1779462342282,28.16,76759.17,10.0,-0.14294,0.0001,17.45501]
[1779462345376,28.16,76761.18,10.0,-0.14273,0.0001,17.43797]
[1779462345417,28.16,76761.18,10.0,-0.14273,0.0001,17.43797]
[1779462345713,28.16,76761.18,10.0,-0.14273,0.0001,17.43797]
[1779462345784,28.16,76761.18,10.0,-0.14273,0.0001,17.43797]
[1779462345837,28.16,76766.88,10.0,-0.14213,0.0001,17.39037]
[1779462346256,28.16,76766.88,10.0,-0.14213,0.0001,17.39037]
[1779462346535,28.16,76766.88,10.0,-0.14213,0.0001,17.39037]
[1779462346735,28.16,76766.88,10.0,-0.14213,0.0001,17.39037]
[1779462346887,28.16,76766.88,10.0,-0.14213,0.0001,17.39037]
[1779462347010,28.16,76766.88,10.0,-0.14213,0.0001,17.39037]
[1779462346973,28.16,76798.55,10.0,-0.13889,0.0001,17.12718]
[1779462347204,28.16,76798.55,10.0,-0.13889,0.0001,17.12718]
[1779462347288,28.16,76798.55,10.0,-0.13889,0.0001,17.12718]
[1779462347351,28.16,76798.55,10.0,-0.13889,0.0001,17.12718]
[1779462347425,28.16,76822.0,10.0,-0.13653,0.0001,16.93274]
[1779462351226,28.16,76833.65,10.0,-0.13537,0.0001,16.83712]
[1779462351270,28.16,76833.65,10.0,-0.13537,0.0001,16.83712]
[1779462351716,28.16,76833.65,10.0,-0.13537,0.0001,16.83712]
[1779462351754,28.16,76833.65,10.0,-0.13537,0.0001,16.83712]
[1779462351769,28.16,76837.31,10.0,-0.13501,0.0001,16.80712]
[1779462352433,28.16,76837.31,10.0,-0.13501,0.0001,16.80712]
[1779462352474,28.16,76837.31,10.0,-0.13501,0.0001,16.80712]
[1779462352483,28.16,76838.07,10.0,-0.13494,0.0001,16.8012]
[1779462355354,28.16,76845.44,10.0,-0.13421,0.0001,16.74065]
[1779462357150,28.16,76857.95,10.0,-0.13298,0.0001,16.63757]
[1779462357221,28.16,76857.95,10.0,-0.13298,0.0001,16.63757]
[1779462357267,28.16,76857.95,10.0,-0.13298,0.0001,16.63757]
[1779462357342,28.16,76857.95,10.0,-0.13298,0.0001,16.63757]
[1779462357363,28.16,76857.95,10.0,-0.13298,0.0001,16.63757]
[1779462357552,28.17,76866.75,10.0,-0.13212,0.0001,16.5651]
[1779462358299,28.17,76866.75,10.0,-0.13212,0.0001,16.5651]
[1779462359713,28.17,76866.68,10.0,-0.13213,0.0001,16.56602]
[1779462359814,28.17,76866.95,10.0,-0.13211,0.0001,16.56385]
[1779462360350,28.17,76866.95,10.0,-0.13211,0.0001,16.56385]
[1779462360909,28.17,76866.95,10.0,-0.13211,0.0001,16.56385]
[1779462361082,28.17,76866.95,10.0,-0.13211,0.0001,16.56385]
[1779462361090,28.17,76866.95,10.0,-0.13211,0.0001,16.56385]
[1779462361622,28.17,76866.47,10.0,-0.13215,0.0001,16.56751]
[1779462361629,28.17,76866.47,10.0,-0.13215,0.0001,16.56751]
[1779462361690,28.16,76876.01,10.0,-0.13121,0.0001,16.4884]
[1779462363775,28.16,76876.01,10.0,-0.13121,0.0001,16.48821]
[1779462369503,28.17,76879.72,10.0,-0.13086,0.0001,16.45846]
[1779462370893,28.17,76865.4,10.0,-0.13226,0.0001,16.57667]
[1779462371847,28.17,76865.4,10.0,-0.13226,0.0001,16.57667]
[1779462371851,28.17,76865.4,10.0,-0.13226,0.0001,16.57667]
[1779462371874,28.17,76865.4,10.0,-0.13226,0.0001,16.57667]
[1779462371889,28.17,76863.99,10.0,-0.13239,0.0001,16.58793]
[1779462377557,28.16,76863.82,10.0,-0.13238,0.0001,16.58663]
[1779462382593,28.16,76858.66,10.0,-0.13286,0.0001,16.62682]
[1779462387629,28.15,76862.75,10.0,-0.13243,0.0001,16.59075]
[1779462388249,28.15,76862.75,10.0,-0.13243,0.0001,16.59075]
[1779462388277,28.15,76862.75,10.0,-0.13243,0.0001,16.59075]
[1779462388635,28.15,76862.88,10.0,-0.13241,0.0001,16.5892]
[1779462393673,28.15,76862.94,10.0,-0.13237,0.0001,16.58414]
[1779462394691,28.15,76862.94,10.0,-0.13237,0.0001,16.58414]
[1779462395574,28.15,76858.1,10.0,-0.13284,0.0001,16.624]
[1779462395604,28.15,76858.1,10.0,-0.13284,0.0001,16.624]
[1779462395630,28.15,76858.1,10.0,-0.13284,0.0001,16.624]
[1779462395810,28.15,76858.1,10.0,-0.13284,0.0001,16.624]
[1779462395896,28.15,76851.18,10.0,-0.13352,0.0001,16.68103]
[1779462398747,28.15,76844.0,10.0,-0.13423,0.0001,16.7401]
[1779462402603,28.15,76834.81,10.0,-0.13513,0.0001,16.81478]
[1779462402733,28.15,76831.9,10.0,-0.13541,0.0001,16.83876]
[1779462407768,28.15,76832.32,10.0,-0.13535,0.0001,16.83313]
[1779462408792,28.15,76832.32,10.0,-0.13535,0.0001,16.83313]
[1779462408841,28.15,76831.16,10.0,-0.13546,0.0001,16.84259]
[1779462414817,28.14,76835.51,10.0,-0.13501,0.0001,16.80475]
[1779462416962,28.14,76832.26,10.0,-0.13533,0.0001,16.83128]
[1779462416969,28.14,76832.26,10.0,-0.13533,0.0001,16.83128]
[1779462417031,28.14,76831.8,10.0,-0.13536,0.0001,16.83431]
[1779462422872,28.14,76828.6,10.0,-0.13563,0.0001,16.85616]
[1779462427908,28.13,76828.99,10.0,-0.13554,0.0001,16.84901]
[1779462432943,28.12,76825.97,10.0,-0.1358,0.0001,16.87023]
[1779462437978,28.12,76827.7,10.0,-0.13558,0.0001,16.85199]
[1779462443014,28.12,76827.85,10.0,-0.13554,0.0001,16.84824]
[1779462448049,28.11,76834.71,10.0,-0.13483,0.0001,16.78944]
[1779462453084,28.11,76842.58,10.0,-0.13399,0.0001,16.71791]
[1779462455346,28.11,76843.54,10.0,-0.13388,0.0001,16.70887]
[1779462455912,28.11,76843.54,10.0,-0.13388,0.0001,16.70887]
[1779462456145,28.11,76843.54,10.0,-0.13388,0.0001,16.70887]
[1779462456171,28.11,76847.05,10.0,-0.13353,0.0001,16.67923]
[1779462457963,28.11,76847.05,10.0,-0.13352,0.0001,16.67871]
[1779462458477,28.1,76854.66,10.0,-0.13277,0.0001,16.61513]
[1779462460627,28.1,76861.68,10.0,-0.13207,0.0001,16.55618]
[1779462460640,28.1,76861.68,10.0,-0.13207,0.0001,16.55618]
[1779462461140,28.1,76865.82,10.0,-0.13166,0.0001,16.52155]
[1779462466179,28.1,76868.34,10.0,-0.13139,0.0001,16.4994]
[1779462471221,28.1,76867.97,10.0,-0.13141,0.0001,16.5011]
[1779462476255,28.1,76858.86,10.0,-0.13229,0.0001,16.57498]
[1779462481677,28.09,76862.68,10.0,-0.13189,0.0001,16.54109]
[1779462487333,28.09,76866.0,10.0,-0.13154,0.0001,16.51151]
[1779462488714,28.09,76866.0,10.0,-0.13154,0.0001,16.51151]
[1779462488726,28.09,76866.0,10.0,-0.13154,0.0001,16.51151]
[1779462488804,28.09,76863.41,10.0,-0.13179,0.0001,16.53293]
[1779462494850,28.09,76853.62,10.0,-0.13275,0.0001,16.61385]
[1779462494868,28.09,76853.62,10.0,-0.13275,0.0001,16.61385]
[1779462494896,28.09,76853.62,10.0,-0.13275,0.0001,16.61385]
[1779462494905,28.09,76853.62,10.0,-0.13275,0.0001,16.61385]
[1779462494917,28.09,76853.62,10.0,-0.13275,0.0001,16.61385]
[1779462494970,28.09,76850.42,10.0,-0.13307,0.0001,16.6402]
[1779462498971,28.09,76839.26,10.0,-0.13416,0.0001,16.73196]
[1779462499050,28.09,76838.57,10.0,-0.13423,0.0001,16.73734]
[1779462505138,28.09,76833.93,10.0,-0.13467,0.0001,16.77414]
[1779462505243,28.09,76810.8,10.0,-0.13699,0.0001,16.9664]
[1779462505344,28.09,76810.8,10.0,-0.13699,0.0001,16.9664]
[1779462505381,28.09,76810.8,10.0,-0.13699,0.0001,16.9664]
[1779462506118,28.09,76810.8,10.0,-0.13699,0.0001,16.9664]
[1779462506139,28.09,76810.8,10.0,-0.13699,0.0001,16.9664]
[1779462509259,28.09,76811.36,10.0,-0.13693,0.0001,16.96136]
[1779462509427,28.09,76811.36,10.0,-0.13693,0.0001,16.96126]
[1779462509525,28.09,76817.28,10.0,-0.13633,0.0001,16.91195]
[1779462511334,28.09,76817.28,10.0,-0.13633,0.0001,16.91193]
[1779462515433,28.08,76817.05,10.0,-0.13631,0.0001,16.90869]
[1779462515693,28.08,76817.05,10.0,-0.13631,0.0001,16.90869]
[1779462515717,28.08,76817.05,10.0,-0.13631,0.0001,16.90869]
[1779462515722,28.08,76809.53,10.0,-0.13707,0.0001,16.97106]
[1779462521609,28.08,76809.13,10.0,-0.13709,0.0001,16.97291]
[1779462521617,28.08,76809.13,10.0,-0.13709,0.0001,16.97291]
[1779462521706,28.08,76812.84,10.0,-0.13672,0.0001,16.94208]
[1779462527627,28.08,76811.17,10.0,-0.13689,0.0001,16.95644]
[1779462529820,28.08,76811.32,10.0,-0.13688,0.0001,16.95527]
[1779462529828,28.08,76811.32,10.0,-0.13688,0.0001,16.95527]
[1779462529909,28.08,76809.49,10.0,-0.13706,0.0001,16.97058]
[1779462535683,28.08,76811.77,10.0,-0.13682,0.0001,16.95013]
[1779462540001,28.08,76813.54,10.0,-0.13663,0.0001,16.93476]
[1779462542791,28.08,76814.59,10.0,-0.13652,0.0001,16.92546]
[1779462547661,28.08,76802.71,10.0,-0.1377,0.0001,17.02311]
[1779462547896,28.08,76802.18,10.0,-0.13775,0.0001,17.02715]
[1779462550352,28.07,76797.52,10.0,-0.13821,0.0001,17.06515]
[1779462550788,28.07,76797.12,10.0,-0.13825,0.0001,17.06835]
[1779462556281,28.07,76809.19,10.0,-0.13703,0.0001,16.96746]
[1779462556316,28.07,76809.19,10.0,-0.13703,0.0001,16.96746]
[1779462562252,28.07,76806.73,10.0,-0.13726,0.0001,16.98672]
[1779462567909,28.07,76809.21,10.0,-0.13699,0.0001,16.96448]
[1779462572943,28.07,76810.36,10.0,-0.13684,0.0001,16.95027]
[1779462577980,28.07,76812.18,10.0,-0.13664,0.0001,16.9341]
[1779462583014,28.07,76813.37,10.0,-0.13651,0.0001,16.92338]
[1779462588050,28.06,76813.47,10.0,-0.1365,0.0001,16.92193]
[1779462593085,28.06,76813.25,10.0,-0.13651,0.0001,16.92317]
[1779462598121,28.06,76814.75,10.0,-0.13635,0.0001,16.91018]
[1779462603163,28.06,76818.72,10.0,-0.13595,0.0001,16.8768]
[1779462608197,28.06,76818.51,10.0,-0.13597,0.0001,16.87862]
[1779462613226,28.06,76818.08,10.0,-0.13603,0.0001,16.8835]
[1779462618262,28.06,76813.44,10.0,-0.1365,0.0001,16.92209]
[1779462623296,28.06,76810.12,10.0,-0.13683,0.0001,16.9491]
[1779462628333,28.06,76812.38,10.0,-0.13659,0.0001,16.92961]
[1779462631355,28.06,76822.95,10.0,-0.1355,0.0001,16.83792]
[1779462634498,28.06,76823.0,10.0,-0.1355,0.0001,16.83747]
[1779462634506,28.06,76823.0,10.0,-0.1355,0.0001,16.83747]
[1779462634511,28.06,76823.0,10.0,-0.1355,0.0001,16.83747]
[1779462635382,28.06,76823.5,10.0,-0.13545,0.0001,16.8333]
[1779462635551,28.06,76823.5,10.0,-0.13545,0.0001,16.8333]
[1779462641422,28.06,76830.34,10.0,-0.13478,0.0001,16.77805]
[1779462644753,28.06,76830.27,10.0,-0.13479,0.0001,16.77869]
[1779462644764,28.06,76830.27,10.0,-0.13479,0.0001,16.77869]
[1779462645033,28.06,76830.04,10.0,-0.13481,0.0001,16.78065]
[1779462650485,28.06,76821.6,10.0,-0.13566,0.0001,16.85093]
[1779462655520,28.06,76819.15,10.0,-0.1359,0.0001,16.8708]
[1779462660558,28.06,76825.78,10.0,-0.13524,0.0001,16.81606]
[1779462665594,28.07,76819.22,10.0,-0.13591,0.0001,16.87139]
[1779462670628,28.07,76816.12,10.0,-0.13621,0.0001,16.89666]
[1779462675663,28.06,76814.93,10.0,-0.13632,0.0001,16.90577]
[1779462680698,28.06,76813.13,10.0,-0.13649,0.0001,16.91997]
[1779462685736,28.06,76812.4,10.0,-0.13656,0.0001,16.92515]
[1779462690768,28.06,76799.35,10.0,-0.13786,0.0001,17.03274]
[1779462695802,28.06,76796.88,10.0,-0.13809,0.0001,17.04955]
[1779462700177,28.06,76790.12,10.0,-0.13877,0.0001,17.10556]
[1779462700248,28.06,76789.1,10.0,-0.13887,0.0001,17.11393]
[1779462705873,28.06,76782.49,10.0,-0.13954,0.0001,17.16801]
[1779462710909,28.06,76781.85,10.0,-0.13959,0.0001,17.17227]
[1779462715943,28.05,76781.52,10.0,-0.13961,0.0001,17.17391]
[1779462721328,28.05,76783.64,10.0,-0.13938,0.0001,17.1554]
[1779462723384,28.05,76763.38,10.0,-0.14146,0.0001,17.32375]
[1779462728040,28.05,76778.81,10.0,-0.13987,0.0001,17.19455]
[1779462733455,28.05,76779.04,10.0,-0.13985,0.0001,17.19307]
[1779462739124,28.05,76778.59,10.0,-0.1399,0.0001,17.19739]
[1779462744159,28.05,76778.16,10.0,-0.13995,0.0001,17.20146]
[1779462749331,28.05,76777.47,10.0,-0.14002,0.0001,17.20757]
[1779462749339,28.05,76777.47,10.0,-0.14002,0.0001,17.20757]
[1779462749346,28.05,76777.47,10.0,-0.14002,0.0001,17.20757]
[1779462749522,28.05,76777.47,10.0,-0.14002,0.0001,17.20757]
[1779462749443,28.05,76777.07,10.0,-0.14007,0.0001,17.211]
[1779462749562,28.05,76777.07,10.0,-0.14007,0.0001,17.211]
[1779462749740,28.05,76777.07,10.0,-0.14007,0.0001,17.211]
[1779462749771,28.05,76777.07,10.0,-0.14007,0.0001,17.211]
[1779462750232,28.05,76777.07,10.0,-0.14007,0.0001,17.211]
[1779462750266,28.05,76777.07,10.0,-0.14007,0.0001,17.211]
[1779462750497,28.05,76777.07,10.0,-0.14007,0.0001,17.211]
[1779462750304,28.05,76776.97,10.0,-0.14008,0.0001,17.21191]
[1779462750529,28.05,76776.97,10.0,-0.14008,0.0001,17.21191]
[1779462750710,28.05,76776.97,10.0,-0.14008,0.0001,17.21191]
[1779462750736,28.05,76776.97,10.0,-0.14008,0.0001,17.21191]
[1779462750929,28.05,76776.97,10.0,-0.14008,0.0001,17.21191]
[1779462750943,28.05,76776.97,10.0,-0.14008,0.0001,17.21191]
[1779462750945,28.05,76776.97,10.0,-0.14008,0.0001,17.21191]
[1779462751187,28.05,76776.97,10.0,-0.14008,0.0001,17.21191]
[1779462751232,28.05,76776.97,10.0,-0.14008,0.0001,17.21191]
[1779462751427,28.05,76776.97,10.0,-0.14008,0.0001,17.21191]
[1779462751500,28.05,76776.97,10.0,-0.14008,0.0001,17.21191]
[1779462751286,28.05,76776.97,10.0,-0.14005,0.0001,17.20822]
[1779462751630,28.05,76776.97,10.0,-0.14005,0.0001,17.20822]
[1779462751650,28.05,76776.97,10.0,-0.14005,0.0001,17.20822]
[1779462751858,28.05,76776.97,10.0,-0.14005,0.0001,17.20822]
[1779462751900,28.05,76776.97,10.0,-0.14005,0.0001,17.20822]
[1779462751930,28.05,76776.97,10.0,-0.14005,0.0001,17.20822]
[1779462751949,28.05,76776.97,10.0,-0.14005,0.0001,17.20822]
[1779462752052,28.05,76776.97,10.0,-0.14005,0.0001,17.20822]
[1779462752093,28.05,76776.97,10.0,-0.14005,0.0001,17.20822]
[1779462752254,28.05,76776.97,10.0,-0.14005,0.0001,17.20822]
[1779462752297,28.05,76776.97,10.0,-0.14005,0.0001,17.20822]
[1779462752325,28.05,76772.57,10.0,-0.1405,0.0001,17.24472]
[1779462758257,28.05,76768.06,10.0,-0.14094,0.0001,17.28047]
[1779462759605,28.05,76768.92,10.0,-0.14085,0.0001,17.27295]
[1779462759625,28.05,76768.92,10.0,-0.14085,0.0001,17.27295]
[1779462760272,28.05,76769.39,10.0,-0.1408,0.0001,17.2687]
[1779462761645,28.05,76769.35,10.0,-0.1408,0.0001,17.26871]
[1779462761689,28.05,76769.35,10.0,-0.1408,0.0001,17.26871]
[1779462761694,28.05,76769.35,10.0,-0.1408,0.0001,17.26871]
[1779462761716,28.05,76769.35,10.0,-0.1408,0.0001,17.26871]
[1779462762286,28.05,76769.79,10.0,-0.14075,0.0001,17.26504]
[1779462763704,28.05,76770.06,10.0,-0.14073,0.0001,17.26279]
[1779462763730,28.05,76770.06,10.0,-0.14073,0.0001,17.26279]
[1779462764010,28.05,76769.82,10.0,-0.14075,0.0001,17.2648]
[1779462765758,28.05,76769.82,10.0,-0.14075,0.0001,17.2648]
[1779462765795,28.05,76769.82,10.0,-0.14075,0.0001,17.2648]
[1779462766316,28.05,76770.01,10.0,-0.14073,0.0001,17.26322]
[1779462766660,28.05,76770.01,10.0,-0.14073,0.0001,17.26322]
[1779462766706,28.05,76770.01,10.0,-0.14073,0.0001,17.26322]
[1779462767200,28.05,76770.01,10.0,-0.14073,0.0001,17.26322]
[1779462767271,28.05,76770.01,10.0,-0.14073,0.0001,17.26322]
[1779462767316,28.05,76770.01,10.0,-0.14073,0.0001,17.26322]
[1779462767357,28.05,76770.01,10.0,-0.14073,0.0001,17.26322]
[1779462767372,28.05,76759.75,10.0,-0.14179,0.0001,17.34894]
[1779462767544,28.05,76759.75,10.0,-0.14179,0.0001,17.34894]
[1779462767572,28.05,76759.75,10.0,-0.14179,0.0001,17.34894]
[1779462767771,28.05,76759.75,10.0,-0.14179,0.0001,17.34894]
[1779462767803,28.05,76759.75,10.0,-0.14179,0.0001,17.34894]
[1779462767927,28.05,76759.75,10.0,-0.14179,0.0001,17.34894]
[1779462768328,28.05,76760.12,10.0,-0.14175,0.0001,17.34585]
[1779462769891,28.05,76756.53,10.0,-0.14212,0.0001,17.37574]
[1779462769897,28.05,76756.53,10.0,-0.14212,0.0001,17.37574]
[1779462769923,28.05,76756.53,10.0,-0.14212,0.0001,17.37574]
[1779462770343,28.05,76757.15,10.0,-0.14206,0.0001,17.3704]
[1779462771943,28.05,76757.46,10.0,-0.14202,0.0001,17.36767]
[1779462771968,28.05,76757.46,10.0,-0.14202,0.0001,17.36767]
[1779462772358,28.05,76758.53,10.0,-0.14191,0.0001,17.35858]
[1779462773972,28.05,76758.85,10.0,-0.14188,0.0001,17.35577]
[1779462774013,28.05,76758.85,10.0,-0.14188,0.0001,17.35577]
[1779462774115,28.05,76758.43,10.0,-0.14192,0.0001,17.35916]
[1779462776051,28.05,76758.43,10.0,-0.14192,0.0001,17.35902]
[1779462776094,28.05,76758.43,10.0,-0.14192,0.0001,17.35902]
[1779462776386,28.05,76758.1,10.0,-0.14195,0.0001,17.36165]
[1779462778077,28.05,76758.67,10.0,-0.14189,0.0001,17.35674]
[1779462778134,28.05,76758.67,10.0,-0.14189,0.0001,17.35674]
[1779462778400,28.05,76759.22,10.0,-0.14183,0.0001,17.35201]
[1779462780117,28.05,76759.61,10.0,-0.14179,0.0001,17.34862]
[1779462780157,28.05,76759.61,10.0,-0.14179,0.0001,17.34862]
[1779462780415,28.05,76759.71,10.0,-0.14178,0.0001,17.34766]
[1779462782180,28.05,76760.18,10.0,-0.14173,0.0001,17.34361]
[1779462782212,28.05,76760.18,10.0,-0.14173,0.0001,17.34361]
[1779462782429,28.05,76758.14,10.0,-0.14194,0.0001,17.36054]
[1779462784212,28.05,76756.36,10.0,-0.14212,0.0001,17.37528]
[1779462784255,28.05,76756.36,10.0,-0.14212,0.0001,17.37528]
[1779462784443,28.05,76756.66,10.0,-0.14209,0.0001,17.3726]
[1779462788353,28.05,76747.85,10.0,-0.143,0.0001,17.44605]
[1779462788472,28.05,76747.85,10.0,-0.143,0.0001,17.44611]
[1779462794516,28.05,76747.67,10.0,-0.14302,0.0001,17.44787]
[1779462799548,28.05,76747.66,10.0,-0.14303,0.0001,17.44827]
[1779462800644,28.05,76739.31,10.0,-0.1439,0.0001,17.51818]
[1779462800670,28.05,76739.31,10.0,-0.1439,0.0001,17.51818]
[1779462800863,28.05,76739.31,10.0,-0.1439,0.0001,17.51818]
[1779462800878,28.05,76739.31,10.0,-0.1439,0.0001,17.51818]
[1779462801086,28.05,76739.31,10.0,-0.1439,0.0001,17.51818]
[1779462801117,28.05,76739.31,10.0,-0.1439,0.0001,17.51818]
[1779462801285,28.05,76739.31,10.0,-0.1439,0.0001,17.51818]
[1779462801325,28.05,76739.31,10.0,-0.1439,0.0001,17.51818]
[1779462801490,28.05,76739.31,10.0,-0.1439,0.0001,17.51818]
[1779462801530,28.05,76739.31,10.0,-0.1439,0.0001,17.51818]
[1779462801563,28.05,76739.31,10.0,-0.1439,0.0001,17.51824]
[1779462801694,28.05,76739.31,10.0,-0.1439,0.0001,17.51824]
[1779462801705,28.05,76739.31,10.0,-0.1439,0.0001,17.51824]
[1779462801897,28.05,76739.31,10.0,-0.1439,0.0001,17.51824]
[1779462801915,28.05,76739.31,10.0,-0.1439,0.0001,17.51824]
[1779462801923,28.05,76739.31,10.0,-0.1439,0.0001,17.51824]
[1779462801942,28.05,76739.31,10.0,-0.1439,0.0001,17.51824]
[1779462804204,28.05,76733.75,10.0,-0.14448,0.0001,17.56463]
[1779462804263,28.05,76733.75,10.0,-0.14448,0.0001,17.56463]
[1779462804341,28.05,76734.37,10.0,-0.14441,0.0001,17.55935]
[1779462806784,28.05,76733.7,10.0,-0.14449,0.0001,17.56516]
[1779462806824,28.05,76733.7,10.0,-0.14449,0.0001,17.56516]
[1779462806978,28.05,76730.87,10.0,-0.14479,0.00011,17.58921]
[1779462808855,28.05,76730.87,10.0,-0.14479,0.00011,17.58921]
[1779462808894,28.05,76730.87,10.0,-0.14479,0.00011,17.58921]
[1779462809113,28.05,76725.57,10.0,-0.14535,0.00011,17.63385]
[1779462810873,28.05,76725.49,10.0,-0.14536,0.00011,17.63452]
[1779462810903,28.05,76725.49,10.0,-0.14536,0.00011,17.63452]
[1779462811301,28.05,76719.4,10.0,-0.14598,0.00011,17.68216]
[1779462812940,28.05,76719.4,10.0,-0.14598,0.00011,17.68216]
[1779462813006,28.05,76719.4,10.0,-0.14598,0.00011,17.68216]
[1779462813041,28.05,76718.75,10.0,-0.14605,0.00011,17.68762]
[1779462814984,28.05,76718.61,10.0,-0.14607,0.00011,17.6888]
[1779462815025,28.05,76718.61,10.0,-0.14607,0.00011,17.6888]
[1779462815282,28.05,76718.46,10.0,-0.14608,0.00011,17.69006]
[1779462817042,28.05,76718.46,10.0,-0.14608,0.00011,17.69006]
[1779462817048,28.05,76718.46,10.0,-0.14608,0.00011,17.69006]
[1779462817083,28.05,76718.46,10.0,-0.14608,0.00011,17.69006]
[1779462817105,28.05,76718.46,10.0,-0.14608,0.00011,17.69006]
[1779462817138,28.05,76718.46,10.0,-0.14608,0.00011,17.69006]
[1779462817307,28.05,76718.46,10.0,-0.14608,0.00011,17.69006]
[1779462817344,28.05,76718.46,10.0,-0.14608,0.00011,17.69006]
[1779462817508,28.05,76718.46,10.0,-0.14608,0.00011,17.69006]
[1779462817524,28.05,76718.46,10.0,-0.14608,0.00011,17.69006]
[1779462817406,28.05,76718.06,10.0,-0.14612,0.00011,17.69312]
[1779462817713,28.05,76718.06,10.0,-0.14612,0.00011,17.69312]
[1779462817729,28.05,76718.06,10.0,-0.14612,0.00011,17.69312]
[1779462817950,28.05,76718.06,10.0,-0.14612,0.00011,17.69312]
[1779462817967,28.05,76718.06,10.0,-0.14612,0.00011,17.69312]
[1779462818192,28.05,76718.06,10.0,-0.14612,0.00011,17.69312]
[1779462818227,28.05,76718.06,10.0,-0.14612,0.00011,17.69312]
[1779462818407,28.05,76718.06,10.0,-0.14612,0.00011,17.69312]
[1779462818435,28.05,76718.06,10.0,-0.14612,0.00011,17.69312]
[1779462818508,28.05,76717.62,10.0,-0.14616,0.00011,17.69651]
[1779462818631,28.05,76717.62,10.0,-0.14616,0.00011,17.69651]
[1779462818669,28.05,76717.62,10.0,-0.14616,0.00011,17.69651]
[1779462818852,28.05,76717.62,10.0,-0.14616,0.00011,17.69651]
[1779462818877,28.05,76717.62,10.0,-0.14616,0.00011,17.69651]
[1779462819086,28.05,76717.62,10.0,-0.14616,0.00011,17.69651]
[1779462819114,28.05,76717.62,10.0,-0.14616,0.00011,17.69651]
[1779462819294,28.05,76717.62,10.0,-0.14616,0.00011,17.69651]
[1779462819317,28.05,76717.62,10.0,-0.14616,0.00011,17.69651]
[1779462819539,28.05,76717.62,10.0,-0.14616,0.00011,17.69651]
[1779462819558,28.05,76717.62,10.0,-0.14616,0.00011,17.69651]
[1779462819339,28.05,76717.62,10.0,-0.14616,0.00011,17.69621]
[1779462819690,28.05,76717.62,10.0,-0.14616,0.00011,17.69591]
[1779462822969,28.05,76703.3,10.0,-0.14766,0.00011,17.81486]
[1779462825285,28.04,76700.17,10.0,-0.14799,0.00011,17.84064]
[1779462825294,28.04,76700.17,10.0,-0.14799,0.00011,17.84064]
[1779462825391,28.04,76700.17,10.0,-0.14799,0.00011,17.84064]
[1779462825463,28.04,76697.46,10.0,-0.14828,0.00011,17.86287]
[1779462827307,28.04,76698.14,10.0,-0.1482,0.00011,17.85697]
[1779462827363,28.04,76698.14,10.0,-0.1482,0.00011,17.85697]
[1779462827507,28.04,76698.32,10.0,-0.14818,0.00011,17.85525]
[1779462829337,28.04,76698.32,10.0,-0.14818,0.00011,17.85504]
[1779462829347,28.04,76698.32,10.0,-0.14818,0.00011,17.85504]
[1779462829372,28.04,76698.32,10.0,-0.14818,0.00011,17.85504]
[1779462829526,28.04,76698.32,10.0,-0.14818,0.00011,17.85504]
[1779462829548,28.04,76698.32,10.0,-0.14818,0.00011,17.85504]
[1779462829417,28.04,76701.28,10.0,-0.14786,0.00011,17.83005]
[1779462829742,28.04,76701.28,10.0,-0.14786,0.00011,17.83005]
[1779462829781,28.04,76701.28,10.0,-0.14786,0.00011,17.83005]
[1779462829842,28.04,76703.58,10.0,-0.14761,0.00011,17.81059]
[1779462834169,28.04,76720.09,10.0,-0.14584,0.00011,17.67106]
[1779462839577,28.04,76718.22,10.0,-0.14603,0.00011,17.68572]
[1779462839624,28.04,76718.22,10.0,-0.14603,0.00011,17.68572]
[1779462839631,28.04,76718.22,10.0,-0.14603,0.00011,17.68548]
[1779462839659,28.04,76718.22,10.0,-0.14603,0.00011,17.68548]
[1779462839833,28.04,76717.41,10.0,-0.14611,0.00011,17.69201]
[1779462841653,28.04,76716.83,10.0,-0.14617,0.00011,17.69662]
[1779462841674,28.04,76716.83,10.0,-0.14617,0.00011,17.69662]
[1779462841950,28.04,76716.97,10.0,-0.14615,0.00011,17.69521]
[1779462843687,28.04,76716.97,10.0,-0.14615,0.00011,17.69497]
[1779462843713,28.04,76716.97,10.0,-0.14615,0.00011,17.69497]
[1779462844243,28.04,76715.01,10.0,-0.14635,0.00011,17.71115]
[1779462845747,28.04,76716.6,10.0,-0.14618,0.00011,17.69759]
[1779462845754,28.04,76716.6,10.0,-0.14618,0.00011,17.69759]
[1779462845784,28.04,76716.6,10.0,-0.14618,0.00011,17.69759]
[1779462845972,28.04,76716.6,10.0,-0.14618,0.00011,17.69759]
[1779462845988,28.04,76716.6,10.0,-0.14618,0.00011,17.69759]
[1779462846188,28.04,76716.6,10.0,-0.14618,0.00011,17.69759]
[1779462846221,28.04,76716.6,10.0,-0.14618,0.00011,17.69759]
[1779462846288,28.04,76716.32,10.0,-0.14621,0.00011,17.69971]
[1779462851917,28.03,76719.56,10.0,-0.14585,0.00011,17.67126]
[1779462856952,28.03,76714.88,10.0,-0.14633,0.00011,17.70908]
[1779462858048,28.03,76714.88,10.0,-0.14633,0.00011,17.70908]
[1779462858054,28.03,76714.88,10.0,-0.14633,0.00011,17.70908]
[1779462858082,28.03,76714.88,10.0,-0.14633,0.00011,17.70908]
[1779462858164,28.03,76713.45,10.0,-0.14647,0.00011,17.72077]
[1779462860122,28.03,76713.96,10.0,-0.14642,0.00011,17.7162]
[1779462860138,28.03,76713.96,10.0,-0.14642,0.00011,17.7162]
[1779462860196,28.03,76708.97,10.0,-0.14694,0.00011,17.7577]
[1779462862570,28.03,76709.08,10.0,-0.14692,0.00011,17.75642]
[1779462862588,28.03,76709.08,10.0,-0.14692,0.00011,17.75642]
[1779462862611,28.03,76709.08,10.0,-0.14692,0.00011,17.75642]
[1779462862642,28.03,76699.03,10.0,-0.14799,0.00011,17.84021]
[1779462868028,28.03,76693.72,10.0,-0.14852,0.00011,17.88177]
[1779462873064,28.02,76701.03,10.0,-0.14769,0.00011,17.81489]
[1779462874460,28.02,76701.03,10.0,-0.14769,0.00011,17.81489]
[1779462874466,28.02,76701.03,10.0,-0.14769,0.00011,17.81489]
[1779462874490,28.02,76701.03,10.0,-0.14769,0.00011,17.81489]
[1779462874546,28.02,76703.38,10.0,-0.14744,0.00011,17.79484]
[1779462876498,28.02,76703.38,10.0,-0.14743,0.00011,17.79444]
[1779462876532,28.02,76703.38,10.0,-0.14743,0.00011,17.79444]
[1779462876599,28.02,76704.67,10.0,-0.14729,0.00011,17.78324]
[1779462878551,28.02,76704.67,10.0,-0.14728,0.00011,17.78286]
[1779462878557,28.02,76704.67,10.0,-0.14728,0.00011,17.78286]
[1779462878583,28.02,76704.67,10.0,-0.14728,0.00011,17.78286]
[1779462878637,28.02,76702.73,10.0,-0.14749,0.00011,17.79874]
[1779462878694,28.02,76702.73,10.0,-0.14749,0.00011,17.79874]
[1779462878730,28.02,76702.73,10.0,-0.14749,0.00011,17.79874]
[1779462879105,28.02,76702.73,10.0,-0.14748,0.00011,17.79834]
[1779462884524,28.02,76703.16,10.0,-0.14741,0.00011,17.79282]
[1779462890182,28.01,76702.24,10.0,-0.14748,0.00011,17.7983]
[1779462895217,28.01,76703.51,10.0,-0.14733,0.00011,17.78588]
[1779462900253,28.01,76709.45,10.0,-0.14667,0.00011,17.73454]
[1779462901987,28.01,76709.28,10.0,-0.14669,0.00011,17.7357]
[1779462902016,28.01,76709.28,10.0,-0.14669,0.00011,17.7357]
[1779462902224,28.01,76709.28,10.0,-0.14669,0.00011,17.7357]
[1779462902325,28.01,76712.8,10.0,-0.14631,0.00011,17.70591]
[1779462907768,28.01,76712.58,10.0,-0.14632,0.00011,17.70677]
[1779462910385,28.0,76730.62,10.0,-0.14441,0.00011,17.55496]
[1779462915387,28.0,76737.32,10.0,-0.1437,0.0001,17.4983]
[1779462920398,28.0,76737.21,10.0,-0.14371,0.0001,17.4991]
[1779462925435,28.0,76739.7,10.0,-0.14346,0.0001,17.47853]
[1779462930467,28.0,76732.66,10.0,-0.14419,0.0001,17.53725]
[1779462935502,28.0,76737.63,10.0,-0.14365,0.0001,17.49251]
[1779462940337,28.0,76745.16,10.0,-0.14287,0.0001,17.42983]
[1779462940576,28.0,76745.16,10.0,-0.14287,0.0001,17.42983]
[1779462940640,28.01,76750.93,10.0,-0.14227,0.0001,17.38166]
[1779462946406,28.0,76753.6,10.0,-0.14197,0.0001,17.3574]
[1779462951613,28.0,76756.97,10.0,-0.14159,0.0001,17.32713]
[1779462955550,28.0,76755.92,10.0,-0.14169,0.0001,17.33489]
[1779462958531,28.0,76757.06,10.0,-0.14156,0.0001,17.32428]
[1779462958537,28.0,76757.06,10.0,-0.14156,0.0001,17.32428]
[1779462958561,28.0,76757.06,10.0,-0.14156,0.0001,17.32428]
[1779462958662,28.0,76759.41,10.0,-0.14131,0.0001,17.30425]
[1779462960608,28.0,76759.49,10.0,-0.1413,0.0001,17.30326]
[1779462960615,28.0,76759.49,10.0,-0.1413,0.0001,17.30326]
[1779462960640,28.0,76759.49,10.0,-0.1413,0.0001,17.30326]
[1779462960682,27.99,76768.32,10.0,-0.14038,0.0001,17.22903]
[1779462964536,27.99,76771.86,10.0,-0.14001,0.0001,17.19869]
[1779462969533,27.99,76780.13,10.0,-0.13915,0.0001,17.12867]
[1779462969633,27.99,76780.13,10.0,-0.13915,0.0001,17.12867]
[1779462969742,27.99,76781.16,10.0,-0.13904,0.0001,17.11997]
[1779462973119,27.99,76790.14,10.0,-0.13813,0.0001,17.04479]
[1779462973132,27.99,76790.14,10.0,-0.13813,0.0001,17.04479]
[1779462973162,27.99,76790.14,10.0,-0.13813,0.0001,17.04479]
[1779462973547,27.99,76790.14,10.0,-0.13813,0.0001,17.04479]
[1779462973612,27.99,76790.14,10.0,-0.13813,0.0001,17.04479]
[1779462973768,27.99,76791.45,10.0,-0.13799,0.0001,17.03386]
[1779462973931,27.99,76791.45,10.0,-0.13799,0.0001,17.03386]
[1779462974647,27.99,76791.45,10.0,-0.13799,0.0001,17.03386]
[1779462975023,27.99,76798.07,10.0,-0.13732,0.0001,16.97895]
[1779462975043,27.99,76798.07,10.0,-0.13732,0.0001,16.97895]
[1779462975065,27.99,76798.07,10.0,-0.13732,0.0001,16.97895]
[1779462975156,27.99,76798.65,10.0,-0.13728,0.0001,16.97521]
[1779462977028,27.99,76798.65,10.0,-0.13728,0.0001,16.97521]
[1779462977050,27.99,76798.65,10.0,-0.13728,0.0001,16.97521]
[1779462977234,28.0,76805.3,10.0,-0.13664,0.0001,16.92243]
[1779462979074,28.0,76805.3,10.0,-0.13664,0.0001,16.92243]
[1779462979130,28.0,76805.3,10.0,-0.13664,0.0001,16.92243]
[1779462979401,28.0,76809.27,10.0,-0.13622,0.0001,16.88789]
[1779462981079,28.0,76809.27,10.0,-0.13622,0.0001,16.88789]
[1779462981122,28.0,76809.27,10.0,-0.13622,0.0001,16.88789]
[1779462981180,27.99,76798.4,10.0,-0.1373,0.0001,16.97671]
[1779462983173,27.99,76797.75,10.0,-0.13734,0.0001,16.98059]
[1779462983211,27.99,76797.75,10.0,-0.13734,0.0001,16.98059]
[1779462983370,27.99,76786.43,10.0,-0.13849,0.0001,17.07494]
[1779462985208,27.99,76786.43,10.0,-0.13849,0.0001,17.07494]
[1779462985232,27.99,76786.43,10.0,-0.13849,0.0001,17.07494]
[1779462985509,27.99,76785.36,10.0,-0.1386,0.0001,17.08332]
[1779462987257,27.99,76785.36,10.0,-0.13859,0.0001,17.08303]
[1779462987293,27.99,76785.36,10.0,-0.13859,0.0001,17.08303]
[1779462987325,27.99,76780.14,10.0,-0.13912,0.0001,17.12637]
[1779462989318,27.99,76780.14,10.0,-0.13912,0.0001,17.12602]
[1779462989371,27.99,76780.14,10.0,-0.13912,0.0001,17.12602]
[1779462989405,27.99,76782.46,10.0,-0.13888,0.0001,17.10624]
[1779462991353,27.99,76785.45,10.0,-0.13857,0.0001,17.08093]
[1779462991390,27.99,76785.45,10.0,-0.13857,0.0001,17.08093]
[1779462991623,27.99,76786.21,10.0,-0.13846,0.0001,17.07083]
[1779462993394,27.99,76787.56,10.0,-0.13832,0.0001,17.05925]
[1779462993416,27.99,76787.56,10.0,-0.13832,0.0001,17.05925]
[1779462993489,27.99,76786.61,10.0,-0.13842,0.0001,17.0669]
[1779462995421,27.99,76786.61,10.0,-0.13842,0.0001,17.06691]
[1779462995455,27.99,76786.61,10.0,-0.13842,0.0001,17.06691]
[1779462995493,27.99,76786.35,10.0,-0.13844,0.0001,17.06909]
[1779462997477,27.99,76783.31,10.0,-0.13875,0.0001,17.09451]
[1779462997517,27.99,76783.31,10.0,-0.13875,0.0001,17.09451]
[1779462997693,27.99,76784.4,10.0,-0.13864,0.0001,17.08536]
[1779462998012,27.99,76784.4,10.0,-0.13864,0.0001,17.08536]
[1779462998767,27.99,76788.65,10.0,-0.13821,0.0001,17.04982]
[1779463001583,27.99,76794.58,10.0,-0.13761,0.0001,17.0004]
[1779463001591,27.99,76794.58,10.0,-0.13761,0.0001,17.0004]
[1779463001613,27.99,76794.58,10.0,-0.13761,0.0001,17.0004]
[1779463001653,27.99,76794.34,10.0,-0.13763,0.0001,17.00249]
[1779463002912,27.99,76794.34,10.0,-0.13763,0.0001,17.00257]
[1779463003047,27.99,76794.34,10.0,-0.13763,0.0001,17.00257]
[1779463003725,27.99,76789.74,10.0,-0.1381,0.0001,17.04109]
[1779463004776,27.99,76777.27,10.0,-0.13938,0.0001,17.14537]
[1779463005688,27.99,76777.27,10.0,-0.13938,0.0001,17.14537]
[1779463005698,27.99,76777.27,10.0,-0.13938,0.0001,17.14537]
[1779463005700,27.99,76777.27,10.0,-0.13938,0.0001,17.14537]
[1779463005709,27.99,76776.72,10.0,-0.13943,0.0001,17.14984]
[1779463011037,27.99,76776.01,10.0,-0.13949,0.0001,17.15489]
[1779463016074,27.98,76770.07,10.0,-0.14009,0.0001,17.20361]
[1779463021107,27.98,76769.99,10.0,-0.14009,0.0001,17.20323]
[1779463026143,27.98,76770.01,10.0,-0.14007,0.0001,17.20204]
[1779463031179,27.98,76771.45,10.0,-0.13992,0.0001,17.18906]
[1779463034414,27.98,76771.43,10.0,-0.13992,0.0001,17.18905]
[1779463034424,27.98,76771.43,10.0,-0.13992,0.0001,17.18905]
[1779463034461,27.98,76771.43,10.0,-0.13992,0.0001,17.18905]
[1779463034677,27.98,76771.43,10.0,-0.13992,0.0001,17.18905]
[1779463034696,27.98,76771.43,10.0,-0.13992,0.0001,17.18905]
[1779463034776,27.98,76768.27,10.0,-0.14024,0.0001,17.21512]
[1779463034882,27.98,76768.27,10.0,-0.14024,0.0001,17.21512]
[1779463034903,27.98,76768.27,10.0,-0.14024,0.0001,17.21512]
[1779463035086,27.98,76768.27,10.0,-0.14024,0.0001,17.21512]
[1779463035108,27.98,76768.27,10.0,-0.14024,0.0001,17.21512]
[1779463035291,27.98,76768.27,10.0,-0.14024,0.0001,17.21512]
[1779463035313,27.98,76768.27,10.0,-0.14024,0.0001,17.21512]
[1779463035497,27.98,76768.27,10.0,-0.14024,0.0001,17.21512]
[1779463035520,27.98,76768.27,10.0,-0.14024,0.0001,17.21512]
[1779463035717,27.98,76768.27,10.0,-0.14024,0.0001,17.21512]
[1779463035753,27.98,76768.27,10.0,-0.14024,0.0001,17.21512]
[1779463035818,27.98,76768.51,10.0,-0.14021,0.0001,17.21289]
[1779463035939,27.98,76768.51,10.0,-0.14021,0.0001,17.21289]
[1779463035958,27.98,76768.51,10.0,-0.14021,0.0001,17.21289]
[1779463036183,27.98,76768.51,10.0,-0.14021,0.0001,17.21289]
[1779463036220,27.98,76768.51,10.0,-0.14021,0.0001,17.21289]
[1779463036417,27.98,76768.51,10.0,-0.14021,0.0001,17.21289]
[1779463036455,27.98,76768.51,10.0,-0.14021,0.0001,17.21289]
[1779463036630,27.98,76768.51,10.0,-0.14021,0.0001,17.21289]
[1779463036659,27.98,76768.51,10.0,-0.14021,0.0001,17.21289]
[1779463036843,27.98,76768.51,10.0,-0.14021,0.0001,17.21289]
[1779463036864,27.98,76768.51,10.0,-0.14021,0.0001,17.21289]
[1779463036731,27.98,76768.1,10.0,-0.14025,0.0001,17.2161]
[1779463037087,27.98,76768.1,10.0,-0.14025,0.0001,17.2161]
[1779463037106,27.98,76768.1,10.0,-0.14025,0.0001,17.2161]
[1779463037228,27.98,76768.1,10.0,-0.14025,0.0001,17.21588]
[1779463038027,27.98,76768.1,10.0,-0.14025,0.0001,17.21588]
[1779463038047,27.98,76768.1,10.0,-0.14025,0.0001,17.21588]
[1779463038235,27.98,76768.11,10.0,-0.14024,0.0001,17.21557]
[1779463043270,27.98,76771.68,10.0,-0.13986,0.0001,17.18464]
[1779463044649,27.98,76771.68,10.0,-0.13986,0.0001,17.18464]
[1779463044655,27.98,76771.68,10.0,-0.13986,0.0001,17.18464]
[1779463044685,27.98,76771.68,10.0,-0.13986,0.0001,17.18464]
[1779463044725,27.98,76770.69,10.0,-0.13996,0.0001,17.19274]
[1779463046699,27.98,76770.76,10.0,-0.13995,0.0001,17.19196]
[1779463046734,27.98,76770.76,10.0,-0.13995,0.0001,17.19196]
[1779463046782,27.98,76770.79,10.0,-0.13995,0.0001,17.19151]
[1779463048741,27.98,76770.79,10.0,-0.13994,0.0001,17.19132]
[1779463048774,27.98,76770.79,10.0,-0.13994,0.0001,17.19132]
[1779463048810,27.98,76768.41,10.0,-0.14019,0.0001,17.21103]
[1779463050797,27.97,76768.41,10.0,-0.14018,0.0001,17.21081]
[1779463050804,27.97,76768.41,10.0,-0.14018,0.0001,17.21081]
[1779463050826,27.97,76768.41,10.0,-0.14018,0.0001,17.21081]
[1779463050836,27.97,76771.62,10.0,-0.13985,0.0001,17.18376]
[1779463050909,27.97,76771.62,10.0,-0.13985,0.0001,17.18376]
[1779463050941,27.97,76771.62,10.0,-0.13985,0.0001,17.18376]
[1779463051128,27.97,76771.62,10.0,-0.13985,0.0001,17.18376]
[1779463051145,27.97,76771.62,10.0,-0.13985,0.0001,17.18376]
[1779463051326,27.97,76771.62,10.0,-0.13983,0.0001,17.18012]
[1779463056361,27.97,76767.64,10.0,-0.14023,0.0001,17.21241]
[1779463059009,27.97,76767.49,10.0,-0.14024,0.0001,17.21321]
[1779463059022,27.97,76767.49,10.0,-0.14024,0.0001,17.21321]
[1779463059383,27.97,76768.11,10.0,-0.14017,0.0001,17.20779]
[1779463061043,27.97,76768.98,10.0,-0.14008,0.0001,17.20029]
[1779463061062,27.97,76768.98,10.0,-0.14008,0.0001,17.20029]
[1779463061397,27.97,76768.96,10.0,-0.14008,0.0001,17.20025]
[1779463063105,27.97,76768.96,10.0,-0.14007,0.0001,17.20004]
[1779463063132,27.97,76768.96,10.0,-0.14007,0.0001,17.20004]
[1779463063221,27.97,76768.96,10.0,-0.14007,0.0001,17.20004]
[1779463063252,27.97,76768.96,10.0,-0.14007,0.0001,17.20004]
[1779463063411,27.97,76768.99,10.0,-0.14007,0.0001,17.19957]
[1779463068446,27.97,76772.78,10.0,-0.13967,0.0001,17.16693]
[1779463073480,27.97,76771.98,10.0,-0.13974,0.0001,17.17279]
[1779463074769,27.97,76771.98,10.0,-0.13974,0.0001,17.17279]
[1779463074872,27.97,76771.98,10.0,-0.13974,0.0001,17.17279]
[1779463074951,27.97,76772.19,10.0,-0.13971,0.0001,17.17085]
[1779463075880,27.97,76766.46,10.0,-0.1403,0.0001,17.21865]
[1779463081538,27.97,76767.9,10.0,-0.14018,0.0001,17.20847]
[1779463086573,27.97,76759.8,10.0,-0.14102,0.0001,17.27659]
[1779463092620,27.97,76762.45,10.0,-0.14074,0.0001,17.25444]
[1779463097654,27.97,76764.75,10.0,-0.14051,0.0001,17.2353]
[1779463102725,27.97,76763.08,10.0,-0.14069,0.0001,17.2502]
[1779463107821,27.97,76772.35,10.0,-0.13974,0.0001,17.17336]
[1779463113768,27.97,76772.68,10.0,-0.1397,0.0001,17.16817]
[1779463118936,27.98,76764.03,10.0,-0.1406,0.0001,17.24087]
[1779463120635,27.98,76774.71,10.0,-0.1395,0.0001,17.15154]
[1779463120675,27.98,76774.71,10.0,-0.1395,0.0001,17.15154]
[1779463120816,27.98,76780.93,10.0,-0.13886,0.0001,17.09966]
[1779463122734,27.98,76779.77,10.0,-0.13898,0.0001,17.10959]
[1779463122801,27.98,76779.77,10.0,-0.13898,0.0001,17.10959]
[1779463122833,27.98,76779.83,10.0,-0.13898,0.0001,17.1093]
[1779463124750,27.98,76779.83,10.0,-0.13898,0.0001,17.10953]
[1779463124782,27.98,76779.83,10.0,-0.13898,0.0001,17.10953]
[1779463124961,27.98,76781.99,10.0,-0.13876,0.0001,17.09135]
[1779463126309,27.98,76781.99,10.0,-0.13876,0.0001,17.09125]
[1779463126413,27.98,76781.99,10.0,-0.13876,0.0001,17.09125]
[1779463126858,27.98,76782.05,10.0,-0.13875,0.0001,17.09066]
[1779463128924,27.98,76781.68,10.0,-0.13879,0.0001,17.09366]
[1779463128966,27.98,76781.68,10.0,-0.13879,0.0001,17.09366]
[1779463129880,27.98,76779.99,10.0,-0.13896,0.0001,17.10758]
[1779463130949,27.98,76779.99,10.0,-0.13896,0.0001,17.10758]
[1779463130951,27.98,76779.99,10.0,-0.13896,0.0001,17.10758]
[1779463130986,27.98,76780.99,10.0,-0.13885,0.0001,17.09909]
[1779463131111,27.98,76780.99,10.0,-0.13885,0.0001,17.09909]
[1779463131149,27.98,76780.99,10.0,-0.13885,0.0001,17.09909]
[1779463131319,27.98,76780.99,10.0,-0.13885,0.0001,17.09909]
[1779463131357,27.98,76780.99,10.0,-0.13885,0.0001,17.09909]
[1779463131529,27.98,76780.99,10.0,-0.13885,0.0001,17.09909]
[1779463131560,27.98,76780.99,10.0,-0.13885,0.0001,17.09909]
[1779463131763,27.98,76780.99,10.0,-0.13885,0.0001,17.09909]
[1779463131798,27.98,76780.99,10.0,-0.13885,0.0001,17.09909]
[1779463131894,27.98,76780.87,10.0,-0.13886,0.0001,17.09999]
[1779463131979,27.98,76780.87,10.0,-0.13886,0.0001,17.09999]
[1779463132004,27.98,76780.87,10.0,-0.13886,0.0001,17.09999]
[1779463132901,27.98,76781.7,10.0,-0.13878,0.0001,17.09293]
[1779463137937,27.97,76780.64,10.0,-0.13888,0.0001,17.10119]
[1779463139185,27.97,76775.25,10.0,-0.13943,0.0001,17.14615]
[1779463139198,27.97,76775.25,10.0,-0.13943,0.0001,17.14615]
[1779463139952,27.97,76776.14,10.0,-0.13934,0.0001,17.13851]
[1779463141223,27.97,76776.27,10.0,-0.13932,0.0001,17.13724]
[1779463141252,27.97,76776.27,10.0,-0.13932,0.0001,17.13724]
[1779463141969,27.97,76775.03,10.0,-0.13945,0.0001,17.14743]
[1779463143283,27.97,76772.49,10.0,-0.13971,0.0001,17.16883]
[1779463143324,27.97,76772.49,10.0,-0.13971,0.0001,17.16883]
[1779463143981,27.97,76773.85,10.0,-0.13957,0.0001,17.15767]
[1779463145334,27.97,76773.85,10.0,-0.13957,0.0001,17.15767]
[1779463145371,27.97,76773.85,10.0,-0.13957,0.0001,17.15767]
[1779463145521,27.97,76774.43,10.0,-0.13951,0.0001,17.15294]
[1779463147394,27.97,76774.21,10.0,-0.13954,0.0001,17.15491]
[1779463147438,27.97,76774.21,10.0,-0.13954,0.0001,17.15491]
[1779463147458,27.97,76774.21,10.0,-0.13954,0.0001,17.15491]
[1779463147488,27.97,76774.21,10.0,-0.13954,0.0001,17.15491]
[1779463147786,27.97,76773.91,10.0,-0.13957,0.0001,17.15755]
[1779463149446,27.97,76773.91,10.0,-0.13957,0.0001,17.15768]
[1779463149475,27.97,76773.91,10.0,-0.13957,0.0001,17.15768]
[1779463149701,27.97,76773.53,10.0,-0.13961,0.0001,17.16099]
[1779463151471,27.97,76773.53,10.0,-0.13961,0.0001,17.16112]
[1779463151501,27.97,76773.53,10.0,-0.13961,0.0001,17.16112]
[1779463151567,27.98,76773.16,10.0,-0.13965,0.0001,17.16434]
[1779463153549,27.98,76773.16,10.0,-0.13966,0.0001,17.16446]
[1779463153582,27.98,76773.16,10.0,-0.13966,0.0001,17.16446]
[1779463153642,27.98,76773.06,10.0,-0.13967,0.0001,17.16542]
[1779463155609,27.98,76773.06,10.0,-0.13967,0.0001,17.16542]
[1779463155643,27.98,76773.06,10.0,-0.13967,0.0001,17.16542]
[1779463155920,27.98,76772.84,10.0,-0.13969,0.0001,17.16752]
[1779463157699,27.98,76772.84,10.0,-0.13969,0.0001,17.16764]
[1779463157702,27.98,76772.84,10.0,-0.13969,0.0001,17.16764]
[1779463157720,27.98,76772.84,10.0,-0.13969,0.0001,17.16764]
[1779463157835,27.98,76772.84,10.0,-0.13969,0.0001,17.16764]
[1779463157862,27.98,76772.84,10.0,-0.13969,0.0001,17.16764]
[1779463157875,27.98,76772.84,10.0,-0.1397,0.0001,17.16777]
[1779463158096,27.98,76772.84,10.0,-0.1397,0.0001,17.16777]
[1779463158126,27.98,76772.84,10.0,-0.1397,0.0001,17.16777]
[1779463158300,27.98,76772.84,10.0,-0.1397,0.0001,17.16777]
[1779463158332,27.98,76772.84,10.0,-0.1397,0.0001,17.16777]
[1779463158516,27.98,76772.84,10.0,-0.1397,0.0001,17.16777]
[1779463158536,27.98,76772.84,10.0,-0.1397,0.0001,17.16777]
[1779463158757,27.98,76772.84,10.0,-0.1397,0.0001,17.16777]
[1779463158773,27.98,76772.84,10.0,-0.1397,0.0001,17.16777]
[1779463158971,27.98,76772.84,10.0,-0.1397,0.0001,17.16777]
[1779463158985,27.98,76772.84,10.0,-0.1397,0.0001,17.16777]
[1779463158858,27.98,76773.07,10.0,-0.13967,0.0001,17.16597]
[1779463159178,27.98,76773.07,10.0,-0.13967,0.0001,17.16597]
[1779463159189,27.98,76773.07,10.0,-0.13967,0.0001,17.16597]
[1779463159290,27.98,76772.92,10.0,-0.13969,0.0001,17.16736]
[1779463162402,27.98,76775.85,10.0,-0.13939,0.0001,17.14249]
[1779463167938,27.97,76773.05,10.0,-0.13966,0.0001,17.16513]
[1779463167972,27.97,76773.05,10.0,-0.13966,0.0001,17.16513]
[1779463167977,27.97,76773.05,10.0,-0.13966,0.0001,17.16513]
[1779463168011,27.97,76773.05,10.0,-0.13966,0.0001,17.16513]
[1779463168141,27.97,76773.17,10.0,-0.13965,0.0001,17.16377]
[1779463170005,27.97,76773.17,10.0,-0.13965,0.0001,17.16377]
[1779463170029,27.97,76773.17,10.0,-0.13964,0.0001,17.16329]
[1779463170237,27.97,76774.71,10.0,-0.13948,0.0001,17.14993]
[1779463172052,27.97,76777.04,10.0,-0.13921,0.0001,17.12653]
[1779463172055,27.97,76777.04,10.0,-0.13921,0.0001,17.12653]
[1779463172083,27.97,76777.04,10.0,-0.13921,0.0001,17.12653]
[1779463172190,27.97,76777.04,10.0,-0.13921,0.0001,17.12653]
[1779463172227,27.97,76777.04,10.0,-0.13921,0.0001,17.12653]
[1779463172284,27.97,76776.92,10.0,-0.13922,0.0001,17.12711]
[1779463178223,27.97,76781.44,10.0,-0.13875,0.0001,17.08854]
[1779463183259,27.97,76783.78,10.0,-0.1385,0.0001,17.06861]
[1779463188296,27.97,76781.19,10.0,-0.13876,0.0001,17.08987]
[1779463193330,27.97,76786.7,10.0,-0.13819,0.0001,17.04343]
[1779463198365,27.97,76784.43,10.0,-0.13842,0.0001,17.0622]
[1779463203402,27.97,76781.93,10.0,-0.13868,0.0001,17.0829]
[1779463208438,27.97,76780.05,10.0,-0.13887,0.0001,17.09845]
[1779463213473,27.97,76778.37,10.0,-0.13904,0.0001,17.11233]
[1779463217909,27.97,76777.08,10.0,-0.13917,0.0001,17.12302]
[1779463217927,27.97,76777.08,10.0,-0.13917,0.0001,17.12302]
[1779463218008,27.97,76776.66,10.0,-0.13921,0.0001,17.1265]
[1779463223543,27.97,76775.78,10.0,-0.1393,0.0001,17.13368]
[1779463228579,27.97,76773.52,10.0,-0.13953,0.0001,17.15247]
[1779463234622,27.97,76772.56,10.0,-0.1396,0.0001,17.15675]
[1779463239656,27.97,76773.94,10.0,-0.13946,0.0001,17.14497]
[1779463244692,27.97,76773.8,10.0,-0.13947,0.0001,17.146]
[1779463252748,27.97,76773.52,10.0,-0.1395,0.0001,17.14808]
[1779463257784,27.97,76772.51,10.0,-0.1396,0.0001,17.15634]
[1779463262820,27.97,76777.69,10.0,-0.13907,0.0001,17.113]
[1779463267854,27.97,76779.94,10.0,-0.13883,0.0001,17.09399]
[1779463272888,27.97,76778.4,10.0,-0.13899,0.0001,17.10706]
[1779463277923,27.97,76770.64,10.0,-0.13979,0.0001,17.172]
[1779463282413,27.97,76761.95,10.0,-0.14068,0.0001,17.2443]
[1779463282440,27.97,76761.95,10.0,-0.14068,0.0001,17.2443]
[1779463282960,27.96,76762.48,10.0,-0.14062,0.0001,17.23969]
[1779463287996,27.96,76757.28,10.0,-0.14115,0.0001,17.28221]
[1779463293029,27.96,76766.19,10.0,-0.14019,0.0001,17.20308]
[1779463297830,27.96,76768.93,10.0,-0.13991,0.0001,17.17965]
[1779463303099,27.96,76758.57,10.0,-0.14098,0.0001,17.26641]
[1779463308135,27.96,76762.8,10.0,-0.14054,0.0001,17.23149]
[1779463308950,27.96,76762.8,10.0,-0.14054,0.0001,17.23149]
[1779463308955,27.96,76762.8,10.0,-0.14054,0.0001,17.23149]
[1779463308979,27.96,76762.8,10.0,-0.14054,0.0001,17.23149]
[1779463309141,27.96,76763.24,10.0,-0.1405,0.0001,17.22791]
[1779463310989,27.96,76763.81,10.0,-0.14044,0.0001,17.22324]
[1779463311017,27.96,76763.81,10.0,-0.14044,0.0001,17.22324]
[1779463311156,27.96,76764.9,10.0,-0.14033,0.0001,17.21422]
[1779463316190,27.96,76765.05,10.0,-0.14032,0.0001,17.21361]
[1779463321235,27.96,76760.66,10.0,-0.14078,0.0001,17.25067]
[1779463325901,27.96,76759.77,10.0,-0.14087,0.0001,17.25818]
[1779463325967,27.96,76759.77,10.0,-0.14087,0.0001,17.25818]
[1779463326161,27.96,76759.77,10.0,-0.14087,0.0001,17.25818]
[1779463326034,27.96,76757.2,10.0,-0.14114,0.0001,17.27971]
[1779463326263,27.96,76757.2,10.0,-0.14114,0.0001,17.27967]
[1779463328814,27.96,76751.42,10.0,-0.14174,0.0001,17.32835]
[1779463331748,27.96,76737.69,10.0,-0.14318,0.0001,17.44378]
[1779463337710,27.97,76743.94,10.0,-0.14253,0.0001,17.39201]
[1779463339666,27.97,76743.94,10.0,-0.14253,0.0001,17.39214]
[1779463339689,27.97,76743.94,10.0,-0.14253,0.0001,17.39214]
[1779463339753,27.97,76743.94,10.0,-0.14253,0.0001,17.39214]
[1779463339806,27.97,76743.94,10.0,-0.14253,0.0001,17.39214]
[1779463340205,27.97,76748.01,10.0,-0.14211,0.0001,17.3582]
[1779463341532,27.97,76736.34,10.0,-0.14333,0.0001,17.45623]
[1779463341571,27.97,76723.57,10.0,-0.14468,0.00011,17.56342]
[1779463343032,27.97,76723.57,10.0,-0.14468,0.00011,17.56342]
[1779463343811,27.97,76713.71,10.0,-0.14572,0.00011,17.64609]
[1779463343814,27.97,76713.71,10.0,-0.14572,0.00011,17.64609]
[1779463343843,27.97,76713.71,10.0,-0.14572,0.00011,17.64609]
[1779463343866,27.97,76713.43,10.0,-0.14575,0.00011,17.64854]
[1779463344907,27.97,76713.43,10.0,-0.14575,0.00011,17.64854]
[1779463344939,27.97,76713.43,10.0,-0.14575,0.00011,17.64854]
[1779463345009,27.97,76713.12,10.0,-0.14578,0.00011,17.65124]
[1779463349015,27.97,76701.59,10.0,-0.14701,0.00011,17.7479]
[1779463349023,27.97,76700.89,10.0,-0.14708,0.00011,17.75374]
[1779463352612,27.97,76703.36,10.0,-0.14679,0.00011,17.7294]
[1779463352676,27.97,76703.36,10.0,-0.14679,0.00011,17.7294]
[1779463352713,27.97,76707.94,10.0,-0.14631,0.00011,17.69093]
[1779463355251,27.97,76710.63,10.0,-0.14602,0.00011,17.66847]
[1779463355279,27.97,76710.63,10.0,-0.14602,0.00011,17.66847]
[1779463355474,27.97,76710.88,10.0,-0.14599,0.00011,17.66615]
[1779463358166,27.97,76713.1,10.0,-0.14575,0.00011,17.64731]
[1779463358173,27.97,76713.1,10.0,-0.14575,0.00011,17.64731]
[1779463358202,27.97,76713.1,10.0,-0.14575,0.00011,17.64731]
[1779463358181,27.96,76713.56,10.0,-0.1457,0.00011,17.64326]
[1779463360182,27.96,76713.56,10.0,-0.1457,0.00011,17.64308]
[1779463360207,27.96,76713.56,10.0,-0.1457,0.00011,17.64308]
[1779463360197,27.96,76713.87,10.0,-0.14567,0.00011,17.6403]
[1779463362228,27.96,76713.87,10.0,-0.14566,0.00011,17.64011]
[1779463362236,27.96,76713.87,10.0,-0.14566,0.00011,17.64011]
[1779463362242,27.96,76715.02,10.0,-0.14554,0.00011,17.63028]
[1779463362261,27.96,76715.02,10.0,-0.14554,0.00011,17.63028]
[1779463362289,27.96,76715.02,10.0,-0.14554,0.00011,17.63028]
[1779463362317,27.96,76715.02,10.0,-0.14554,0.00011,17.63028]
[1779463362525,27.96,76715.02,10.0,-0.14554,0.00011,17.63009]
[1779463367926,27.96,76713.64,10.0,-0.14567,0.00011,17.64092]
[1779463372595,27.96,76696.45,10.0,-0.14749,0.00011,17.78423]
[1779463377804,27.96,76690.62,10.0,-0.1481,0.00011,17.83167]
[1779463380255,27.96,76690.28,10.0,-0.14812,0.00011,17.83374]
[1779463380265,27.96,76690.28,10.0,-0.14812,0.00011,17.83374]
[1779463380455,27.96,76685.07,10.0,-0.14868,0.00011,17.87709]
[1779463380638,27.96,76685.07,10.0,-0.14868,0.00011,17.87709]
[1779463380736,27.96,76685.07,10.0,-0.14868,0.00011,17.87709]
[1779463380757,27.96,76685.07,10.0,-0.14868,0.00011,17.87709]
[1779463380785,27.96,76685.07,10.0,-0.14868,0.00011,17.87709]
[1779463380892,27.96,76685.07,10.0,-0.14868,0.00011,17.87709]
[1779463380939,27.96,76685.07,10.0,-0.14868,0.00011,17.87709]
[1779463381143,27.96,76685.07,10.0,-0.14868,0.00011,17.87709]
[1779463381169,27.96,76685.07,10.0,-0.14868,0.00011,17.87709]
[1779463381239,27.96,76676.28,10.0,-0.14962,0.00011,17.9505]
[1779463381432,27.96,76676.28,10.0,-0.14962,0.00011,17.9505]
[1779463381655,27.96,76676.28,10.0,-0.14962,0.00011,17.95054]
[1779463384942,27.96,76661.0,10.0,-0.15127,0.00011,18.07901]
[1779463388092,27.95,76648.88,10.0,-0.15258,0.00011,18.18019]
[1779463388348,27.95,76648.88,10.0,-0.15258,0.00011,18.18019]
[1779463388361,27.95,76648.88,10.0,-0.15258,0.00011,18.18019]
[1779463388400,27.95,76648.88,10.0,-0.15258,0.00011,18.18019]
[1779463388704,27.95,76648.88,10.0,-0.15258,0.00011,18.17988]
[1779463391736,27.95,76635.61,10.0,-0.15402,0.00011,18.29037]
[1779463393949,27.95,76618.46,10.0,-0.15591,0.00011,18.43365]
[1779463394895,27.95,76618.46,10.0,-0.15591,0.00011,18.43365]
[1779463395127,27.95,76618.46,10.0,-0.15591,0.00011,18.43365]
[1779463395176,27.95,76618.46,10.0,-0.15591,0.00011,18.43365]
[1779463395206,27.95,76618.46,10.0,-0.15591,0.00011,18.43365]
[1779463395234,27.95,76618.46,10.0,-0.15591,0.00011,18.43365]
[1779463395237,27.95,76612.84,10.0,-0.15653,0.00011,18.4806]
[1779463396958,27.95,76596.48,10.0,-0.15835,0.00011,18.61762]
[1779463401524,27.95,76598.82,10.0,-0.15807,0.00011,18.59665]
[1779463401549,27.95,76598.82,10.0,-0.15807,0.00011,18.59665]
[1779463401566,27.95,76598.82,10.0,-0.15807,0.00011,18.59665]
[1779463401633,27.95,76598.82,10.0,-0.15807,0.00011,18.59665]
[1779463401801,27.95,76598.82,10.0,-0.15806,0.00011,18.59634]
[1779463403563,27.95,76609.8,10.0,-0.15683,0.00011,18.50373]
[1779463403568,27.95,76609.8,10.0,-0.15683,0.00011,18.50373]
[1779463403613,27.95,76609.8,10.0,-0.15683,0.00011,18.50373]
[1779463403818,27.95,76613.82,10.0,-0.15638,0.00011,18.46948]
[1779463407650,27.94,76611.44,10.0,-0.15663,0.00011,18.48821]
[1779463407714,27.94,76611.44,10.0,-0.15663,0.00011,18.48821]
[1779463407870,27.94,76615.04,10.0,-0.15623,0.00011,18.45772]
[1779463409719,27.94,76615.04,10.0,-0.15622,0.00011,18.45755]
[1779463409743,27.94,76615.04,10.0,-0.15622,0.00011,18.45755]
[1779463409980,27.94,76616.25,10.0,-0.15608,0.00011,18.44695]
[1779463411761,27.94,76616.25,10.0,-0.15608,0.00011,18.44654]
[1779463411765,27.94,76616.25,10.0,-0.15608,0.00011,18.44654]
[1779463411790,27.94,76616.25,10.0,-0.15608,0.00011,18.44654]
[1779463411931,27.94,76616.25,10.0,-0.15608,0.00011,18.44654]
[1779463411964,27.94,76616.25,10.0,-0.15608,0.00011,18.44654]
[1779463412130,27.94,76616.25,10.0,-0.15608,0.00011,18.44654]
[1779463412169,27.94,76616.25,10.0,-0.15608,0.00011,18.44654]
[1779463412231,27.94,76615.91,10.0,-0.15609,0.00011,18.44554]
[1779463412347,27.94,76615.91,10.0,-0.15609,0.00011,18.44554]
[1779463412376,27.94,76615.91,10.0,-0.15609,0.00011,18.44554]
[1779463412551,27.94,76615.91,10.0,-0.15609,0.00011,18.44554]
[1779463412578,27.94,76615.91,10.0,-0.15609,0.00011,18.44554]
[1779463412889,27.94,76615.91,10.0,-0.15608,0.00011,18.44512]
[1779463418305,27.94,76615.68,10.0,-0.15608,0.00011,18.44502]
[1779463419948,27.94,76615.68,10.0,-0.15608,0.00011,18.44462]
[1779463419956,27.94,76615.68,10.0,-0.15608,0.00011,18.44462]
[1779463419965,27.94,76615.68,10.0,-0.15608,0.00011,18.44462]
[1779463420035,27.94,76620.61,10.0,-0.15553,0.00011,18.40271]
[1779463420603,27.94,76620.61,10.0,-0.15553,0.00011,18.40271]
[1779463421168,27.94,76607.11,10.0,-0.15702,0.00011,18.51599]
[1779463422059,27.94,76607.11,10.0,-0.15702,0.00011,18.51599]
[1779463422093,27.94,76607.11,10.0,-0.15702,0.00011,18.51599]
[1779463422225,27.94,76595.65,10.0,-0.1583,0.00011,18.61239]
[1779463424121,27.94,76596.01,10.0,-0.15826,0.00011,18.60914]
[1779463424177,27.94,76596.01,10.0,-0.15826,0.00011,18.60914]
[1779463424278,27.94,76589.2,10.0,-0.15903,0.00011,18.6664]
[1779463425661,27.94,76580.75,10.0,-0.15998,0.00011,18.73741]
[1779463425914,27.94,76580.75,10.0,-0.15998,0.00011,18.73741]
[1779463425946,27.94,76580.75,10.0,-0.15998,0.00011,18.73741]
[1779463426211,27.94,76580.75,10.0,-0.15998,0.00011,18.73741]
[1779463426271,27.94,76580.75,10.0,-0.15998,0.00011,18.73741]
[1779463426291,27.94,76580.75,10.0,-0.15998,0.00011,18.73741]
[1779463426292,27.94,76580.75,10.0,-0.15998,0.00011,18.73741]
[1779463426327,27.94,76580.75,10.0,-0.15998,0.00011,18.73741]
[1779463426227,27.94,76561.14,10.0,-0.1622,0.00011,18.90228]
[1779463426996,27.93,76560.67,10.0,-0.16226,0.00011,18.90601]
[1779463428211,27.93,76560.67,10.0,-0.16226,0.00011,18.90601]
[1779463428230,27.93,76560.67,10.0,-0.16226,0.00011,18.90601]
[1779463428295,27.93,76560.67,10.0,-0.16226,0.00011,18.90601]
[1779463428345,27.93,76561.78,10.0,-0.16213,0.00011,18.89649]
[1779463430150,27.93,76560.68,10.0,-0.16225,0.00011,18.9056]
[1779463430174,27.93,76560.68,10.0,-0.16225,0.00011,18.9056]
[1779463430205,27.93,76560.68,10.0,-0.16225,0.00011,18.9056]
[1779463430268,27.93,76560.68,10.0,-0.16225,0.00011,18.9056]
[1779463430277,27.93,76563.57,10.0,-0.1619,0.00011,18.87975]
[1779463432043,27.92,76585.17,10.0,-0.15938,0.00011,18.69263]
[1779463433017,27.92,76585.17,10.0,-0.15938,0.00011,18.69263]
[1779463433050,27.92,76585.17,10.0,-0.15938,0.00011,18.69263]
[1779463433154,27.92,76595.83,10.0,-0.15818,0.00011,18.6027]
[1779463435969,27.92,76597.89,10.0,-0.15794,0.00011,18.58472]
[1779463435998,27.92,76597.89,10.0,-0.15794,0.00011,18.58472]
[1779463436010,27.92,76597.89,10.0,-0.15794,0.00011,18.58472]
[1779463436025,27.92,76597.89,10.0,-0.15794,0.00011,18.58472]
[1779463436308,27.92,76597.89,10.0,-0.15794,0.00011,18.58472]
[1779463436315,27.92,76597.89,10.0,-0.15794,0.00011,18.58472]
[1779463436104,27.92,76594.18,10.0,-0.15835,0.00011,18.61567]
[1779463436376,27.92,76594.18,10.0,-0.15835,0.00011,18.61567]
[1779463437288,27.92,76585.29,10.0,-0.15935,0.00011,18.69023]
[1779463437397,27.92,76585.29,10.0,-0.15935,0.00011,18.69023]
[1779463437436,27.92,76585.29,10.0,-0.15935,0.00011,18.69023]
[1779463437486,27.92,76585.29,10.0,-0.15935,0.00011,18.69023]
[1779463438083,27.92,76585.29,10.0,-0.15935,0.00011,18.69017]
[1779463438476,27.92,76585.29,10.0,-0.15935,0.00011,18.69017]
[1779463438900,27.92,76585.29,10.0,-0.15935,0.00011,18.69017]
[1779463439096,27.92,76581.11,10.0,-0.15982,0.00011,18.72521]
[1779463440232,27.92,76581.11,10.0,-0.15982,0.00011,18.72521]
[1779463440300,27.92,76566.61,10.0,-0.16146,0.00011,18.8471]
[1779463440521,27.92,76566.61,10.0,-0.16146,0.00011,18.8471]
[1779463440608,27.92,76566.61,10.0,-0.16146,0.00011,18.8471]
[1779463441106,27.92,76566.23,10.0,-0.1615,0.00011,18.85003]
[1779463441535,27.92,76566.23,10.0,-0.1615,0.00011,18.85003]
[1779463441549,27.92,76566.23,10.0,-0.1615,0.00011,18.85003]
[1779463441608,27.92,76566.23,10.0,-0.1615,0.00011,18.85003]
[1779463441636,27.92,76566.23,10.0,-0.1615,0.00011,18.85003]
[1779463444090,27.92,76573.88,10.0,-0.16062,0.00011,18.78494]
[1779463444123,27.92,76573.88,10.0,-0.16062,0.00011,18.78494]
[1779463444191,27.92,76571.23,10.0,-0.16092,0.00011,18.80699]
[1779463450169,27.92,76578.66,10.0,-0.16006,0.00011,18.74297]
[1779463454878,27.92,76588.02,10.0,-0.15899,0.00011,18.66297]
[1779463454941,27.92,76588.02,10.0,-0.15899,0.00011,18.66297]
[1779463455204,27.91,76587.03,10.0,-0.15909,0.00011,18.67097]
[1779463460239,27.91,76597.17,10.0,-0.15793,0.00011,18.58399]
[1779463464266,27.91,76610.2,10.0,-0.15646,0.00011,18.47336]
[1779463469301,27.91,76607.12,10.0,-0.1568,0.00011,18.49869]
[1779463473331,27.91,76593.61,10.0,-0.15828,0.00011,18.60821]
[1779463478372,27.91,76589.5,10.0,-0.15872,0.00011,18.64094]
[1779463479442,27.91,76589.96,10.0,-0.15866,0.00011,18.63667]
[1779463479481,27.91,76589.96,10.0,-0.15866,0.00011,18.63667]
[1779463480381,27.9,76590.08,10.0,-0.15864,0.00011,18.63527]
[1779463485415,27.9,76586.88,10.0,-0.15899,0.00011,18.66137]
[1779463486994,27.9,76586.88,10.0,-0.15899,0.00011,18.66137]
[1779463487034,27.9,76586.88,10.0,-0.15899,0.00011,18.66137]
[1779463487142,27.9,76586.88,10.0,-0.15899,0.00011,18.66137]
[1779463487157,27.9,76586.88,10.0,-0.15899,0.00011,18.66137]
[1779463487405,27.9,76582.39,10.0,-0.1595,0.00011,18.69897]
[1779463487529,27.9,76582.39,10.0,-0.1595,0.00011,18.69897]
[1779463487566,27.9,76582.39,10.0,-0.1595,0.00011,18.69897]
[1779463487641,27.9,76582.39,10.0,-0.1595,0.00011,18.69897]
[1779463487656,27.9,76582.39,10.0,-0.1595,0.00011,18.69897]
[1779463487685,27.9,76582.39,10.0,-0.1595,0.00011,18.69897]
[1779463487699,27.9,76582.39,10.0,-0.1595,0.00011,18.69897]
[1779463487713,27.9,76582.39,10.0,-0.1595,0.00011,18.69897]
[1779463487735,27.9,76582.39,10.0,-0.1595,0.00011,18.69897]
[1779463487743,27.9,76582.39,10.0,-0.1595,0.00011,18.69897]
[1779463487846,27.9,76582.39,10.0,-0.1595,0.00011,18.69897]
[1779463487869,27.9,76582.39,10.0,-0.1595,0.00011,18.69897]
[1779463487955,27.9,76582.39,10.0,-0.1595,0.00011,18.69897]
[1779463488040,27.9,76565.94,10.0,-0.16136,0.00011,18.83744]
[1779463491311,27.9,76559.23,10.0,-0.16212,0.00011,18.89363]
[1779463491327,27.9,76559.23,10.0,-0.16212,0.00011,18.89363]
[1779463491363,27.9,76559.23,10.0,-0.16212,0.00011,18.89363]
[1779463491413,27.9,76568.57,10.0,-0.16103,0.00011,18.81311]
[1779463491801,27.9,76568.57,10.0,-0.16103,0.00011,18.81311]
[1779463491843,27.9,76568.57,10.0,-0.16103,0.00011,18.81311]
[1779463491863,27.9,76570.38,10.0,-0.16082,0.00011,18.79757]
[1779463493833,27.9,76571.06,10.0,-0.16074,0.00011,18.79158]
[1779463493868,27.9,76571.06,10.0,-0.16074,0.00011,18.79158]
[1779463494127,27.9,76570.27,10.0,-0.16083,0.00011,18.798]
[1779463495869,27.9,76570.27,10.0,-0.16082,0.00011,18.79776]
[1779463495906,27.9,76570.27,10.0,-0.16082,0.00011,18.79776]
[1779463496022,27.9,76567.84,10.0,-0.1611,0.00011,18.818]
[1779463497791,27.9,76567.84,10.0,-0.1611,0.00011,18.818]
[1779463497805,27.9,76567.84,10.0,-0.1611,0.00011,18.818]
[1779463497976,27.9,76567.84,10.0,-0.1611,0.00011,18.818]
[1779463498066,27.9,76560.89,10.0,-0.16188,0.00011,18.87603]
[1779463502018,27.89,76560.1,10.0,-0.16196,0.00011,18.88169]
[1779463502044,27.89,76559.04,10.0,-0.16208,0.00011,18.8903]
[1779463505428,27.89,76557.63,10.0,-0.16223,0.00011,18.90183]
[1779463506320,27.89,76546.39,10.0,-0.16352,0.00011,18.9961]
[1779463507149,27.89,76533.32,10.0,-0.16502,0.00012,19.10595]
[1779463508231,27.89,76533.32,10.0,-0.16502,0.00012,19.10595]
[1779463508310,27.89,76526.51,10.0,-0.1658,0.00012,19.1629]
[1779463511121,27.89,76511.71,10.0,-0.16751,0.00012,19.28623]
[1779463515410,27.88,76516.37,10.0,-0.1669,0.00012,19.24236]
[1779463515831,27.88,76533.38,10.0,-0.16491,0.00012,19.09762]
[1779463518226,27.88,76539.52,10.0,-0.16419,0.00012,19.04521]
[1779463518306,27.88,76539.52,10.0,-0.16419,0.00012,19.04521]
[1779463518373,27.88,76539.52,10.0,-0.16419,0.00012,19.04521]
[1779463518448,27.88,76543.68,10.0,-0.16371,0.00012,19.00982]
[1779463518579,27.88,76543.68,10.0,-0.16371,0.00012,19.00982]
[1779463518609,27.88,76543.68,10.0,-0.16371,0.00012,19.00982]
[1779463518860,27.88,76543.68,10.0,-0.16371,0.00012,19.00982]
[1779463518878,27.88,76543.68,10.0,-0.16371,0.00012,19.00982]
[1779463519114,27.88,76543.68,10.0,-0.16371,0.00012,19.00982]
[1779463519144,27.88,76543.68,10.0,-0.16371,0.00012,19.00982]
[1779463519302,27.88,76543.68,10.0,-0.16371,0.00012,19.00982]
[1779463519347,27.88,76543.68,10.0,-0.16371,0.00012,19.00982]
[1779463519448,27.88,76549.56,10.0,-0.16303,0.00011,18.95996]
[1779463519502,27.88,76549.56,10.0,-0.16303,0.00011,18.95996]
[1779463519523,27.88,76549.56,10.0,-0.16303,0.00011,18.95996]
[1779463519712,27.88,76549.56,10.0,-0.16303,0.00011,18.95996]
[1779463519756,27.88,76549.56,10.0,-0.16303,0.00011,18.95996]
[1779463519847,27.88,76549.56,10.0,-0.16303,0.00011,18.95996]
[1779463519926,27.88,76549.56,10.0,-0.16303,0.00011,18.95996]
[1779463519970,27.88,76549.56,10.0,-0.16303,0.00011,18.95996]
[1779463519984,27.88,76549.56,10.0,-0.16303,0.00011,18.95996]
[1779463520000,27.88,76549.56,10.0,-0.16303,0.00011,18.95996]
[1779463520169,27.88,76549.56,10.0,-0.16303,0.00011,18.95996]
[1779463520183,27.88,76549.56,10.0,-0.16303,0.00011,18.95996]
[1779463520236,27.88,76549.56,10.0,-0.16303,0.00011,18.95996]
[1779463520243,27.88,76556.76,10.0,-0.1622,0.00011,18.89903]
[1779463521979,27.88,76560.29,10.0,-0.16179,0.00011,18.86886]
[1779463522061,27.88,76560.29,10.0,-0.16179,0.00011,18.86886]
[1779463522264,27.88,76560.72,10.0,-0.16174,0.00011,18.86488]
[1779463524541,27.88,76556.86,10.0,-0.16217,0.00011,18.89667]
[1779463524581,27.88,76556.86,10.0,-0.16217,0.00011,18.89667]
[1779463524708,27.87,76553.81,10.0,-0.16251,0.00011,18.92197]
[1779463526658,27.87,76558.53,10.0,-0.16197,0.00011,18.88181]
[1779463531759,27.87,76569.16,10.0,-0.16071,0.00011,18.78708]
[1779463536326,27.87,76569.8,10.0,-0.16063,0.00011,18.78112]
[1779463539906,27.87,76581.84,10.0,-0.15926,0.00011,18.67923]
[1779463540891,27.87,76581.68,10.0,-0.15928,0.00011,18.68055]
[1779463541381,27.87,76581.64,10.0,-0.15928,0.00011,18.68085]
[1779463545093,27.87,76589.34,10.0,-0.15842,0.00011,18.61595]
[1779463545141,27.87,76579.06,10.0,-0.15958,0.00011,18.70266]
[1779463545517,27.87,76579.06,10.0,-0.15958,0.00011,18.70266]
[1779463546322,27.87,76579.06,10.0,-0.15958,0.00011,18.70266]
[1779463547206,27.87,76579.52,10.0,-0.15952,0.00011,18.69873]
[1779463547322,27.87,76579.52,10.0,-0.15952,0.00011,18.69873]
[1779463547338,27.87,76580.89,10.0,-0.15937,0.00011,18.68713]
[1779463549884,27.87,76593.44,10.0,-0.15795,0.00011,18.58082]
[1779463551883,27.87,76591.53,10.0,-0.15816,0.00011,18.59676]
[1779463557417,27.87,76587.87,10.0,-0.15857,0.00011,18.62726]
[1779463562433,27.87,76592.58,10.0,-0.15802,0.00011,18.58644]
[1779463565249,27.87,76601.01,10.0,-0.15707,0.00011,18.5148]
[1779463565433,27.87,76613.27,10.0,-0.1557,0.00011,18.411]
[1779463565612,27.87,76613.27,10.0,-0.1557,0.00011,18.411]
[1779463566027,27.87,76617.49,10.0,-0.15523,0.00011,18.37511]
[1779463567775,27.87,76622.71,10.0,-0.15465,0.00011,18.33109]
[1779463569209,27.87,76625.75,10.0,-0.15431,0.00011,18.30526]
[1779463569291,27.87,76625.75,10.0,-0.15431,0.00011,18.30526]
[1779463569373,27.87,76625.75,10.0,-0.15431,0.00011,18.30526]
[1779463569397,27.87,76625.75,10.0,-0.15431,0.00011,18.30526]
[1779463569499,27.87,76629.02,10.0,-0.15395,0.00011,18.27753]
[1779463569528,27.87,76629.02,10.0,-0.15395,0.00011,18.27753]
[1779463569717,27.87,76629.02,10.0,-0.15395,0.00011,18.27753]
[1779463574784,27.86,76628.57,10.0,-0.15399,0.00011,18.28108]
[1779463580109,27.86,76628.82,10.0,-0.15396,0.00011,18.27855]
[1779463585323,27.86,76628.44,10.0,-0.15399,0.00011,18.28125]
[1779463586113,27.86,76633.01,10.0,-0.15349,0.00011,18.24233]
[1779463586120,27.86,76633.01,10.0,-0.15349,0.00011,18.24233]
[1779463586209,27.86,76632.14,10.0,-0.15358,0.00011,18.24937]
[1779463592192,27.86,76629.84,10.0,-0.15379,0.00011,18.26371]
[1779463596375,27.86,76633.04,10.0,-0.15343,0.00011,18.23592]
[1779463596381,27.86,76633.04,10.0,-0.15343,0.00011,18.23592]
[1779463596471,27.86,76633.61,10.0,-0.15336,0.00011,18.23086]
[1779463602521,27.86,76638.12,10.0,-0.15285,0.00011,18.19161]
[1779463602527,27.86,76638.12,10.0,-0.15285,0.00011,18.19161]
[1779463603272,27.86,76638.04,10.0,-0.15285,0.00011,18.19185]
[1779463608389,27.85,76640.22,10.0,-0.1526,0.00011,18.17258]
[1779463614351,27.85,76654.48,10.0,-0.15103,0.00011,18.05104]
[1779463614843,27.85,76654.48,10.0,-0.15103,0.00011,18.05104]
[1779463615356,27.85,76658.5,10.0,-0.15059,0.00011,18.01703]
[1779463618935,27.85,76661.18,10.0,-0.15028,0.00011,17.99354]
[1779463619397,27.85,76661.42,10.0,-0.15025,0.00011,17.99123]
[1779463624514,27.85,76655.94,10.0,-0.15085,0.00011,18.03747]
[1779463632748,27.85,76660.03,10.0,-0.1504,0.00011,18.00272]
[1779463633483,27.85,76661.3,10.0,-0.15026,0.00011,17.99197]
[1779463633715,27.85,76661.3,10.0,-0.15026,0.00011,17.99197]
[1779463633785,27.85,76661.3,10.0,-0.15026,0.00011,17.99197]
[1779463633833,27.85,76661.3,10.0,-0.15026,0.00011,17.99197]
[1779463633845,27.85,76661.3,10.0,-0.15026,0.00011,17.99197]
[1779463634039,27.85,76661.3,10.0,-0.15026,0.00011,17.99197]
[1779463634510,27.85,76661.3,10.0,-0.15026,0.00011,17.99197]
[1779463634687,27.85,76666.06,10.0,-0.14975,0.00011,17.95178]
[1779463635023,27.85,76666.06,10.0,-0.14975,0.00011,17.95178]
[1779463635030,27.85,76666.06,10.0,-0.14975,0.00011,17.95178]
[1779463635120,27.85,76666.06,10.0,-0.14975,0.00011,17.95178]
[1779463635157,27.85,76666.06,10.0,-0.14975,0.00011,17.95178]
[1779463635281,27.85,76666.06,10.0,-0.14975,0.00011,17.95178]
[1779463635504,27.85,76688.15,10.0,-0.14736,0.00011,17.7651]
[1779463637085,27.85,76698.33,10.0,-0.14627,0.00011,17.67923]
[1779463637145,27.85,76698.33,10.0,-0.14627,0.00011,17.67923]
[1779463637516,27.85,76703.58,10.0,-0.14571,0.00011,17.63507]
[1779463640656,27.85,76701.34,10.0,-0.14596,0.00011,17.65447]
[1779463641326,27.85,76701.34,10.0,-0.14596,0.00011,17.65447]
[1779463644381,27.85,76706.46,10.0,-0.14541,0.00011,17.61091]
[1779463644402,27.85,76706.46,10.0,-0.14541,0.00011,17.61091]
[1779463644565,27.85,76706.46,10.0,-0.14541,0.00011,17.61084]
[1779463644978,27.85,76706.46,10.0,-0.14541,0.00011,17.61084]
[1779463645061,27.85,76706.46,10.0,-0.14541,0.00011,17.61084]
[1779463645329,27.85,76706.46,10.0,-0.14541,0.00011,17.61084]
[1779463645445,27.85,76706.46,10.0,-0.14541,0.00011,17.61084]
[1779463645575,27.85,76709.66,10.0,-0.14507,0.00011,17.5838]
[1779463646410,27.85,76709.66,10.0,-0.14507,0.00011,17.5838]
[1779463646431,27.85,76709.66,10.0,-0.14507,0.00011,17.5838]
[1779463646584,27.85,76723.6,10.0,-0.14359,0.00011,17.46598]
[1779463648138,27.85,76731.58,10.0,-0.14275,0.0001,17.39888]
[1779463648193,27.85,76729.63,10.0,-0.14296,0.00011,17.41552]
[1779463650541,27.85,76729.63,10.0,-0.14296,0.00011,17.41552]
[1779463650573,27.85,76729.63,10.0,-0.14296,0.00011,17.41552]
[1779463651352,27.85,76726.32,10.0,-0.14329,0.00011,17.44044]
[1779463657583,27.85,76723.24,10.0,-0.14362,0.00011,17.46708]
[1779463665958,27.85,76731.18,10.0,-0.1428,0.0001,17.40143]
[1779463669179,27.86,76734.04,10.0,-0.14251,0.0001,17.37802]
[1779463669433,27.86,76734.16,10.0,-0.1425,0.0001,17.37724]
[1779463674510,27.86,76736.7,10.0,-0.14225,0.0001,17.35682]
[1779463680066,27.86,76736.69,10.0,-0.14226,0.0001,17.35833]
[1779463680080,27.86,76736.69,10.0,-0.14226,0.0001,17.35833]
[1779463681992,27.86,76740.85,10.0,-0.14183,0.0001,17.32378]
[1779463682094,27.86,76740.85,10.0,-0.14183,0.0001,17.32378]
[1779463682303,27.86,76740.85,10.0,-0.14183,0.0001,17.32378]
[1779463682707,27.86,76743.58,10.0,-0.14155,0.0001,17.30076]
[1779463688283,27.86,76754.97,10.0,-0.14038,0.0001,17.20656]
[1779463691295,27.86,76758.09,10.0,-0.14006,0.0001,17.18055]
[1779463693397,27.86,76758.85,10.0,-0.13999,0.0001,17.17443]
[1779463694300,27.86,76761.59,10.0,-0.13971,0.0001,17.15154]
[1779463699957,27.86,76766.35,10.0,-0.13923,0.0001,17.11292]
[1779463702839,27.86,76769.4,10.0,-0.13891,0.0001,17.08712]
[1779463706488,27.86,76769.18,10.0,-0.13893,0.0001,17.08871]
[1779463709399,27.86,76774.82,10.0,-0.13835,0.0001,17.0411]
[1779463709486,27.86,76774.94,10.0,-0.13834,0.0001,17.04006]
[1779463711041,27.86,76775.95,10.0,-0.13823,0.0001,17.03156]
[1779463711067,27.86,76775.95,10.0,-0.13823,0.0001,17.03156]
[1779463711451,27.86,76775.95,10.0,-0.13823,0.0001,17.03156]
[1779463711496,27.86,76775.9,10.0,-0.13822,0.0001,17.02851]
[1779463714225,27.86,76773.09,10.0,-0.1385,0.0001,17.05175]
[1779463717254,27.86,76771.1,10.0,-0.1387,0.0001,17.06826]
[1779463717524,27.86,76771.1,10.0,-0.1387,0.0001,17.06826]
[1779463718061,27.86,76778.73,10.0,-0.13792,0.0001,17.00412]
[1779463721039,27.86,76774.29,10.0,-0.13838,0.0001,17.04141]
[1779463721141,27.86,76776.96,10.0,-0.1381,0.0001,17.01898]
[1779463726144,27.86,76775.12,10.0,-0.13829,0.0001,17.03431]
[1779463731179,27.86,76772.6,10.0,-0.13854,0.0001,17.05521]
[1779463736215,27.86,76777.12,10.0,-0.13808,0.0001,17.01714]
[1779463741251,27.86,76775.43,10.0,-0.13825,0.0001,17.0313]
[1779463746285,27.86,76774.26,10.0,-0.13837,0.0001,17.04109]
[1779463749135,27.86,76777.04,10.0,-0.13809,0.0001,17.01774]
[1779463749306,27.86,76778.66,10.0,-0.13792,0.0001,17.00418]
[1779463751716,27.86,76788.67,10.0,-0.1369,0.0001,16.92036]
[1779463751867,27.86,76788.67,10.0,-0.1369,0.0001,16.92036]
[1779463752327,27.86,76788.67,10.0,-0.1369,0.0001,16.92053]
[1779463753387,27.86,76788.67,10.0,-0.1369,0.0001,16.92053]
[1779463754346,27.86,76800.07,10.0,-0.13575,0.0001,16.82513]
[1779463759376,27.87,76808.66,10.0,-0.1349,0.0001,16.75522]
[1779463760176,27.87,76808.66,10.0,-0.1349,0.0001,16.75522]
[1779463760385,27.87,76811.55,10.0,-0.13461,0.0001,16.7314]
[1779463762724,27.87,76822.07,10.0,-0.13356,0.0001,16.64327]
[1779463763404,27.87,76825.33,10.0,-0.13323,0.0001,16.61588]
[1779463768440,27.87,76820.71,10.0,-0.1337,0.0001,16.65509]
[1779463773473,27.87,76821.56,10.0,-0.1336,0.0001,16.64553]
[1779463777097,27.87,76822.09,10.0,-0.13356,0.0001,16.64171]
[1779463777503,27.87,76822.01,10.0,-0.13357,0.0001,16.64258]
[1779463782539,27.87,76824.37,10.0,-0.13334,0.0001,16.62392]
[1779463783187,27.87,76824.37,10.0,-0.13334,0.0001,16.62392]
[1779463783549,27.87,76824.51,10.0,-0.13333,0.0001,16.62297]
[1779463784109,27.87,76824.51,10.0,-0.13333,0.0001,16.62297]
[1779463784161,27.87,76824.51,10.0,-0.13333,0.0001,16.62297]
[1779463784563,27.87,76824.67,10.0,-0.13332,0.0001,16.62185]
[1779463785313,27.87,76824.67,10.0,-0.13332,0.0001,16.62185]
[1779463785567,27.87,76822.5,10.0,-0.13354,0.0001,16.64]
[1779463790597,27.87,76825.31,10.0,-0.13327,0.0001,16.61771]
[1779463795632,27.87,76824.0,10.0,-0.13341,0.0001,16.62928]
[1779463795909,27.87,76824.0,10.0,-0.13341,0.0001,16.62928]
[1779463796642,27.87,76824.66,10.0,-0.13334,0.0001,16.62395]
[1779463799660,27.87,76841.46,10.0,-0.13166,0.0001,16.48281]
[1779463799909,27.87,76841.46,10.0,-0.13166,0.0001,16.48281]
[1779463801751,27.87,76849.58,10.0,-0.13085,0.0001,16.41453]
[1779463803939,27.87,76844.68,10.0,-0.13133,0.0001,16.45481]
[1779463804695,27.87,76834.5,10.0,-0.13234,0.0001,16.53947]
[1779463809730,27.87,76840.23,10.0,-0.13175,0.0001,16.4898]
[1779463809918,27.87,76840.23,10.0,-0.13175,0.0001,16.4898]
[1779463810013,27.87,76840.23,10.0,-0.13175,0.0001,16.4898]
[1779463810737,27.87,76844.13,10.0,-0.13136,0.0001,16.45724]
[1779463810994,27.87,76844.13,10.0,-0.13136,0.0001,16.45724]
[1779463811744,27.87,76846.44,10.0,-0.13112,0.0001,16.43742]
[1779463813372,27.87,76851.04,10.0,-0.13067,0.0001,16.39883]
[1779463813496,27.87,76851.04,10.0,-0.13067,0.0001,16.39883]
[1779463814015,27.87,76854.23,10.0,-0.13035,0.0001,16.37222]
[1779463817885,27.87,76861.13,10.0,-0.12967,0.0001,16.31428]
[1779463817897,27.87,76861.13,10.0,-0.12967,0.0001,16.31428]
[1779463818546,27.87,76861.13,10.0,-0.12967,0.0001,16.31428]
[1779463818574,27.87,76869.28,10.0,-0.12887,0.0001,16.24631]
[1779463820161,27.87,76871.48,10.0,-0.12866,0.0001,16.22799]
[1779463820843,27.87,76871.86,10.0,-0.12862,0.0001,16.22499]
[1779463820935,27.87,76872.74,10.0,-0.12854,0.0001,16.21778]
[1779463824044,27.87,76873.73,10.0,-0.12844,0.0001,16.20978]
[1779463824146,27.87,76874.08,10.0,-0.12841,0.0001,16.207]
[1779463828457,27.87,76875.32,10.0,-0.1283,0.0001,16.19721]
[1779463828508,27.87,76877.03,10.0,-0.12813,0.0001,16.18297]
[1779463828960,27.87,76877.03,10.0,-0.12813,0.0001,16.18297]
[1779463832891,27.87,76894.82,10.0,-0.1264,0.0001,16.03309]
[1779463837927,27.87,76894.9,10.0,-0.12641,0.0001,16.03382]
[1779463842971,27.87,76894.87,10.0,-0.12643,0.0001,16.03557]
[1779463848001,27.88,76890.22,10.0,-0.12689,0.0001,16.07534]
[1779463853483,27.88,76893.58,10.0,-0.12658,0.0001,16.04834]
[1779463859133,27.88,76903.46,10.0,-0.12563,0.0001,15.96684]
[1779463861186,27.88,76911.71,10.0,-0.12485,0.0001,15.8986]
[1779463861191,27.88,76911.71,10.0,-0.12485,0.0001,15.8986]
[1779463861203,27.88,76911.36,10.0,-0.12488,0.0001,15.90158]
[1779463863200,27.88,76911.36,10.0,-0.12488,0.0001,15.90165]
[1779463863209,27.88,76911.36,10.0,-0.12488,0.0001,15.90165]
[1779463863603,27.88,76911.36,10.0,-0.12488,0.0001,15.90165]
[1779463863638,27.88,76911.84,10.0,-0.12484,0.0001,15.89776]
[1779463865305,27.88,76914.86,10.0,-0.12455,0.0001,15.87274]
[1779463866292,27.88,76921.76,10.0,-0.12389,9e-05,15.81569]
[1779463866305,27.88,76921.76,10.0,-0.12389,9e-05,15.81569]
[1779463866575,27.88,76921.76,10.0,-0.12389,9e-05,15.81569]
[1779463866626,27.88,76921.76,10.0,-0.12389,9e-05,15.81569]
[1779463866666,27.88,76921.76,10.0,-0.12389,9e-05,15.81569]
[1779463866757,27.88,76928.3,10.0,-0.12327,9e-05,15.76118]
[1779463867024,27.88,76928.3,10.0,-0.12327,9e-05,15.76118]
[1779463867177,27.88,76928.3,10.0,-0.12327,9e-05,15.76118]
[1779463867248,27.88,76928.3,10.0,-0.12327,9e-05,15.76118]
[1779463867258,27.88,76928.3,10.0,-0.12327,9e-05,15.76118]
[1779463867330,27.88,76928.3,10.0,-0.12327,9e-05,15.76118]
[1779463867340,27.88,76943.88,10.0,-0.1218,9e-05,15.63248]
[1779463868314,27.88,76943.88,10.0,-0.1218,9e-05,15.63248]
[1779463869880,27.88,76951.68,10.0,-0.12108,9e-05,15.56839]
[1779463869911,27.88,76951.68,10.0,-0.12108,9e-05,15.56839]
[1779463870362,27.88,76951.68,10.0,-0.12108,9e-05,15.56839]
[1779463870501,27.88,76952.58,10.0,-0.12099,9e-05,15.56118]
[1779463875563,27.88,76962.06,10.0,-0.12012,9e-05,15.48364]
[1779463875579,27.88,76962.06,10.0,-0.12012,9e-05,15.48364]
[1779463875592,27.88,76962.52,10.0,-0.12007,9e-05,15.47986]
[1779463877622,27.88,76965.72,10.0,-0.11978,9e-05,15.45355]
[1779463877657,27.88,76965.72,10.0,-0.11978,9e-05,15.45355]
[1779463877746,27.88,76965.72,10.0,-0.11978,9e-05,15.45355]
[1779463877747,27.88,76969.13,10.0,-0.11946,9e-05,15.42557]
[1779463879367,27.88,76968.88,10.0,-0.1195,9e-05,15.42866]
[1779463879421,27.88,76968.88,10.0,-0.1195,9e-05,15.42866]
[1779463879819,27.88,76968.88,10.0,-0.1195,9e-05,15.42866]
[1779463879474,27.88,76958.72,10.0,-0.12044,9e-05,15.51233]
[1779463879862,27.88,76958.72,10.0,-0.12044,9e-05,15.51233]
[1779463880029,27.88,76958.72,10.0,-0.12044,9e-05,15.51233]
[1779463880078,27.88,76958.72,10.0,-0.12044,9e-05,15.51233]
[1779463880251,27.88,76958.72,10.0,-0.12044,9e-05,15.51233]
[1779463880280,27.88,76958.72,10.0,-0.12044,9e-05,15.51233]
[1779463880303,27.88,76958.72,10.0,-0.12044,9e-05,15.51233]
[1779463880336,27.88,76958.72,10.0,-0.12044,9e-05,15.51233]
[1779463880468,27.88,76958.72,10.0,-0.12044,9e-05,15.51233]
[1779463880551,27.88,76958.72,10.0,-0.12044,9e-05,15.51233]
[1779463880780,27.88,76958.72,10.0,-0.12044,9e-05,15.51233]
[1779463880596,27.88,76947.16,10.0,-0.12152,9e-05,15.60793]
[1779463881045,27.88,76947.16,10.0,-0.12152,9e-05,15.60793]
[1779463881200,27.88,76947.16,10.0,-0.12152,9e-05,15.60793]
[1779463881249,27.88,76947.16,10.0,-0.12152,9e-05,15.60793]
[1779463881299,27.88,76947.16,10.0,-0.12152,9e-05,15.60793]
[1779463881338,27.88,76947.16,10.0,-0.12152,9e-05,15.60793]
[1779463881436,27.88,76947.16,10.0,-0.12152,9e-05,15.60793]
[1779463881458,27.88,76947.16,10.0,-0.12152,9e-05,15.60793]
[1779463881645,27.88,76947.16,10.0,-0.12152,9e-05,15.60793]
[1779463881692,27.88,76947.16,10.0,-0.12152,9e-05,15.60793]
[1779463881840,27.88,76947.16,10.0,-0.12152,9e-05,15.60793]
[1779463881740,27.88,76927.83,10.0,-0.12334,9e-05,15.76775]
[1779463881875,27.88,76927.83,10.0,-0.12334,9e-05,15.76775]
[1779463882053,27.88,76927.83,10.0,-0.12334,9e-05,15.76775]
[1779463882081,27.88,76927.83,10.0,-0.12334,9e-05,15.76775]
[1779463882253,27.88,76927.83,10.0,-0.12334,9e-05,15.76775]
[1779463882284,27.88,76927.83,10.0,-0.12334,9e-05,15.76775]
[1779463882467,27.88,76927.83,10.0,-0.12334,9e-05,15.76775]
[1779463882497,27.88,76927.83,10.0,-0.12334,9e-05,15.76775]
[1779463882657,27.88,76927.83,10.0,-0.12334,9e-05,15.76775]
[1779463882700,27.88,76927.83,10.0,-0.12334,9e-05,15.76775]
[1779463882756,27.88,76925.59,10.0,-0.12356,9e-05,15.78658]
[1779463882880,27.88,76925.59,10.0,-0.12356,9e-05,15.78658]
[1779463882914,27.88,76925.59,10.0,-0.12356,9e-05,15.78658]
[1779463883079,27.88,76925.59,10.0,-0.12356,9e-05,15.78658]
[1779463883123,27.88,76925.59,10.0,-0.12356,9e-05,15.78658]
[1779463883281,27.88,76925.59,10.0,-0.12356,9e-05,15.78658]
[1779463883304,27.88,76925.59,10.0,-0.12356,9e-05,15.78658]
[1779463883484,27.88,76925.59,10.0,-0.12356,9e-05,15.78658]
[1779463883512,27.88,76925.59,10.0,-0.12356,9e-05,15.78658]
[1779463883687,27.88,76925.59,10.0,-0.12356,9e-05,15.78658]
[1779463883778,27.88,76925.59,10.0,-0.12356,9e-05,15.78658]
[1779463883731,27.88,76923.68,10.0,-0.12374,9e-05,15.80267]
[1779463883888,27.88,76923.68,10.0,-0.12374,9e-05,15.80267]
[1779463883928,27.88,76923.68,10.0,-0.12374,9e-05,15.80267]
[1779463884090,27.88,76923.68,10.0,-0.12374,9e-05,15.80267]
[1779463884113,27.88,76923.68,10.0,-0.12374,9e-05,15.80267]
[1779463884290,27.88,76923.68,10.0,-0.12374,9e-05,15.80267]
[1779463884323,27.88,76923.68,10.0,-0.12374,9e-05,15.80267]
[1779463884519,27.88,76923.68,10.0,-0.12374,9e-05,15.80267]
[1779463884565,27.88,76923.68,10.0,-0.12374,9e-05,15.80267]
[1779463884720,27.88,76923.68,10.0,-0.12374,9e-05,15.80267]
[1779463884748,27.88,76923.68,10.0,-0.12374,9e-05,15.80267]
[1779463884820,27.88,76924.04,10.0,-0.12371,9e-05,15.79995]
[1779463884925,27.88,76924.04,10.0,-0.12371,9e-05,15.79995]
[1779463884971,27.88,76924.04,10.0,-0.12371,9e-05,15.79995]
[1779463885159,27.88,76924.04,10.0,-0.12371,9e-05,15.79995]
[1779463885270,27.88,76924.04,10.0,-0.12371,9e-05,15.79995]
[1779463885338,27.88,76924.04,10.0,-0.12371,9e-05,15.79995]
[1779463885456,27.88,76924.04,10.0,-0.12371,9e-05,15.79995]
[1779463885538,27.88,76924.04,10.0,-0.12371,9e-05,15.79995]
[1779463885575,27.88,76924.04,10.0,-0.12371,9e-05,15.79995]
[1779463885736,27.88,76924.04,10.0,-0.12371,9e-05,15.79995]
[1779463885780,27.88,76924.04,10.0,-0.12371,9e-05,15.79995]
[1779463885791,27.88,76932.92,10.0,-0.12288,9e-05,15.72681]
[1779463885944,27.88,76932.92,10.0,-0.12288,9e-05,15.72681]
[1779463886016,27.88,76932.92,10.0,-0.12288,9e-05,15.72681]
[1779463886142,27.88,76932.92,10.0,-0.12288,9e-05,15.72681]
[1779463886174,27.88,76932.92,10.0,-0.12288,9e-05,15.72681]
[1779463886345,27.88,76932.92,10.0,-0.12288,9e-05,15.72681]
[1779463886374,27.88,76932.92,10.0,-0.12288,9e-05,15.72681]
[1779463886549,27.88,76932.92,10.0,-0.12288,9e-05,15.72681]
[1779463886580,27.88,76932.92,10.0,-0.12288,9e-05,15.72681]
[1779463886756,27.88,76932.92,10.0,-0.12288,9e-05,15.72681]
[1779463886792,27.88,76932.92,10.0,-0.12288,9e-05,15.72681]
[1779463886823,27.88,76932.92,10.0,-0.12288,9e-05,15.72681]
[1779463886647,27.88,76930.62,10.0,-0.12309,9e-05,15.74584]
[1779463886876,27.88,76930.62,10.0,-0.12309,9e-05,15.74584]
[1779463886964,27.88,76930.62,10.0,-0.12309,9e-05,15.74584]
[1779463887002,27.88,76930.62,10.0,-0.12309,9e-05,15.74584]
[1779463887180,27.88,76930.62,10.0,-0.12309,9e-05,15.74584]
[1779463887215,27.88,76930.62,10.0,-0.12309,9e-05,15.74584]
[1779463887411,27.88,76930.62,10.0,-0.12309,9e-05,15.74584]
[1779463887450,27.88,76930.62,10.0,-0.12309,9e-05,15.74584]
[1779463887855,27.88,76923.63,10.0,-0.12376,9e-05,15.80365]
[1779463887880,27.88,76923.63,10.0,-0.12376,9e-05,15.80365]
[1779463891270,27.88,76918.83,10.0,-0.12421,0.0001,15.84307]
[1779463891278,27.88,76918.83,10.0,-0.12421,0.0001,15.84307]
[1779463891303,27.88,76918.83,10.0,-0.12421,0.0001,15.84307]
[1779463891371,27.88,76909.31,10.0,-0.12509,0.0001,15.91834]
[1779463892052,27.88,76909.31,10.0,-0.12509,0.0001,15.91834]
[1779463892072,27.88,76909.31,10.0,-0.12509,0.0001,15.91834]
[1779463897384,27.88,76898.07,10.0,-0.12616,0.0001,16.01047]
[1779463902696,27.88,76902.66,10.0,-0.12571,0.0001,15.97221]
[1779463902776,27.88,76907.99,10.0,-0.1252,0.0001,15.92773]
[1779463908462,27.88,76911.97,10.0,-0.1248,0.0001,15.89333]
[1779463913591,27.88,76910.81,10.0,-0.1249,0.0001,15.90201]
[1779463916501,27.88,76911.44,10.0,-0.12484,0.0001,15.89615]
[1779463916857,27.88,76907.04,10.0,-0.12526,0.0001,15.93241]
[1779463917315,27.88,76907.04,10.0,-0.12526,0.0001,15.93241]
[1779463917547,27.88,76901.49,10.0,-0.12578,0.0001,15.97821]
[1779463922560,27.87,76893.57,10.0,-0.12654,0.0001,16.04295]
[1779463926795,27.87,76900.87,10.0,-0.12583,0.0001,15.98183]
[1779463926875,27.87,76900.87,10.0,-0.12583,0.0001,15.98183]
[1779463926836,27.87,76908.33,10.0,-0.12511,0.0001,15.91959]
[1779463928841,27.87,76908.33,10.0,-0.1251,0.0001,15.91929]
[1779463928861,27.87,76907.56,10.0,-0.12518,0.0001,15.92539]
[1779463934646,27.87,76913.19,10.0,-0.12462,0.0001,15.87721]
[1779463937983,27.87,76918.73,10.0,-0.12409,0.0001,15.83078]
[1779463938449,27.87,76918.73,10.0,-0.12409,0.0001,15.83078]
[1779463938452,27.87,76918.73,10.0,-0.12409,0.0001,15.83078]
[1779463938459,27.87,76918.73,10.0,-0.12409,0.0001,15.83078]
[1779463938679,27.87,76919.93,10.0,-0.12397,0.0001,15.82072]
[1779463941694,27.87,76933.25,10.0,-0.12271,9e-05,15.71006]
[1779463944125,27.87,76934.49,10.0,-0.12258,9e-05,15.69928]
[1779463945283,27.87,76934.24,10.0,-0.1226,9e-05,15.7011]
[1779463947927,27.87,76933.88,10.0,-0.12263,9e-05,15.70344]
[1779463947936,27.87,76933.88,10.0,-0.12263,9e-05,15.70344]
[1779463950233,27.87,76925.7,10.0,-0.1234,9e-05,15.771]
[1779463950872,27.87,76918.97,10.0,-0.12404,0.0001,15.82673]
[1779463951449,27.87,76918.97,10.0,-0.12404,0.0001,15.82673]
[1779463951455,27.87,76918.97,10.0,-0.12404,0.0001,15.82673]
[1779463952748,27.87,76914.91,10.0,-0.12441,0.0001,15.85692]
[1779463958825,27.87,76909.8,10.0,-0.12489,0.0001,15.8987]
[1779463961683,27.87,76908.92,10.0,-0.12497,0.0001,15.90583]
[1779463963733,27.87,76908.5,10.0,-0.12501,0.0001,15.90918]
[1779463968895,27.87,76905.09,10.0,-0.12533,0.0001,15.93707]
[1779463969081,27.87,76905.09,10.0,-0.12533,0.0001,15.93707]
[1779463969902,27.87,76905.09,10.0,-0.12533,0.0001,15.93707]
[1779463969926,27.87,76905.09,10.0,-0.12533,0.0001,15.93707]
[1779463974960,27.86,76914.78,10.0,-0.1244,0.0001,15.85648]
[1779463979978,27.87,76921.23,10.0,-0.12379,9e-05,15.8035]
[1779463981704,27.87,76923.79,10.0,-0.12355,9e-05,15.78211]
[1779463982219,27.86,76925.14,10.0,-0.12342,9e-05,15.77076]
[1779463982321,27.86,76929.6,10.0,-0.123,9e-05,15.73387]
[1779463988441,27.86,76932.58,10.0,-0.12271,9e-05,15.70879]
[1779463988446,27.86,76932.58,10.0,-0.12271,9e-05,15.70879]
[1779463988954,27.86,76920.12,10.0,-0.12389,9e-05,15.81168]
[1779463992117,27.86,76913.78,10.0,-0.12449,0.0001,15.8641]
[1779463992951,27.86,76914.05,10.0,-0.12446,0.0001,15.86191]
[1779463998078,27.86,76907.2,10.0,-0.12512,0.0001,15.91874]
[1779463998710,27.86,76907.2,10.0,-0.12512,0.0001,15.91874]
[1779463998897,27.86,76907.07,10.0,-0.12513,0.0001,15.91978]
[1779464000742,27.86,76904.33,10.0,-0.12539,0.0001,15.94247]
[1779464000778,27.86,76904.33,10.0,-0.12539,0.0001,15.94247]
[1779464000954,27.86,76904.33,10.0,-0.12539,0.0001,15.94247]
[1779464000986,27.86,76904.33,10.0,-0.12539,0.0001,15.94247]
[1779464002795,27.86,76895.32,10.0,-0.12625,0.0001,16.01703]
[1779464002831,27.86,76895.32,10.0,-0.12625,0.0001,16.01703]
[1779464003901,27.86,76897.07,10.0,-0.12608,0.0001,16.0023]
[1779464004411,27.86,76897.07,10.0,-0.12608,0.0001,16.0023]
[1779464006896,27.86,76894.83,10.0,-0.1263,0.0001,16.02052]
[1779464006915,27.86,76885.38,10.0,-0.12721,0.0001,16.09921]
[1779464011926,27.86,76879.43,10.0,-0.12779,0.0001,16.14862]
[1779464017562,27.86,76881.99,10.0,-0.12751,0.0001,16.12329]
[1779464023345,27.86,76891.36,10.0,-0.1266,0.0001,16.04502]
[1779464023436,27.86,76891.36,10.0,-0.1266,0.0001,16.04502]
[1779464023514,27.86,76893.43,10.0,-0.1264,0.0001,16.02778]
[1779464029344,27.86,76902.85,10.0,-0.12548,0.0001,15.94845]
[1779464034379,27.86,76896.35,10.0,-0.12609,0.0001,16.00142]
[1779464035655,27.86,76896.35,10.0,-0.12609,0.0001,16.00142]
[1779464035733,27.86,76896.35,10.0,-0.12609,0.0001,16.00142]
[1779464035835,27.86,76895.61,10.0,-0.12616,0.0001,16.00748]
[1779464037691,27.86,76895.61,10.0,-0.12616,0.0001,16.00748]
[1779464037703,27.86,76895.6,10.0,-0.12616,0.0001,16.00745]
[1779464039757,27.86,76895.6,10.0,-0.12616,0.0001,16.00745]
[1779464039796,27.86,76895.6,10.0,-0.12616,0.0001,16.00745]
[1779464039815,27.86,76895.68,10.0,-0.12615,0.0001,16.00666]
[1779464045457,27.86,76900.89,10.0,-0.12565,0.0001,15.96314]
[1779464049993,27.86,76900.74,10.0,-0.12566,0.0001,15.96428]
[1779464050034,27.86,76900.74,10.0,-0.12566,0.0001,15.96428]
[1779464050041,27.86,76901.49,10.0,-0.12559,0.0001,15.95799]
[1779464052050,27.86,76901.49,10.0,-0.12559,0.0001,15.95796]
[1779464052506,27.86,76901.76,10.0,-0.12556,0.0001,15.95568]
[1779464057541,27.86,76909.58,10.0,-0.12481,0.0001,15.89008]
[1779464060265,27.86,76907.03,10.0,-0.12504,0.0001,15.91027]
[1779464060458,27.86,76907.03,10.0,-0.12504,0.0001,15.91027]
[1779464060943,27.85,76907.63,10.0,-0.12498,0.0001,15.90496]
[1779464067611,27.85,76907.19,10.0,-0.12499,0.0001,15.90624]
[1779464070509,27.85,76906.24,10.0,-0.12508,0.0001,15.91343]
[1779464070563,27.85,76906.24,10.0,-0.12508,0.0001,15.91343]
[1779464070644,27.85,76904.08,10.0,-0.12528,0.0001,15.93099]
[1779464072546,27.85,76904.08,10.0,-0.12525,0.0001,15.92718]
[1779464077836,27.85,76902.95,10.0,-0.12534,0.0001,15.93467]
[1779464078049,27.85,76902.95,10.0,-0.12534,0.0001,15.93467]
[1779464078010,27.85,76899.4,10.0,-0.12568,0.0001,15.96376]
[1779464078471,27.85,76899.4,10.0,-0.12568,0.0001,15.96376]
[1779464078547,27.85,76899.4,10.0,-0.12568,0.0001,15.96376]
[1779464078763,27.85,76899.4,10.0,-0.12568,0.0001,15.96376]
[1779464078791,27.85,76886.31,10.0,-0.12694,0.0001,16.07253]
[1779464081887,27.85,76877.49,10.0,-0.12779,0.0001,16.14563]
[1779464081927,27.85,76877.49,10.0,-0.12779,0.0001,16.14563]
[1779464082025,27.85,76875.1,10.0,-0.12802,0.0001,16.16555]
[1779464084883,27.85,76874.49,10.0,-0.12808,0.0001,16.17066]
[1779464084981,27.85,76873.58,10.0,-0.12817,0.0001,16.17825]
[1779464091152,27.85,76860.99,10.0,-0.1294,0.0001,16.28292]
[1779464095552,27.84,76859.5,10.0,-0.12953,0.0001,16.29375]
[1779464095823,27.84,76858.77,10.0,-0.12959,0.0001,16.29945]
[1779464100858,27.84,76862.84,10.0,-0.12918,0.0001,16.26387]
[1779464105894,27.84,76862.44,10.0,-0.1292,0.0001,16.26575]
[1779464110928,27.84,76861.43,10.0,-0.12928,0.0001,16.27281]
[1779464115964,27.84,76864.47,10.0,-0.12897,0.0001,16.24618]
[1779464119720,27.83,76864.43,10.0,-0.12897,0.0001,16.24595]
[1779464119991,27.83,76864.61,10.0,-0.12895,0.0001,16.24426]
[1779464125026,27.84,76859.75,10.0,-0.12943,0.0001,16.28556]
[1779464127947,27.84,76854.24,10.0,-0.12998,0.0001,16.33179]
[1779464128047,27.84,76852.74,10.0,-0.13013,0.0001,16.3444]
[1779464133083,27.83,76851.56,10.0,-0.13021,0.0001,16.35015]
[1779464138119,27.83,76857.35,10.0,-0.12963,0.0001,16.30049]
[1779464140311,27.83,76864.97,10.0,-0.12888,0.0001,16.23659]
[1779464140345,27.83,76864.97,10.0,-0.12888,0.0001,16.23659]
[1779464140357,27.83,76864.97,10.0,-0.12888,0.0001,16.23659]
[1779464140486,27.83,76864.97,10.0,-0.12888,0.0001,16.23659]
[1779464140500,27.83,76864.01,10.0,-0.12897,0.0001,16.2446]
[1779464142314,27.83,76863.7,10.0,-0.129,0.0001,16.24706]
[1779464142372,27.83,76863.7,10.0,-0.129,0.0001,16.24706]
[1779464142454,27.83,76861.63,10.0,-0.1292,0.0001,16.26418]
[1779464146398,27.83,76857.19,10.0,-0.12964,0.0001,16.30148]
[1779464146410,27.83,76849.62,10.0,-0.13039,0.0001,16.36468]
[1779464151581,27.83,76845.19,10.0,-0.13082,0.0001,16.40177]
[1779464156615,27.83,76854.88,10.0,-0.12987,0.0001,16.32083]
[1779464156627,27.83,76854.88,10.0,-0.12987,0.0001,16.32083]
[1779464156689,27.83,76858.57,10.0,-0.12951,0.0001,16.29027]
[1779464162574,27.83,76862.35,10.0,-0.12914,0.0001,16.25927]
[1779464168342,27.84,76869.12,10.0,-0.1285,0.0001,16.20433]
[1779464175390,27.84,76871.87,10.0,-0.12825,0.0001,16.18288]
[1779464179174,27.84,76869.96,10.0,-0.12844,0.0001,16.1992]
[1779464179182,27.84,76870.24,10.0,-0.12841,0.0001,16.19707]
[1779464179418,27.84,76869.17,10.0,-0.12852,0.0001,16.20619]
[1779464184453,27.84,76875.36,10.0,-0.12793,0.0001,16.15585]
[1779464187381,27.84,76873.99,10.0,-0.12807,0.0001,16.16775]
[1779464187386,27.84,76873.99,10.0,-0.12807,0.0001,16.16775]
[1779464187477,27.84,76870.09,10.0,-0.12845,0.0001,16.20047]
[1779464190648,27.84,76867.23,10.0,-0.12874,0.0001,16.22466]
[1779464190703,27.84,76863.41,10.0,-0.12911,0.0001,16.25664]
[1779464195638,27.84,76862.65,10.0,-0.12917,0.0001,16.26002]
[1779464196095,27.84,76861.69,10.0,-0.12926,0.0001,16.26816]
[1779464197700,27.84,76860.68,10.0,-0.12936,0.0001,16.27672]
[1779464197712,27.84,76860.68,10.0,-0.12936,0.0001,16.27672]
[1779464197717,27.84,76860.68,10.0,-0.12936,0.0001,16.27672]
[1779464197746,27.84,76860.68,10.0,-0.12936,0.0001,16.27672]
[1779464197799,27.84,76853.72,10.0,-0.13005,0.0001,16.33491]
[1779464199724,27.84,76853.72,10.0,-0.13005,0.0001,16.33496]
[1779464199728,27.84,76853.72,10.0,-0.13005,0.0001,16.33496]
[1779464199825,27.84,76853.72,10.0,-0.13005,0.0001,16.33496]
[1779464199923,27.84,76849.87,10.0,-0.13043,0.0001,16.36711]
[1779464202985,27.84,76857.24,10.0,-0.1297,0.0001,16.30563]
[1779464203061,27.84,76857.24,10.0,-0.1297,0.0001,16.30563]
[1779464203160,27.84,76865.49,10.0,-0.1289,0.0001,16.23693]
[1779464205834,27.84,76861.63,10.0,-0.12928,0.0001,16.26944]
[1779464205868,27.84,76861.63,10.0,-0.12928,0.0001,16.26944]
[1779464205909,27.84,76859.22,10.0,-0.12952,0.0001,16.28965]
[1779464206369,27.84,76859.22,10.0,-0.12952,0.0001,16.28965]
[1779464206379,27.84,76859.22,10.0,-0.12952,0.0001,16.28965]
[1779464207086,27.84,76858.86,10.0,-0.12955,0.0001,16.29276]
[1779464212148,27.84,76865.45,10.0,-0.12891,0.0001,16.2382]
[1779464214046,27.85,76869.51,10.0,-0.12852,0.0001,16.20467]
[1779464214051,27.85,76869.51,10.0,-0.12852,0.0001,16.20467]
[1779464214060,27.85,76869.51,10.0,-0.12852,0.0001,16.20467]
[1779464214085,27.85,76869.51,10.0,-0.12852,0.0001,16.20467]
[1779464214186,27.85,76871.23,10.0,-0.12835,0.0001,16.19053]
[1779464219701,27.85,76868.62,10.0,-0.12862,0.0001,16.21339]
[1779464224324,27.85,76879.85,10.0,-0.12754,0.0001,16.12068]
[1779464224390,27.85,76879.85,10.0,-0.12754,0.0001,16.12068]
[1779464224737,27.85,76880.69,10.0,-0.12746,0.0001,16.11398]
[1779464226749,27.85,76865.68,10.0,-0.12892,0.0001,16.2393]
[1779464227534,27.85,76865.68,10.0,-0.12892,0.0001,16.2393]
[1779464227757,27.85,76860.13,10.0,-0.12947,0.0001,16.28562]
[1779464229941,27.85,76839.89,10.0,-0.13146,0.0001,16.45451]
[1779464230487,27.85,76839.89,10.0,-0.13146,0.0001,16.45451]
[1779464235805,27.85,76841.0,10.0,-0.13134,0.0001,16.44429]
[1779464238326,27.85,76839.59,10.0,-0.13148,0.0001,16.45548]
[1779464238436,27.85,76839.59,10.0,-0.13148,0.0001,16.45548]
[1779464242236,27.85,76821.99,10.0,-0.13322,0.0001,16.60161]
[1779464244878,27.84,76802.04,10.0,-0.13522,0.0001,16.76839]
[1779464247831,27.84,76799.29,10.0,-0.13549,0.0001,16.79082]
[1779464248127,27.84,76796.83,10.0,-0.13574,0.0001,16.81113]
[1779464248938,27.84,76796.83,10.0,-0.13574,0.0001,16.81113]
[1779464250982,27.84,76787.44,10.0,-0.13669,0.0001,16.88928]
[1779464251023,27.84,76793.12,10.0,-0.13608,0.0001,16.83773]
[1779464251593,27.84,76793.12,10.0,-0.13608,0.0001,16.83773]
[1779464251926,27.84,76793.12,10.0,-0.13608,0.0001,16.83733]
[1779464256683,27.84,76791.68,10.0,-0.13621,0.0001,16.84801]
[1779464256711,27.84,76791.68,10.0,-0.13621,0.0001,16.84801]
[1779464257126,27.84,76791.68,10.0,-0.13621,0.0001,16.84801]
[1779464257133,27.84,76785.86,10.0,-0.1368,0.0001,16.89682]
[1779464263004,27.84,76783.56,10.0,-0.13702,0.0001,16.91529]
[1779464264854,27.84,76783.86,10.0,-0.13699,0.0001,16.91263]
[1779464265038,27.84,76783.94,10.0,-0.13698,0.0001,16.91151]
[1779464270058,27.83,76795.33,10.0,-0.1358,0.0001,16.81411]
[1779464273523,27.83,76791.34,10.0,-0.13619,0.0001,16.84667]
[1779464274090,27.83,76788.94,10.0,-0.13643,0.0001,16.86647]
[1779464279122,27.83,76782.95,10.0,-0.13702,0.0001,16.91493]
[1779464281749,27.83,76781.41,10.0,-0.13717,0.0001,16.92701]
[1779464282144,27.83,76779.47,10.0,-0.13736,0.0001,16.94286]
[1779464287179,27.83,76782.73,10.0,-0.13702,0.0001,16.91483]
[1779464289944,27.83,76782.98,10.0,-0.13699,0.0001,16.9125]
[1779464290019,27.83,76782.98,10.0,-0.13699,0.0001,16.9125]
[1779464290200,27.83,76780.53,10.0,-0.13724,0.0001,16.93297]
[1779464291996,27.83,76780.74,10.0,-0.13722,0.0001,16.93106]
[1779464292213,27.83,76781.03,10.0,-0.13718,0.0001,16.92816]
[1779464293551,27.83,76779.45,10.0,-0.13734,0.0001,16.94096]
[1779464294083,27.83,76779.45,10.0,-0.13734,0.0001,16.94096]
[1779464294227,27.83,76778.19,10.0,-0.13746,0.0001,16.95106]
[1779464299263,27.82,76768.31,10.0,-0.13846,0.0001,17.0324]
[1779464299726,27.82,76768.31,10.0,-0.13846,0.0001,17.0324]
[1779464300269,27.82,76765.74,10.0,-0.13872,0.0001,17.05367]
[1779464302285,27.82,76749.11,10.0,-0.14044,0.0001,17.19341]
[1779464304317,27.82,76743.17,10.0,-0.14105,0.0001,17.2429]
[1779464304381,27.82,76743.17,10.0,-0.14105,0.0001,17.2429]
[1779464305307,27.82,76742.18,10.0,-0.14115,0.0001,17.25094]
[1779464306360,27.82,76740.4,10.0,-0.14133,0.0001,17.26563]
[1779464306512,27.82,76739.58,10.0,-0.14141,0.0001,17.27223]
[1779464307831,27.82,76739.58,10.0,-0.14141,0.0001,17.27223]
[1779464307924,27.82,76737.42,10.0,-0.14163,0.0001,17.2901]
[1779464308386,27.82,76737.42,10.0,-0.14163,0.0001,17.2901]
[1779464308391,27.82,76737.42,10.0,-0.14163,0.0001,17.2901]
[1779464308430,27.82,76737.42,10.0,-0.14163,0.0001,17.2901]
[1779464308950,27.82,76734.53,10.0,-0.14193,0.0001,17.31411]
[1779464311591,27.82,76722.42,10.0,-0.14317,0.00011,17.41196]
[1779464311594,27.82,76722.42,10.0,-0.14317,0.00011,17.41196]
[1779464311696,27.82,76722.42,10.0,-0.14317,0.00011,17.41196]
[1779464311822,27.82,76722.42,10.0,-0.14317,0.00011,17.41196]
[1779464311937,27.82,76722.42,10.0,-0.14317,0.00011,17.41196]
[1779464312046,27.82,76722.42,10.0,-0.14317,0.00011,17.41196]
[1779464312079,27.82,76722.42,10.0,-0.14317,0.00011,17.41196]
[1779464312241,27.82,76722.42,10.0,-0.14317,0.00011,17.41196]
[1779464312262,27.82,76722.42,10.0,-0.14317,0.00011,17.41196]
[1779464312131,27.82,76718.14,10.0,-0.14362,0.00011,17.44788]
[1779464312481,27.82,76718.14,10.0,-0.14362,0.00011,17.44788]
[1779464312578,27.82,76718.14,10.0,-0.14362,0.00011,17.44788]
[1779464312698,27.82,76718.14,10.0,-0.14362,0.00011,17.44788]
[1779464312743,27.82,76718.14,10.0,-0.14362,0.00011,17.44788]
[1779464312882,27.82,76718.14,10.0,-0.14362,0.00011,17.44788]
[1779464312915,27.82,76718.14,10.0,-0.14362,0.00011,17.44788]
[1779464313090,27.82,76718.14,10.0,-0.14362,0.00011,17.44788]
[1779464313122,27.82,76718.14,10.0,-0.14362,0.00011,17.44788]
[1779464313170,27.82,76718.14,10.0,-0.14362,0.00011,17.44788]
[1779464313298,27.82,76718.14,10.0,-0.14362,0.00011,17.44788]
[1779464313187,27.82,76708.91,10.0,-0.1446,0.00011,17.52554]
[1779464313344,27.82,76708.91,10.0,-0.1446,0.00011,17.52554]
[1779464313506,27.82,76708.91,10.0,-0.1446,0.00011,17.52554]
[1779464313719,27.82,76708.91,10.0,-0.1446,0.00011,17.52554]
[1779464313805,27.82,76703.01,10.0,-0.14522,0.00011,17.57501]
[1779464314824,27.82,76703.01,10.0,-0.14522,0.00011,17.57501]
[1779464314846,27.82,76703.01,10.0,-0.14522,0.00011,17.57501]
[1779464314944,27.82,76703.01,10.0,-0.14522,0.00011,17.57501]
[1779464314976,27.82,76703.01,10.0,-0.14522,0.00011,17.57501]
[1779464315075,27.82,76691.18,10.0,-0.14648,0.00011,17.67449]
[1779464316790,27.82,76691.18,10.0,-0.14648,0.00011,17.67449]
[1779464317111,27.82,76691.18,10.0,-0.14648,0.00011,17.67449]
[1779464317154,27.82,76691.18,10.0,-0.14648,0.00011,17.67449]
[1779464317175,27.82,76691.18,10.0,-0.14648,0.00011,17.67449]
[1779464317287,27.82,76691.18,10.0,-0.14648,0.00011,17.67449]
[1779464317246,27.81,76686.81,10.0,-0.1469,0.00011,17.70779]
[1779464318307,27.81,76686.81,10.0,-0.1469,0.00011,17.70779]
[1779464317455,27.81,76699.84,10.0,-0.14551,0.00011,17.59773]
[1779464318345,27.81,76699.84,10.0,-0.14551,0.00011,17.59773]
[1779464318793,27.81,76699.84,10.0,-0.14551,0.00011,17.59773]
[1779464319188,27.8,76708.29,10.0,-0.14453,0.00011,17.51989]
[1779464320735,27.8,76708.61,10.0,-0.1445,0.00011,17.51715]
[1779464320742,27.8,76708.61,10.0,-0.1445,0.00011,17.51715]
[1779464320760,27.8,76708.61,10.0,-0.1445,0.00011,17.51715]
[1779464320798,27.8,76705.48,10.0,-0.14482,0.00011,17.54324]
[1779464322000,27.8,76705.48,10.0,-0.14482,0.00011,17.54324]
[1779464322191,27.8,76706.16,10.0,-0.14475,0.00011,17.53712]
[1779464327553,27.8,76707.7,10.0,-0.14456,0.00011,17.52237]
[1779464333506,27.79,76708.62,10.0,-0.14444,0.00011,17.51271]
[1779464339168,27.79,76709.69,10.0,-0.14432,0.00011,17.50345]
[1779464339733,27.79,76715.27,10.0,-0.14373,0.00011,17.45602]
[1779464345592,27.79,76717.97,10.0,-0.14343,0.00011,17.43186]
[1779464347510,27.79,76715.16,10.0,-0.14372,0.00011,17.45538]
[1779464347556,27.79,76715.16,10.0,-0.14372,0.00011,17.45538]
[1779464347803,27.79,76715.16,10.0,-0.14372,0.00011,17.45538]
[1779464347962,27.79,76715.16,10.0,-0.14372,0.00011,17.45538]
[1779464348606,27.79,76705.92,10.0,-0.1447,0.00011,17.53342]
[1779464348899,27.79,76705.92,10.0,-0.1447,0.00011,17.53342]
[1779464349160,27.79,76705.92,10.0,-0.1447,0.00011,17.53342]
[1779464349220,27.79,76705.92,10.0,-0.1447,0.00011,17.53342]
[1779464349376,27.79,76705.92,10.0,-0.1447,0.00011,17.53342]
[1779464349268,27.79,76684.2,10.0,-0.14702,0.00011,17.71699]
[1779464350268,27.79,76684.2,10.0,-0.14702,0.00011,17.71699]
[1779464350296,27.79,76684.2,10.0,-0.14702,0.00011,17.71699]
[1779464350352,27.79,76684.2,10.0,-0.14702,0.00011,17.71699]
[1779464350381,27.79,76684.2,10.0,-0.14702,0.00011,17.71699]
[1779464350363,27.79,76664.38,10.0,-0.14917,0.00011,17.88461]
[1779464350835,27.79,76664.38,10.0,-0.14917,0.00011,17.88461]
[1779464350874,27.79,76664.38,10.0,-0.14917,0.00011,17.88461]
[1779464350886,27.79,76655.6,10.0,-0.15011,0.00011,17.9584]
[1779464352606,27.79,76655.6,10.0,-0.15011,0.00011,17.9584]
[1779464353171,27.79,76655.6,10.0,-0.15011,0.00011,17.9584]
[1779464353184,27.79,76655.6,10.0,-0.15011,0.00011,17.9584]
[1779464353226,27.79,76655.6,10.0,-0.15011,0.00011,17.9584]
[1779464353249,27.79,76655.6,10.0,-0.15011,0.00011,17.9584]
[1779464353278,27.79,76655.6,10.0,-0.15011,0.00011,17.9584]
[1779464353323,27.79,76641.82,10.0,-0.15162,0.00011,18.07453]
[1779464353512,27.79,76641.82,10.0,-0.15162,0.00011,18.07453]
[1779464353683,27.79,76641.82,10.0,-0.15162,0.00011,18.07453]
[1779464357860,27.79,76636.87,10.0,-0.15216,0.00011,18.11633]
[1779464357945,27.79,76644.82,10.0,-0.15129,0.00011,18.04926]
[1779464359602,27.79,76644.82,10.0,-0.15129,0.00011,18.04944]
[1779464359631,27.79,76644.82,10.0,-0.15129,0.00011,18.04944]
[1779464359665,27.79,76644.82,10.0,-0.15129,0.00011,18.04944]
[1779464360086,27.79,76651.74,10.0,-0.15054,0.00011,17.99112]
[1779464361433,27.79,76651.74,10.0,-0.15054,0.00011,17.99112]
[1779464361513,27.79,76651.74,10.0,-0.15054,0.00011,17.99112]
[1779464361538,27.79,76651.74,10.0,-0.15054,0.00011,17.99112]
[1779464361588,27.79,76651.74,10.0,-0.15054,0.00011,17.99112]
[1779464361700,27.79,76651.74,10.0,-0.15054,0.00011,17.99112]
[1779464361745,27.79,76651.74,10.0,-0.15054,0.00011,17.99112]
[1779464361788,27.79,76658.5,10.0,-0.1498,0.00011,17.93392]
[1779464362660,27.79,76658.5,10.0,-0.1498,0.00011,17.93392]
[1779464362690,27.79,76658.5,10.0,-0.1498,0.00011,17.93392]
[1779464363116,27.79,76658.5,10.0,-0.1498,0.00011,17.93392]
[1779464363167,27.79,76658.5,10.0,-0.1498,0.00011,17.93392]
[1779464363196,27.79,76658.5,10.0,-0.1498,0.00011,17.93392]
[1779464363201,27.79,76658.5,10.0,-0.1498,0.00011,17.93392]
[1779464363275,27.79,76658.5,10.0,-0.1498,0.00011,17.93392]
[1779464363314,27.79,76658.5,10.0,-0.1498,0.00011,17.93392]
[1779464363415,27.79,76664.79,10.0,-0.14912,0.00011,17.88081]
[1779464365803,27.79,76669.36,10.0,-0.14861,0.00011,17.84162]
[1779464365823,27.79,76669.36,10.0,-0.14861,0.00011,17.84162]
[1779464366366,27.79,76669.38,10.0,-0.14861,0.00011,17.84107]
[1779464366783,27.79,76669.38,10.0,-0.14861,0.00011,17.84107]
[1779464366839,27.79,76669.88,10.0,-0.14855,0.00011,17.83645]
[1779464372818,27.79,76671.26,10.0,-0.14835,0.00011,17.81905]
[1779464377853,27.78,76673.6,10.0,-0.14807,0.00011,17.79755]
[1779464380167,27.78,76671.89,10.0,-0.14826,0.00011,17.81196]
[1779464380183,27.78,76671.89,10.0,-0.14826,0.00011,17.81196]
[1779464380222,27.78,76668.21,10.0,-0.14866,0.00011,17.843]
[1779464385910,27.78,76667.56,10.0,-0.14872,0.00011,17.84786]
[1779464390416,27.78,76660.11,10.0,-0.14953,0.00011,17.91077]
[1779464390454,27.78,76660.11,10.0,-0.14953,0.00011,17.91077]
[1779464390944,27.78,76661.22,10.0,-0.1494,0.00011,17.901]
[1779464392456,27.78,76661.22,10.0,-0.1494,0.00011,17.901]
[1779464393141,27.78,76661.84,10.0,-0.14933,0.00011,17.89557]
[1779464393188,27.78,76664.32,10.0,-0.14906,0.00011,17.87442]
[1779464398802,27.78,76664.11,10.0,-0.14907,0.00011,17.8755]
[1779464400733,27.78,76652.77,10.0,-0.15031,0.00011,17.97162]
[1779464401357,27.78,76651.77,10.0,-0.15042,0.00011,17.98011]
[1779464402752,27.78,76653.75,10.0,-0.1502,0.00011,17.96338]
[1779464402763,27.78,76653.75,10.0,-0.1502,0.00011,17.96338]
[1779464403529,27.78,76653.75,10.0,-0.1502,0.00011,17.96344]
[1779464403584,27.78,76653.75,10.0,-0.1502,0.00011,17.96344]
[1779464404061,27.78,76653.93,10.0,-0.15019,0.00011,17.96198]
[1779464406864,27.78,76642.36,10.0,-0.15145,0.00011,18.05987]
[1779464406905,27.78,76642.36,10.0,-0.15145,0.00011,18.05987]
[1779464407073,27.78,76642.03,10.0,-0.15149,0.00011,18.06259]
[1779464407796,27.78,76642.03,10.0,-0.15149,0.00011,18.06259]
[1779464407818,27.78,76642.03,10.0,-0.15149,0.00011,18.06259]
[1779464408078,27.78,76642.64,10.0,-0.15142,0.00011,18.05736]
[1779464408699,27.78,76642.64,10.0,-0.15142,0.00011,18.05736]
[1779464409085,27.78,76649.55,10.0,-0.15066,0.00011,17.99888]
[1779464414119,27.78,76646.67,10.0,-0.15098,0.00011,18.02314]
[1779464419155,27.78,76635.89,10.0,-0.15216,0.00011,18.1146]
[1779464424241,27.78,76647.67,10.0,-0.15087,0.00011,18.01467]
[1779464430234,27.78,76642.69,10.0,-0.15142,0.00011,18.0573]
[1779464435270,27.78,76636.66,10.0,-0.15206,0.00011,18.10516]
[1779464439297,27.78,76624.0,10.0,-0.15346,0.00011,18.21215]
[1779464442992,27.78,76626.15,10.0,-0.15321,0.00011,18.19358]
[1779464443011,27.78,76626.15,10.0,-0.15321,0.00011,18.19358]
[1779464443044,27.78,76626.15,10.0,-0.15321,0.00011,18.19358]
[1779464443110,27.78,76626.15,10.0,-0.15321,0.00011,18.19358]
[1779464443332,27.78,76628.63,10.0,-0.15294,0.00011,18.17247]
[1779464443800,27.78,76628.63,10.0,-0.15294,0.00011,18.17247]
[1779464443838,27.78,76628.63,10.0,-0.15294,0.00011,18.17247]
[1779464443997,27.78,76628.63,10.0,-0.15294,0.00011,18.17247]
[1779464444038,27.78,76628.63,10.0,-0.15294,0.00011,18.17247]
[1779464444213,27.78,76628.63,10.0,-0.15294,0.00011,18.17247]
[1779464444247,27.78,76628.63,10.0,-0.15294,0.00011,18.17247]
[1779464444414,27.78,76628.63,10.0,-0.15294,0.00011,18.17247]
[1779464444447,27.78,76628.63,10.0,-0.15294,0.00011,18.17247]
[1779464444428,27.78,76613.27,10.0,-0.15464,0.00011,18.30246]
[1779464444615,27.78,76613.27,10.0,-0.15464,0.00011,18.30246]
[1779464444650,27.78,76613.27,10.0,-0.15464,0.00011,18.30246]
[1779464444817,27.78,76613.27,10.0,-0.15464,0.00011,18.30246]
[1779464444854,27.78,76613.27,10.0,-0.15464,0.00011,18.30246]
[1779464445065,27.78,76613.27,10.0,-0.15464,0.00011,18.30246]
[1779464445096,27.78,76613.27,10.0,-0.15464,0.00011,18.30246]
[1779464445293,27.78,76613.27,10.0,-0.15464,0.00011,18.30246]
[1779464445324,27.78,76613.27,10.0,-0.15464,0.00011,18.30246]
[1779464445336,27.78,76613.27,10.0,-0.15464,0.00011,18.30246]
[1779464445355,27.78,76613.27,10.0,-0.15464,0.00011,18.30246]
[1779464445372,27.78,76614.23,10.0,-0.15453,0.00011,18.29411]
[1779464446958,27.78,76614.23,10.0,-0.15453,0.00011,18.29439]
[1779464447366,27.78,76611.08,10.0,-0.15489,0.00011,18.32108]
[1779464449395,27.78,76593.02,10.0,-0.15691,0.00011,18.47436]
[1779464450467,27.78,76593.02,10.0,-0.15691,0.00011,18.47436]
[1779464450482,27.78,76593.02,10.0,-0.15691,0.00011,18.47436]
[1779464450491,27.78,76590.95,10.0,-0.15714,0.00011,18.49191]
[1779464451083,27.78,76590.95,10.0,-0.15714,0.00011,18.49191]
[1779464451098,27.78,76590.95,10.0,-0.15714,0.00011,18.49191]
[1779464451127,27.78,76590.95,10.0,-0.15714,0.00011,18.49191]
[1779464451358,27.78,76590.95,10.0,-0.15714,0.00011,18.49191]
[1779464451398,27.78,76595.66,10.0,-0.15662,0.00011,18.45203]
[1779464453452,27.78,76595.66,10.0,-0.15662,0.00011,18.45201]
[1779464453464,27.78,76595.66,10.0,-0.15662,0.00011,18.45201]
[1779464453464,27.78,76598.4,10.0,-0.15631,0.00011,18.42884]
[1779464454411,27.78,76598.4,10.0,-0.15631,0.00011,18.42889]
[1779464459447,27.78,76605.15,10.0,-0.15556,0.00011,18.37203]
[1779464464483,27.78,76600.66,10.0,-0.15606,0.00011,18.41025]
[1779464469524,27.78,76603.22,10.0,-0.15578,0.00011,18.38874]
[1779464474559,27.78,76605.79,10.0,-0.15549,0.00011,18.36701]
[1779464479594,27.78,76608.78,10.0,-0.15516,0.00011,18.34164]
[1779464483668,27.78,76609.23,10.0,-0.15511,0.00011,18.33779]
[1779464484715,27.78,76616.1,10.0,-0.15434,0.00011,18.27961]
[1779464486788,27.78,76618.79,10.0,-0.15404,0.00011,18.25689]
[1779464486890,27.78,76614.64,10.0,-0.15451,0.00011,18.2922]
[1779464488841,27.78,76614.64,10.0,-0.15451,0.00011,18.2922]
[1779464488854,27.78,76614.64,10.0,-0.15451,0.00011,18.2922]
[1779464488858,27.78,76614.64,10.0,-0.15451,0.00011,18.2922]
[1779464488887,27.78,76614.46,10.0,-0.15453,0.00011,18.29381]
[1779464494698,27.78,76612.7,10.0,-0.1547,0.00011,18.30547]
[1779464499734,27.78,76611.46,10.0,-0.15484,0.00011,18.31601]
[1779464503833,27.78,76596.97,10.0,-0.15646,0.00011,18.43848]
[1779464509123,27.78,76598.13,10.0,-0.15632,0.00011,18.42805]
[1779464513833,27.78,76583.41,10.0,-0.15796,0.00011,18.55159]
[1779464518868,27.78,76582.64,10.0,-0.15803,0.00011,18.55677]
[1779464523902,27.78,76598.54,10.0,-0.15623,0.00011,18.42123]
[1779464528937,27.78,76599.85,10.0,-0.15608,0.00011,18.40974]
[1779464533972,27.77,76596.92,10.0,-0.1564,0.00011,18.43401]
[1779464539027,27.77,76597.4,10.0,-0.15634,0.00011,18.42957]
[1779464545054,27.77,76602.01,10.0,-0.15582,0.00011,18.39019]
[1779464550089,27.77,76608.39,10.0,-0.15511,0.00011,18.33623]
[1779464555127,27.77,76613.91,10.0,-0.15448,0.00011,18.28622]
[1779464560159,27.77,76616.49,10.0,-0.15418,0.00011,18.26373]
[1779464565195,27.77,76626.37,10.0,-0.15308,0.00011,18.1796]
[1779464570230,27.77,76629.72,10.0,-0.15271,0.00011,18.15119]
[1779464575264,27.77,76628.75,10.0,-0.15282,0.00011,18.15941]
[1779464579061,27.77,76631.27,10.0,-0.15254,0.00011,18.13812]
[1779464579087,27.77,76631.27,10.0,-0.15254,0.00011,18.13812]
[1779464579293,27.77,76631.62,10.0,-0.1525,0.00011,18.13518]
[1779464584330,27.77,76626.23,10.0,-0.1531,0.00011,18.18088]
[1779464589325,27.77,76626.4,10.0,-0.15308,0.00011,18.17932]
[1779464589354,27.77,76626.4,10.0,-0.15308,0.00011,18.17932]
[1779464589432,27.77,76627.47,10.0,-0.15296,0.00011,18.17024]
[1779464591363,27.77,76627.47,10.0,-0.15296,0.00011,18.17023]
[1779464591394,27.77,76627.47,10.0,-0.15296,0.00011,18.17023]
[1779464591479,27.77,76627.24,10.0,-0.15298,0.00011,18.17217]
[1779464593415,27.77,76627.24,10.0,-0.15298,0.00011,18.17217]
[1779464593464,27.77,76627.29,10.0,-0.15298,0.00011,18.17174]
[1779464599433,27.77,76636.13,10.0,-0.152,0.00011,18.09649]
[1779464603218,27.77,76635.62,10.0,-0.15205,0.00011,18.10022]
[1779464603249,27.77,76635.62,10.0,-0.15205,0.00011,18.10022]
[1779464603461,27.77,76632.07,10.0,-0.15243,0.00011,18.1301]
[1779464603709,27.77,76632.07,10.0,-0.15243,0.00011,18.1301]
[1779464607790,27.77,76637.36,10.0,-0.15183,0.00011,18.08369]
[1779464613532,27.76,76637.52,10.0,-0.15176,0.00011,18.0763]
[1779464618570,27.76,76638.27,10.0,-0.15165,0.00011,18.06798]
[1779464623602,27.76,76632.13,10.0,-0.1523,0.00011,18.11788]
[1779464624211,27.76,76632.13,10.0,-0.1523,0.00011,18.11788]
[1779464624245,27.76,76632.13,10.0,-0.1523,0.00011,18.11788]
[1779464624611,27.76,76632.02,10.0,-0.15231,0.00011,18.11835]
[1779464629644,27.76,76629.33,10.0,-0.15259,0.00011,18.14023]
[1779464630327,27.76,76629.33,10.0,-0.15259,0.00011,18.14023]
[1779464632400,27.76,76621.89,10.0,-0.15341,0.00011,18.20289]
[1779464632435,27.76,76621.89,10.0,-0.15341,0.00011,18.20289]
[1779464632666,27.76,76618.12,10.0,-0.15383,0.00011,18.23457]
[1779464634443,27.75,76615.18,10.0,-0.15415,0.00011,18.25917]
[1779464634478,27.75,76615.18,10.0,-0.15415,0.00011,18.25917]
[1779464634682,27.75,76615.65,10.0,-0.15409,0.00011,18.25484]
[1779464636502,27.75,76616.06,10.0,-0.15404,0.00011,18.25107]
[1779464636696,27.75,76617.13,10.0,-0.15392,0.00011,18.24171]
[1779464638560,27.75,76616.52,10.0,-0.15398,0.00011,18.24661]
[1779464638607,27.75,76616.52,10.0,-0.15398,0.00011,18.24661]
[1779464638711,27.75,76616.5,10.0,-0.15398,0.00011,18.2465]
[1779464643745,27.75,76622.28,10.0,-0.15332,0.00011,18.19625]
[1779464648779,27.75,76626.17,10.0,-0.15288,0.00011,18.16234]
[1779464653815,27.75,76627.36,10.0,-0.15274,0.00011,18.15147]
[1779464658852,27.75,76625.03,10.0,-0.15299,0.00011,18.17051]
[1779464661102,27.75,76625.09,10.0,-0.15298,0.00011,18.16983]
[1779464661111,27.75,76625.09,10.0,-0.15298,0.00011,18.16983]
[1779464661137,27.75,76625.09,10.0,-0.15298,0.00011,18.16983]
[1779464661218,27.75,76626.03,10.0,-0.15287,0.00011,18.16153]
[1779464663154,27.75,76627.84,10.0,-0.15267,0.00011,18.14603]
[1779464663161,27.75,76627.84,10.0,-0.15267,0.00011,18.14603]
[1779464663171,27.75,76627.84,10.0,-0.15267,0.00011,18.14603]
[1779464663214,27.75,76628.2,10.0,-0.15263,0.00011,18.14284]
[1779464668922,27.74,76626.02,10.0,-0.15286,0.00011,18.16062]
[1779464670050,27.74,76626.02,10.0,-0.15286,0.00011,18.16062]
[1779464671341,27.74,76620.97,10.0,-0.15342,0.00011,18.20338]
[1779464671356,27.74,76620.97,10.0,-0.15342,0.00011,18.20338]
[1779464671441,27.74,76619.19,10.0,-0.15359,0.00011,18.21479]
[1779464672360,27.74,76619.19,10.0,-0.15359,0.00011,18.21479]
[1779464672421,27.74,76619.19,10.0,-0.15359,0.00011,18.21479]
[1779464672455,27.74,76618.72,10.0,-0.15364,0.00011,18.21853]
[1779464673397,27.74,76618.72,10.0,-0.15364,0.00011,18.21853]
[1779464673402,27.74,76617.7,10.0,-0.15375,0.00011,18.22693]
[1779464674108,27.74,76617.7,10.0,-0.15375,0.00011,18.22693]
[1779464675447,27.74,76612.42,10.0,-0.15434,0.00011,18.27144]
[1779464675526,27.74,76612.42,10.0,-0.15434,0.00011,18.27144]
[1779464675631,27.74,76610.08,10.0,-0.1546,0.00011,18.29123]
[1779464676032,27.74,76610.08,10.0,-0.1546,0.00011,18.29123]
[1779464681600,27.74,76626.74,10.0,-0.15273,0.00011,18.14871]
[1779464683290,27.74,76631.75,10.0,-0.15217,0.00011,18.10589]
[1779464683352,27.74,76637.3,10.0,-0.15156,0.00011,18.05872]
[1779464689062,27.74,76637.59,10.0,-0.15153,0.00011,18.0562]
[1779464689815,27.74,76637.59,10.0,-0.15153,0.00011,18.0562]
[1779464690070,27.74,76637.16,10.0,-0.15157,0.00011,18.05986]
[1779464693921,27.74,76637.01,10.0,-0.15159,0.00011,18.06126]
[1779464693946,27.74,76637.01,10.0,-0.15159,0.00011,18.06126]
[1779464694098,27.74,76636.24,10.0,-0.15168,0.00011,18.06783]
[1779464699132,27.74,76635.16,10.0,-0.1518,0.00011,18.07729]
[1779464704180,27.74,76637.88,10.0,-0.15151,0.00011,18.05464]
[1779464704188,27.74,76637.88,10.0,-0.15151,0.00011,18.05464]
[1779464704229,27.74,76638.97,10.0,-0.15139,0.00011,18.04553]
[1779464710210,27.74,76632.65,10.0,-0.15209,0.00011,18.09978]
[1779464711324,27.74,76632.65,10.0,-0.15209,0.00011,18.09978]
[1779464717258,27.74,76635.88,10.0,-0.15174,0.00011,18.07245]
[1779464722680,27.74,76639.95,10.0,-0.15128,0.00011,18.03737]
[1779464725504,27.74,76637.98,10.0,-0.1515,0.00011,18.05387]
[1779464726711,27.74,76636.02,10.0,-0.15171,0.00011,18.07035]
[1779464726764,27.74,76637.42,10.0,-0.15155,0.00011,18.05835]
[1779464728765,27.74,76637.42,10.0,-0.15155,0.00011,18.05824]
[1779464730819,27.74,76640.01,10.0,-0.15126,0.00011,18.03604]
[1779464736391,27.74,76639.22,10.0,-0.15132,0.00011,18.03891]
[1779464741427,27.74,76642.4,10.0,-0.15097,0.00011,18.01156]
[1779464746461,27.74,76647.06,10.0,-0.15046,0.00011,17.97194]
[1779464751497,27.74,76647.53,10.0,-0.15041,0.00011,17.96786]
[1779464756536,27.74,76652.06,10.0,-0.14991,0.00011,17.92944]
[1779464761571,27.74,76650.7,10.0,-0.15006,0.00011,17.94095]
[1779464766603,27.74,76652.09,10.0,-0.14991,0.00011,17.92916]
[1779464771640,27.74,76652.07,10.0,-0.14991,0.00011,17.92933]
[1779464773865,27.74,76652.01,10.0,-0.14992,0.00011,17.92983]
[1779464773903,27.74,76652.01,10.0,-0.14992,0.00011,17.92983]
[1779464774660,27.74,76652.68,10.0,-0.14984,0.00011,17.92415]
[1779464779695,27.74,76649.39,10.0,-0.15021,0.00011,17.95302]
[1779464784096,27.74,76647.43,10.0,-0.15044,0.00011,17.97051]
[1779464784114,27.74,76647.43,10.0,-0.15044,0.00011,17.97051]
[1779464784730,27.74,76647.41,10.0,-0.15044,0.00011,17.97088]
[1779464786129,27.74,76648.44,10.0,-0.15033,0.00011,17.96235]
[1779464786744,27.74,76649.66,10.0,-0.1502,0.00011,17.95193]
[1779464791779,27.74,76653.89,10.0,-0.14971,0.00011,17.91234]
[1779464796814,27.74,76659.79,10.0,-0.14907,0.00011,17.86225]
[1779464801849,27.74,76660.28,10.0,-0.14902,0.00011,17.85824]
[1779464806884,27.74,76660.48,10.0,-0.149,0.00011,17.85672]
[1779464811919,27.74,76655.47,10.0,-0.14954,0.00011,17.89922]
[1779464816954,27.74,76654.93,10.0,-0.1496,0.00011,17.90363]
[1779464821990,27.74,76658.54,10.0,-0.1492,0.00011,17.87287]
[1779464825197,27.74,76657.45,10.0,-0.14932,0.00011,17.88209]
[1779464825228,27.74,76657.45,10.0,-0.14932,0.00011,17.88209]
[1779464825886,27.74,76660.68,10.0,-0.14897,0.00011,17.85496]
[1779464831053,27.74,76663.86,10.0,-0.14865,0.00011,17.82945]
[1779464833417,27.75,76665.56,10.0,-0.14847,0.00011,17.81534]
[1779464833447,27.75,76665.56,10.0,-0.14847,0.00011,17.81534]
[1779464833453,27.75,76671.0,10.0,-0.14788,0.00011,17.76957]
[1779464835493,27.75,76671.0,10.0,-0.14788,0.00011,17.76957]
[1779464835540,27.75,76671.0,10.0,-0.14788,0.00011,17.76957]
[1779464835642,27.75,76676.86,10.0,-0.14725,0.00011,17.72012]
[1779464837556,27.75,76676.86,10.0,-0.14725,0.00011,17.72012]
[1779464837657,27.75,76676.14,10.0,-0.14733,0.00011,17.72645]
[1779464840474,27.75,76678.74,10.0,-0.14705,0.00011,17.70462]
[1779464840536,27.75,76678.74,10.0,-0.14705,0.00011,17.70462]
[1779464840554,27.75,76678.74,10.0,-0.14705,0.00011,17.70462]
[1779464840650,27.75,76679.55,10.0,-0.14697,0.00011,17.69787]
[1779464843758,27.75,76685.26,10.0,-0.14635,0.00011,17.64962]
[1779464844473,27.75,76686.01,10.0,-0.14628,0.00011,17.6436]
[1779464844514,27.75,76685.96,10.0,-0.14628,0.00011,17.64389]
[1779464845860,27.75,76685.96,10.0,-0.14628,0.00011,17.64389]
[1779464845888,27.75,76685.96,10.0,-0.14628,0.00011,17.64389]
[1779464845923,27.75,76684.88,10.0,-0.1464,0.00011,17.65289]
[1779464849259,27.75,76681.65,10.0,-0.14674,0.00011,17.67992]
[1779464849285,27.75,76681.65,10.0,-0.14674,0.00011,17.67992]
[1779464849387,27.75,76665.8,10.0,-0.14846,0.00011,17.81477]
[1779464854064,27.75,76675.62,10.0,-0.14739,0.00011,17.72909]
[1779464854090,27.75,76675.62,10.0,-0.14739,0.00011,17.72909]
[1779464854217,27.75,76675.62,10.0,-0.14739,0.00011,17.72911]
[1779464856123,27.75,76676.19,10.0,-0.14732,0.00011,17.72431]
[1779464856229,27.75,76678.39,10.0,-0.14709,0.00011,17.70573]
[1779464861789,27.75,76680.89,10.0,-0.14682,0.00011,17.68478]
[1779464865103,27.75,76689.53,10.0,-0.1459,0.00011,17.61194]
[1779464866449,27.75,76691.02,10.0,-0.14574,0.00011,17.59947]
[1779464866457,27.75,76692.07,10.0,-0.14563,0.00011,17.59072]
[1779464872049,27.75,76695.28,10.0,-0.14528,0.00011,17.56316]
[1779464872106,27.75,76695.28,10.0,-0.14528,0.00011,17.56316]
[1779464878384,27.75,76695.73,10.0,-0.14522,0.00011,17.55862]
[1779464883806,27.75,76696.62,10.0,-0.14512,0.00011,17.55058]
[1779464885034,27.75,76696.62,10.0,-0.14512,0.00011,17.55048]
[1779464885068,27.75,76696.62,10.0,-0.14512,0.00011,17.55048]
[1779464885906,27.75,76695.98,10.0,-0.14519,0.00011,17.5558]
[1779464887408,27.75,76692.46,10.0,-0.14556,0.00011,17.58548]
[1779464891371,27.75,76691.46,10.0,-0.14567,0.00011,17.59364]
[1779464893247,27.75,76687.51,10.0,-0.1461,0.00011,17.62761]
[1779464893266,27.75,76687.51,10.0,-0.1461,0.00011,17.62761]
[1779464893877,27.75,76681.95,10.0,-0.1467,0.00011,17.67501]
[1779464894162,27.75,76681.95,10.0,-0.1467,0.00011,17.67501]
[1779464894499,27.75,76681.95,10.0,-0.1467,0.00011,17.67532]
[1779464897343,27.75,76674.33,10.0,-0.14752,0.00011,17.73975]
[1779464899389,27.75,76672.23,10.0,-0.14775,0.00011,17.75798]
[1779464904568,27.75,76669.43,10.0,-0.14805,0.00011,17.78112]
[1779464906996,27.75,76671.58,10.0,-0.14781,0.00011,17.76274]
[1779464907592,27.75,76671.58,10.0,-0.14781,0.00011,17.76274]
[1779464909648,27.75,76670.7,10.0,-0.14791,0.00011,17.77004]
[1779464911680,27.75,76661.44,10.0,-0.14891,0.00011,17.84816]
[1779464917667,27.75,76658.76,10.0,-0.14918,0.00011,17.86787]
[1779464922699,27.75,76660.75,10.0,-0.14896,0.00011,17.85028]
[1779464924001,27.75,76660.75,10.0,-0.14896,0.00011,17.85028]
[1779464926064,27.75,76646.42,10.0,-0.15052,0.00011,17.97177]
[1779464926727,27.75,76646.42,10.0,-0.15052,0.00011,17.97184]
[1779464931761,27.75,76637.52,10.0,-0.1515,0.00011,18.04754]
[1779464936796,27.75,76634.71,10.0,-0.15182,0.00011,18.07212]
[1779464941831,27.75,76635.34,10.0,-0.15175,0.00011,18.06628]
[1779464942985,27.75,76635.34,10.0,-0.15175,0.00011,18.06628]
[1779464943529,27.75,76635.28,10.0,-0.15175,0.00011,18.06665]
[1779464944243,27.75,76635.28,10.0,-0.15175,0.00011,18.06651]
[1779464946477,27.75,76644.24,10.0,-0.15076,0.00011,17.9904]
[1779464946615,27.75,76644.24,10.0,-0.15076,0.00011,17.9904]
[1779464946867,27.75,76643.22,10.0,-0.15087,0.00011,17.99903]
[1779464951904,27.75,76645.12,10.0,-0.15067,0.00011,17.98297]
[1779464954821,27.75,76647.8,10.0,-0.15037,0.00011,17.96032]
[1779464954827,27.75,76647.8,10.0,-0.15037,0.00011,17.96032]
[1779464954925,27.75,76647.35,10.0,-0.15042,0.00011,17.9642]
[1779464958915,27.75,76641.78,10.0,-0.15104,0.00011,18.01152]
[1779464959322,27.75,76641.81,10.0,-0.15103,0.00011,18.01128]
[1779464960962,27.75,76644.56,10.0,-0.15073,0.00011,17.988]
[1779464960967,27.75,76649.02,10.0,-0.15024,0.00011,17.95027]
[1779464966002,27.75,76648.66,10.0,-0.15029,0.00011,17.954]
[1779464971040,27.75,76648.18,10.0,-0.15033,0.00011,17.95538]
[1779464975957,27.75,76663.08,10.0,-0.14872,0.00011,17.83003]
[1779464981109,27.75,76666.36,10.0,-0.14837,0.00011,17.80304]
[1779464985731,27.75,76651.07,10.0,-0.15004,0.00011,17.93246]
[1779464991181,27.75,76650.4,10.0,-0.15012,0.00011,17.9387]
[1779464996217,27.75,76650.11,10.0,-0.15016,0.00011,17.94205]
[1779465001253,27.76,76642.66,10.0,-0.15098,0.00011,18.00584]
[1779465005441,27.76,76639.39,10.0,-0.15135,0.00011,18.03394]
[1779465010570,27.76,76633.96,10.0,-0.15195,0.00011,18.08035]
[1779465012491,27.76,76634.09,10.0,-0.15194,0.00011,18.07931]
[1779465017990,27.76,76634.99,10.0,-0.15184,0.00011,18.07192]
[1779465023407,27.76,76637.04,10.0,-0.15162,0.00011,18.0549]
[1779465028442,27.76,76636.56,10.0,-0.15168,0.00011,18.05935]
[1779465033477,27.76,76634.05,10.0,-0.15194,0.00011,18.07748]
[1779465034773,27.76,76634.05,10.0,-0.15194,0.00011,18.07748]
[1779465035066,27.76,76634.05,10.0,-0.15194,0.00011,18.07748]
[1779465035491,27.76,76632.18,10.0,-0.15214,0.00011,18.09337]
[1779465040082,27.76,76610.84,10.0,-0.1545,0.00011,18.27386]
[1779465040191,27.76,76610.84,10.0,-0.1545,0.00011,18.27386]
[1779465043026,27.76,76597.47,10.0,-0.156,0.00011,18.38761]
[1779465043246,27.76,76597.47,10.0,-0.156,0.00011,18.38761]
[1779465043548,27.76,76597.47,10.0,-0.15601,0.00011,18.38774]
[1779465045134,27.76,76597.47,10.0,-0.15601,0.00011,18.38774]
[1779465045563,27.76,76595.91,10.0,-0.15618,0.00011,18.40117]
[1779465048103,27.76,76591.49,10.0,-0.15668,0.00011,18.43867]
[1779465049897,27.76,76616.42,10.0,-0.15389,0.00011,18.22702]
[1779465051457,27.76,76616.42,10.0,-0.15388,0.00011,18.22677]
[1779465051607,27.76,76616.57,10.0,-0.15386,0.00011,18.22524]
[1779465056643,27.76,76617.92,10.0,-0.1537,0.00011,18.21247]
[1779465061693,27.75,76619.05,10.0,-0.15356,0.00011,18.20189]
[1779465061698,27.75,76619.05,10.0,-0.15356,0.00011,18.20189]
[1779465061720,27.75,76619.05,10.0,-0.15356,0.00011,18.20189]
[1779465061725,27.75,76627.3,10.0,-0.15264,0.00011,18.13179]
[1779465065394,27.75,76628.55,10.0,-0.1525,0.00011,18.121]
[1779465065475,27.75,76628.55,10.0,-0.1525,0.00011,18.121]
[1779465065800,27.75,76628.55,10.0,-0.1525,0.00011,18.121]
[1779465065842,27.75,76628.55,10.0,-0.1525,0.00011,18.121]
[1779465065852,27.75,76631.38,10.0,-0.15219,0.00011,18.09713]
[1779465067852,27.75,76631.38,10.0,-0.1522,0.00011,18.09757]
[1779465067879,27.75,76631.38,10.0,-0.1522,0.00011,18.09757]
[1779465067945,27.76,76639.04,10.0,-0.15136,0.00011,18.03313]
[1779465068999,27.76,76639.04,10.0,-0.15136,0.00011,18.03313]
[1779465069101,27.76,76640.52,10.0,-0.1512,0.00011,18.02055]
[1779465069888,27.76,76640.52,10.0,-0.1512,0.00011,18.02055]
[1779465069914,27.76,76640.52,10.0,-0.1512,0.00011,18.02055]
[1779465070060,27.76,76640.52,10.0,-0.1512,0.00011,18.02055]
[1779465070160,27.76,76642.02,10.0,-0.15103,0.00011,18.00783]
[1779465071603,27.76,76642.02,10.0,-0.15103,0.00011,18.00784]
[1779465071748,27.76,76642.99,10.0,-0.15093,0.00011,17.99966]
[1779465074977,27.76,76637.75,10.0,-0.1515,0.00011,18.04408]
[1779465075155,27.76,76638.17,10.0,-0.15146,0.00011,18.0405]
[1779465079107,27.76,76654.63,10.0,-0.14967,0.00011,17.90251]
[1779465080184,27.76,76659.67,10.0,-0.14913,0.00011,17.86024]
[1779465080212,27.76,76659.67,10.0,-0.14913,0.00011,17.86024]
[1779465080812,27.76,76659.67,10.0,-0.14913,0.00011,17.86075]
[1779465082082,27.76,76659.67,10.0,-0.14913,0.00011,17.86075]
[1779465082132,27.76,76659.67,10.0,-0.14913,0.00011,17.86075]
[1779465082135,27.76,76660.3,10.0,-0.14907,0.00011,17.85569]
[1779465083783,27.76,76660.3,10.0,-0.14907,0.00011,17.85596]
[1779465083838,27.76,76660.3,10.0,-0.14907,0.00011,17.85596]
[1779465083883,27.76,76673.86,10.0,-0.1476,0.00011,17.74111]
[1779465084269,27.76,76673.86,10.0,-0.1476,0.00011,17.74111]
[1779465084843,27.76,76673.86,10.0,-0.14762,0.00011,17.74242]
[1779465085755,27.76,76673.86,10.0,-0.14762,0.00011,17.74242]
[1779465085893,27.76,76676.8,10.0,-0.1473,0.00011,17.71766]
[1779465091892,27.76,76676.99,10.0,-0.14727,0.00011,17.71354]
[1779465096932,27.76,76675.94,10.0,-0.14739,0.00011,17.72319]
[1779465097886,27.76,76675.94,10.0,-0.14739,0.00011,17.72319]
[1779465097941,27.76,76675.94,10.0,-0.14739,0.00011,17.72319]
[1779465102763,27.77,76677.91,10.0,-0.14719,0.00011,17.70734]
[1779465102806,27.77,76677.91,10.0,-0.14719,0.00011,17.70734]
[1779465102971,27.77,76678.83,10.0,-0.1471,0.00011,17.69973]
[1779465108147,27.77,76682.36,10.0,-0.14674,0.00011,17.67182]
[1779465110986,27.77,76686.96,10.0,-0.14626,0.00011,17.6345]
[1779465111029,27.77,76686.96,10.0,-0.14626,0.00011,17.6345]
[1779465111102,27.77,76689.83,10.0,-0.14596,0.00011,17.61079]
[1779465112100,27.77,76689.83,10.0,-0.14596,0.00011,17.61079]
[1779465112136,27.77,76691.77,10.0,-0.14576,0.00011,17.59468]
[1779465114334,27.77,76692.51,10.0,-0.14569,0.00011,17.58904]
[1779465115100,27.77,76692.51,10.0,-0.14569,0.00011,17.58904]
[1779465115160,27.77,76695.47,10.0,-0.14538,0.00011,17.56435]
[1779465121102,27.8,76697.14,10.0,-0.14539,0.00011,17.56613]
[1779465126131,27.81,76703.3,10.0,-0.14481,0.00011,17.51992]
[1779465128056,27.81,76703.51,10.0,-0.14479,0.00011,17.51861]
[1779465133181,27.81,76706.68,10.0,-0.14448,0.00011,17.4941]
[1779465133593,27.81,76706.68,10.0,-0.14448,0.00011,17.4941]
[1779465138219,27.81,76691.85,10.0,-0.14607,0.00011,17.61999]
[1779465143058,27.81,76692.13,10.0,-0.14604,0.00011,17.61748]
[1779465143140,27.81,76697.32,10.0,-0.14549,0.00011,17.57363]
[1779465147278,27.81,76710.6,10.0,-0.14408,0.00011,17.46197]
[1779465152312,27.81,76712.33,10.0,-0.14388,0.00011,17.44494]
[1779465154144,27.81,76712.33,10.0,-0.14388,0.00011,17.44494]
[1779465154178,27.81,76712.47,10.0,-0.14387,0.00011,17.44391]
[1779465154336,27.81,76712.47,10.0,-0.14387,0.00011,17.44391]
[1779465154820,27.81,76712.47,10.0,-0.14387,0.00011,17.44391]
[1779465160368,27.81,76719.8,10.0,-0.14309,0.00011,17.38186]
[1779465165206,27.81,76721.05,10.0,-0.14296,0.00011,17.37132]
[1779465165243,27.81,76717.94,10.0,-0.14329,0.00011,17.39753]
[1779465168087,27.81,76705.93,10.0,-0.14457,0.00011,17.49913]
[1779465173465,27.81,76696.28,10.0,-0.14559,0.00011,17.58063]
[1779465179503,27.81,76699.9,10.0,-0.14521,0.00011,17.55001]
[1779465184537,27.81,76696.72,10.0,-0.14555,0.00011,17.57674]
[1779465189572,27.81,76703.53,10.0,-0.14482,0.00011,17.51915]
[1779465194608,27.81,76709.43,10.0,-0.14419,0.00011,17.46962]
[1779465197270,27.81,76710.62,10.0,-0.14407,0.00011,17.45967]
[1779465197278,27.81,76710.62,10.0,-0.14407,0.00011,17.45967]
[1779465197370,27.81,76710.62,10.0,-0.14407,0.00011,17.45978]
[1779465197629,27.81,76712.01,10.0,-0.14392,0.00011,17.44817]
[1779465202663,27.81,76699.97,10.0,-0.14521,0.00011,17.55048]
[1779465208706,27.81,76702.86,10.0,-0.14491,0.00011,17.52622]
[1779465213741,27.81,76710.0,10.0,-0.14413,0.00011,17.46296]
[1779465218776,27.82,76707.09,10.0,-0.14446,0.00011,17.48873]
[1779465223811,27.82,76705.77,10.0,-0.1446,0.00011,17.50047]
[1779465228845,27.82,76704.34,10.0,-0.14477,0.00011,17.51336]
[1779465233881,27.82,76701.94,10.0,-0.14503,0.00011,17.53416]
[1779465238916,27.82,76701.23,10.0,-0.14511,0.00011,17.54064]
[1779465242463,27.82,76701.53,10.0,-0.14508,0.00011,17.5384]
[1779465242474,27.82,76701.53,10.0,-0.14508,0.00011,17.5384]
[1779465242943,27.82,76701.87,10.0,-0.14505,0.00011,17.53563]
[1779465247981,27.82,76710.48,10.0,-0.14414,0.00011,17.46372]
[1779465253015,27.82,76711.59,10.0,-0.14403,0.00011,17.45526]
[1779465258051,27.82,76710.23,10.0,-0.14419,0.00011,17.46761]
[1779465263003,27.83,76710.78,10.0,-0.14414,0.00011,17.46363]
[1779465263134,27.83,76710.78,10.0,-0.14414,0.00011,17.46363]
[1779465263139,27.83,76711.72,10.0,-0.14404,0.00011,17.45586]
[1779465265063,27.83,76711.72,10.0,-0.14404,0.00011,17.45603]
[1779465267116,27.83,76711.59,10.0,-0.14406,0.00011,17.45746]
[1779465267124,27.83,76711.59,10.0,-0.14406,0.00011,17.45746]
[1779465267219,27.83,76712.03,10.0,-0.14402,0.00011,17.45391]
[1779465273156,27.83,76712.99,10.0,-0.1439,0.00011,17.44336]
[1779465275332,27.83,76712.85,10.0,-0.14392,0.00011,17.44472]
[1779465275336,27.83,76712.85,10.0,-0.14392,0.00011,17.44472]
[1779465275343,27.83,76713.4,10.0,-0.14386,0.00011,17.44026]
[1779465281212,27.83,76713.91,10.0,-0.14382,0.00011,17.43703]
[1779465286247,27.83,76715.01,10.0,-0.14372,0.00011,17.42865]
[1779465291289,27.83,76716.37,10.0,-0.14358,0.00011,17.41803]
[1779465296318,27.83,76720.26,10.0,-0.14318,0.00011,17.38612]
[1779465296948,27.83,76720.26,10.0,-0.14318,0.00011,17.38612]
[1779465297125,27.83,76720.26,10.0,-0.14318,0.00011,17.38612]
[1779465297127,27.83,76720.26,10.0,-0.14318,0.00011,17.38612]
[1779465297162,27.83,76720.26,10.0,-0.14318,0.00011,17.38612]
[1779465297382,27.83,76720.75,10.0,-0.14314,0.00011,17.38218]
[1779465297915,27.83,76720.75,10.0,-0.14314,0.00011,17.38218]
[1779465297921,27.83,76720.75,10.0,-0.14314,0.00011,17.38218]
[1779465298332,27.83,76720.75,10.0,-0.14314,0.00011,17.38238]
[1779465299126,27.83,76720.75,10.0,-0.14314,0.00011,17.38238]
[1779465299338,27.83,76718.75,10.0,-0.14335,0.00011,17.39943]
[1779465304374,27.84,76715.47,10.0,-0.1437,0.00011,17.42749]
[1779465308229,27.83,76718.43,10.0,-0.14338,0.00011,17.40208]
[1779465308373,27.83,76718.43,10.0,-0.14338,0.00011,17.40208]
[1779465308402,27.83,76719.03,10.0,-0.14332,0.00011,17.39689]
[1779465313437,27.83,76719.74,10.0,-0.14324,0.00011,17.39031]
[1779465318474,27.83,76722.75,10.0,-0.14291,0.00011,17.36442]
[1779465323509,27.83,76725.51,10.0,-0.14262,0.00011,17.34074]
[1779465328543,27.83,76728.57,10.0,-0.14229,0.00011,17.31469]
[1779465333579,27.83,76729.1,10.0,-0.14221,0.00011,17.30659]
[1779465339023,27.83,76724.83,10.0,-0.14266,0.00011,17.34231]
[1779465339028,27.83,76724.83,10.0,-0.14266,0.00011,17.34231]
[1779465339052,27.83,76724.83,10.0,-0.14266,0.00011,17.34231]
[1779465339062,27.83,76722.77,10.0,-0.14287,0.00011,17.35947]
[1779465340543,27.83,76722.77,10.0,-0.14287,0.00011,17.35934]
[1779465345665,27.83,76724.68,10.0,-0.14268,0.00011,17.34422]
[1779465347223,27.83,76724.68,10.0,-0.14268,0.00011,17.34422]
[1779465347229,27.83,76724.68,10.0,-0.14268,0.00011,17.34422]
[1779465347264,27.83,76724.68,10.0,-0.14268,0.00011,17.34422]
[1779465347321,27.83,76725.46,10.0,-0.1426,0.00011,17.33782]
[1779465349262,27.83,76725.46,10.0,-0.1426,0.00011,17.338]
[1779465349296,27.83,76728.95,10.0,-0.14224,0.00011,17.30878]
[1779465354727,27.84,76728.69,10.0,-0.14228,0.00011,17.31229]
[1779465359762,27.84,76729.32,10.0,-0.14223,0.00011,17.30778]
[1779465360539,27.84,76729.32,10.0,-0.14223,0.00011,17.30778]
[1779465361564,27.84,76729.25,10.0,-0.14223,0.00011,17.30829]
[1779465367199,27.84,76727.73,10.0,-0.14239,0.00011,17.32105]
[1779465372856,27.84,76728.5,10.0,-0.14232,0.00011,17.31566]
[1779465377888,27.84,76731.53,10.0,-0.14202,0.0001,17.29109]
[1779465382925,27.84,76734.2,10.0,-0.14174,0.0001,17.26901]
[1779465387962,27.84,76735.96,10.0,-0.14156,0.0001,17.25398]
[1779465392993,27.84,76733.11,10.0,-0.14183,0.0001,17.27435]
[1779465395647,27.84,76733.74,10.0,-0.14176,0.0001,17.26902]
[1779465400519,27.84,76735.59,10.0,-0.14157,0.0001,17.25358]
[1779465404068,27.84,76735.85,10.0,-0.14155,0.0001,17.25154]
[1779465410257,27.84,76738.43,10.0,-0.14128,0.0001,17.23009]
[1779465416162,27.84,76737.43,10.0,-0.14137,0.0001,17.2371]
[1779465421196,27.84,76736.62,10.0,-0.14144,0.0001,17.24298]
[1779465428248,27.83,76737.48,10.0,-0.14134,0.0001,17.23461]
[1779465431268,27.83,76750.42,10.0,-0.13998,0.0001,17.12541]
[1779465436292,27.83,76739.42,10.0,-0.14113,0.0001,17.21778]
[1779465439042,27.83,76734.61,10.0,-0.14163,0.0001,17.25787]
[1779465442053,27.83,76732.82,10.0,-0.14181,0.0001,17.27264]
[1779465447382,27.83,76726.31,10.0,-0.14248,0.00011,17.32645]
[1779465452423,27.83,76722.29,10.0,-0.14287,0.00011,17.35585]
[1779465457452,27.83,76720.28,10.0,-0.14307,0.00011,17.37165]
[1779465461699,27.83,76724.94,10.0,-0.14257,0.00011,17.33148]
[1779465467523,27.83,76735.97,10.0,-0.1414,0.0001,17.23804]
[1779465470351,27.83,76732.56,10.0,-0.14176,0.0001,17.26669]
[1779465475578,27.83,76733.17,10.0,-0.14169,0.0001,17.26116]
[1779465480625,27.83,76733.31,10.0,-0.14167,0.0001,17.25948]
[1779465486060,27.82,76725.62,10.0,-0.14247,0.00011,17.32348]
[1779465493317,27.82,76725.73,10.0,-0.14245,0.00011,17.32187]
[1779465498987,27.82,76724.44,10.0,-0.14256,0.00011,17.33123]
[1779465503151,27.82,76726.58,10.0,-0.14233,0.00011,17.31242]
[1779465507609,27.82,76738.61,10.0,-0.14106,0.0001,17.21071]
[1779465508068,27.82,76738.61,10.0,-0.14106,0.0001,17.21068]
[1779465508180,27.82,76738.61,10.0,-0.14106,0.0001,17.21068]
[1779465508221,27.82,76738.61,10.0,-0.14106,0.0001,17.21068]
[1779465508274,27.82,76738.61,10.0,-0.14106,0.0001,17.21068]
[1779465508432,27.82,76738.61,10.0,-0.14106,0.0001,17.21068]
[1779465508475,27.82,76738.61,10.0,-0.14106,0.0001,17.21068]
[1779465508477,27.82,76738.61,10.0,-0.14106,0.0001,17.21068]
[1779465508486,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465508666,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465508684,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465508716,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465508740,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465508886,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465508927,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465509092,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465509105,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465509239,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465509246,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465509253,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465509256,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465509297,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465509488,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465509526,27.82,76743.62,10.0,-0.14054,0.0001,17.16845]
[1779465509601,27.82,76748.12,10.0,-0.14007,0.0001,17.13058]
[1779465509656,27.82,76748.12,10.0,-0.14007,0.0001,17.13058]
[1779465509678,27.82,76748.12,10.0,-0.14007,0.0001,17.13058]
[1779465509827,27.82,76748.12,10.0,-0.14007,0.0001,17.13058]
[1779465509853,27.82,76748.12,10.0,-0.14007,0.0001,17.13058]
[1779465509971,27.82,76748.12,10.0,-0.14007,0.0001,17.13058]
[1779465509999,27.82,76748.12,10.0,-0.14007,0.0001,17.13058]
[1779465510423,27.82,76748.41,10.0,-0.14004,0.0001,17.12792]
[1779465511385,27.82,76748.41,10.0,-0.14004,0.0001,17.12792]
[1779465514322,27.82,76748.59,10.0,-0.14,0.0001,17.12279]
[1779465515530,27.82,76748.6,10.0,-0.14,0.0001,17.12287]
[1779465515624,27.82,76738.64,10.0,-0.14104,0.0001,17.20683]
[1779465518264,27.82,76735.47,10.0,-0.14137,0.0001,17.23341]
[1779465518324,27.82,76735.47,10.0,-0.14137,0.0001,17.23341]
[1779465523404,27.82,76730.5,10.0,-0.14188,0.0001,17.27474]
[1779465529261,27.82,76723.92,10.0,-0.14256,0.00011,17.32909]
[1779465529797,27.82,76724.19,10.0,-0.14253,0.00011,17.32659]
[1779465529974,27.82,76724.19,10.0,-0.14253,0.00011,17.32636]
[1779465535010,27.81,76723.04,10.0,-0.14263,0.00011,17.33502]
[1779465541051,27.81,76722.61,10.0,-0.14266,0.00011,17.33691]
[1779465542767,27.81,76728.83,10.0,-0.142,0.00011,17.28424]
[1779465548100,27.81,76727.8,10.0,-0.14209,0.00011,17.2916]
[1779465553136,27.81,76723.84,10.0,-0.1425,0.00011,17.3238]
[1779465558172,27.81,76721.04,10.0,-0.14277,0.00011,17.34603]
[1779465563208,27.8,76717.66,10.0,-0.14311,0.00011,17.37306]
[1779465568247,27.8,76716.57,10.0,-0.14321,0.00011,17.38061]
[1779465573277,27.8,76715.41,10.0,-0.14329,0.00011,17.38526]
[1779465578313,27.8,76716.92,10.0,-0.14311,0.00011,17.37084]
[1779465583352,27.79,76718.81,10.0,-0.14289,0.00011,17.3532]
[1779465588388,27.79,76720.0,10.0,-0.14274,0.00011,17.34148]
[1779465593424,27.79,76723.12,10.0,-0.14239,0.00011,17.31348]
[1779465598101,27.79,76722.81,10.0,-0.14241,0.00011,17.31478]
[1779465598142,27.79,76722.81,10.0,-0.14241,0.00011,17.31478]
[1779465603493,27.78,76718.14,10.0,-0.14288,0.00011,17.35212]
[1779465608527,27.78,76726.26,10.0,-0.142,0.00011,17.28181]
[1779465613564,27.78,76726.93,10.0,-0.14191,0.00011,17.27453]
[1779465618602,27.78,76733.33,10.0,-0.14122,0.0001,17.21887]
[1779465623546,27.78,76738.5,10.0,-0.14066,0.0001,17.17427]
[1779465624190,27.78,76740.64,10.0,-0.14044,0.0001,17.15603]
[1779465624347,27.78,76740.64,10.0,-0.14044,0.0001,17.15603]
[1779465624639,27.78,76743.07,10.0,-0.14018,0.0001,17.13537]
[1779465625372,27.78,76743.07,10.0,-0.14018,0.0001,17.13537]
[1779465630682,27.77,76748.6,10.0,-0.1396,0.0001,17.08835]
[1779465632423,27.77,76747.69,10.0,-0.13967,0.0001,17.09255]
[1779465632696,27.77,76742.14,10.0,-0.14025,0.0001,17.13904]
[1779465637731,27.77,76729.31,10.0,-0.14159,0.00011,17.24674]
[1779465642770,27.77,76727.8,10.0,-0.14173,0.00011,17.2585]
[1779465644793,27.77,76727.96,10.0,-0.14171,0.00011,17.25696]
[1779465644858,27.77,76718.72,10.0,-0.14268,0.00011,17.3348]
[1779465645790,27.77,76718.28,10.0,-0.14273,0.00011,17.33821]
[1779465645995,27.77,76718.28,10.0,-0.14273,0.00011,17.33821]
[1779465646032,27.77,76718.28,10.0,-0.14273,0.00011,17.33821]
[1779465646327,27.77,76718.28,10.0,-0.14273,0.00011,17.33821]
[1779465646358,27.77,76718.28,10.0,-0.14273,0.00011,17.33821]
[1779465646797,27.77,76716.78,10.0,-0.14288,0.00011,17.35057]
[1779465648825,27.77,76717.36,10.0,-0.14281,0.00011,17.34494]
[1779465648860,27.77,76717.36,10.0,-0.14281,0.00011,17.34494]
[1779465648869,27.77,76717.93,10.0,-0.14275,0.00011,17.34013]
[1779465652918,27.77,76717.77,10.0,-0.14276,0.00011,17.34055]
[1779465652988,27.77,76718.7,10.0,-0.14265,0.00011,17.33209]
[1779465659769,27.77,76721.55,10.0,-0.14234,0.00011,17.30681]
[1779465664211,27.76,76728.73,10.0,-0.14156,0.00011,17.24483]
[1779465665194,27.76,76730.79,10.0,-0.14134,0.0001,17.227]
[1779465665200,27.76,76730.79,10.0,-0.14134,0.0001,17.227]
[1779465665263,27.76,76732.0,10.0,-0.14121,0.0001,17.21657]
[1779465669560,27.76,76731.66,10.0,-0.14124,0.0001,17.21906]
[1779465675001,27.75,76727.52,10.0,-0.14161,0.00011,17.24832]
[1779465677569,27.75,76731.92,10.0,-0.14112,0.0001,17.2089]
[1779465677590,27.75,76731.92,10.0,-0.14112,0.0001,17.2089]
[1779465677651,27.75,76734.52,10.0,-0.1408,0.0001,17.18309]
[1779465679248,27.75,76734.52,10.0,-0.1408,0.0001,17.18309]
[1779465679559,27.75,76734.52,10.0,-0.1408,0.0001,17.18309]
[1779465679660,27.74,76743.32,10.0,-0.13986,0.0001,17.10672]
[1779465685068,27.74,76744.29,10.0,-0.13974,0.0001,17.09734]
[1779465687294,27.74,76745.51,10.0,-0.13961,0.0001,17.08705]
[1779465691904,27.74,76749.48,10.0,-0.13917,0.0001,17.04959]
[1779465691939,27.74,76749.48,10.0,-0.13917,0.0001,17.04959]
[1779465692401,27.74,76750.93,10.0,-0.13902,0.0001,17.03711]
[1779465697446,27.74,76750.77,10.0,-0.13904,0.0001,17.03861]
[1779465702227,27.74,76764.49,10.0,-0.13762,0.0001,16.92335]
[1779465702235,27.74,76764.49,10.0,-0.13762,0.0001,16.92335]
[1779465702278,27.74,76764.49,10.0,-0.13762,0.0001,16.92335]
[1779465702696,27.74,76767.12,10.0,-0.13736,0.0001,16.90138]
[1779465704251,27.74,76767.12,10.0,-0.13736,0.0001,16.90138]
[1779465704283,27.74,76767.12,10.0,-0.13736,0.0001,16.90138]
[1779465704353,27.74,76761.77,10.0,-0.13791,0.0001,16.94661]
[1779465706312,27.74,76761.77,10.0,-0.13791,0.0001,16.94655]
[1779465706378,27.74,76758.69,10.0,-0.13823,0.0001,16.97245]
[1779465712258,27.74,76764.91,10.0,-0.13758,0.0001,16.91943]
[1779465717490,27.74,76771.43,10.0,-0.13691,0.0001,16.86447]
[1779465718378,27.74,76772.46,10.0,-0.1368,0.0001,16.85583]
[1779465718457,27.74,76772.46,10.0,-0.1368,0.0001,16.85583]
[1779465718721,27.74,76777.05,10.0,-0.13633,0.0001,16.81718]
[1779465723335,27.74,76790.5,10.0,-0.13496,0.0001,16.70441]
[1779465724464,27.74,76790.5,10.0,-0.13496,0.0001,16.70441]
[1779465724675,27.74,76790.5,10.0,-0.13496,0.0001,16.70441]
[1779465724887,27.74,76790.5,10.0,-0.13496,0.0001,16.70441]
[1779465724728,27.74,76799.94,10.0,-0.13401,0.0001,16.62543]
[1779465725201,27.74,76799.94,10.0,-0.13401,0.0001,16.62543]
[1779465726925,27.74,76804.55,10.0,-0.13355,0.0001,16.58698]
[1779465730002,27.74,76803.3,10.0,-0.13369,0.0001,16.59847]
[1779465735422,27.75,76802.61,10.0,-0.13377,0.0001,16.60582]
[1779465740719,27.75,76805.77,10.0,-0.13347,0.0001,16.58037]
[1779465746498,27.75,76804.66,10.0,-0.1336,0.0001,16.59177]
[1779465751533,27.75,76805.56,10.0,-0.13351,0.0001,16.58201]
[1779465756568,27.78,76813.38,10.0,-0.13292,0.0001,16.53339]
[1779465761604,27.8,76816.26,10.0,-0.13282,0.0001,16.52549]
[1779465764055,27.8,76817.38,10.0,-0.13275,0.0001,16.51951]
[1779465764061,27.8,76817.38,10.0,-0.13275,0.0001,16.51951]
[1779465764074,27.8,76817.38,10.0,-0.13275,0.0001,16.51951]
[1779465764846,27.8,76817.63,10.0,-0.13272,0.0001,16.51742]
[1779465769252,27.8,76816.56,10.0,-0.13283,0.0001,16.52644]
[1779465769285,27.8,76816.56,10.0,-0.13283,0.0001,16.52644]
[1779465769659,27.8,76813.69,10.0,-0.13312,0.0001,16.55046]
[1779465774315,27.8,76813.73,10.0,-0.13311,0.0001,16.5499]
[1779465774322,27.8,76813.73,10.0,-0.13311,0.0001,16.5499]
[1779465774372,27.8,76813.73,10.0,-0.13311,0.0001,16.5499]
[1779465774695,27.8,76815.44,10.0,-0.13294,0.0001,16.53555]
[1779465775405,27.8,76815.44,10.0,-0.13294,0.0001,16.53555]
[1779465775440,27.8,76815.44,10.0,-0.13294,0.0001,16.53555]
[1779465775702,27.8,76817.63,10.0,-0.13272,0.0001,16.5172]
[1779465776377,27.8,76817.63,10.0,-0.13272,0.0001,16.5172]
[1779465776395,27.8,76817.63,10.0,-0.13272,0.0001,16.5172]
[1779465776708,27.8,76818.6,10.0,-0.13262,0.0001,16.50908]
[1779465778418,27.8,76818.43,10.0,-0.13264,0.0001,16.51052]
[1779465778723,27.8,76818.83,10.0,-0.1326,0.0001,16.50718]
[1779465782402,27.8,76812.73,10.0,-0.13321,0.0001,16.55833]
[1779465787446,27.8,76812.51,10.0,-0.13323,0.0001,16.55982]
[1779465788659,27.8,76812.72,10.0,-0.13321,0.0001,16.55806]
[1779465788667,27.8,76812.72,10.0,-0.13321,0.0001,16.55806]
[1779465788695,27.8,76812.72,10.0,-0.13321,0.0001,16.55806]
[1779465788792,27.8,76812.72,10.0,-0.13321,0.0001,16.55791]
[1779465790367,27.8,76811.93,10.0,-0.13329,0.0001,16.56446]
[1779465790407,27.8,76811.93,10.0,-0.13329,0.0001,16.56446]
[1779465790807,27.8,76810.19,10.0,-0.13346,0.0001,16.57897]
[1779465791969,27.8,76810.19,10.0,-0.13346,0.0001,16.57897]
[1779465792006,27.8,76801.42,10.0,-0.13434,0.0001,16.65244]
[1779465792820,27.8,76805.08,10.0,-0.13397,0.0001,16.62152]
[1779465794827,27.8,76806.91,10.0,-0.13378,0.0001,16.606]
[1779465798937,27.8,76812.33,10.0,-0.13323,0.0001,16.55996]
[1779465798968,27.8,76812.33,10.0,-0.13323,0.0001,16.55996]
[1779465799871,27.8,76813.52,10.0,-0.1331,0.0001,16.54917]
[1779465800672,27.8,76813.52,10.0,-0.1331,0.0001,16.54917]
[1779465800963,27.8,76813.52,10.0,-0.1331,0.0001,16.54917]
[1779465801885,27.8,76814.18,10.0,-0.13303,0.0001,16.54288]
[1779465803023,27.8,76811.6,10.0,-0.13329,0.0001,16.56446]
[1779465803049,27.8,76811.6,10.0,-0.13329,0.0001,16.56446]
[1779465803898,27.8,76810.76,10.0,-0.13337,0.0001,16.57142]
[1779465805568,27.8,76808.79,10.0,-0.13357,0.0001,16.58785]
[1779465810949,27.8,76809.1,10.0,-0.13353,0.0001,16.5845]
[1779465811272,27.8,76809.1,10.0,-0.13353,0.0001,16.5845]
[1779465811285,27.8,76809.1,10.0,-0.13353,0.0001,16.5845]
[1779465811296,27.8,76809.1,10.0,-0.13353,0.0001,16.5845]
[1779465811328,27.8,76809.1,10.0,-0.13353,0.0001,16.5845]
[1779465811955,27.8,76809.78,10.0,-0.13343,0.0001,16.57522]
[1779465814128,27.8,76816.52,10.0,-0.13275,0.0001,16.5185]
[1779465815435,27.8,76816.88,10.0,-0.13272,0.0001,16.51544]
[1779465815986,27.8,76818.1,10.0,-0.13259,0.0001,16.50486]
[1779465821029,27.79,76812.93,10.0,-0.1331,0.0001,16.54711]
[1779465826063,27.79,76812.69,10.0,-0.13312,0.0001,16.5488]
[1779465829821,27.79,76812.91,10.0,-0.13309,0.0001,16.5468]
[1779465834496,27.79,76814.46,10.0,-0.13294,0.0001,16.53365]
[1779465840161,27.79,76817.09,10.0,-0.13266,0.0001,16.51078]
[1779465845200,27.79,76818.99,10.0,-0.13245,0.0001,16.49305]
[1779465850235,27.79,76821.6,10.0,-0.13217,0.0001,16.46955]
[1779465855274,27.78,76820.73,10.0,-0.13224,0.0001,16.47519]
[1779465860669,27.78,76820.72,10.0,-0.13223,0.0001,16.47396]
[1779465866348,27.78,76821.25,10.0,-0.13215,0.0001,16.46725]
[1779465868932,27.78,76821.64,10.0,-0.1321,0.0001,16.46367]
[1779465869044,27.78,76821.64,10.0,-0.1321,0.0001,16.46367]
[1779465870956,27.78,76821.06,10.0,-0.13215,0.0001,16.4679]
[1779465876763,27.78,76829.68,10.0,-0.13125,0.0001,16.39079]
[1779465882462,27.77,76819.36,10.0,-0.13226,0.0001,16.47549]
[1779465887498,27.77,76820.87,10.0,-0.1321,0.0001,16.46153]
[1779465888631,27.77,76820.87,10.0,-0.1321,0.0001,16.46153]
[1779465894248,27.77,76813.47,10.0,-0.13283,0.0001,16.52257]
[1779465899602,27.77,76800.45,10.0,-0.13413,0.0001,16.63137]
[1779465904638,27.77,76812.11,10.0,-0.13295,0.0001,16.53284]
[1779465909671,27.77,76807.9,10.0,-0.13337,0.0001,16.56787]
[1779465914213,27.77,76804.58,10.0,-0.1337,0.0001,16.59528]
[1779465914220,27.77,76804.58,10.0,-0.1337,0.0001,16.59528]
[1779465914251,27.77,76804.58,10.0,-0.1337,0.0001,16.59528]
[1779465914707,27.77,76804.04,10.0,-0.13375,0.0001,16.59953]
[1779465919743,27.77,76804.58,10.0,-0.13369,0.0001,16.59427]
[1779465922423,27.77,76804.57,10.0,-0.13369,0.0001,16.59406]
[1779465922429,27.77,76804.57,10.0,-0.13369,0.0001,16.59406]
[1779465922763,27.77,76804.94,10.0,-0.13365,0.0001,16.5908]
[1779465927799,27.76,76803.73,10.0,-0.13375,0.0001,16.59947]
[1779465928627,27.76,76803.73,10.0,-0.13375,0.0001,16.59947]
[1779465928633,27.76,76803.73,10.0,-0.13375,0.0001,16.59947]
[1779465928690,27.76,76803.73,10.0,-0.13375,0.0001,16.59947]
[1779465928806,27.76,76788.85,10.0,-0.13525,0.0001,16.72373]
[1779465933841,27.76,76789.79,10.0,-0.13511,0.0001,16.71071]
[1779465936826,27.76,76788.88,10.0,-0.1352,0.0001,16.71769]
[1779465936834,27.76,76788.88,10.0,-0.1352,0.0001,16.71769]
[1779465936912,27.76,76790.27,10.0,-0.13505,0.0001,16.70568]
[1779465938109,27.76,76790.27,10.0,-0.13505,0.0001,16.70568]
[1779465938882,27.76,76790.27,10.0,-0.13505,0.0001,16.70536]
[1779465938896,27.76,76790.27,10.0,-0.13505,0.0001,16.70536]
[1779465938923,27.76,76790.27,10.0,-0.13505,0.0001,16.70536]
[1779465938962,27.76,76786.38,10.0,-0.13544,0.0001,16.73777]
[1779465939830,27.76,76786.38,10.0,-0.13544,0.0001,16.73777]
[1779465940125,27.76,76782.55,10.0,-0.13583,0.0001,16.76964]
[1779465940283,27.76,76782.55,10.0,-0.13583,0.0001,16.76964]
[1779465940321,27.76,76782.55,10.0,-0.13583,0.0001,16.76964]
[1779465940501,27.76,76782.55,10.0,-0.13583,0.0001,16.76964]
[1779465940527,27.76,76782.55,10.0,-0.13583,0.0001,16.76964]
[1779465942904,27.76,76768.41,10.0,-0.13727,0.0001,16.88789]
[1779465947098,27.75,76766.73,10.0,-0.13743,0.0001,16.90068]
[1779465947134,27.75,76764.52,10.0,-0.13765,0.0001,16.91907]
[1779465947260,27.75,76764.52,10.0,-0.13765,0.0001,16.91907]
[1779465947337,27.75,76764.52,10.0,-0.13765,0.0001,16.91907]
[1779465950959,27.75,76738.86,10.0,-0.14027,0.0001,17.13164]
[1779465955995,27.75,76739.6,10.0,-0.14018,0.0001,17.12445]
[1779465961044,27.75,76738.23,10.0,-0.1403,0.0001,17.13458]
[1779465966099,27.74,76733.19,10.0,-0.14079,0.0001,17.17401]
[1779465969115,27.74,76749.21,10.0,-0.1391,0.0001,17.03665]
[1779465969698,27.74,76749.21,10.0,-0.1391,0.0001,17.03665]
[1779465969805,27.74,76749.21,10.0,-0.1391,0.0001,17.03665]
[1779465969845,27.74,76749.21,10.0,-0.1391,0.0001,17.03665]
[1779465969850,27.74,76749.21,10.0,-0.1391,0.0001,17.03665]
[1779465970131,27.74,76755.5,10.0,-0.13844,0.0001,16.98328]
[1779465975165,27.74,76757.73,10.0,-0.13819,0.0001,16.96294]
[1779465976586,27.74,76758.25,10.0,-0.13814,0.0001,16.9584]
[1779465976733,27.74,76758.25,10.0,-0.13814,0.0001,16.9584]
[1779465977180,27.73,76758.16,10.0,-0.13814,0.0001,16.95902]
[1779465982213,27.73,76761.56,10.0,-0.13779,0.0001,16.9298]
[1779465987249,27.73,76760.53,10.0,-0.13789,0.0001,16.93799]
[1779465993296,27.73,76760.76,10.0,-0.13783,0.0001,16.9321]
[1779465996412,27.73,76754.56,10.0,-0.13847,0.0001,16.98355]
[1779465996615,27.73,76754.35,10.0,-0.13848,0.0001,16.98484]
[1779466002355,27.73,76749.9,10.0,-0.13892,0.0001,17.02071]
[1779466007389,27.73,76748.65,10.0,-0.13904,0.0001,17.03002]
[1779466012426,27.72,76748.43,10.0,-0.13905,0.0001,17.03058]
[1779466018467,27.72,76747.95,10.0,-0.13908,0.0001,17.03347]
[1779466021488,27.72,76734.34,10.0,-0.14049,0.0001,17.14776]
[1779466026739,27.72,76733.52,10.0,-0.14056,0.0001,17.15329]
[1779466026757,27.72,76733.52,10.0,-0.14056,0.0001,17.15329]
[1779466027214,27.72,76733.52,10.0,-0.14056,0.0001,17.15329]
[1779466028008,27.71,76729.22,10.0,-0.14096,0.0001,17.18532]
[1779466030509,27.71,76725.75,10.0,-0.14132,0.00011,17.21429]
[1779466030524,27.71,76725.75,10.0,-0.14132,0.00011,17.21429]
[1779466035706,27.71,76724.45,10.0,-0.14143,0.00011,17.22314]
[1779466035744,27.71,76724.45,10.0,-0.14143,0.00011,17.22314]
[1779466037993,27.71,76729.51,10.0,-0.14089,0.0001,17.17949]
[1779466038012,27.71,76729.51,10.0,-0.14089,0.0001,17.17949]
[1779466043670,27.7,76736.37,10.0,-0.14013,0.0001,17.11815]
[1779466048705,27.7,76735.9,10.0,-0.14014,0.0001,17.11924]
[1779466053739,27.7,76727.02,10.0,-0.14103,0.00011,17.18915]
[1779466058777,27.7,76722.93,10.0,-0.14144,0.00011,17.22196]
[1779466063809,27.69,76726.78,10.0,-0.14101,0.00011,17.18744]
[1779466068845,27.69,76737.68,10.0,-0.13985,0.0001,17.09324]
[1779466073880,27.69,76736.73,10.0,-0.13993,0.0001,17.10006]
[1779466076900,27.69,76720.74,10.0,-0.1416,0.00011,17.23452]
[1779466081936,27.68,76723.36,10.0,-0.1413,0.00011,17.2103]
[1779466086971,27.68,76726.52,10.0,-0.14094,0.00011,17.18156]
[1779466092841,27.68,76725.96,10.0,-0.14098,0.00011,17.18472]
[1779466092848,27.68,76725.96,10.0,-0.14098,0.00011,17.18472]
[1779466093045,27.68,76725.96,10.0,-0.14098,0.00011,17.18472]
[1779466093106,27.68,76725.49,10.0,-0.14102,0.00011,17.1879]
[1779466094864,27.68,76725.49,10.0,-0.14102,0.00011,17.1878]
[1779466094887,27.68,76725.49,10.0,-0.14102,0.00011,17.1878]
[1779466095028,27.68,76726.81,10.0,-0.14088,0.00011,17.17653]
[1779466099055,27.68,76711.94,10.0,-0.14244,0.00011,17.30163]
[1779466100126,27.68,76711.94,10.0,-0.14244,0.00011,17.30163]
[1779466101022,27.68,76708.98,10.0,-0.14275,0.00011,17.32641]
[1779466101036,27.68,76708.98,10.0,-0.14275,0.00011,17.32641]
[1779466101085,27.68,76708.98,10.0,-0.14275,0.00011,17.32641]
[1779466101132,27.68,76708.98,10.0,-0.14275,0.00011,17.32641]
[1779466101250,27.67,76707.43,10.0,-0.14291,0.00011,17.33922]
[1779466103102,27.67,76707.43,10.0,-0.1429,0.00011,17.33887]
[1779466103119,27.67,76707.43,10.0,-0.1429,0.00011,17.33887]
[1779466103187,27.67,76705.88,10.0,-0.14306,0.00011,17.35161]
[1779466109126,27.67,76715.98,10.0,-0.14197,0.00011,17.2642]
[1779466114164,27.67,76717.44,10.0,-0.14178,0.00011,17.24699]
[1779466117456,27.67,76719.66,10.0,-0.14153,0.00011,17.22732]
[1779466117463,27.67,76719.66,10.0,-0.14153,0.00011,17.22732]
[1779466117495,27.67,76719.66,10.0,-0.14153,0.00011,17.22732]
[1779466118190,27.67,76725.11,10.0,-0.14096,0.00011,17.18087]
[1779466118494,27.67,76725.11,10.0,-0.14096,0.00011,17.18087]
[1779466118518,27.67,76725.11,10.0,-0.14096,0.00011,17.18087]
[1779466118600,27.67,76725.11,10.0,-0.14096,0.00011,17.18087]
[1779466119197,27.67,76729.6,10.0,-0.14048,0.0001,17.14263]
[1779466119729,27.67,76729.6,10.0,-0.14048,0.0001,17.14263]
[1779466119755,27.67,76729.6,10.0,-0.14048,0.0001,17.14263]
[1779466120202,27.67,76728.95,10.0,-0.14055,0.0001,17.14798]
[1779466125238,27.67,76723.53,10.0,-0.1411,0.00011,17.19267]
[1779466125626,27.67,76723.53,10.0,-0.1411,0.00011,17.19267]
[1779466125631,27.67,76723.53,10.0,-0.1411,0.00011,17.19267]
[1779466126245,27.67,76725.18,10.0,-0.14093,0.00011,17.17844]
[1779466131281,27.66,76729.65,10.0,-0.14043,0.0001,17.1381]
[1779466136315,27.66,76727.5,10.0,-0.14062,0.00011,17.15375]
[1779466141350,27.65,76727.68,10.0,-0.14057,0.00011,17.14967]
[1779466142418,27.65,76731.89,10.0,-0.14013,0.0001,17.11349]
[1779466148401,27.65,76738.19,10.0,-0.13944,0.0001,17.0577]
[1779466153437,27.65,76729.48,10.0,-0.14033,0.0001,17.12969]
[1779466155238,27.65,76729.48,10.0,-0.14033,0.0001,17.12969]
[1779466160517,27.64,76723.58,10.0,-0.14091,0.00011,17.17693]
[1779466166526,27.64,76725.51,10.0,-0.14067,0.00011,17.15738]
[1779466171562,27.64,76723.37,10.0,-0.14085,0.00011,17.16989]
[1779466176608,27.63,76723.22,10.0,-0.14084,0.00011,17.1689]
[1779466181643,27.63,76728.69,10.0,-0.14024,0.0001,17.12059]
[1779466186678,27.63,76737.9,10.0,-0.13925,0.0001,17.04076]
[1779466191713,27.63,76740.76,10.0,-0.13894,0.0001,17.01536]
[1779466196748,27.62,76740.74,10.0,-0.13893,0.0001,17.01464]
[1779466201785,27.62,76740.92,10.0,-0.1389,0.0001,17.01228]
[1779466206820,27.62,76739.87,10.0,-0.139,0.0001,17.0204]
[1779466211855,27.62,76739.58,10.0,-0.13903,0.0001,17.0221]
[1779466216889,27.62,76740.48,10.0,-0.13892,0.0001,17.0138]
[1779466219563,27.62,76739.61,10.0,-0.13901,0.0001,17.02092]
[1779466219880,27.62,76739.61,10.0,-0.13901,0.0001,17.02092]
[1779466220372,27.62,76745.54,10.0,-0.13839,0.0001,16.97041]
[1779466220497,27.62,76745.54,10.0,-0.13839,0.0001,16.97041]
[1779466221015,27.62,76745.54,10.0,-0.13839,0.0001,16.97041]
[1779466221042,27.62,76754.22,10.0,-0.13749,0.0001,16.89687]
[1779466226954,27.62,76757.42,10.0,-0.13714,0.0001,16.86865]
[1779466231999,27.62,76756.23,10.0,-0.13723,0.0001,16.87366]
[1779466237031,27.61,76763.71,10.0,-0.13644,0.0001,16.80916]
[1779466242072,27.61,76764.08,10.0,-0.13639,0.0001,16.80517]
[1779466247107,27.61,76758.03,10.0,-0.137,0.0001,16.8554]
[1779466249774,27.61,76757.66,10.0,-0.13704,0.0001,16.85797]
[1779466250127,27.61,76758.57,10.0,-0.13694,0.0001,16.84997]
[1779466252146,27.61,76735.26,10.0,-0.13935,0.0001,17.0469]
[1779466254917,27.61,76731.94,10.0,-0.13969,0.0001,17.07395]
[1779466255339,27.61,76724.07,10.0,-0.14051,0.00011,17.14015]
[1779466260392,27.6,76729.37,10.0,-0.13993,0.0001,17.09371]
[1779466266239,27.6,76723.98,10.0,-0.14049,0.00011,17.13833]
[1779466271276,27.6,76723.65,10.0,-0.14051,0.00011,17.13998]
[1779466276094,27.6,76720.73,10.0,-0.1408,0.00011,17.16354]
[1779466276108,27.6,76720.73,10.0,-0.1408,0.00011,17.16354]
[1779466277373,27.6,76716.61,10.0,-0.14123,0.00011,17.19789]
[1779466277401,27.6,76716.61,10.0,-0.14123,0.00011,17.19789]
[1779466278088,27.6,76710.79,10.0,-0.14184,0.00011,17.24727]
[1779466278111,27.6,76710.79,10.0,-0.14184,0.00011,17.24727]
[1779466280497,27.6,76711.92,10.0,-0.14172,0.00011,17.23741]
[1779466280527,27.6,76712.75,10.0,-0.14163,0.00011,17.23022]
[1779466286381,27.6,76720.03,10.0,-0.14085,0.00011,17.16772]
[1779466291414,27.6,76722.5,10.0,-0.14056,0.00011,17.14295]
[1779466296454,27.6,76726.37,10.0,-0.14016,0.00011,17.11004]
[1779466301486,27.6,76736.58,10.0,-0.13908,0.0001,17.02245]
[1779466304253,27.6,76741.67,10.0,-0.13854,0.0001,16.97895]
[1779466304422,27.6,76741.67,10.0,-0.13854,0.0001,16.97895]
[1779466304507,27.6,76743.56,10.0,-0.13834,0.0001,16.96283]
[1779466304784,27.6,76743.56,10.0,-0.13834,0.0001,16.96283]
[1779466306333,27.59,76745.51,10.0,-0.13814,0.0001,16.94623]
[1779466306520,27.59,76750.58,10.0,-0.13761,0.0001,16.9032]
[1779466312440,27.59,76756.93,10.0,-0.13694,0.0001,16.84833]
[1779466317598,27.59,76752.27,10.0,-0.13741,0.0001,16.88647]
[1779466322633,27.59,76754.11,10.0,-0.1372,0.0001,16.86936]
[1779466327668,27.59,76758.14,10.0,-0.13677,0.0001,16.83399]
[1779466332703,27.59,76757.19,10.0,-0.13685,0.0001,16.84092]
[1779466337738,27.58,76760.77,10.0,-0.13647,0.0001,16.80943]
[1779466342783,27.58,76764.39,10.0,-0.13609,0.0001,16.778]
[1779466348814,27.58,76768.8,10.0,-0.13562,0.0001,16.73944]
[1779466353850,27.58,76772.45,10.0,-0.13521,0.0001,16.70435]
[1779466358991,27.58,76773.0,10.0,-0.13515,0.0001,16.69923]
[1779466359717,27.58,76773.52,10.0,-0.1351,0.0001,16.69471]
[1779466359723,27.58,76773.52,10.0,-0.1351,0.0001,16.69471]
[1779466359891,27.58,76773.52,10.0,-0.1351,0.0001,16.69459]
[1779466364927,27.58,76779.13,10.0,-0.13451,0.0001,16.64588]
[1779466369945,27.58,76777.13,10.0,-0.1347,0.0001,16.66135]
[1779466374050,27.58,76782.94,10.0,-0.1341,0.0001,16.61179]
[1779466380472,27.58,76792.28,10.0,-0.13314,0.0001,16.53254]
[1779466386076,27.57,76790.13,10.0,-0.13335,0.0001,16.54929]
[1779466391172,27.57,76793.17,10.0,-0.13303,0.0001,16.52296]
[1779466392746,27.57,76793.97,10.0,-0.13294,0.0001,16.51582]
[1779466392968,27.57,76793.97,10.0,-0.13294,0.0001,16.51582]
[1779466397944,27.57,76806.77,10.0,-0.13165,0.0001,16.40756]
[1779466400745,27.57,76806.53,10.0,-0.13168,0.0001,16.40968]
[1779466400798,27.57,76806.53,10.0,-0.13168,0.0001,16.40968]
[1779466401182,27.57,76807.08,10.0,-0.13162,0.0001,16.40506]
[1779466406216,27.57,76807.44,10.0,-0.13159,0.0001,16.4021]
[1779466408943,27.57,76806.29,10.0,-0.1317,0.0001,16.41183]
[1779466409237,27.57,76805.75,10.0,-0.13176,0.0001,16.41671]
[1779466414272,27.57,76807.19,10.0,-0.13158,0.0001,16.39997]
[1779466415102,27.57,76807.19,10.0,-0.13158,0.0001,16.39997]
[1779466415119,27.57,76807.19,10.0,-0.13158,0.0001,16.39997]
[1779466415280,27.57,76807.3,10.0,-0.13156,0.0001,16.39869]
[1779466420315,27.57,76807.4,10.0,-0.13155,0.0001,16.39768]
[1779466423350,27.57,76807.08,10.0,-0.13158,0.0001,16.40031]
[1779466423450,27.57,76807.29,10.0,-0.13156,0.0001,16.39846]
[1779466429381,27.57,76809.39,10.0,-0.13135,0.0001,16.38053]
[1779466434416,27.57,76808.27,10.0,-0.13146,0.0001,16.38986]
[1779466439451,27.57,76807.25,10.0,-0.13156,0.0001,16.39818]
[1779466441171,27.57,76807.33,10.0,-0.13155,0.0001,16.39746]
[1779466442113,27.57,76807.33,10.0,-0.13155,0.0001,16.39746]
[1779466443973,27.57,76790.2,10.0,-0.13328,0.0001,16.54175]
[1779466446026,27.57,76785.94,10.0,-0.1337,0.0001,16.57725]
[1779466451540,27.57,76798.63,10.0,-0.1324,0.0001,16.46836]
[1779466456574,27.56,76799.71,10.0,-0.13228,0.0001,16.45852]
[1779466461421,27.56,76811.12,10.0,-0.13113,0.0001,16.36192]
[1779466466436,27.56,76812.25,10.0,-0.131,0.0001,16.35141]
[1779466470061,27.56,76810.27,10.0,-0.13119,0.0001,16.36688]
[1779466470067,27.56,76810.27,10.0,-0.13119,0.0001,16.36688]
[1779466470073,27.56,76810.27,10.0,-0.13119,0.0001,16.36688]
[1779466470275,27.56,76810.27,10.0,-0.13119,0.0001,16.36688]
[1779466470681,27.56,76810.27,10.0,-0.13119,0.0001,16.36688]
[1779466470687,27.56,76810.27,10.0,-0.13119,0.0001,16.36688]
[1779466470705,27.56,76812.05,10.0,-0.131,0.0001,16.35152]
[1779466470724,27.56,76812.05,10.0,-0.131,0.0001,16.35152]
[1779466472075,27.56,76812.05,10.0,-0.13098,0.0001,16.34772]
[1779466474291,27.56,76813.54,10.0,-0.13082,0.0001,16.33448]
[1779466474327,27.56,76813.54,10.0,-0.13082,0.0001,16.33448]
[1779466480930,27.56,76812.38,10.0,-0.13092,0.0001,16.34271]
[1779466480933,27.56,76812.38,10.0,-0.13092,0.0001,16.34271]
[1779466480941,27.56,76812.38,10.0,-0.13092,0.0001,16.34271]
[1779466480983,27.56,76812.5,10.0,-0.1309,0.0001,16.34106]
[1779466487483,27.55,76812.07,10.0,-0.13093,0.0001,16.34309]
[1779466490753,27.55,76806.02,10.0,-0.13152,0.0001,16.39319]
[1779466491194,27.55,76806.02,10.0,-0.13152,0.0001,16.39319]
[1779466491196,27.55,76806.02,10.0,-0.13152,0.0001,16.39319]
[1779466491319,27.55,76801.75,10.0,-0.13195,0.0001,16.42888]
[1779466495274,27.55,76798.65,10.0,-0.13226,0.0001,16.45515]
[1779466495565,27.55,76798.65,10.0,-0.13226,0.0001,16.45515]
[1779466495666,27.55,76799.18,10.0,-0.13219,0.0001,16.44906]
[1779466500890,27.54,76803.47,10.0,-0.13171,0.0001,16.40901]
[1779466505925,27.54,76798.34,10.0,-0.1322,0.0001,16.44985]
[1779466510961,27.54,76798.23,10.0,-0.13217,0.0001,16.44685]
[1779466515389,27.53,76797.39,10.0,-0.13222,0.0001,16.45164]
[1779466515443,27.53,76797.39,10.0,-0.13222,0.0001,16.45164]
[1779466515662,27.53,76794.77,10.0,-0.13247,0.0001,16.47225]
[1779466517376,27.53,76794.77,10.0,-0.13247,0.0001,16.47225]
[1779466517466,27.53,76786.91,10.0,-0.13326,0.0001,16.53833]
[1779466523047,27.53,76788.41,10.0,-0.13309,0.0001,16.52375]
[1779466525357,27.53,76791.86,10.0,-0.13274,0.0001,16.49436]
[1779466525585,27.53,76791.86,10.0,-0.13274,0.0001,16.49436]
[1779466525607,27.53,76791.99,10.0,-0.13272,0.0001,16.49266]
[1779466526002,27.53,76791.99,10.0,-0.13272,0.0001,16.49266]
[1779466532115,27.52,76789.66,10.0,-0.13293,0.0001,16.51053]
[1779466532224,27.52,76787.25,10.0,-0.13314,0.0001,16.52651]
[1779466534203,27.52,76787.25,10.0,-0.13314,0.0001,16.52603]
[1779466534313,27.52,76787.25,10.0,-0.13314,0.0001,16.52603]
[1779466534348,27.52,76793.51,10.0,-0.1325,0.0001,16.47251]
[1779466536257,27.52,76793.51,10.0,-0.13249,0.0001,16.47203]
[1779466538439,27.52,76796.92,10.0,-0.13213,0.0001,16.44191]
[1779466538493,27.52,76796.92,10.0,-0.13213,0.0001,16.44191]
[1779466540370,27.52,76796.49,10.0,-0.13217,0.0001,16.44515]
[1779466540391,27.52,76803.63,10.0,-0.13144,0.0001,16.38433]
[1779466542414,27.52,76803.63,10.0,-0.13144,0.0001,16.38398]
[1779466542430,27.52,76803.63,10.0,-0.13144,0.0001,16.38398]
[1779466542455,27.52,76803.63,10.0,-0.13144,0.0001,16.38398]
[1779466542493,27.52,76804.78,10.0,-0.13132,0.0001,16.37393]
[1779466548225,27.51,76802.93,10.0,-0.13149,0.0001,16.38802]
[1779466552227,27.51,76801.96,10.0,-0.13157,0.0001,16.3952]
[1779466552715,27.51,76801.96,10.0,-0.13157,0.0001,16.3952]
[1779466552959,27.51,76791.91,10.0,-0.13259,0.0001,16.47994]
[1779466553012,27.51,76791.91,10.0,-0.13259,0.0001,16.47994]
[1779466553198,27.51,76791.91,10.0,-0.13259,0.0001,16.47994]
[1779466553502,27.51,76791.91,10.0,-0.13259,0.0001,16.47994]
[1779466553513,27.51,76791.91,10.0,-0.13259,0.0001,16.47994]
[1779466553800,27.51,76791.91,10.0,-0.13259,0.0001,16.47994]
[1779466553535,27.51,76758.33,10.0,-0.13602,0.0001,16.76442]
[1779466554035,27.51,76758.33,10.0,-0.13602,0.0001,16.76442]
[1779466554259,27.51,76758.33,10.0,-0.13602,0.0001,16.76442]
[1779466554794,27.51,76758.33,10.0,-0.13602,0.0001,16.76442]
[1779466554797,27.51,76755.9,10.0,-0.13626,0.0001,16.78457]
[1779466557063,27.51,76752.26,10.0,-0.13663,0.0001,16.81497]
[1779466557096,27.51,76752.26,10.0,-0.13663,0.0001,16.81497]
[1779466557123,27.51,76752.26,10.0,-0.13663,0.0001,16.81497]
[1779466557151,27.51,76752.26,10.0,-0.13663,0.0001,16.81497]
[1779466557297,27.51,76750.46,10.0,-0.13681,0.0001,16.82971]
[1779466561325,27.51,76738.32,10.0,-0.13805,0.0001,16.93041]
[1779466564032,27.5,76735.95,10.0,-0.13828,0.0001,16.94911]
[1779466564061,27.5,76735.95,10.0,-0.13828,0.0001,16.94911]
[1779466564356,27.5,76737.52,10.0,-0.1381,0.0001,16.93501]
[1779466565004,27.5,76737.52,10.0,-0.1381,0.0001,16.93501]
[1779466565010,27.5,76737.52,10.0,-0.1381,0.0001,16.93501]
[1779466565042,27.5,76737.52,10.0,-0.1381,0.0001,16.93501]
[1779466565353,27.5,76738.53,10.0,-0.13799,0.0001,16.92601]
[1779466567043,27.5,76741.25,10.0,-0.1377,0.0001,16.90247]
[1779466567493,27.5,76743.88,10.0,-0.13743,0.0001,16.87974]
[1779466573410,27.5,76735.18,10.0,-0.1383,0.0001,16.95101]
[1779466575313,27.5,76733.94,10.0,-0.13843,0.0001,16.96115]
[1779466575482,27.5,76752.21,10.0,-0.13652,0.0001,16.80527]
[1779466581465,27.49,76752.04,10.0,-0.1365,0.0001,16.80377]
[1779466584439,27.49,76753.16,10.0,-0.13637,0.0001,16.79322]
[1779466585522,27.49,76756.12,10.0,-0.13606,0.0001,16.76754]
[1779466585615,27.49,76758.74,10.0,-0.13578,0.0001,16.7448]
[1779466587964,27.49,76759.66,10.0,-0.13568,0.0001,16.7361]
[1779466589654,27.49,76760.06,10.0,-0.13563,0.0001,16.73228]
[1779466589682,27.49,76760.06,10.0,-0.13563,0.0001,16.73228]
[1779466589780,27.49,76765.84,10.0,-0.13503,0.0001,16.68235]
[1779466590932,27.49,76765.84,10.0,-0.13503,0.0001,16.68235]
[1779466596571,27.49,76769.03,10.0,-0.13468,0.0001,16.65158]
[1779466597821,27.49,76769.03,10.0,-0.13468,0.0001,16.65158]
[1779466597845,27.49,76769.03,10.0,-0.13468,0.0001,16.65158]
[1779466598584,27.49,76769.56,10.0,-0.13462,0.0001,16.64702]
[1779466599863,27.49,76769.45,10.0,-0.13463,0.0001,16.64793]
[1779466599892,27.49,76769.45,10.0,-0.13463,0.0001,16.64793]
[1779466600599,27.49,76768.47,10.0,-0.13473,0.0001,16.6559]
[1779466601917,27.49,76768.67,10.0,-0.1347,0.0001,16.65383]
[1779466602613,27.48,76766.43,10.0,-0.13493,0.0001,16.6725]
[1779466607663,27.48,76764.39,10.0,-0.13512,0.0001,16.68783]
[1779466608070,27.48,76764.39,10.0,-0.13512,0.0001,16.68783]
[1779466608104,27.48,76764.39,10.0,-0.13512,0.0001,16.68783]
[1779466608685,27.48,76766.15,10.0,-0.13493,0.0001,16.67246]
[1779466613582,27.48,76771.89,10.0,-0.13433,0.0001,16.62316]
[1779466616264,27.48,76772.18,10.0,-0.1343,0.0001,16.62069]
[1779466616304,27.48,76772.18,10.0,-0.1343,0.0001,16.62069]
[1779466616715,27.48,76772.07,10.0,-0.13432,0.0001,16.62163]
[1779466618300,27.48,76772.29,10.0,-0.13429,0.0001,16.61945]
[1779466618317,27.48,76772.29,10.0,-0.13429,0.0001,16.61945]
[1779466618729,27.48,76771.97,10.0,-0.13432,0.0001,16.62188]
[1779466620356,27.48,76771.81,10.0,-0.13433,0.0001,16.62294]
[1779466620744,27.48,76770.4,10.0,-0.13448,0.0001,16.63492]
[1779466622418,27.48,76770.14,10.0,-0.1345,0.0001,16.63686]
[1779466622451,27.48,76770.14,10.0,-0.1345,0.0001,16.63686]
[1779466622759,27.48,76771.31,10.0,-0.13438,0.0001,16.62695]
[1779466627796,27.48,76770.92,10.0,-0.13442,0.0001,16.63054]
[1779466630603,27.48,76770.64,10.0,-0.13445,0.0001,16.63307]
[1779466630626,27.48,76770.64,10.0,-0.13445,0.0001,16.63307]
[1779466630816,27.48,76771.06,10.0,-0.13441,0.0001,16.62958]
[1779466632653,27.48,76771.08,10.0,-0.13441,0.0001,16.62949]
[1779466632687,27.48,76771.08,10.0,-0.13441,0.0001,16.62949]
[1779466632831,27.48,76770.66,10.0,-0.13445,0.0001,16.63282]
[1779466634716,27.48,76768.59,10.0,-0.13466,0.0001,16.65017]
[1779466634845,27.48,76768.13,10.0,-0.1347,0.0001,16.65382]
[1779466639880,27.48,76770.99,10.0,-0.1344,0.0001,16.62837]
[1779466644916,27.48,76759.62,10.0,-0.13555,0.0001,16.72396]
[1779466647379,27.48,76756.37,10.0,-0.13589,0.0001,16.75127]
[1779466647424,27.48,76756.37,10.0,-0.13589,0.0001,16.75127]
[1779466647534,27.47,76755.46,10.0,-0.13598,0.0001,16.75866]
[1779466652974,27.47,76759.0,10.0,-0.13556,0.0001,16.72288]
[1779466658009,27.47,76755.0,10.0,-0.13595,0.0001,16.75516]
[1779466659324,27.47,76755.0,10.0,-0.13595,0.0001,16.75516]
[1779466659341,27.47,76755.0,10.0,-0.13595,0.0001,16.75516]
[1779466659345,27.47,76755.0,10.0,-0.13595,0.0001,16.75516]
[1779466659364,27.47,76755.0,10.0,-0.13595,0.0001,16.75516]
[1779466659511,27.47,76755.0,10.0,-0.13595,0.0001,16.75516]
[1779466659816,27.47,76754.58,10.0,-0.13599,0.0001,16.75799]
[1779466664909,27.47,76753.81,10.0,-0.13606,0.0001,16.76418]
[1779466667640,27.47,76766.61,10.0,-0.13474,0.0001,16.65524]
[1779466669556,27.47,76766.97,10.0,-0.13471,0.0001,16.65233]
[1779466669564,27.47,76766.97,10.0,-0.13471,0.0001,16.65233]
[1779466669593,27.47,76766.97,10.0,-0.13471,0.0001,16.65233]
[1779466669594,27.47,76769.65,10.0,-0.13443,0.0001,16.62955]
[1779466671598,27.47,76769.65,10.0,-0.13443,0.0001,16.62967]
[1779466671622,27.47,76769.65,10.0,-0.13443,0.0001,16.62967]
[1779466671755,27.47,76769.65,10.0,-0.13443,0.0001,16.62967]
[1779466671839,27.47,76773.9,10.0,-0.134,0.0001,16.59358]
[1779466675698,27.47,76784.73,10.0,-0.13289,0.0001,16.50144]
[1779466675704,27.47,76784.73,10.0,-0.13289,0.0001,16.50144]
[1779466675809,27.47,76784.73,10.0,-0.13289,0.0001,16.50144]
[1779466675857,27.47,76785.61,10.0,-0.13281,0.0001,16.49429]
[1779466677806,27.47,76785.61,10.0,-0.13281,0.0001,16.49429]
[1779466681913,27.47,76792.57,10.0,-0.13211,0.0001,16.43614]
[1779466682292,27.47,76792.85,10.0,-0.13208,0.0001,16.43383]
[1779466682311,27.47,76792.85,10.0,-0.13208,0.0001,16.43383]
[1779466683924,27.47,76794.45,10.0,-0.13192,0.0001,16.42033]
[1779466683929,27.47,76794.45,10.0,-0.13192,0.0001,16.42033]
[1779466683957,27.47,76794.45,10.0,-0.13192,0.0001,16.4204]
[1779466684197,27.47,76791.58,10.0,-0.13221,0.0001,16.44449]
[1779466685958,27.47,76788.88,10.0,-0.13248,0.0001,16.4671]
[1779466686470,27.47,76788.88,10.0,-0.13248,0.0001,16.4671]
[1779466686647,27.47,76788.41,10.0,-0.13252,0.0001,16.47079]
[1779466688031,27.47,76788.41,10.0,-0.13252,0.0001,16.47048]
[1779466688038,27.47,76788.41,10.0,-0.13252,0.0001,16.47048]
[1779466688070,27.47,76788.41,10.0,-0.13252,0.0001,16.47048]
[1779466688106,27.47,76788.41,10.0,-0.13252,0.0001,16.47048]
[1779466688225,27.47,76787.71,10.0,-0.13259,0.0001,16.4761]
[1779466693260,27.47,76784.39,10.0,-0.13292,0.0001,16.50421]
[1779466698089,27.47,76787.31,10.0,-0.13264,0.0001,16.48083]
[1779466700319,27.47,76785.83,10.0,-0.1328,0.0001,16.49367]
[1779466700325,27.47,76785.83,10.0,-0.1328,0.0001,16.49367]
[1779466700593,27.47,76781.21,10.0,-0.13327,0.0001,16.53282]
[1779466704422,27.47,76782.09,10.0,-0.13317,0.0001,16.52501]
[1779466704427,27.47,76782.09,10.0,-0.13317,0.0001,16.52501]
[1779466704723,27.47,76782.09,10.0,-0.13317,0.0001,16.52501]
[1779466704823,27.47,76786.49,10.0,-0.13272,0.0001,16.48747]
[1779466710441,27.47,76788.07,10.0,-0.13257,0.0001,16.47485]
[1779466714416,27.47,76771.41,10.0,-0.13426,0.0001,16.61401]
[1779466716005,27.47,76765.9,10.0,-0.13483,0.0001,16.66091]
[1779466716741,27.47,76765.9,10.0,-0.13483,0.0001,16.66091]
[1779466716749,27.47,76765.9,10.0,-0.13483,0.0001,16.66091]
[1779466716803,27.47,76760.38,10.0,-0.1354,0.0001,16.70754]
[1779466720839,27.47,76765.89,10.0,-0.13482,0.0001,16.65995]
[1779466720850,27.47,76766.0,10.0,-0.1348,0.0001,16.65844]
[1779466726500,27.47,76764.57,10.0,-0.13495,0.0001,16.6703]
[1779466730415,27.47,76771.64,10.0,-0.13422,0.0001,16.61026]
[1779466730677,27.47,76777.8,10.0,-0.13359,0.0001,16.558]
[1779466731081,27.47,76777.8,10.0,-0.13359,0.0001,16.558]
[1779466731536,27.47,76777.8,10.0,-0.13359,0.0001,16.55781]
[1779466736571,27.47,76782.36,10.0,-0.13311,0.0001,16.51831]
[1779466737226,27.47,76782.36,10.0,-0.13311,0.0001,16.51831]
[1779466737577,27.47,76782.82,10.0,-0.13306,0.0001,16.51426]
[1779466742613,27.47,76787.23,10.0,-0.13262,0.0001,16.47706]
[1779466745427,27.47,76791.55,10.0,-0.13218,0.0001,16.44074]
[1779466745634,27.47,76793.21,10.0,-0.13202,0.0001,16.42685]
[1779466749525,27.47,76793.86,10.0,-0.13194,0.0001,16.42016]
[1779466749661,27.47,76795.42,10.0,-0.13178,0.0001,16.40655]
[1779466754697,27.47,76796.82,10.0,-0.13164,0.0001,16.39476]
[1779466759768,27.47,76797.19,10.0,-0.13161,0.0001,16.39273]
[1779466759835,27.47,76790.71,10.0,-0.13227,0.0001,16.44791]
[1779466763058,27.47,76788.57,10.0,-0.13248,0.0001,16.46579]
[1779466763408,27.47,76788.57,10.0,-0.13248,0.0001,16.46579]
[1779466763445,27.47,76788.57,10.0,-0.13248,0.0001,16.46579]
[1779466763978,27.47,76785.21,10.0,-0.13282,0.0001,16.4942]
[1779466769802,27.47,76781.77,10.0,-0.13316,0.0001,16.52255]
[1779466774836,27.47,76780.56,10.0,-0.13326,0.0001,16.52853]
[1779466779872,27.46,76773.96,10.0,-0.13391,0.0001,16.58324]
[1779466784907,27.46,76762.88,10.0,-0.13503,0.0001,16.67573]
[1779466789942,27.46,76761.01,10.0,-0.1352,0.0001,16.68965]
[1779466794979,27.46,76759.83,10.0,-0.1353,0.0001,16.69785]
[1779466800018,27.45,76760.89,10.0,-0.13517,0.0001,16.68702]
[1779466805051,27.45,76762.18,10.0,-0.13502,0.0001,16.67429]
[1779466806998,27.45,76762.53,10.0,-0.13498,0.0001,16.67096]
[1779466807005,27.45,76762.53,10.0,-0.13498,0.0001,16.67096]
[1779466807016,27.45,76762.53,10.0,-0.13498,0.0001,16.67096]
[1779466807049,27.45,76762.53,10.0,-0.13498,0.0001,16.67096]
[1779466807051,27.45,76762.58,10.0,-0.13497,0.0001,16.67019]
[1779466808620,27.45,76763.16,10.0,-0.13491,0.0001,16.66526]
[1779466808862,27.45,76762.46,10.0,-0.13498,0.0001,16.67118]
[1779466814115,27.45,76762.82,10.0,-0.13494,0.0001,16.668]
[1779466819385,27.45,76772.53,10.0,-0.13394,0.0001,16.58539]
[1779466819481,27.45,76774.99,10.0,-0.13369,0.0001,16.56454]
[1779466820358,27.45,76774.99,10.0,-0.13369,0.0001,16.56454]
[1779466820378,27.45,76774.99,10.0,-0.13369,0.0001,16.56454]
[1779466820494,27.45,76774.99,10.0,-0.13369,0.0001,16.56454]
[1779466820538,27.45,76776.53,10.0,-0.13354,0.0001,16.55155]
[1779466821448,27.45,76776.53,10.0,-0.13354,0.0001,16.55155]
[1779466825564,27.45,76772.07,10.0,-0.13399,0.0001,16.58902]
[1779466825570,27.45,76772.07,10.0,-0.13399,0.0001,16.58902]
[1779466826049,27.45,76777.4,10.0,-0.13344,0.0001,16.54333]
[1779466826520,27.45,76777.4,10.0,-0.13344,0.0001,16.54333]
[1779466827241,27.45,76780.98,10.0,-0.13307,0.0001,16.51292]
[1779466828520,27.45,76781.48,10.0,-0.13302,0.0001,16.50854]
[1779466828622,27.45,76783.61,10.0,-0.13281,0.0001,16.4907]
[1779466832708,27.45,76786.09,10.0,-0.13253,0.0001,16.46603]
[1779466832728,27.45,76788.92,10.0,-0.13224,0.0001,16.44197]
[1779466833778,27.45,76788.92,10.0,-0.13224,0.0001,16.44197]
[1779466833785,27.45,76788.92,10.0,-0.13224,0.0001,16.44197]
[1779466833791,27.45,76789.26,10.0,-0.13221,0.0001,16.43906]
[1779466835700,27.45,76789.26,10.0,-0.1322,0.0001,16.43873]
[1779466835833,27.45,76789.26,10.0,-0.1322,0.0001,16.43873]
[1779466835888,27.45,76789.33,10.0,-0.13219,0.0001,16.43781]
[1779466839929,27.45,76789.44,10.0,-0.13217,0.0001,16.43592]
[1779466839936,27.45,76789.44,10.0,-0.13217,0.0001,16.43592]
[1779466839946,27.45,76789.44,10.0,-0.13217,0.0001,16.43592]
[1779466840018,27.45,76794.14,10.0,-0.13168,0.0001,16.39504]
[1779466845333,27.44,76799.73,10.0,-0.1311,0.0001,16.34624]
[1779466848127,27.44,76800.57,10.0,-0.13101,0.0001,16.33865]
[1779466848133,27.44,76800.57,10.0,-0.13101,0.0001,16.33865]
[1779466848173,27.44,76800.57,10.0,-0.13101,0.0001,16.33865]
[1779466848441,27.44,76800.57,10.0,-0.13101,0.0001,16.33865]
[1779466848443,27.44,76800.3,10.0,-0.13103,0.0001,16.3407]
[1779466852383,27.44,76814.17,10.0,-0.12962,0.0001,16.22106]
[1779466857419,27.44,76814.61,10.0,-0.12955,0.0001,16.21569]
[1779466859497,27.44,76815.24,10.0,-0.12948,0.0001,16.20954]
[1779466860456,27.44,76817.72,10.0,-0.12923,0.0001,16.18815]
[1779466860543,27.44,76819.95,10.0,-0.129,0.0001,16.16888]
[1779466865478,27.43,76833.14,10.0,-0.12767,0.0001,16.0558]
[1779466866605,27.43,76833.14,10.0,-0.12767,0.0001,16.0558]
[1779466868376,27.43,76831.36,10.0,-0.12784,0.0001,16.07049]
[1779466868998,27.43,76831.36,10.0,-0.12784,0.0001,16.07049]
[1779466870712,27.43,76833.21,10.0,-0.12766,0.0001,16.05448]
[1779466871887,27.43,76833.33,10.0,-0.12764,0.0001,16.05331]
[1779466877686,27.43,76830.1,10.0,-0.12795,0.0001,16.07971]
[1779466878432,27.43,76830.03,10.0,-0.12796,0.0001,16.08014]
[1779466878682,27.43,76830.03,10.0,-0.12796,0.0001,16.08014]
[1779466882115,27.43,76836.04,10.0,-0.12736,0.0001,16.02884]
[1779466882170,27.43,76844.32,10.0,-0.12654,0.0001,15.9588]
[1779466882174,27.43,76844.32,10.0,-0.12654,0.0001,15.9588]
[1779466882598,27.43,76844.32,10.0,-0.12654,0.0001,15.95878]
[1779466883472,27.43,76844.32,10.0,-0.12654,0.0001,15.95878]
[1779466884053,27.43,76858.0,10.0,-0.12519,0.0001,15.84302]
[1779466884367,27.43,76858.0,10.0,-0.12519,0.0001,15.84302]
[1779466884845,27.43,76858.0,10.0,-0.12519,0.0001,15.84302]
[1779466885074,27.43,76860.08,10.0,-0.12498,0.0001,15.82485]
[1779466885257,27.43,76860.08,10.0,-0.12498,0.0001,15.82485]
[1779466885316,27.43,76860.08,10.0,-0.12498,0.0001,15.82485]
[1779466885570,27.43,76860.08,10.0,-0.12498,0.0001,15.82485]
[1779466885608,27.43,76860.08,10.0,-0.12498,0.0001,15.82485]
[1779466885779,27.43,76860.08,10.0,-0.12498,0.0001,15.82485]
[1779466885816,27.43,76860.08,10.0,-0.12498,0.0001,15.82485]
[1779466886008,27.43,76860.08,10.0,-0.12498,0.0001,15.82485]
[1779466886045,27.43,76860.08,10.0,-0.12498,0.0001,15.82485]
[1779466886104,27.43,76869.46,10.0,-0.12406,0.0001,15.74474]
[1779466886240,27.43,76869.46,10.0,-0.12406,0.0001,15.74474]
[1779466886248,27.43,76869.46,10.0,-0.12406,0.0001,15.74474]
[1779466886284,27.43,76869.46,10.0,-0.12406,0.0001,15.74474]
[1779466886311,27.43,76869.46,10.0,-0.12406,0.0001,15.74474]
[1779466886343,27.43,76869.46,10.0,-0.12406,0.0001,15.74474]
[1779466886650,27.43,76872.43,10.0,-0.12377,0.0001,15.71974]
[1779466890914,27.42,76853.9,10.0,-0.12556,0.0001,15.87419]
[1779466891266,27.42,76853.9,10.0,-0.12556,0.0001,15.87419]
[1779466891283,27.42,76853.9,10.0,-0.12556,0.0001,15.87419]
[1779466891316,27.42,76853.9,10.0,-0.12556,0.0001,15.87419]
[1779466891674,27.42,76853.9,10.0,-0.12553,0.0001,15.8702]
[1779466893289,27.42,76850.13,10.0,-0.12589,0.0001,15.90138]
[1779466893323,27.42,76850.13,10.0,-0.12589,0.0001,15.90138]
[1779466893687,27.42,76850.6,10.0,-0.12584,0.0001,15.89675]
[1779466898670,27.42,76854.87,10.0,-0.1254,0.0001,15.85887]
[1779466898827,27.42,76854.87,10.0,-0.1254,0.0001,15.85887]
[1779466899089,27.42,76854.87,10.0,-0.1254,0.0001,15.85887]
[1779466899433,27.42,76859.67,10.0,-0.12492,0.0001,15.81751]
[1779466899731,27.42,76859.67,10.0,-0.12492,0.0001,15.81751]
[1779466904766,27.42,76866.69,10.0,-0.1242,0.0001,15.75575]
[1779466909800,27.41,76860.2,10.0,-0.12481,0.0001,15.80781]
[1779466914836,27.41,76859.32,10.0,-0.12486,0.0001,15.81249]
[1779466917246,27.41,76860.93,10.0,-0.12469,0.0001,15.7978]
[1779466917303,27.41,76860.93,10.0,-0.12469,0.0001,15.7978]
[1779466917313,27.41,76860.93,10.0,-0.12469,0.0001,15.7978]
[1779466917330,27.41,76860.93,10.0,-0.12469,0.0001,15.7978]
[1779466923567,27.4,76873.63,10.0,-0.12343,0.0001,15.68804]
[1779466929941,27.4,76866.21,10.0,-0.12411,0.0001,15.74751]
[1779466934975,27.4,76858.36,10.0,-0.12485,0.0001,15.81114]
[1779466940017,27.39,76857.45,10.0,-0.12491,0.0001,15.81605]
[1779466945051,27.39,76858.21,10.0,-0.1248,0.0001,15.80689]
[1779466950067,27.38,76856.45,10.0,-0.12494,0.0001,15.81906]
[1779466950105,27.38,76854.2,10.0,-0.12516,0.0001,15.83752]
[1779466955117,27.38,76847.6,10.0,-0.12575,0.0001,15.88746]
[1779466960152,27.38,76851.12,10.0,-0.12538,0.0001,15.85552]
[1779466965188,27.37,76850.71,10.0,-0.1254,0.0001,15.85687]
[1779466970222,27.37,76853.9,10.0,-0.12506,0.0001,15.82783]
[1779466970593,27.37,76853.9,10.0,-0.12506,0.0001,15.82783]
[1779466970603,27.37,76853.9,10.0,-0.12506,0.0001,15.82783]
[1779466970635,27.37,76853.9,10.0,-0.12506,0.0001,15.82783]
[1779466970679,27.37,76853.9,10.0,-0.12506,0.0001,15.82783]
[1779466971230,27.37,76855.65,10.0,-0.12489,0.0001,15.81265]
[1779466977126,27.37,76852.81,10.0,-0.12514,0.0001,15.83429]
[1779466978799,27.37,76852.81,10.0,-0.12514,0.0001,15.83429]
[1779466978811,27.37,76852.81,10.0,-0.12514,0.0001,15.83429]
[1779466978881,27.37,76852.81,10.0,-0.12514,0.0001,15.83429]
[1779466979038,27.37,76854.27,10.0,-0.12499,0.0001,15.8211]
[1779466984682,27.36,76855.41,10.0,-0.12486,0.0001,15.80969]
[1779466984950,27.36,76855.41,10.0,-0.12486,0.0001,15.80969]
[1779466984968,27.36,76855.41,10.0,-0.12486,0.0001,15.80969]
[1779466985004,27.36,76855.41,10.0,-0.12486,0.0001,15.80969]
[1779466985022,27.36,76855.41,10.0,-0.12486,0.0001,15.80969]
[1779466985053,27.36,76851.54,10.0,-0.12522,0.0001,15.84098]
[1779466991380,27.36,76841.88,10.0,-0.12616,0.0001,15.92158]
[1779466993151,27.36,76841.88,10.0,-0.12616,0.0001,15.92158]
[1779466993159,27.36,76841.88,10.0,-0.12616,0.0001,15.92158]
[1779466993194,27.36,76841.88,10.0,-0.12616,0.0001,15.92158]
[1779466993194,27.36,76839.88,10.0,-0.12635,0.0001,15.93815]
[1779466998309,27.36,76836.32,10.0,-0.12668,0.0001,15.96692]
[1779467001363,27.36,76832.86,10.0,-0.12702,0.0001,15.99562]
[1779467002152,27.36,76831.15,10.0,-0.12718,0.0001,16.0096]
[1779467005459,27.36,76829.65,10.0,-0.12732,0.0001,16.02148]
[1779467005470,27.36,76829.65,10.0,-0.12732,0.0001,16.02148]
[1779467007515,27.36,76829.02,10.0,-0.12738,0.0001,16.02622]
[1779467007525,27.36,76829.02,10.0,-0.12738,0.0001,16.02622]
[1779467011617,27.35,76827.22,10.0,-0.12751,0.0001,16.03568]
[1779467011625,27.35,76827.22,10.0,-0.12751,0.0001,16.03568]
[1779467012012,27.35,76826.97,10.0,-0.12753,0.0001,16.0371]
[1779467017585,27.35,76827.59,10.0,-0.12744,0.0001,16.0298]
[1779467018247,27.35,76826.61,10.0,-0.12752,0.0001,16.0362]
[1779467023269,27.34,76819.15,10.0,-0.12823,0.0001,16.09676]
[1779467028272,27.34,76810.69,10.0,-0.12903,0.0001,16.16495]
[1779467029885,27.34,76808.28,10.0,-0.12925,0.0001,16.18375]
[1779467029912,27.34,76808.28,10.0,-0.12925,0.0001,16.18375]
[1779467034916,27.33,76811.73,10.0,-0.12888,0.0001,16.15169]
[1779467040555,27.33,76815.87,10.0,-0.12842,0.0001,16.11326]
[1779467046766,27.32,76816.61,10.0,-0.12831,0.0001,16.10323]
[1779467051801,27.32,76814.72,10.0,-0.12847,0.0001,16.11663]
[1779467056835,27.32,76813.04,10.0,-0.1286,0.0001,16.12829]
[1779467061871,27.31,76807.07,10.0,-0.12917,0.0001,16.17642]
[1779467066905,27.31,76801.05,10.0,-0.12974,0.0001,16.22461]
[1779467071940,27.3,76803.24,10.0,-0.12947,0.0001,16.19994]
[1779467076977,27.3,76803.43,10.0,-0.12943,0.0001,16.19623]
[1779467082011,27.3,76799.82,10.0,-0.12977,0.0001,16.22478]
[1779467087046,27.3,76800.39,10.0,-0.12968,0.0001,16.21771]
[1779467092081,27.29,76800.49,10.0,-0.12964,0.0001,16.21441]
[1779467097976,27.29,76799.85,10.0,-0.12968,0.0001,16.21704]
[1779467100469,27.29,76798.54,10.0,-0.1298,0.0001,16.22727]
[1779467102562,27.29,76794.52,10.0,-0.13019,0.0001,16.26057]
[1779467107636,27.28,76786.49,10.0,-0.131,0.0001,16.32819]
[1779467112006,27.28,76791.51,10.0,-0.13047,0.0001,16.28407]
[1779467114689,27.28,76804.08,10.0,-0.12919,0.0001,16.17566]
[1779467121285,27.28,76795.21,10.0,-0.13006,0.0001,16.24899]
[1779467126321,27.27,76793.65,10.0,-0.13019,0.0001,16.26016]
[1779467127723,27.27,76793.51,10.0,-0.1302,0.0001,16.26094]
[1779467133369,27.27,76785.91,10.0,-0.13092,0.0001,16.32023]
[1779467138404,27.27,76794.24,10.0,-0.13006,0.0001,16.24735]
[1779467143439,27.27,76797.64,10.0,-0.12969,0.0001,16.21651]
[1779467150487,27.26,76799.44,10.0,-0.12948,0.0001,16.19884]
[1779467156342,27.26,76800.19,10.0,-0.1294,0.0001,16.19145]
[1779467161565,27.26,76807.8,10.0,-0.12861,0.0001,16.12423]
[1779467166600,27.26,76807.54,10.0,-0.12862,0.0001,16.12518]
[1779467172068,27.26,76812.53,10.0,-0.12811,0.0001,16.08168]
[1779467176725,27.25,76808.39,10.0,-0.12851,0.0001,16.11621]
[1779467182712,27.25,76811.53,10.0,-0.12818,0.0001,16.08823]
[1779467187746,27.25,76810.88,10.0,-0.12824,0.0001,16.09287]
[1779467192150,27.25,76808.93,10.0,-0.12843,0.0001,16.10892]
[1779467198824,27.25,76809.13,10.0,-0.12836,0.0001,16.10196]
[1779467203860,27.25,76808.63,10.0,-0.1284,0.0001,16.10517]
[1779467208897,27.25,76807.68,10.0,-0.12848,0.0001,16.11217]
[1779467213930,27.24,76810.11,10.0,-0.12823,0.0001,16.09043]
[1779467219971,27.24,76809.85,10.0,-0.12824,0.0001,16.09152]
[1779467223150,27.24,76809.4,10.0,-0.12828,0.0001,16.09497]
[1779467229035,27.24,76814.5,10.0,-0.12776,0.0001,16.05051]
[1779467233339,27.24,76818.43,10.0,-0.12736,0.0001,16.01639]
[1779467235397,27.24,76818.6,10.0,-0.12734,0.0001,16.01488]
[1779467241119,27.24,76812.87,10.0,-0.12791,0.0001,16.06278]
[1779467246154,27.24,76805.99,10.0,-0.12858,0.0001,16.12039]
[1779467251189,27.24,76808.97,10.0,-0.12825,0.0001,16.09061]
[1779467256224,27.24,76818.29,10.0,-0.12732,0.0001,16.01087]
[1779467257942,27.24,76818.96,10.0,-0.12725,0.0001,16.0051]
[1779467263273,27.23,76825.83,10.0,-0.12655,0.0001,15.94577]
[1779467268308,27.23,76828.12,10.0,-0.12631,0.0001,15.92472]
[1779467274352,27.23,76826.37,10.0,-0.12647,0.0001,15.93833]
[1779467274445,27.23,76825.76,10.0,-0.12652,0.0001,15.94285]
[1779467279185,27.23,76825.01,10.0,-0.1266,0.0001,15.94928]
[1779467279213,27.23,76825.01,10.0,-0.1266,0.0001,15.94928]
[1779467282566,27.23,76824.67,10.0,-0.12663,0.0001,15.95222]
[1779467282592,27.23,76824.47,10.0,-0.12665,0.0001,15.95392]
[1779467288449,27.23,76824.25,10.0,-0.12667,0.0001,15.95583]
[1779467291727,27.23,76824.07,10.0,-0.12669,0.0001,15.95737]
[1779467297515,27.23,76814.66,10.0,-0.12763,0.0001,16.03724]
[1779467302548,27.23,76808.24,10.0,-0.12826,0.0001,16.09108]
[1779467307584,27.23,76807.99,10.0,-0.12827,0.0001,16.09221]
[1779467309736,27.23,76809.53,10.0,-0.12811,0.0001,16.07871]
[1779467315639,27.23,76816.56,10.0,-0.12738,0.0001,16.01454]
[1779467316790,27.23,76816.56,10.0,-0.12738,0.0001,16.01454]
[1779467320944,27.23,76822.14,10.0,-0.12682,0.0001,15.96678]
[1779467326718,27.23,76822.92,10.0,-0.12674,0.0001,15.96024]
[1779467331753,27.22,76822.44,10.0,-0.12679,0.0001,15.96409]
[1779467335151,27.22,76825.76,10.0,-0.12646,0.0001,15.93557]
[1779467335268,27.22,76825.76,10.0,-0.12646,0.0001,15.93557]
[1779467335360,27.22,76826.4,10.0,-0.12639,0.0001,15.92958]
[1779467340815,27.22,76834.85,10.0,-0.12552,0.0001,15.85489]
[1779467342585,27.22,76834.85,10.0,-0.12552,0.0001,15.85489]
[1779467344298,27.22,76843.25,10.0,-0.12467,0.0001,15.78193]
[1779467344355,27.22,76846.22,10.0,-0.12438,0.0001,15.75626]
[1779467350595,27.22,76855.44,10.0,-0.12346,0.0001,15.67647]
[1779467353943,27.21,76857.8,10.0,-0.12321,0.0001,15.65531]
[1779467360070,27.21,76858.77,10.0,-0.1231,0.0001,15.6456]
[1779467365972,27.21,76861.51,10.0,-0.12282,0.0001,15.6212]
[1779467372035,27.21,76866.09,10.0,-0.12234,0.0001,15.57779]
[1779467377070,27.21,76864.55,10.0,-0.12248,0.0001,15.59013]
[1779467382105,27.21,76865.68,10.0,-0.12237,0.0001,15.57993]
[1779467387140,27.21,76868.35,10.0,-0.1221,0.0001,15.55697]
[1779467393182,27.21,76868.55,10.0,-0.12208,0.0001,15.55473]
[1779467398216,27.21,76869.12,10.0,-0.12202,0.0001,15.54948]
[1779467403252,27.2,76869.94,10.0,-0.12193,0.0001,15.54213]
[1779467408287,27.2,76869.55,10.0,-0.12197,0.0001,15.54503]
[1779467413323,27.2,76871.2,10.0,-0.1218,0.0001,15.53077]
[1779467418254,27.2,76872.28,10.0,-0.1217,0.0001,15.52142]
[1779467418273,27.2,76872.28,10.0,-0.1217,0.0001,15.52142]
[1779467418283,27.2,76872.13,10.0,-0.12171,0.0001,15.52264]
[1779467423392,27.2,76871.83,10.0,-0.12174,0.0001,15.52491]
[1779467428427,27.2,76871.42,10.0,-0.12177,0.0001,15.52817]
[1779467433462,27.2,76865.35,10.0,-0.12234,0.0001,15.57585]
[1779467438498,27.2,76878.96,10.0,-0.12102,0.0001,15.46077]
[1779467443533,27.2,76887.4,10.0,-0.12022,0.0001,15.39036]
[1779467448536,27.2,76884.61,10.0,-0.1205,0.0001,15.41464]
[1779467454609,27.21,76872.93,10.0,-0.12163,0.0001,15.5138]
[1779467459645,27.21,76886.3,10.0,-0.12034,0.0001,15.40107]
[1779467464680,27.21,76882.37,10.0,-0.12075,0.0001,15.43682]
[1779467469716,27.21,76882.22,10.0,-0.12077,0.0001,15.43898]
[1779467474760,27.21,76873.0,10.0,-0.12168,0.0001,15.51834]
[1779467480662,27.21,76870.88,10.0,-0.1219,0.0001,15.53795]
[1779467485833,27.22,76872.13,10.0,-0.1218,0.0001,15.52886]
[1779467490869,27.22,76874.22,10.0,-0.1216,0.0001,15.51192]
[1779467496268,27.22,76877.6,10.0,-0.12127,0.0001,15.48127]
[1779467499177,27.22,76879.23,10.0,-0.12113,0.0001,15.46857]
[1779467499183,27.22,76879.23,10.0,-0.12113,0.0001,15.46857]
[1779467499209,27.22,76879.23,10.0,-0.12113,0.0001,15.46857]
[1779467499260,27.22,76878.38,10.0,-0.12121,0.0001,15.47579]
[1779467501243,27.22,76877.5,10.0,-0.12129,0.0001,15.48325]
[1779467501300,27.22,76876.77,10.0,-0.12136,0.0001,15.48943]
[1779467507534,27.22,76886.1,10.0,-0.12047,0.0001,15.41081]
[1779467513027,27.22,76894.97,10.0,-0.11963,0.0001,15.33692]
[1779467518061,27.22,76896.46,10.0,-0.1195,0.0001,15.32524]
[1779467523095,27.22,76899.94,10.0,-0.11917,0.0001,15.29673]
[1779467528131,27.23,76900.59,10.0,-0.11912,0.0001,15.29209]
[1779467533166,27.23,76900.32,10.0,-0.11916,0.0001,15.29514]
[1779467538201,27.23,76898.64,10.0,-0.11933,0.0001,15.31018]
[1779467543236,27.23,76900.57,10.0,-0.11915,0.0001,15.29466]
[1779467544203,27.23,76900.57,10.0,-0.11915,0.0001,15.29466]
[1779467544241,27.23,76900.57,10.0,-0.11915,0.0001,15.29466]
[1779467544738,27.23,76900.39,10.0,-0.11917,0.0001,15.29633]
[1779467550627,27.23,76901.06,10.0,-0.1191,0.0001,15.29034]
[1779467556338,27.23,76894.87,10.0,-0.11968,0.0001,15.3398]
[1779467556979,27.23,76894.87,10.0,-0.11968,0.0001,15.3398]
[1779467557345,27.23,76893.73,10.0,-0.11979,0.0001,15.34949]
[1779467562381,27.23,76889.71,10.0,-0.12017,0.0001,15.38359]
[1779467567416,27.23,76893.1,10.0,-0.11985,0.0001,15.35525]
[1779467572451,27.23,76894.24,10.0,-0.11975,0.0001,15.346]
[1779467575646,27.23,76894.45,10.0,-0.11973,0.0001,15.34437]
[1779467575653,27.23,76894.45,10.0,-0.11973,0.0001,15.34437]
[1779467575689,27.23,76894.45,10.0,-0.11973,0.0001,15.34437]
[1779467575820,27.23,76894.58,10.0,-0.11972,0.0001,15.34341]
[1779467581514,27.23,76890.99,10.0,-0.12006,0.0001,15.37395]
[1779467583301,27.23,76890.87,10.0,-0.12008,0.0001,15.375]
[1779467583688,27.23,76890.87,10.0,-0.12008,0.0001,15.375]
[1779467584372,27.23,76892.66,10.0,-0.11991,0.0001,15.35994]
[1779467586069,27.23,76894.55,10.0,-0.11973,0.0001,15.34412]
[1779467586096,27.23,76894.55,10.0,-0.11973,0.0001,15.34412]
[1779467586107,27.23,76894.55,10.0,-0.11973,0.0001,15.34412]
[1779467586153,27.23,76894.55,10.0,-0.11973,0.0001,15.34412]
[1779467586549,27.23,76894.42,10.0,-0.11974,0.0001,15.34531]
[1779467588149,27.23,76896.54,10.0,-0.11954,0.0001,15.32754]
[1779467588563,27.23,76896.46,10.0,-0.11955,0.0001,15.32834]
[1779467592296,27.23,76898.58,10.0,-0.11935,0.0001,15.31087]
[1779467592304,27.23,76898.58,10.0,-0.11935,0.0001,15.31087]
[1779467592323,27.23,76898.58,10.0,-0.11935,0.0001,15.31087]
[1779467592590,27.23,76898.91,10.0,-0.11932,0.0001,15.30822]
[1779467597626,27.23,76899.81,10.0,-0.11924,0.0001,15.3012]
[1779467600568,27.23,76900.97,10.0,-0.11913,0.0001,15.29163]
[1779467600574,27.23,76900.97,10.0,-0.11913,0.0001,15.29163]
[1779467600609,27.23,76900.97,10.0,-0.11913,0.0001,15.29163]
[1779467600710,27.23,76898.58,10.0,-0.11936,0.0001,15.31222]
[1779467602627,27.23,76898.58,10.0,-0.11937,0.0001,15.3123]
[1779467602814,27.23,76894.41,10.0,-0.11976,0.0001,15.3475]
[1779467605805,27.23,76892.44,10.0,-0.11995,0.0001,15.36416]
[1779467605857,27.23,76886.82,10.0,-0.12049,0.0001,15.41156]
[1779467611725,27.23,76876.04,10.0,-0.1215,0.0001,15.49853]
[1779467614939,27.23,76875.72,10.0,-0.12153,0.0001,15.50095]
[1779467614946,27.23,76875.72,10.0,-0.12153,0.0001,15.50095]
[1779467614949,27.23,76874.92,10.0,-0.1216,0.0001,15.50745]
[1779467620787,27.23,76870.59,10.0,-0.12201,0.0001,15.54338]
[1779467625822,27.23,76866.22,10.0,-0.12243,0.0001,15.57944]
[1779467627277,27.23,76866.57,10.0,-0.12239,0.0001,15.5763]
[1779467627839,27.23,76866.52,10.0,-0.12239,0.0001,15.57637]
[1779467632873,27.23,76856.39,10.0,-0.12337,0.0001,15.66129]
[1779467637907,27.23,76856.88,10.0,-0.1233,0.0001,15.65548]
[1779467642945,27.22,76859.79,10.0,-0.123,0.0001,15.62964]
[1779467645778,27.22,76854.39,10.0,-0.12352,0.0001,15.67485]
[1779467646008,27.22,76851.29,10.0,-0.12382,0.0001,15.70084]
[1779467652011,27.22,76840.45,10.0,-0.12486,0.0001,15.79042]
[1779467657042,27.22,76838.64,10.0,-0.12502,0.0001,15.80399]
[1779467662339,27.22,76836.64,10.0,-0.12519,0.0001,15.81881]
[1779467668118,27.21,76838.24,10.0,-0.125,0.0001,15.80272]
[1779467669696,27.21,76838.24,10.0,-0.125,0.0001,15.80272]
[1779467670365,27.21,76837.02,10.0,-0.12512,0.0001,15.81269]
[1779467670417,27.21,76837.0,10.0,-0.12512,0.0001,15.81246]
[1779467677050,27.21,76836.94,10.0,-0.12508,0.0001,15.80753]
[1779467683225,27.2,76838.4,10.0,-0.1249,0.0001,15.79204]
[1779467688260,27.2,76838.12,10.0,-0.12491,0.0001,15.79248]
[1779467694302,27.2,76838.91,10.0,-0.1248,0.0001,15.78345]
[1779467699337,27.2,76839.13,10.0,-0.12476,0.0001,15.77965]
[1779467704373,27.19,76839.16,10.0,-0.12473,0.0001,15.77745]
[1779467710415,27.19,76839.9,10.0,-0.12463,0.0001,15.76882]
[1779467715450,27.19,76839.96,10.0,-0.12461,0.0001,15.76632]
[1779467720484,27.18,76832.03,10.0,-0.12536,0.0001,15.83164]
[1779467725521,27.18,76831.96,10.0,-0.12534,0.0001,15.82957]
[1779467730532,27.18,76823.13,10.0,-0.12619,0.0001,15.90273]
[1779467731671,27.18,76821.98,10.0,-0.12627,0.0001,15.90786]
[1779467731716,27.18,76821.98,10.0,-0.12627,0.0001,15.90786]
[1779467731969,27.18,76821.98,10.0,-0.12627,0.0001,15.90786]
[1779467731980,27.18,76821.98,10.0,-0.12627,0.0001,15.90786]
[1779467732068,27.18,76817.49,10.0,-0.12672,0.0001,15.94613]
[1779467735594,27.18,76804.12,10.0,-0.12805,0.0001,16.06019]
[1779467740644,27.18,76808.71,10.0,-0.12759,0.0001,16.02054]
[1779467743826,27.18,76801.61,10.0,-0.1283,0.0001,16.08093]
[1779467743861,27.18,76801.61,10.0,-0.1283,0.0001,16.08093]
[1779467749706,27.17,76806.09,10.0,-0.12784,0.0001,16.04147]
[1779467751491,27.17,76806.02,10.0,-0.12784,0.0001,16.04195]
[1779467752310,27.17,76807.19,10.0,-0.12772,0.0001,16.03184]
[1779467757763,27.17,76811.92,10.0,-0.12724,0.0001,15.99111]
[1779467764385,27.17,76812.09,10.0,-0.12723,0.0001,15.98944]
[1779467769847,27.17,76817.3,10.0,-0.1267,0.0001,15.94494]
[1779467774882,27.17,76820.55,10.0,-0.12638,0.0001,15.91737]
[1779467779917,27.17,76819.84,10.0,-0.12645,0.0001,15.92354]
[1779467781009,27.17,76819.84,10.0,-0.12645,0.0001,15.92354]
[1779467785116,27.17,76807.91,10.0,-0.12764,0.0001,16.02499]
[1779467795024,27.17,76818.37,10.0,-0.12657,0.0001,15.93153]
[1779467797401,27.17,76818.88,10.0,-0.12651,0.0001,15.92711]
[1779467798043,27.17,76818.21,10.0,-0.12658,0.0001,15.93279]
[1779467803079,27.17,76811.61,10.0,-0.12724,0.0001,15.98875]
[1779467805593,27.17,76809.99,10.0,-0.12739,0.0001,16.00232]
[1779467805600,27.17,76809.99,10.0,-0.12739,0.0001,16.00232]
[1779467806099,27.17,76809.53,10.0,-0.12744,0.0001,16.00612]
[1779467811134,27.17,76813.47,10.0,-0.12704,0.0001,15.97192]
[1779467811735,27.17,76813.47,10.0,-0.12704,0.0001,15.97192]
[1779467817176,27.17,76824.18,10.0,-0.12597,0.0001,15.88071]
[1779467822211,27.17,76824.26,10.0,-0.12597,0.0001,15.88004]
[1779467823239,27.17,76823.89,10.0,-0.126,0.0001,15.88319]
[1779467826075,27.17,76834.92,10.0,-0.12491,0.0001,15.78942]
[1779467826176,27.17,76836.98,10.0,-0.12471,0.0001,15.77204]
[1779467831274,27.17,76837.04,10.0,-0.12471,0.0001,15.77234]
[1779467836308,27.17,76836.45,10.0,-0.12477,0.0001,15.77711]
[1779467841344,27.17,76840.29,10.0,-0.12438,0.0001,15.74374]
[1779467846623,27.17,76843.0,10.0,-0.1241,0.0001,15.71934]
[1779467846692,27.17,76844.37,10.0,-0.12396,0.0001,15.7073]
[1779467851414,27.17,76856.78,10.0,-0.12271,0.0001,15.59705]
[1779467856449,27.16,76860.09,10.0,-0.12238,0.0001,15.56801]
[1779467861483,27.16,76865.49,10.0,-0.12185,0.0001,15.52165]
[1779467868533,27.16,76865.3,10.0,-0.12186,0.0001,15.52274]
[1779467873568,27.16,76870.83,10.0,-0.12132,0.0001,15.47561]
[1779467874657,27.16,76870.83,10.0,-0.12132,0.0001,15.47561]
[1779467874659,27.16,76871.4,10.0,-0.12127,0.0001,15.4708]
[1779467878100,27.16,76872.19,10.0,-0.12119,0.0001,15.46417]
[1779467878133,27.16,76872.19,10.0,-0.12119,0.0001,15.46417]
[1779467885655,27.16,76874.34,10.0,-0.12099,0.0001,15.44665]
[1779467890689,27.16,76876.34,10.0,-0.1208,0.0001,15.43037]
[1779467895724,27.17,76874.89,10.0,-0.12095,0.0001,15.44332]
[1779467900761,27.17,76873.23,10.0,-0.12112,0.0001,15.45802]
[1779467905796,27.17,76871.75,10.0,-0.12127,0.0001,15.47111]
[1779467910829,27.17,76870.81,10.0,-0.12137,0.0001,15.47964]
[1779467916871,27.17,76870.27,10.0,-0.1214,0.0001,15.48147]
[1779467921906,27.17,76868.22,10.0,-0.12161,0.0001,15.49938]
[1779467926946,27.17,76864.48,10.0,-0.12198,0.0001,15.53149]
[1779467931979,27.17,76860.04,10.0,-0.12241,0.0001,15.56923]
[1779467932956,27.17,76860.04,10.0,-0.12241,0.0001,15.56923]
[1779467932984,27.17,76859.85,10.0,-0.12243,0.0001,15.57085]
[1779467937053,27.17,76858.29,10.0,-0.12258,0.0001,15.58406]
[1779467937140,27.17,76858.66,10.0,-0.12254,0.0001,15.58091]
[1779467943054,27.17,76861.08,10.0,-0.12231,0.0001,15.56041]
[1779467944608,27.17,76861.13,10.0,-0.1223,0.0001,15.56]
[1779467945069,27.17,76860.64,10.0,-0.12235,0.0001,15.56418]
[1779467947081,27.17,76844.38,10.0,-0.12394,0.0001,15.70212]
[1779467952116,27.17,76844.28,10.0,-0.12394,0.0001,15.70187]
[1779467957152,27.17,76845.34,10.0,-0.12382,0.0001,15.69165]
[1779467962198,27.17,76842.49,10.0,-0.12408,0.0001,15.71444]
[1779467967225,27.16,76838.65,10.0,-0.12444,0.0001,15.74563]
[1779467973267,27.16,76836.02,10.0,-0.12465,0.0001,15.76235]
[1779467978305,27.16,76835.97,10.0,-0.12463,0.0001,15.7603]
[1779467983339,27.15,76836.19,10.0,-0.12459,0.0001,15.75626]
[1779467989381,27.15,76836.75,10.0,-0.1245,0.0001,15.74886]
[1779467995423,27.15,76836.88,10.0,-0.12446,0.0001,15.74493]
[1779468001465,27.14,76837.57,10.0,-0.12436,0.0001,15.73622]
[1779468006499,27.14,76836.65,10.0,-0.12442,0.0001,15.74157]
[1779468013549,27.14,76838.06,10.0,-0.12424,0.0001,15.72617]
[1779468018584,27.13,76843.08,10.0,-0.12372,0.0001,15.68148]
[1779468021503,27.13,76843.4,10.0,-0.12369,0.0001,15.67803]
[1779468021606,27.13,76848.04,10.0,-0.12323,0.0001,15.63827]
[1779468022562,27.13,76848.04,10.0,-0.12323,0.0001,15.63827]
[1779468023299,27.13,76848.04,10.0,-0.12323,0.0001,15.63827]
[1779468028653,27.13,76854.67,10.0,-0.12256,0.0001,15.58023]
[1779468029487,27.13,76854.67,10.0,-0.12256,0.0001,15.58023]
[1779468029502,27.13,76854.67,10.0,-0.12256,0.0001,15.58023]
[1779468029520,27.13,76854.67,10.0,-0.12256,0.0001,15.58023]
[1779468029663,27.13,76855.87,10.0,-0.12244,0.0001,15.56982]
[1779468034699,27.13,76857.57,10.0,-0.12226,0.0001,15.55281]
[1779468037741,27.13,76858.28,10.0,-0.1222,0.0001,15.54719]
[1779468037747,27.13,76858.28,10.0,-0.1222,0.0001,15.54719]
[1779468037771,27.13,76858.28,10.0,-0.1222,0.0001,15.54719]
[1779468038010,27.13,76858.66,10.0,-0.12216,0.0001,15.54417]
[1779468039789,27.13,76858.66,10.0,-0.12216,0.0001,15.54417]
[1779468040114,27.13,76861.75,10.0,-0.12186,0.0001,15.51766]
[1779468045774,27.13,76862.67,10.0,-0.12176,0.0001,15.50931]
[1779468050809,27.13,76862.75,10.0,-0.12175,0.0001,15.50829]
[1779468059881,27.13,76862.56,10.0,-0.12177,0.0001,15.50943]
[1779468064910,27.13,76855.52,10.0,-0.12244,0.0001,15.56861]
[1779468069946,27.13,76860.06,10.0,-0.122,0.0001,15.52949]
[1779468075003,27.13,76862.12,10.0,-0.12179,0.0001,15.51163]
[1779468075145,27.13,76862.12,10.0,-0.12179,0.0001,15.51163]
[1779468075223,27.13,76866.23,10.0,-0.12139,0.0001,15.47668]
[1779468076245,27.13,76866.23,10.0,-0.12139,0.0001,15.47668]
[1779468076742,27.13,76870.17,10.0,-0.12101,0.0001,15.44324]
[1779468082047,27.13,76869.77,10.0,-0.12105,0.0001,15.44668]
[1779468082909,27.13,76869.77,10.0,-0.12105,0.0001,15.44668]
[1779468083209,27.13,76868.65,10.0,-0.12116,0.0001,15.45621]
[1779468085019,27.13,76868.65,10.0,-0.12116,0.0001,15.45624]
[1779468085175,27.13,76868.65,10.0,-0.12116,0.0001,15.45624]
[1779468085207,27.13,76867.8,10.0,-0.12124,0.0001,15.46348]
[1779468091111,27.13,76874.23,10.0,-0.1206,0.0001,15.40598]
[1779468096146,27.13,76870.86,10.0,-0.12094,0.0001,15.43513]
[1779468101180,27.13,76869.48,10.0,-0.12107,0.0001,15.44724]
[1779468104315,27.13,76869.28,10.0,-0.1211,0.0001,15.44914]
[1779468104372,27.13,76867.68,10.0,-0.12125,0.0001,15.46281]
[1779468112261,27.13,76862.63,10.0,-0.12174,0.0001,15.50601]
[1779468117305,27.13,76862.94,10.0,-0.12172,0.0001,15.50354]
[1779468117817,27.13,76862.94,10.0,-0.12172,0.0001,15.50354]
[1779468118137,27.13,76862.94,10.0,-0.12172,0.0001,15.50354]
[1779468118312,27.13,76864.33,10.0,-0.12158,0.0001,15.49178]
[1779468123347,27.13,76863.2,10.0,-0.1217,0.0001,15.5017]
[1779468128088,27.13,76866.2,10.0,-0.12141,0.0001,15.47647]
[1779468128466,27.13,76866.13,10.0,-0.12142,0.0001,15.47723]
[1779468132215,27.13,76866.39,10.0,-0.12139,0.0001,15.47521]
[1779468132426,27.13,76866.39,10.0,-0.12139,0.0001,15.47521]
[1779468132515,27.13,76866.84,10.0,-0.12135,0.0001,15.47157]
[1779468138454,27.13,76867.29,10.0,-0.12131,0.0001,15.46842]
[1779468144496,27.13,76866.76,10.0,-0.12137,0.0001,15.4736]
[1779468149532,27.13,76865.55,10.0,-0.1215,0.0001,15.48434]
[1779468155430,27.13,76865.63,10.0,-0.12147,0.0001,15.48076]
[1779468158941,27.13,76865.18,10.0,-0.12152,0.0001,15.48489]
[1779468159215,27.14,76864.61,10.0,-0.12158,0.0001,15.48982]
[1779468161003,27.14,76864.61,10.0,-0.12158,0.0001,15.48992]
[1779468161013,27.14,76864.61,10.0,-0.12158,0.0001,15.48992]
[1779468161034,27.14,76864.61,10.0,-0.12158,0.0001,15.48992]
[1779468161067,27.14,76864.61,10.0,-0.12158,0.0001,15.48992]
[1779468161166,27.14,76864.59,10.0,-0.12158,0.0001,15.49019]
[1779468166654,27.14,76858.46,10.0,-0.1222,0.0001,15.54431]
[1779468169225,27.14,76858.6,10.0,-0.12219,0.0001,15.5435]
[1779468169235,27.14,76858.6,10.0,-0.12219,0.0001,15.5435]
[1779468169266,27.14,76858.6,10.0,-0.12219,0.0001,15.5435]
[1779468169345,27.14,76858.74,10.0,-0.12218,0.0001,15.54268]
[1779468171283,27.14,76858.74,10.0,-0.12218,0.0001,15.54306]
[1779468171335,27.14,76858.44,10.0,-0.12221,0.0001,15.54562]
[1779468176788,27.14,76860.14,10.0,-0.12205,0.0001,15.5312]
[1779468182766,27.14,76860.94,10.0,-0.12197,0.0001,15.52418]
[1779468188808,27.14,76863.43,10.0,-0.12172,0.0001,15.50273]
[1779468193844,27.14,76862.04,10.0,-0.12185,0.0001,15.5142]
[1779468198349,27.14,76848.3,10.0,-0.12318,0.0001,15.6301]
[1779468203914,27.13,76838.93,10.0,-0.12408,0.0001,15.70796]
[1779468208949,27.13,76835.64,10.0,-0.12439,0.0001,15.73418]
[1779468213984,27.13,76834.15,10.0,-0.12449,0.0001,15.74139]
[1779468219019,27.13,76828.32,10.0,-0.12504,0.0001,15.78914]
[1779468225921,27.12,76828.64,10.0,-0.12498,0.0001,15.78345]
[1779468232111,27.12,76827.43,10.0,-0.12507,0.0001,15.7912]
[1779468237147,27.12,76828.7,10.0,-0.12492,0.0001,15.77823]
[1779468242180,27.11,76830.85,10.0,-0.12468,0.0001,15.75777]
[1779468247216,27.11,76832.48,10.0,-0.1245,0.0001,15.74186]
[1779468252251,27.11,76839.12,10.0,-0.12383,0.0001,15.68369]
[1779468257285,27.11,76837.11,10.0,-0.12401,0.0001,15.69927]
[1779468262321,27.11,76837.53,10.0,-0.12395,0.0001,15.69404]
[1779468267356,27.1,76838.49,10.0,-0.12383,0.0001,15.68422]
[1779468269896,27.1,76838.92,10.0,-0.12378,0.0001,15.67992]
[1779468269903,27.1,76838.92,10.0,-0.12378,0.0001,15.67992]
[1779468269936,27.1,76838.92,10.0,-0.12378,0.0001,15.67992]
[1779468270034,27.1,76838.92,10.0,-0.12378,0.0001,15.67992]
[1779468270380,27.1,76838.94,10.0,-0.12378,0.0001,15.67943]
[1779468275412,27.1,76839.12,10.0,-0.12374,0.0001,15.67428]
[1779468280244,27.1,76835.92,10.0,-0.12405,0.0001,15.70166]
[1779468282206,27.1,76825.05,10.0,-0.12512,0.0001,15.79362]
[1779468282212,27.1,76825.05,10.0,-0.12512,0.0001,15.79362]
[1779468282226,27.1,76825.05,10.0,-0.12512,0.0001,15.79362]
[1779468282252,27.1,76825.05,10.0,-0.12512,0.0001,15.79362]
[1779468282583,27.1,76824.82,10.0,-0.12514,0.0001,15.79513]
[1779468284268,27.1,76824.82,10.0,-0.12513,0.0001,15.79466]
[1779468284480,27.1,76821.62,10.0,-0.12544,0.0001,15.82151]
[1779468289515,27.1,76822.9,10.0,-0.12529,0.0001,15.80813]
[1779468294549,27.09,76823.68,10.0,-0.12518,0.0001,15.79899]
[1779468298662,27.09,76823.61,10.0,-0.12518,0.0001,15.79861]
[1779468298670,27.09,76823.61,10.0,-0.12518,0.0001,15.79861]
[1779468298698,27.09,76823.61,10.0,-0.12518,0.0001,15.79861]
[1779468298715,27.09,76823.61,10.0,-0.12517,0.0001,15.79762]
[1779468299586,27.09,76823.38,10.0,-0.12519,0.0001,15.79909]
[1779468304623,27.09,76827.23,10.0,-0.1248,0.0001,15.76552]
[1779468306868,27.09,76830.26,10.0,-0.12449,0.0001,15.73947]
[1779468306881,27.09,76830.26,10.0,-0.12449,0.0001,15.73947]
[1779468306902,27.09,76830.26,10.0,-0.12449,0.0001,15.73947]
[1779468307640,27.09,76834.36,10.0,-0.12409,0.0001,15.70443]
[1779468308911,27.09,76835.32,10.0,-0.12399,0.0001,15.69622]
[1779468309656,27.09,76836.2,10.0,-0.1239,0.0001,15.68799]
[1779468314688,27.08,76835.83,10.0,-0.12392,0.0001,15.68941]
[1779468319723,27.08,76836.71,10.0,-0.12381,0.0001,15.68025]
[1779468324759,27.08,76840.43,10.0,-0.12343,0.0001,15.6473]
[1779468329793,27.08,76839.38,10.0,-0.12352,0.0001,15.65501]
[1779468334829,27.08,76839.31,10.0,-0.12349,0.0001,15.65093]
[1779468338857,27.08,76824.51,10.0,-0.12494,0.0001,15.77591]
[1779468343891,27.07,76822.16,10.0,-0.12515,0.0001,15.7939]
[1779468348928,27.07,76822.44,10.0,-0.1251,0.0001,15.78947]
[1779468353961,27.07,76821.85,10.0,-0.12513,0.0001,15.79226]
[1779468358997,27.06,76826.31,10.0,-0.12467,0.0001,15.7523]
[1779468364032,27.06,76823.14,10.0,-0.12496,0.0001,15.77741]
[1779468369067,27.06,76825.48,10.0,-0.1247,0.0001,15.75547]
[1779468374166,27.06,76833.2,10.0,-0.12392,0.0001,15.68814]
[1779468374198,27.06,76833.2,10.0,-0.12392,0.0001,15.68814]
[1779468374383,27.06,76833.2,10.0,-0.12392,0.0001,15.68814]
[1779468374464,27.06,76833.2,10.0,-0.12392,0.0001,15.68814]
[1779468374661,27.06,76833.2,10.0,-0.12392,0.0001,15.68814]
[1779468374741,27.06,76844.79,10.0,-0.12278,0.0001,15.58885]
[1779468379172,27.06,76863.34,10.0,-0.12097,0.0001,15.43083]
[1779468384173,27.06,76865.28,10.0,-0.12079,0.0001,15.41488]
[1779468388226,27.06,76865.58,10.0,-0.12076,0.0001,15.41277]
[1779468389053,27.06,76870.25,10.0,-0.12031,0.0001,15.37311]
[1779468389065,27.06,76870.25,10.0,-0.12031,0.0001,15.37311]
[1779468389091,27.06,76870.25,10.0,-0.12031,0.0001,15.37311]
[1779468389382,27.06,76878.38,10.0,-0.11953,0.0001,15.30423]
[1779468395251,27.06,76883.59,10.0,-0.11902,0.0001,15.25752]
[1779468399302,27.06,76874.61,10.0,-0.11988,0.0001,15.33345]
[1779468399309,27.06,76874.61,10.0,-0.11988,0.0001,15.33345]
[1779468399325,27.06,76874.61,10.0,-0.11988,0.0001,15.33345]
[1779468399411,27.06,76873.26,10.0,-0.12,0.0001,15.34437]
[1779468401351,27.06,76873.26,10.0,-0.12,0.0001,15.34383]
[1779468401367,27.06,76873.26,10.0,-0.12,0.0001,15.34383]
[1779468401397,27.06,76873.16,10.0,-0.12,0.0001,15.34413]
[1779468402389,27.06,76873.16,10.0,-0.12,0.0001,15.34413]
[1779468403412,27.06,76872.93,10.0,-0.12002,0.0001,15.34553]
[1779468403419,27.06,76872.93,10.0,-0.12002,0.0001,15.34553]
[1779468403445,27.06,76872.93,10.0,-0.12002,0.0001,15.34553]
[1779468403507,27.06,76872.82,10.0,-0.12002,0.0001,15.34592]
[1779468407450,27.05,76871.82,10.0,-0.12011,0.0001,15.35351]
[1779468408656,27.05,76871.35,10.0,-0.12015,0.0001,15.35731]
[1779468411617,27.05,76878.53,10.0,-0.11945,0.0001,15.29594]
[1779468411623,27.05,76878.53,10.0,-0.11945,0.0001,15.29594]
[1779468411643,27.05,76878.53,10.0,-0.11945,0.0001,15.29594]
[1779468411709,27.05,76878.71,10.0,-0.11943,0.0001,15.29416]
[1779468413694,27.05,76878.71,10.0,-0.11943,0.0001,15.29405]
[1779468413729,27.05,76878.71,10.0,-0.11943,0.0001,15.29405]
[1779468413741,27.05,76879.61,10.0,-0.11935,0.0001,15.28631]
[1779468415778,27.05,76879.61,10.0,-0.11934,0.0001,15.28621]
[1779468415859,27.05,76877.99,10.0,-0.1195,0.0001,15.29975]
[1779468421439,27.05,76872.76,10.0,-0.12,0.0001,15.34354]
[1779468426476,27.05,76871.47,10.0,-0.12011,0.0001,15.35361]
[1779468429696,27.05,76864.69,10.0,-0.12076,0.0001,15.41081]
[1779468429706,27.05,76863.53,10.0,-0.12087,0.0001,15.42043]
[1779468430145,27.05,76863.53,10.0,-0.12087,0.0001,15.42043]
[1779468430503,27.05,76863.53,10.0,-0.12087,0.0001,15.4202]
[1779468435539,27.05,76858.65,10.0,-0.12133,0.0001,15.46047]
[1779468440573,27.05,76856.54,10.0,-0.12152,0.0001,15.4772]
[1779468445609,27.04,76858.91,10.0,-0.12128,0.0001,15.45587]
[1779468450642,27.04,76860.58,10.0,-0.1211,0.0001,15.4406]
[1779468455679,27.04,76862.12,10.0,-0.12092,0.0001,15.42301]
[1779468456857,27.04,76862.12,10.0,-0.12092,0.0001,15.42301]
[1779468456863,27.04,76862.12,10.0,-0.12092,0.0001,15.42301]
[1779468457693,27.04,76863.09,10.0,-0.12082,0.0001,15.41436]
[1779468462728,27.04,76863.92,10.0,-0.12073,0.0001,15.4063]
[1779468467131,27.04,76864.0,10.0,-0.12072,0.0001,15.40522]
[1779468467141,27.04,76864.0,10.0,-0.12072,0.0001,15.40522]
[1779468467170,27.04,76864.58,10.0,-0.12065,0.0001,15.39968]
[1779468472804,27.04,76868.18,10.0,-0.12029,0.0001,15.36796]
[1779468477839,27.04,76867.0,10.0,-0.1204,0.0001,15.37701]
[1779468482868,27.03,76866.48,10.0,-0.12043,0.0001,15.38017]
[1779468487903,27.03,76871.76,10.0,-0.11991,0.0001,15.33434]
[1779468492938,27.03,76871.7,10.0,-0.11991,0.0001,15.33401]
[1779468493817,27.03,76871.7,10.0,-0.11991,0.0001,15.33401]
[1779468493823,27.03,76871.7,10.0,-0.11991,0.0001,15.33401]
[1779468493947,27.03,76871.84,10.0,-0.11989,0.0001,15.33265]
[1779468494604,27.03,76871.84,10.0,-0.11989,0.0001,15.33265]
[1779468494618,27.03,76871.84,10.0,-0.11989,0.0001,15.33265]
[1779468494953,27.03,76871.56,10.0,-0.11992,0.0001,15.33485]
[1779468499987,27.03,76872.95,10.0,-0.11977,0.0001,15.32223]
[1779468502029,27.03,76873.11,10.0,-0.11976,0.0001,15.32071]
[1779468502036,27.03,76873.11,10.0,-0.11976,0.0001,15.32071]
[1779468502057,27.03,76873.11,10.0,-0.11976,0.0001,15.32071]
[1779468502104,27.03,76873.51,10.0,-0.11972,0.0001,15.31715]
[1779468504086,27.03,76873.51,10.0,-0.11972,0.0001,15.31699]
[1779468504113,27.03,76873.51,10.0,-0.11972,0.0001,15.31699]
[1779468504214,27.03,76874.97,10.0,-0.11957,0.0001,15.30407]
[1779468506128,27.03,76873.96,10.0,-0.11966,0.0001,15.31215]
[1779468506182,27.03,76873.67,10.0,-0.11968,0.0001,15.31413]
[1779468508187,27.03,76872.51,10.0,-0.11979,0.0001,15.32338]
[1779468508195,27.03,76872.51,10.0,-0.11979,0.0001,15.32338]
[1779468508209,27.03,76872.51,10.0,-0.11979,0.0001,15.32338]
[1779468508290,27.03,76871.43,10.0,-0.11989,0.0001,15.33255]
[1779468513790,27.03,76872.74,10.0,-0.11974,0.0001,15.31753]
[1779468516407,27.03,76876.34,10.0,-0.11939,0.0001,15.28678]
[1779468516414,27.03,76876.34,10.0,-0.11939,0.0001,15.28678]
[1779468516424,27.03,76876.34,10.0,-0.11939,0.0001,15.28678]
[1779468516505,27.03,76881.87,10.0,-0.11886,0.0001,15.23987]
[1779468518459,27.03,76881.68,10.0,-0.11888,0.0001,15.24151]
[1779468518488,27.03,76881.68,10.0,-0.11888,0.0001,15.24151]
[1779468518503,27.03,76881.57,10.0,-0.11889,0.0001,15.24246]
[1779468520516,27.03,76881.57,10.0,-0.11889,0.0001,15.24211]
[1779468520528,27.03,76881.33,10.0,-0.1189,0.0001,15.2438]
[1779468522562,27.03,76881.33,10.0,-0.1189,0.0001,15.24345]
[1779468522569,27.03,76881.33,10.0,-0.1189,0.0001,15.24345]
[1779468522592,27.03,76881.33,10.0,-0.1189,0.0001,15.24345]
[1779468522662,27.02,76880.75,10.0,-0.11895,0.0001,15.24803]
[1779468528185,27.02,76880.65,10.0,-0.11896,0.0001,15.24825]
[1779468530820,27.02,76880.3,10.0,-0.11899,0.0001,15.25125]
[1779468530828,27.02,76880.3,10.0,-0.11899,0.0001,15.25125]
[1779468530862,27.02,76880.3,10.0,-0.11899,0.0001,15.25125]
[1779468530919,27.02,76880.51,10.0,-0.11897,0.0001,15.24948]
[1779468532862,27.02,76880.51,10.0,-0.11897,0.0001,15.2495]
[1779468532889,27.02,76880.51,10.0,-0.11897,0.0001,15.2495]
[1779468532923,27.02,76877.16,10.0,-0.11929,0.0001,15.27796]
[1779468534910,27.02,76877.16,10.0,-0.11929,0.0001,15.27796]
[1779468535352,27.02,76876.04,10.0,-0.1194,0.0001,15.28742]
[1779468541276,27.02,76871.85,10.0,-0.1198,0.0001,15.32273]
[1779468546796,27.02,76871.47,10.0,-0.11983,0.0001,15.32558]
[1779468552132,27.02,76864.31,10.0,-0.12051,0.0001,15.38545]
[1779468558395,27.02,76868.18,10.0,-0.12012,0.0001,15.35115]
[1779468563429,27.02,76870.2,10.0,-0.11992,0.0001,15.3331]
[1779468568465,27.02,76873.49,10.0,-0.11959,0.0001,15.30444]
[1779468573499,27.02,76877.71,10.0,-0.11915,0.0001,15.26389]
[1779468578535,27.01,76879.49,10.0,-0.11896,0.0001,15.24665]
[1779468583570,27.01,76876.03,10.0,-0.11927,0.0001,15.27392]
[1779468584203,27.01,76876.03,10.0,-0.11927,0.0001,15.27392]
[1779468584209,27.01,76876.03,10.0,-0.11927,0.0001,15.27392]
[1779468584577,27.01,76876.26,10.0,-0.11924,0.0001,15.27154]
[1779468589613,27.01,76876.74,10.0,-0.11918,0.0001,15.26652]
[1779468590082,27.01,76876.74,10.0,-0.11918,0.0001,15.26652]
[1779468590103,27.01,76876.74,10.0,-0.11918,0.0001,15.26652]
[1779468590620,27.01,76877.32,10.0,-0.11913,0.0001,15.26157]
[1779468593530,27.01,76877.22,10.0,-0.11914,0.0001,15.26241]
[1779468594456,27.01,76877.75,10.0,-0.11908,0.0001,15.25791]
[1779468594463,27.01,76877.75,10.0,-0.11908,0.0001,15.25791]
[1779468594482,27.01,76877.75,10.0,-0.11908,0.0001,15.25791]
[1779468594960,27.01,76877.41,10.0,-0.11912,0.0001,15.26081]
[1779468595534,27.01,76877.41,10.0,-0.11912,0.0001,15.26081]
[1779468596661,27.01,76877.41,10.0,-0.11912,0.0001,15.26082]
[1779468601697,27.01,76877.66,10.0,-0.11908,0.0001,15.25763]
[1779468603308,27.01,76877.7,10.0,-0.11907,0.0001,15.25694]
[1779468608839,27.01,76885.91,10.0,-0.11827,0.0001,15.18578]
[1779468612954,27.0,76891.75,10.0,-0.1177,0.0001,15.13546]
[1779468612991,27.0,76891.75,10.0,-0.1177,0.0001,15.13546]
[1779468613003,27.0,76891.69,10.0,-0.11771,0.0001,15.13563]
[1779468618989,27.0,76892.37,10.0,-0.11765,0.0001,15.13026]
[1779468623239,27.01,76896.05,10.0,-0.11731,0.0001,15.10003]
[1779468623855,27.01,76897.01,10.0,-0.11722,9e-05,15.09209]
[1779468627336,27.01,76899.62,10.0,-0.11696,9e-05,15.06954]
[1779468627354,27.01,76899.62,10.0,-0.11696,9e-05,15.06954]
[1779468627885,27.0,76898.97,10.0,-0.11702,9e-05,15.0749]
[1779468632998,27.01,76901.35,10.0,-0.11679,9e-05,15.05229]
[1779468633064,27.01,76902.78,10.0,-0.11666,9e-05,15.04074]
[1779468637636,27.01,76903.91,10.0,-0.11656,9e-05,15.03205]
[1779468637673,27.01,76903.91,10.0,-0.11656,9e-05,15.03205]
[1779468637954,27.01,76904.01,10.0,-0.11655,9e-05,15.03149]
[1779468638332,27.01,76904.01,10.0,-0.11655,9e-05,15.03149]
[1779468638386,27.01,76904.01,10.0,-0.11655,9e-05,15.03149]
[1779468638961,27.01,76905.74,10.0,-0.11639,9e-05,15.01678]
[1779468639690,27.01,76905.74,10.0,-0.11639,9e-05,15.01678]
[1779468639968,27.01,76905.74,10.0,-0.11639,9e-05,15.01672]
[1779468645005,27.01,76906.66,10.0,-0.1163,9e-05,15.00867]
[1779468650039,27.01,76906.3,10.0,-0.11633,9e-05,15.01143]
[1779468657086,27.01,76907.08,10.0,-0.11625,9e-05,15.00458]
[1779468662130,27.01,76903.8,10.0,-0.11656,9e-05,15.03203]
[1779468667159,27.01,76906.88,10.0,-0.11627,9e-05,15.00594]
[1779468668980,27.01,76906.88,10.0,-0.11627,9e-05,15.00594]
[1779468669487,27.01,76907.75,10.0,-0.11619,9e-05,14.99861]
[1779468671910,27.01,76908.3,10.0,-0.11614,9e-05,14.99401]
[1779468672567,27.01,76910.11,10.0,-0.11597,9e-05,14.97876]
[1779468672601,27.01,76912.05,10.0,-0.11578,9e-05,14.96242]
[1779468679125,27.01,76913.59,10.0,-0.11564,9e-05,14.94994]
[1779468684279,27.01,76915.26,10.0,-0.11549,9e-05,14.93643]
[1779468689891,27.01,76923.0,10.0,-0.11478,9e-05,14.8719]
[1779468695357,27.01,76922.26,10.0,-0.11484,9e-05,14.87583]
[1779468697229,27.01,76922.72,10.0,-0.11479,9e-05,14.87212]
[1779468697263,27.01,76922.72,10.0,-0.11479,9e-05,14.87212]
[1779468697562,27.01,76923.5,10.0,-0.11472,9e-05,14.86571]
[1779468703416,27.02,76924.07,10.0,-0.11471,9e-05,14.86418]
[1779468705457,27.02,76923.52,10.0,-0.11476,9e-05,14.86935]
[1779468705498,27.02,76923.52,10.0,-0.11476,9e-05,14.86935]
[1779468705531,27.02,76920.21,10.0,-0.11508,9e-05,14.89777]
[1779468711470,27.02,76915.43,10.0,-0.11553,9e-05,14.93859]
[1779468716505,27.02,76913.32,10.0,-0.11573,9e-05,14.9564]
[1779468721539,27.02,76915.46,10.0,-0.11553,9e-05,14.93824]
[1779468726089,27.02,76915.94,10.0,-0.11548,9e-05,14.93415]
[1779468726108,27.02,76915.94,10.0,-0.11548,9e-05,14.93415]
[1779468726140,27.02,76916.24,10.0,-0.11546,9e-05,14.93196]
[1779468731614,27.02,76919.34,10.0,-0.11519,9e-05,14.90775]
[1779468734361,27.02,76920.26,10.0,-0.11511,9e-05,14.9008]
[1779468734635,27.02,76920.88,10.0,-0.11506,9e-05,14.89598]
[1779468739669,27.02,76920.86,10.0,-0.11507,9e-05,14.89708]
[1779468744706,27.02,76920.38,10.0,-0.11512,9e-05,14.90129]
[1779468749746,27.02,76919.41,10.0,-0.11521,9e-05,14.90938]
[1779468754775,27.02,76918.4,10.0,-0.11528,9e-05,14.91444]
[1779468756675,27.02,76915.65,10.0,-0.11554,9e-05,14.93763]
[1779468761826,27.02,76912.53,10.0,-0.11583,9e-05,14.96362]
[1779468765241,27.02,76910.22,10.0,-0.11604,9e-05,14.98291]
[1779468770888,27.02,76913.58,10.0,-0.11572,9e-05,14.95423]
[1779468775924,27.02,76912.38,10.0,-0.11583,9e-05,14.96434]
[1779468781967,27.02,76912.31,10.0,-0.11584,9e-05,14.9649]
[1779468787006,27.02,76914.98,10.0,-0.11559,9e-05,14.94243]
[1779468789899,27.02,76916.55,10.0,-0.11544,9e-05,14.92929]
[1779468789925,27.02,76916.55,10.0,-0.11544,9e-05,14.92929]
[1779468790027,27.02,76917.09,10.0,-0.11539,9e-05,14.92481]
[1779468795062,27.03,76920.05,10.0,-0.11514,9e-05,14.90222]
[1779468797548,27.03,76921.72,10.0,-0.115,9e-05,14.88913]
[1779468797683,27.03,76921.72,10.0,-0.115,9e-05,14.88913]
[1779468797723,27.03,76921.72,10.0,-0.115,9e-05,14.88913]
[1779468797919,27.03,76921.72,10.0,-0.115,9e-05,14.88913]
[1779468798108,27.03,76921.72,10.0,-0.115,9e-05,14.88913]
[1779468798117,27.03,76921.72,10.0,-0.115,9e-05,14.88913]
[1779468798146,27.03,76921.59,10.0,-0.11501,9e-05,14.89073]
[1779468799026,27.03,76921.59,10.0,-0.11501,9e-05,14.89073]
[1779468802224,27.03,76920.87,10.0,-0.11509,9e-05,14.89754]
[1779468802232,27.03,76920.87,10.0,-0.11509,9e-05,14.89754]
[1779468803118,27.03,76921.13,10.0,-0.11507,9e-05,14.89558]
[1779468808154,27.03,76921.29,10.0,-0.11508,9e-05,14.89672]
[1779468812508,27.03,76921.0,10.0,-0.11511,9e-05,14.8977]
[1779468812515,27.03,76921.0,10.0,-0.11511,9e-05,14.8977]
[1779468812540,27.03,76921.0,10.0,-0.11511,9e-05,14.8977]
[1779468813189,27.03,76920.66,10.0,-0.11515,9e-05,14.90116]
[1779468818224,27.04,76923.76,10.0,-0.11486,9e-05,14.87576]
[1779468823259,27.04,76917.21,10.0,-0.11548,9e-05,14.9316]
[1779468828293,27.04,76918.08,10.0,-0.1154,9e-05,14.92457]
[1779468833568,27.04,76919.23,10.0,-0.1153,9e-05,14.91508]
[1779468835116,27.04,76920.36,10.0,-0.11519,9e-05,14.90563]
[1779468835118,27.04,76920.36,10.0,-0.11519,9e-05,14.90569]
[1779468840259,27.04,76921.84,10.0,-0.11506,9e-05,14.8936]
[1779468845413,27.04,76921.18,10.0,-0.11513,9e-05,14.89952]
[1779468850454,27.04,76917.74,10.0,-0.11545,9e-05,14.92854]
[1779468856490,27.04,76912.7,10.0,-0.11592,9e-05,14.97071]
[1779468861526,27.04,76912.5,10.0,-0.11593,9e-05,14.97213]
[1779468864051,27.04,76912.43,10.0,-0.11594,9e-05,14.9726]
[1779468864062,27.04,76912.43,10.0,-0.11594,9e-05,14.9726]
[1779468864069,27.04,76912.43,10.0,-0.11594,9e-05,14.9726]
[1779468864095,27.04,76912.43,10.0,-0.11594,9e-05,14.9726]
[1779468864180,27.04,76912.43,10.0,-0.11594,9e-05,14.9726]
[1779468864196,27.04,76912.22,10.0,-0.11596,9e-05,14.97437]
[1779468869582,27.04,76912.22,10.0,-0.11598,9e-05,14.97622]
[1779468874302,27.04,76912.84,10.0,-0.11591,9e-05,14.96847]
[1779468874308,27.04,76912.84,10.0,-0.11591,9e-05,14.96847]
[1779468874332,27.04,76912.84,10.0,-0.11591,9e-05,14.96847]
[1779468874318,27.04,76914.11,10.0,-0.1158,9e-05,14.9584]
[1779468880498,27.04,76912.99,10.0,-0.1159,9e-05,14.96763]
[1779468884621,27.04,76913.26,10.0,-0.11587,9e-05,14.96506]
[1779468886617,27.04,76912.9,10.0,-0.1159,9e-05,14.968]
[1779468886711,27.04,76912.81,10.0,-0.11591,9e-05,14.96871]
[1779468892023,27.04,76917.84,10.0,-0.11544,9e-05,14.92613]
[1779468897788,27.04,76918.87,10.0,-0.11534,9e-05,14.91768]
[1779468902823,27.04,76919.23,10.0,-0.11531,9e-05,14.91489]
[1779468907858,27.04,76917.0,10.0,-0.11552,9e-05,14.93395]
[1779468912893,27.04,76915.79,10.0,-0.11564,9e-05,14.94435]
[1779468917929,27.04,76911.49,10.0,-0.11604,9e-05,14.98057]
[1779468925984,27.04,76911.21,10.0,-0.11607,9e-05,14.98261]
[1779468931020,27.04,76915.71,10.0,-0.11562,9e-05,14.94116]
[1779468936054,27.04,76917.61,10.0,-0.11545,9e-05,14.92531]
[1779468941091,27.04,76916.9,10.0,-0.11551,9e-05,14.93152]
[1779468946125,27.04,76916.4,10.0,-0.11556,9e-05,14.93593]
[1779468951163,27.04,76915.71,10.0,-0.11563,9e-05,14.94192]
[1779468952408,27.04,76915.71,10.0,-0.11563,9e-05,14.94192]
[1779468952414,27.04,76915.71,10.0,-0.11563,9e-05,14.94192]
[1779468952429,27.04,76914.65,10.0,-0.11573,9e-05,14.95089]
[1779468952642,27.04,76914.65,10.0,-0.11573,9e-05,14.95089]
[1779468953174,27.04,76915.23,10.0,-0.11568,9e-05,14.94601]
[1779468958210,27.05,76914.59,10.0,-0.11576,9e-05,14.95337]
[1779468960738,27.05,76914.6,10.0,-0.11576,9e-05,14.95405]
[1779468960745,27.05,76914.6,10.0,-0.11576,9e-05,14.95405]
[1779468960763,27.05,76914.6,10.0,-0.11576,9e-05,14.95405]
[1779468961231,27.05,76914.58,10.0,-0.11577,9e-05,14.95461]
[1779468962811,27.05,76913.89,10.0,-0.11584,9e-05,14.96044]
[1779468963245,27.05,76913.53,10.0,-0.11587,9e-05,14.96347]
[1779468964915,27.05,76912.95,10.0,-0.11592,9e-05,14.96836]
[1779468964923,27.05,76912.95,10.0,-0.11592,9e-05,14.96836]
[1779468964947,27.05,76912.95,10.0,-0.11592,9e-05,14.96836]
[1779468965258,27.05,76912.44,10.0,-0.11597,9e-05,14.97265]
[1779468971302,27.05,76911.83,10.0,-0.11605,9e-05,14.97956]
[1779468975222,27.05,76911.03,10.0,-0.11614,9e-05,14.98735]
[1779468975228,27.05,76911.03,10.0,-0.11614,9e-05,14.98735]
[1779468975266,27.05,76911.03,10.0,-0.11614,9e-05,14.98735]
[1779468975331,27.05,76905.53,10.0,-0.11666,9e-05,15.03411]
[1779468977343,27.05,76889.54,10.0,-0.11818,0.0001,15.16942]
[1779468982379,27.05,76882.74,10.0,-0.11881,0.0001,15.22501]
[1779468987414,27.05,76878.69,10.0,-0.11917,0.0001,15.25724]
[1779468992449,27.04,76882.9,10.0,-0.11872,0.0001,15.21619]
[1779468997483,27.04,76878.79,10.0,-0.1191,0.0001,15.24901]
[1779469002025,27.04,76879.22,10.0,-0.11904,0.0001,15.24368]
[1779469002034,27.04,76879.22,10.0,-0.11904,0.0001,15.24368]
[1779469002073,27.04,76879.22,10.0,-0.11904,0.0001,15.24368]
[1779469002180,27.04,76879.22,10.0,-0.11904,0.0001,15.24368]
[1779469002281,27.04,76879.73,10.0,-0.11899,0.0001,15.23935]
[1779469007555,27.04,76879.9,10.0,-0.11896,0.0001,15.23731]
[1779469012325,27.04,76880.41,10.0,-0.11891,0.0001,15.23283]
[1779469012333,27.04,76880.41,10.0,-0.11891,0.0001,15.23283]
[1779469012365,27.04,76880.51,10.0,-0.1189,0.0001,15.23198]
[1779469016420,27.04,76880.08,10.0,-0.11894,0.0001,15.23476]
[1779469016431,27.04,76880.08,10.0,-0.11894,0.0001,15.23476]
[1779469016624,27.03,76880.03,10.0,-0.11893,0.0001,15.23435]
[1779469021652,27.03,76880.44,10.0,-0.11889,0.0001,15.23082]
[1779469024635,27.03,76877.45,10.0,-0.11918,0.0001,15.25606]
[1779469024641,27.03,76877.45,10.0,-0.11918,0.0001,15.25606]
[1779469024647,27.03,76877.45,10.0,-0.11918,0.0001,15.25606]
[1779469024778,27.03,76875.21,10.0,-0.11939,0.0001,15.275]
[1779469026591,27.03,76875.18,10.0,-0.11939,0.0001,15.27479]
[1779469027474,27.03,76862.7,10.0,-0.12059,0.0001,15.38035]
[1779469028613,27.03,76852.29,10.0,-0.12159,0.0001,15.46823]
[1779469028635,27.03,76852.29,10.0,-0.12159,0.0001,15.46823]
[1779469030911,27.03,76849.51,10.0,-0.12186,0.0001,15.49115]
[1779469031012,27.03,76849.87,10.0,-0.12182,0.0001,15.48809]
[1779469032366,27.03,76849.87,10.0,-0.12182,0.0001,15.48809]
[1779469032883,27.03,76849.7,10.0,-0.12183,0.0001,15.48916]
[1779469032981,27.03,76849.7,10.0,-0.12183,0.0001,15.48879]
[1779469038002,27.03,76851.74,10.0,-0.12162,0.0001,15.47001]
[1779469039029,27.03,76851.08,10.0,-0.12168,0.0001,15.47531]
[1779469039070,27.03,76851.08,10.0,-0.12168,0.0001,15.47531]
[1779469041082,27.03,76857.17,10.0,-0.12107,0.0001,15.42245]
[1779469041115,27.03,76857.17,10.0,-0.12107,0.0001,15.42245]
[1779469044467,27.02,76859.73,10.0,-0.1208,0.0001,15.39896]
[1779469044495,27.02,76859.73,10.0,-0.1208,0.0001,15.39896]
[1779469049854,27.02,76867.85,10.0,-0.11998,0.0001,15.32643]
[1779469055464,27.02,76871.17,10.0,-0.11962,0.0001,15.29313]
[1779469055472,27.02,76871.17,10.0,-0.11962,0.0001,15.29313]
[1779469055502,27.02,76871.17,10.0,-0.11962,0.0001,15.29313]
[1779469055557,27.02,76871.67,10.0,-0.11957,0.0001,15.28848]
[1779469058399,27.02,76871.67,10.0,-0.11957,0.0001,15.28848]
[1779469058416,27.02,76871.67,10.0,-0.11957,0.0001,15.28848]
[1779469062718,27.02,76873.74,10.0,-0.11936,0.0001,15.27036]
[1779469063556,27.02,76873.73,10.0,-0.11936,0.0001,15.27043]
[1779469063598,27.02,76873.73,10.0,-0.11936,0.0001,15.27043]
[1779469063618,27.02,76873.73,10.0,-0.11936,0.0001,15.27043]
[1779469063721,27.02,76873.73,10.0,-0.11936,0.0001,15.27043]
[1779469063726,27.02,76873.73,10.0,-0.11936,0.0001,15.27043]
[1779469063823,27.02,76873.73,10.0,-0.11936,0.0001,15.27043]
[1779469063966,27.02,76873.73,10.0,-0.11936,0.0001,15.27042]
[1779469065786,27.02,76874.24,10.0,-0.11931,0.0001,15.2657]
[1779469065828,27.02,76874.24,10.0,-0.11931,0.0001,15.2657]
[1779469065967,27.02,76875.61,10.0,-0.11917,0.0001,15.25369]
[1779469067548,27.02,76876.81,10.0,-0.11905,0.0001,15.24314]
[1779469067586,27.02,76876.81,10.0,-0.11905,0.0001,15.24314]
[1779469067687,27.01,76877.97,10.0,-0.11894,0.0001,15.23295]
[1779469069859,27.01,76877.97,10.0,-0.11893,0.0001,15.23262]
[1779469069899,27.01,76877.97,10.0,-0.11893,0.0001,15.23262]
[1779469070510,27.01,76878.82,10.0,-0.11884,0.0001,15.22476]
[1779469076039,27.01,76879.53,10.0,-0.11878,0.0001,15.21911]
[1779469078056,27.01,76879.64,10.0,-0.11877,0.0001,15.21824]
[1779469078062,27.01,76879.64,10.0,-0.11877,0.0001,15.21824]
[1779469078373,27.01,76879.49,10.0,-0.11879,0.0001,15.21959]
[1779469082172,27.01,76880.65,10.0,-0.11867,0.0001,15.20924]
[1779469082177,27.01,76880.65,10.0,-0.11867,0.0001,15.20924]
[1779469082257,27.01,76880.65,10.0,-0.11867,0.0001,15.20924]
[1779469082359,27.01,76882.12,10.0,-0.11853,0.0001,15.19649]
[1779469088124,27.01,76881.29,10.0,-0.11861,0.0001,15.20382]
[1779469092451,27.01,76881.21,10.0,-0.11862,0.0001,15.20484]
[1779469092460,27.01,76881.21,10.0,-0.11862,0.0001,15.20484]
[1779469092468,27.01,76881.21,10.0,-0.11862,0.0001,15.20484]
[1779469092532,27.01,76879.41,10.0,-0.11879,0.0001,15.22034]
[1779469098196,27.01,76881.7,10.0,-0.11856,0.0001,15.19961]
[1779469100664,27.01,76883.5,10.0,-0.11838,0.0001,15.18386]
[1779469100672,27.01,76883.5,10.0,-0.11838,0.0001,15.18386]
[1779469100704,27.01,76883.5,10.0,-0.11838,0.0001,15.18386]
[1779469100726,27.01,76883.5,10.0,-0.11838,0.0001,15.18386]
[1779469101214,27.01,76884.1,10.0,-0.11832,0.0001,15.17854]
[1779469109272,27.01,76884.21,10.0,-0.11832,0.0001,15.17846]
[1779469110924,27.01,76883.45,10.0,-0.1184,0.0001,15.18506]
[1779469110933,27.01,76883.45,10.0,-0.1184,0.0001,15.18506]
[1779469110968,27.01,76883.45,10.0,-0.1184,0.0001,15.18506]
[1779469111284,27.01,76883.99,10.0,-0.11832,0.0001,15.17719]
[1779469115044,27.01,76884.22,10.0,-0.1183,0.0001,15.17501]
[1779469115051,27.01,76884.22,10.0,-0.1183,0.0001,15.17501]
[1779469115069,27.01,76884.22,10.0,-0.1183,0.0001,15.17501]
[1779469115219,27.01,76884.22,10.0,-0.1183,0.0001,15.17501]
[1779469115320,27.01,76884.47,10.0,-0.11827,0.0001,15.17268]
[1779469122238,27.01,76884.26,10.0,-0.1183,0.0001,15.17525]
[1779469125281,27.01,76883.3,10.0,-0.1184,0.0001,15.18372]
[1779469125287,27.01,76883.3,10.0,-0.1184,0.0001,15.18372]
[1779469125416,27.01,76883.25,10.0,-0.1184,0.0001,15.18432]
[1779469130424,27.01,76884.53,10.0,-0.11827,0.0001,15.17282]
[1779469131442,27.01,76884.53,10.0,-0.11827,0.0001,15.17282]
[1779469131450,27.01,76884.53,10.0,-0.11827,0.0001,15.17282]
[1779469131559,27.01,76884.53,10.0,-0.11827,0.0001,15.17282]
[1779469131532,27.01,76884.69,10.0,-0.11826,0.0001,15.17182]
[1779469137473,27.02,76883.55,10.0,-0.11838,0.0001,15.18236]
[1779469139672,27.02,76883.45,10.0,-0.11839,0.0001,15.18338]
[1779469139678,27.02,76883.45,10.0,-0.11839,0.0001,15.18338]
[1779469139691,27.02,76883.45,10.0,-0.11839,0.0001,15.18338]
[1779469139877,27.02,76883.28,10.0,-0.11841,0.0001,15.18518]
[1779469145528,27.01,76883.35,10.0,-0.1184,0.0001,15.18394]
[1779469150563,27.01,76883.38,10.0,-0.11838,0.0001,15.18224]
[1779469155600,27.01,76884.45,10.0,-0.11826,0.0001,15.17179]
[1779469160649,27.01,76885.58,10.0,-0.11814,0.0001,15.16073]
[1779469162267,27.01,76885.58,10.0,-0.11814,0.0001,15.16073]
[1779469162276,27.01,76885.58,10.0,-0.11814,0.0001,15.16073]
[1779469162306,27.01,76885.58,10.0,-0.11814,0.0001,15.16073]
[1779469162448,27.01,76885.58,10.0,-0.11814,0.0001,15.16073]
[1779469162495,27.01,76886.62,10.0,-0.11803,0.0001,15.15131]
[1779469167685,27.01,76885.95,10.0,-0.1181,0.0001,15.1573]
[1779469170490,27.01,76885.95,10.0,-0.1181,0.0001,15.1573]
[1779469170502,27.01,76885.95,10.0,-0.1181,0.0001,15.1573]
[1779469170520,27.01,76885.95,10.0,-0.1181,0.0001,15.1573]
[1779469170603,27.01,76885.14,10.0,-0.11818,0.0001,15.16431]
[1779469175741,27.01,76883.75,10.0,-0.11828,0.0001,15.17127]
[1779469176965,27.01,76883.75,10.0,-0.11828,0.0001,15.17127]
[1779469177055,27.01,76884.22,10.0,-0.11823,0.0001,15.16691]
[1779469182662,27.0,76886.35,10.0,-0.118,0.0001,15.14667]
[1779469187824,27.0,76888.09,10.0,-0.11781,0.0001,15.13012]
[1779469192859,27.0,76887.08,10.0,-0.11789,0.0001,15.13681]
[1779469197180,27.0,76879.7,10.0,-0.11858,0.0001,15.1982]
[1779469197459,27.0,76879.7,10.0,-0.11858,0.0001,15.1982]
[1779469197494,27.0,76879.7,10.0,-0.11858,0.0001,15.1982]
[1779469197642,27.0,76879.7,10.0,-0.11858,0.0001,15.1982]
[1779469197649,27.0,76879.6,10.0,-0.11858,0.0001,15.19811]
[1779469203542,26.99,76884.31,10.0,-0.11811,0.0001,15.15639]
[1779469206101,26.99,76885.96,10.0,-0.11794,0.0001,15.1412]
[1779469207451,26.99,76891.11,10.0,-0.11744,0.0001,15.09716]
[1779469207510,26.99,76894.42,10.0,-0.11712,0.0001,15.06876]
[1779469209514,26.99,76894.42,10.0,-0.11712,0.0001,15.06845]
[1779469209522,26.99,76894.42,10.0,-0.11712,0.0001,15.06845]
[1779469209547,26.99,76894.42,10.0,-0.11712,0.0001,15.06845]
[1779469209593,26.99,76894.42,10.0,-0.11712,0.0001,15.06845]
[1779469209677,26.99,76894.96,10.0,-0.11706,0.0001,15.06337]
[1779469215019,26.99,76893.38,10.0,-0.11721,0.0001,15.07635]
[1779469220508,26.99,76896.87,10.0,-0.11689,9e-05,15.04752]
[1779469221842,26.99,76896.58,10.0,-0.11692,9e-05,15.05043]
[1779469221848,26.99,76896.58,10.0,-0.11692,9e-05,15.05043]
[1779469221889,26.99,76896.58,10.0,-0.11692,9e-05,15.05043]
[1779469222068,26.99,76897.04,10.0,-0.11687,9e-05,15.04639]
[1779469223898,26.99,76898.16,10.0,-0.11676,9e-05,15.03664]
[1779469224081,26.99,76898.16,10.0,-0.11676,9e-05,15.03664]
[1779469225952,26.99,76897.98,10.0,-0.11678,9e-05,15.03804]
[1779469225959,26.99,76897.98,10.0,-0.11678,9e-05,15.03804]
[1779469225974,26.99,76897.98,10.0,-0.11678,9e-05,15.03804]
[1779469226482,26.99,76899.38,10.0,-0.11665,9e-05,15.02607]
[1779469232135,26.99,76903.61,10.0,-0.11622,9e-05,14.98651]
[1779469234180,26.99,76904.32,10.0,-0.11615,9e-05,14.98049]
[1779469234190,26.99,76904.32,10.0,-0.11615,9e-05,14.98049]
[1779469234215,26.99,76904.32,10.0,-0.11615,9e-05,14.98049]
[1779469234316,26.99,76904.69,10.0,-0.11612,9e-05,14.97736]
[1779469236236,26.99,76904.69,10.0,-0.11612,9e-05,14.97736]
[1779469236268,26.99,76904.76,10.0,-0.11611,9e-05,14.97676]
[1779469242220,26.99,76913.39,10.0,-0.1153,9e-05,14.90391]
[1779469247511,26.99,76916.44,10.0,-0.11502,9e-05,14.8786]
[1779469248572,26.99,76915.98,10.0,-0.11506,9e-05,14.88263]
[1779469248579,26.99,76915.98,10.0,-0.11506,9e-05,14.88263]
[1779469248608,26.99,76915.98,10.0,-0.11506,9e-05,14.88263]
[1779469248685,26.99,76915.98,10.0,-0.11506,9e-05,14.88263]
[1779469248658,26.99,76916.96,10.0,-0.11497,9e-05,14.87451]
[1779469254294,26.99,76919.97,10.0,-0.11469,9e-05,14.8493]
[1779469256784,26.99,76919.76,10.0,-0.11471,9e-05,14.85059]
[1779469256790,26.99,76919.76,10.0,-0.11471,9e-05,14.85059]
[1779469256817,26.99,76919.76,10.0,-0.11471,9e-05,14.85059]
[1779469257311,26.99,76919.61,10.0,-0.11472,9e-05,14.85162]
[1779469258827,26.99,76919.69,10.0,-0.11471,9e-05,14.8507]
[1779469259326,26.99,76919.18,10.0,-0.11475,9e-05,14.85437]
[1779469260883,26.99,76919.01,10.0,-0.11476,9e-05,14.85517]
[1779469260889,26.99,76919.01,10.0,-0.11476,9e-05,14.85517]
[1779469260911,26.99,76919.01,10.0,-0.11476,9e-05,14.85517]
[1779469261340,26.99,76918.81,10.0,-0.11477,9e-05,14.85623]
[1779469266376,26.99,76918.1,10.0,-0.11482,9e-05,14.8606]
[1779469271204,26.98,76917.98,10.0,-0.11482,9e-05,14.86061]
[1779469271211,26.98,76917.98,10.0,-0.11482,9e-05,14.86061]
[1779469271231,26.98,76917.98,10.0,-0.11482,9e-05,14.86061]
[1779469271447,26.98,76912.84,10.0,-0.1153,9e-05,14.90375]
[1779469272444,26.98,76899.03,10.0,-0.11661,9e-05,15.021]
[1779469273222,26.98,76899.03,10.0,-0.11661,9e-05,15.021]
[1779469273451,26.98,76899.05,10.0,-0.1166,9e-05,15.02076]
[1779469278486,26.98,76900.24,10.0,-0.11649,9e-05,15.01041]
[1779469283525,26.98,76902.18,10.0,-0.1163,9e-05,14.99384]
[1779469285549,26.98,76903.25,10.0,-0.1162,9e-05,14.98477]
[1779469285555,26.98,76903.25,10.0,-0.1162,9e-05,14.98477]
[1779469285585,26.98,76903.25,10.0,-0.1162,9e-05,14.98477]
[1779469285629,26.98,76903.41,10.0,-0.11619,9e-05,14.98342]
[1779469291578,26.99,76900.97,10.0,-0.11642,9e-05,15.00245]
[1779469295832,26.99,76892.34,10.0,-0.11725,0.0001,15.07688]
[1779469295836,26.99,76892.34,10.0,-0.11725,0.0001,15.07688]
[1779469295855,26.99,76892.34,10.0,-0.11725,0.0001,15.07688]
[1779469296614,26.99,76889.21,10.0,-0.11755,0.0001,15.10329]
[1779469297889,26.99,76887.28,10.0,-0.11773,0.0001,15.1195]
[1779469298628,26.99,76887.18,10.0,-0.11774,0.0001,15.12017]
[1779469303664,26.99,76885.75,10.0,-0.11786,0.0001,15.13137]
[1779469308177,26.99,76885.73,10.0,-0.11786,0.0001,15.13063]
[1779469308184,26.99,76885.73,10.0,-0.11786,0.0001,15.13063]
[1779469308201,26.99,76885.73,10.0,-0.11786,0.0001,15.13063]
[1779469308258,26.99,76885.73,10.0,-0.11786,0.0001,15.13063]
[1779469308700,26.99,76885.57,10.0,-0.11787,0.0001,15.1318]
[1779469313735,26.99,76888.39,10.0,-0.11761,0.0001,15.10901]
[1779469318769,26.99,76885.33,10.0,-0.11792,0.0001,15.13601]
[1779469323811,26.99,76885.24,10.0,-0.11792,0.0001,15.13618]
[1779469328840,26.99,76891.95,10.0,-0.11727,0.0001,15.07839]
[1779469335890,26.99,76892.38,10.0,-0.11724,0.0001,15.07615]
[1779469339005,26.99,76896.73,10.0,-0.11683,9e-05,15.03988]
[1779469339013,26.99,76896.73,10.0,-0.11683,9e-05,15.03988]
[1779469339035,26.99,76896.73,10.0,-0.11683,9e-05,15.03988]
[1779469339314,26.99,76897.39,10.0,-0.11678,9e-05,15.03461]
[1779469341053,26.99,76897.39,10.0,-0.11678,9e-05,15.03494]
[1779469341081,26.99,76897.2,10.0,-0.1168,9e-05,15.03651]
[1779469346966,26.99,76894.78,10.0,-0.11702,0.0001,15.0566]
[1779469352003,26.99,76895.35,10.0,-0.11694,0.0001,15.04787]
[1779469357036,26.99,76897.58,10.0,-0.11672,9e-05,15.02857]
[1779469359573,26.99,76901.29,10.0,-0.11637,9e-05,14.99711]
[1779469359580,26.99,76901.29,10.0,-0.11637,9e-05,14.99711]
[1779469359589,26.99,76901.29,10.0,-0.11637,9e-05,14.99711]
[1779469359671,26.99,76901.48,10.0,-0.11635,9e-05,14.99548]
[1779469360079,26.99,76901.48,10.0,-0.11635,9e-05,14.99548]
[1779469366100,26.99,76903.69,10.0,-0.11616,9e-05,14.97815]
[1779469367803,26.99,76903.69,10.0,-0.11616,9e-05,14.97815]
[1779469367809,26.99,76903.69,10.0,-0.11616,9e-05,14.97815]
[1779469367822,26.99,76903.69,10.0,-0.11616,9e-05,14.97815]
[1779469368481,26.99,76904.41,10.0,-0.1161,9e-05,14.97279]
[1779469369858,26.99,76904.41,10.0,-0.1161,9e-05,14.97279]
[1779469370127,26.99,76904.2,10.0,-0.11612,9e-05,14.97492]
[1779469373958,26.99,76904.75,10.0,-0.11607,9e-05,14.97025]
[1779469373964,26.99,76904.75,10.0,-0.11607,9e-05,14.97025]
[1779469373989,26.99,76904.75,10.0,-0.11607,9e-05,14.97025]
[1779469374156,26.99,76903.6,10.0,-0.11618,9e-05,14.97994]
[1779469379190,26.99,76905.21,10.0,-0.11605,9e-05,14.96812]
[1779469382177,26.99,76905.78,10.0,-0.116,9e-05,14.96404]
[1779469382185,26.99,76905.78,10.0,-0.116,9e-05,14.96404]
[1779469382197,26.99,76905.78,10.0,-0.116,9e-05,14.96404]
[1779469382213,26.99,76906.22,10.0,-0.11596,9e-05,14.96068]
[1779469384227,26.99,76906.09,10.0,-0.11598,9e-05,14.96215]
[1779469384319,27.0,76907.82,10.0,-0.11582,9e-05,14.9479]
[1779469386287,27.0,76907.82,10.0,-0.11582,9e-05,14.9479]
[1779469386295,27.0,76907.82,10.0,-0.11582,9e-05,14.9479]
[1779469386317,27.0,76907.82,10.0,-0.11582,9e-05,14.9479]
[1779469386331,27.0,76908.35,10.0,-0.11577,9e-05,14.94343]
[1779469392281,27.0,76907.33,10.0,-0.11589,9e-05,14.95437]
[1779469396559,27.0,76907.66,10.0,-0.11587,9e-05,14.9527]
[1779469396567,27.0,76907.66,10.0,-0.11587,9e-05,14.9527]
[1779469396578,27.0,76907.66,10.0,-0.11587,9e-05,14.9527]
[1779469396649,27.0,76907.66,10.0,-0.11588,9e-05,14.95307]
[1779469398609,27.0,76907.66,10.0,-0.11588,9e-05,14.95306]
[1779469398641,27.0,76907.99,10.0,-0.11585,9e-05,14.95026]
[1779469404365,27.0,76905.14,10.0,-0.11611,9e-05,14.97429]
[1779469409400,27.0,76905.9,10.0,-0.11604,9e-05,14.96761]
[1779469414436,27.0,76901.87,10.0,-0.1164,9e-05,14.998]
[1779469419470,27.0,76901.8,10.0,-0.1164,9e-05,14.9981]
[1779469424507,27.0,76913.15,10.0,-0.11533,9e-05,14.90202]
[1779469429414,27.0,76915.62,10.0,-0.1151,9e-05,14.88143]
[1779469429422,27.0,76915.62,10.0,-0.1151,9e-05,14.88143]
[1779469429450,27.0,76915.62,10.0,-0.1151,9e-05,14.88143]
[1779469429541,27.0,76915.44,10.0,-0.11511,9e-05,14.88302]
[1779469434579,27.0,76914.26,10.0,-0.11523,9e-05,14.89334]
[1779469437640,27.0,76912.2,10.0,-0.11542,9e-05,14.91084]
[1779469437647,27.0,76912.2,10.0,-0.11542,9e-05,14.91084]
[1779469437654,27.0,76912.2,10.0,-0.11542,9e-05,14.91084]
[1779469437665,27.0,76911.5,10.0,-0.11549,9e-05,14.91679]
[1779469439691,27.0,76911.5,10.0,-0.11549,9e-05,14.91681]
[1779469439792,27.0,76912.07,10.0,-0.11544,9e-05,14.91202]
[1779469441743,27.0,76912.07,10.0,-0.11544,9e-05,14.91205]
[1779469441786,27.0,76912.56,10.0,-0.11539,9e-05,14.90793]
[1779469447667,27.0,76915.03,10.0,-0.11516,9e-05,14.88741]
[1779469452029,27.0,76916.75,10.0,-0.115,9e-05,14.87323]
[1779469452037,27.0,76916.75,10.0,-0.115,9e-05,14.87323]
[1779469452064,27.0,76916.75,10.0,-0.115,9e-05,14.87323]
[1779469452702,27.0,76916.44,10.0,-0.11503,9e-05,14.87594]
[1779469457737,27.0,76915.66,10.0,-0.11511,9e-05,14.88301]
[1779469460230,27.0,76915.96,10.0,-0.11509,9e-05,14.88067]
[1779469460239,27.0,76915.96,10.0,-0.11509,9e-05,14.88067]
[1779469460253,27.0,76915.96,10.0,-0.11509,9e-05,14.88067]
[1779469460758,27.0,76916.55,10.0,-0.11503,9e-05,14.87579]
[1779469462286,27.0,76916.12,10.0,-0.11507,9e-05,14.87953]
[1779469462773,27.0,76916.18,10.0,-0.11507,9e-05,14.87912]
[1779469466381,27.0,76916.14,10.0,-0.11508,9e-05,14.87977]
[1779469466800,27.0,76916.38,10.0,-0.11506,9e-05,14.87785]
[1779469471835,27.0,76924.63,10.0,-0.11425,9e-05,14.80405]
[1779469474606,27.0,76925.29,10.0,-0.11419,9e-05,14.79808]
[1779469474858,27.0,76925.43,10.0,-0.11417,9e-05,14.7967]
[1779469476660,27.0,76925.03,10.0,-0.1142,9e-05,14.79967]
[1779469476683,27.0,76925.03,10.0,-0.1142,9e-05,14.79967]
[1779469476870,27.0,76923.4,10.0,-0.11435,9e-05,14.81318]
[1779469481907,27.0,76923.15,10.0,-0.11437,9e-05,14.8142]
[1779469487951,27.0,76923.63,10.0,-0.11431,9e-05,14.80885]
[1779469493107,27.0,76922.47,10.0,-0.11441,9e-05,14.81772]
[1779469493843,27.0,76921.85,10.0,-0.11446,9e-05,14.82271]
[1779469494784,27.0,76921.85,10.0,-0.11446,9e-05,14.82271]
[1779469495149,26.99,76921.59,10.0,-0.11448,9e-05,14.82443]
[1779469495251,26.99,76921.57,10.0,-0.11448,9e-05,14.8246]
[1779469500536,26.99,76922.12,10.0,-0.11442,9e-05,14.81904]
[1779469501308,26.99,76922.06,10.0,-0.11442,9e-05,14.81931]
[1779469501332,26.99,76921.87,10.0,-0.11444,9e-05,14.82069]
[1779469507083,26.99,76922.77,10.0,-0.11434,9e-05,14.81182]
[1779469508101,26.99,76922.77,10.0,-0.11434,9e-05,14.81182]
[1779469514542,26.99,76932.24,10.0,-0.11343,9e-05,14.72979]
[1779469520594,26.99,76928.88,10.0,-0.11372,9e-05,14.75599]
[1779469521213,26.99,76928.06,10.0,-0.1138,9e-05,14.7627]
[1779469523813,26.98,76929.75,10.0,-0.11364,9e-05,14.748]
[1779469529243,26.98,76936.9,10.0,-0.11294,9e-05,14.68494]
[1779469534279,26.98,76932.24,10.0,-0.11333,9e-05,14.71871]
[1779469539054,26.98,76932.97,10.0,-0.11324,9e-05,14.71082]
[1779469539462,26.98,76932.97,10.0,-0.11324,9e-05,14.71082]
[1779469540165,26.98,76921.48,10.0,-0.11431,9e-05,14.80719]
[1779469540382,26.98,76921.48,10.0,-0.11431,9e-05,14.80719]
[1779469540433,26.98,76921.48,10.0,-0.11431,9e-05,14.80719]
[1779469540533,26.98,76921.48,10.0,-0.11431,9e-05,14.80719]
[1779469540551,26.98,76921.48,10.0,-0.11431,9e-05,14.80719]
[1779469540768,26.98,76921.48,10.0,-0.11431,9e-05,14.80719]
[1779469540857,26.98,76907.49,10.0,-0.11562,9e-05,14.92526]
[1779469542473,26.98,76907.49,10.0,-0.11562,9e-05,14.92551]
[1779469542515,26.98,76907.49,10.0,-0.11562,9e-05,14.92551]
[1779469542675,26.98,76902.3,10.0,-0.11612,9e-05,14.96948]
[1779469544497,26.98,76902.3,10.0,-0.11612,9e-05,14.9695]
[1779469544535,26.98,76902.3,10.0,-0.11612,9e-05,14.9695]
[1779469544936,26.98,76899.27,10.0,-0.1164,9e-05,14.99517]
[1779469546546,26.98,76899.27,10.0,-0.1164,9e-05,14.99517]
[1779469546647,26.98,76899.06,10.0,-0.11642,9e-05,14.99693]
[1779469552794,26.98,76900.63,10.0,-0.11627,9e-05,14.98356]
[1779469558446,26.98,76890.87,10.0,-0.1172,0.0001,15.06589]
[1779469563482,26.98,76889.1,10.0,-0.11736,0.0001,15.08051]
[1779469569524,26.97,76888.86,10.0,-0.11738,0.0001,15.08215]
[1779469571432,26.97,76888.85,10.0,-0.11738,0.0001,15.08217]
[1779469577045,26.97,76877.54,10.0,-0.11845,0.0001,15.17753]
[1779469582359,26.97,76865.19,10.0,-0.11963,0.0001,15.28086]
[1779469583522,26.97,76865.89,10.0,-0.11955,0.0001,15.27449]
[1779469584071,26.97,76860.66,10.0,-0.12005,0.0001,15.31813]
[1779469587628,26.97,76857.53,10.0,-0.12034,0.0001,15.34381]
[1779469588070,26.97,76854.82,10.0,-0.12059,0.0001,15.36588]
[1779469589475,26.97,76855.02,10.0,-0.12057,0.0001,15.36364]
[1779469589901,26.97,76855.02,10.0,-0.12057,0.0001,15.36364]
[1779469590061,26.97,76852.04,10.0,-0.12086,0.0001,15.38905]
[1779469591998,26.96,76835.55,10.0,-0.12243,0.0001,15.52463]
[1779469597000,26.96,76836.65,10.0,-0.1223,0.0001,15.513]
[1779469602004,26.96,76831.64,10.0,-0.12274,0.0001,15.55136]
[1779469607005,26.95,76826.72,10.0,-0.1232,0.0001,15.59083]
[1779469612059,26.95,76824.88,10.0,-0.12337,0.0001,15.60576]
[1779469617071,26.95,76826.34,10.0,-0.12322,0.0001,15.59245]
[1779469622086,26.95,76829.62,10.0,-0.12289,0.0001,15.56401]
[1779469623087,26.95,76843.5,10.0,-0.12151,0.0001,15.4441]
[1779469625447,26.95,76847.62,10.0,-0.1211,0.0001,15.40826]
[1779469625495,26.95,76847.62,10.0,-0.1211,0.0001,15.40826]
[1779469625926,26.95,76847.62,10.0,-0.12109,0.0001,15.40762]
[1779469629479,26.94,76850.67,10.0,-0.12078,0.0001,15.3804]
[1779469629922,26.94,76850.67,10.0,-0.12078,0.0001,15.3804]
[1779469632834,26.94,76851.96,10.0,-0.12063,0.0001,15.36715]
[1779469632839,26.94,76851.96,10.0,-0.12063,0.0001,15.36715]
[1779469632882,26.94,76851.96,10.0,-0.12063,0.0001,15.36715]
[1779469633116,26.94,76851.96,10.0,-0.12063,0.0001,15.36715]
[1779469632973,26.94,76851.33,10.0,-0.12069,0.0001,15.37199]
[1779469638023,26.94,76851.09,10.0,-0.12069,0.0001,15.37226]
[1779469643086,26.94,76849.41,10.0,-0.12085,0.0001,15.3859]
[1779469643091,26.94,76849.41,10.0,-0.12085,0.0001,15.3859]
[1779469643100,26.94,76849.41,10.0,-0.12085,0.0001,15.3859]
[1779469643124,26.94,76849.41,10.0,-0.12085,0.0001,15.3859]
[1779469644055,26.94,76850.39,10.0,-0.12074,0.0001,15.37703]
[1779469645149,26.94,76850.39,10.0,-0.12074,0.0001,15.37703]
[1779469646047,26.94,76849.7,10.0,-0.1208,0.0001,15.38186]
[1779469651069,26.93,76846.6,10.0,-0.12108,0.0001,15.40619]
[1779469654195,26.93,76848.82,10.0,-0.12082,0.0001,15.38169]
[1779469654222,26.93,76848.82,10.0,-0.12082,0.0001,15.38169]
[1779469654282,26.93,76848.82,10.0,-0.12082,0.0001,15.38169]
[1779469655132,26.93,76849.66,10.0,-0.12073,0.0001,15.37404]
[1779469659162,26.93,76864.44,10.0,-0.11928,0.0001,15.24641]
[1779469659977,26.93,76864.44,10.0,-0.11928,0.0001,15.24641]
[1779469660361,26.93,76865.9,10.0,-0.11913,0.0001,15.23366]
[1779469663026,26.93,76865.92,10.0,-0.11913,0.0001,15.2332]
[1779469663646,26.93,76869.06,10.0,-0.11882,0.0001,15.20588]
[1779469663653,26.93,76869.06,10.0,-0.11882,0.0001,15.20588]
[1779469663675,26.93,76869.06,10.0,-0.11882,0.0001,15.20588]
[1779469663757,26.93,76869.06,10.0,-0.11882,0.0001,15.20588]
[1779469663805,26.93,76869.02,10.0,-0.11882,0.0001,15.20596]
[1779469671245,26.93,76869.44,10.0,-0.11877,0.0001,15.20202]
[1779469673919,26.93,76870.44,10.0,-0.11868,0.0001,15.19362]
[1779469673928,26.93,76870.44,10.0,-0.11868,0.0001,15.19362]
[1779469673948,26.93,76870.44,10.0,-0.11868,0.0001,15.19362]
[1779469674136,26.93,76870.61,10.0,-0.11867,0.0001,15.19239]
[1779469679300,26.92,76872.75,10.0,-0.11845,0.0001,15.17321]
[1779469684342,26.92,76873.43,10.0,-0.11837,0.0001,15.16611]
[1779469689379,26.92,76873.77,10.0,-0.11832,0.0001,15.16164]
[1779469694411,26.92,76874.79,10.0,-0.11821,0.0001,15.15161]
[1779469699447,26.92,76877.04,10.0,-0.11798,0.0001,15.13122]
[1779469702702,26.92,76878.24,10.0,-0.11786,0.0001,15.12054]
[1779469702710,26.92,76878.24,10.0,-0.11786,0.0001,15.12054]
[1779469702732,26.92,76878.24,10.0,-0.11786,0.0001,15.12054]
[1779469702879,26.92,76878.24,10.0,-0.11786,0.0001,15.12054]
[1779469702890,26.92,76877.46,10.0,-0.11793,0.0001,15.12695]
[1779469708510,26.92,76879.4,10.0,-0.11775,0.0001,15.11096]
[1779469710931,26.92,76879.4,10.0,-0.11775,0.0001,15.11096]
[1779469710939,26.92,76879.4,10.0,-0.11775,0.0001,15.11096]
[1779469710950,26.92,76879.4,10.0,-0.11775,0.0001,15.11096]
[1779469711018,26.92,76879.37,10.0,-0.11773,0.0001,15.10809]
[1779469716566,26.92,76878.26,10.0,-0.11783,0.0001,15.11658]
[1779469721601,26.91,76878.15,10.0,-0.11783,0.0001,15.1163]
[1779469727643,26.91,76877.5,10.0,-0.11787,0.0001,15.12024]
[1779469730025,26.91,76877.69,10.0,-0.11785,0.0001,15.11835]
[1779469731596,26.91,76877.79,10.0,-0.11783,0.0001,15.11693]
[1779469731697,26.91,76879.53,10.0,-0.11766,0.0001,15.10184]
[1779469741908,26.91,76879.46,10.0,-0.11766,0.0001,15.10112]
[1779469741917,26.91,76879.46,10.0,-0.11766,0.0001,15.10112]
[1779469741939,26.91,76879.46,10.0,-0.11766,0.0001,15.10112]
[1779469741984,26.91,76879.46,10.0,-0.11766,0.0001,15.10112]
[1779469742006,26.91,76878.39,10.0,-0.11774,0.0001,15.10893]
[1779469747783,26.91,76877.19,10.0,-0.11786,0.0001,15.11937]
[1779469752167,26.91,76876.76,10.0,-0.11791,0.0001,15.12326]
[1779469752174,26.91,76876.76,10.0,-0.11791,0.0001,15.12326]
[1779469752200,26.91,76876.76,10.0,-0.11791,0.0001,15.12326]
[1779469752188,26.91,76874.92,10.0,-0.11808,0.0001,15.13899]
[1779469755110,26.91,76874.47,10.0,-0.11812,0.0001,15.14257]
[1779469755318,26.91,76876.91,10.0,-0.11789,0.0001,15.1215]
[1779469756090,26.91,76884.03,10.0,-0.1172,0.0001,15.06066]
[1779469758347,26.91,76886.74,10.0,-0.11694,0.0001,15.03716]
[1779469758352,26.91,76886.74,10.0,-0.11694,0.0001,15.03716]
[1779469758366,26.91,76886.74,10.0,-0.11694,0.0001,15.03716]
[1779469758425,26.91,76886.74,10.0,-0.11694,0.0001,15.03716]
[1779469758860,26.91,76886.74,10.0,-0.11694,0.0001,15.03701]
[1779469764901,26.91,76886.37,10.0,-0.11699,0.0001,15.04161]
[1779469766625,26.91,76886.2,10.0,-0.11701,0.0001,15.04332]
[1779469766633,26.91,76886.2,10.0,-0.11701,0.0001,15.04332]
[1779469766647,26.91,76886.2,10.0,-0.11701,0.0001,15.04332]
[1779469766915,26.91,76885.72,10.0,-0.11705,0.0001,15.04766]
[1779469768695,26.91,76884.95,10.0,-0.11713,0.0001,15.05447]
[1779469768930,26.91,76884.17,10.0,-0.11721,0.0001,15.06136]
[1779469772860,26.91,76884.55,10.0,-0.11715,0.0001,15.05472]
[1779469772868,26.91,76884.55,10.0,-0.11715,0.0001,15.05472]
[1779469772906,26.91,76884.55,10.0,-0.11715,0.0001,15.05472]
[1779469772958,26.91,76884.77,10.0,-0.11713,0.0001,15.05274]
[1779469777993,26.91,76874.49,10.0,-0.11812,0.0001,15.14102]
[1779469781116,26.91,76877.99,10.0,-0.11779,0.0001,15.1116]
[1779469781121,26.91,76877.99,10.0,-0.11779,0.0001,15.1116]
[1779469781155,26.91,76877.99,10.0,-0.11779,0.0001,15.1116]
[1779469781222,26.91,76884.45,10.0,-0.11717,0.0001,15.0569]
[1779469783169,26.91,76884.45,10.0,-0.11718,0.0001,15.05714]
[1779469783270,26.91,76884.33,10.0,-0.11719,0.0001,15.05809]
[1779469789072,26.91,76880.41,10.0,-0.11756,0.0001,15.09092]
[1779469794109,26.91,76878.75,10.0,-0.11771,0.0001,15.1045]
[1779469799144,26.91,76871.2,10.0,-0.11843,0.0001,15.168]
[1779469804179,26.91,76869.06,10.0,-0.11862,0.0001,15.18517]
[1779469809215,26.91,76876.39,10.0,-0.11791,0.0001,15.12183]
[1779469814249,26.91,76879.76,10.0,-0.11758,0.0001,15.09256]
[1779469819283,26.91,76879.74,10.0,-0.11757,0.0001,15.09232]
[1779469824318,26.9,76880.08,10.0,-0.11754,0.0001,15.08909]
[1779469830363,26.9,76869.62,10.0,-0.11853,0.0001,15.1772]
[1779469835399,26.9,76873.78,10.0,-0.1181,0.0001,15.13718]
[1779469840739,26.9,76874.32,10.0,-0.11804,0.0001,15.13176]
[1779469840744,26.9,76874.32,10.0,-0.11804,0.0001,15.13176]
[1779469840757,26.9,76874.32,10.0,-0.11804,0.0001,15.13176]
[1779469841163,26.9,76874.32,10.0,-0.11804,0.0001,15.13176]
[1779469841264,26.9,76873.81,10.0,-0.11808,0.0001,15.13568]
[1779469847346,26.9,76875.46,10.0,-0.11791,0.0001,15.12068]
[1779469851020,26.9,76874.74,10.0,-0.11798,0.0001,15.12709]
[1779469851032,26.9,76874.74,10.0,-0.11798,0.0001,15.12709]
[1779469851041,26.9,76874.74,10.0,-0.11798,0.0001,15.12709]
[1779469851247,26.9,76875.66,10.0,-0.1179,0.0001,15.11951]
[1779469853075,26.9,76875.66,10.0,-0.1179,0.0001,15.11951]
[1779469853121,26.9,76879.36,10.0,-0.11754,0.0001,15.08794]
[1779469855116,26.9,76879.36,10.0,-0.11754,0.0001,15.08794]
[1779469855124,26.9,76879.36,10.0,-0.11754,0.0001,15.08794]
[1779469855146,26.9,76879.36,10.0,-0.11754,0.0001,15.08794]
[1779469855228,26.9,76879.53,10.0,-0.11752,0.0001,15.08609]
[1779469855731,26.9,76879.53,10.0,-0.11752,0.0001,15.08609]
[1779469861579,26.9,76878.81,10.0,-0.1176,0.0001,15.09301]
[1779469865397,26.9,76878.67,10.0,-0.11762,0.0001,15.09453]
[1779469865402,26.9,76878.67,10.0,-0.11762,0.0001,15.09453]
[1779469865433,26.9,76878.67,10.0,-0.11762,0.0001,15.09453]
[1779469865609,26.9,76878.75,10.0,-0.11761,0.0001,15.09401]
[1779469867456,26.9,76879.05,10.0,-0.11758,0.0001,15.09141]
[1779469867623,26.9,76880.12,10.0,-0.11748,0.0001,15.08231]
[1779469872660,26.9,76877.37,10.0,-0.11773,0.0001,15.10451]
[1779469877696,26.9,76880.39,10.0,-0.11743,0.0001,15.07761]
[1779469882731,26.9,76880.39,10.0,-0.11742,0.0001,15.07657]
[1779469883908,26.9,76880.39,10.0,-0.11742,0.0001,15.07657]
[1779469883913,26.9,76880.39,10.0,-0.11742,0.0001,15.07657]
[1779469883927,26.9,76880.39,10.0,-0.11742,0.0001,15.07657]
[1779469884254,26.9,76880.39,10.0,-0.11742,0.0001,15.07657]
[1779469884319,26.9,76880.56,10.0,-0.1174,0.0001,15.07492]
[1779469889779,26.9,76880.15,10.0,-0.11744,0.0001,15.07834]
[1779469894170,26.9,76880.19,10.0,-0.11742,0.0001,15.07507]
[1779469894176,26.9,76880.19,10.0,-0.11742,0.0001,15.07507]
[1779469894189,26.9,76880.19,10.0,-0.11742,0.0001,15.07507]
[1779469894216,26.9,76880.19,10.0,-0.11742,0.0001,15.07507]
[1779469894317,26.9,76880.74,10.0,-0.11736,0.0001,15.07058]
[1779469896208,26.9,76880.74,10.0,-0.11736,0.0001,15.07058]
[1779469896217,26.9,76880.74,10.0,-0.11736,0.0001,15.07057]
[1779469898275,26.9,76880.74,10.0,-0.11736,0.0001,15.07038]
[1779469898283,26.9,76880.74,10.0,-0.11736,0.0001,15.07038]
[1779469898311,26.9,76880.74,10.0,-0.11736,0.0001,15.07038]
[1779469898325,26.9,76880.7,10.0,-0.11736,0.0001,15.07053]
[1779469898904,26.9,76880.7,10.0,-0.11736,0.0001,15.07053]
[1779469906899,26.9,76880.81,10.0,-0.11737,0.0001,15.07091]
[1779469908564,26.9,76881.16,10.0,-0.11734,0.0001,15.06812]
[1779469908578,26.9,76881.16,10.0,-0.11734,0.0001,15.06812]
[1779469908618,26.9,76881.16,10.0,-0.11734,0.0001,15.06812]
[1779469908912,26.9,76890.09,10.0,-0.11649,0.0001,14.99244]
[1779469910617,26.9,76893.95,10.0,-0.11612,9e-05,14.9596]
[1779469910926,26.9,76897.2,10.0,-0.11581,9e-05,14.93201]
[1779469912654,26.9,76896.63,10.0,-0.11587,9e-05,14.93687]
[1779469912660,26.9,76896.63,10.0,-0.11587,9e-05,14.93687]
[1779469912672,26.9,76896.63,10.0,-0.11587,9e-05,14.93687]
[1779469912800,26.9,76896.63,10.0,-0.11587,9e-05,14.93687]
[1779469912941,26.9,76898.17,10.0,-0.11572,9e-05,14.92385]
[1779469917974,26.9,76897.64,10.0,-0.11578,9e-05,14.92908]
[1779469922976,26.9,76895.52,10.0,-0.116,9e-05,14.94882]
[1779469922986,26.9,76895.52,10.0,-0.116,9e-05,14.94882]
[1779469923008,26.9,76895.52,10.0,-0.116,9e-05,14.94882]
[1779469923072,26.9,76891.07,10.0,-0.11643,0.0001,14.98698]
[1779469924143,26.9,76891.07,10.0,-0.11643,0.0001,14.98698]
[1779469924195,26.9,76886.98,10.0,-0.11682,0.0001,15.02211]
[1779469927042,26.9,76874.12,10.0,-0.11805,0.0001,15.13133]
[1779469932077,26.9,76879.64,10.0,-0.11751,0.0001,15.08358]
[1779469937112,26.9,76880.51,10.0,-0.11742,0.0001,15.07552]
[1779469939473,26.9,76880.71,10.0,-0.1174,0.0001,15.07369]
[1779469939479,26.9,76880.71,10.0,-0.1174,0.0001,15.07369]
[1779469939497,26.9,76880.71,10.0,-0.1174,0.0001,15.07369]
[1779469939682,26.9,76880.71,10.0,-0.1174,0.0001,15.07369]
[1779469939685,26.9,76881.24,10.0,-0.11735,0.0001,15.06894]
[1779469945169,26.9,76890.85,10.0,-0.11644,0.0001,14.98851]
[1779469949725,26.9,76886.29,10.0,-0.11689,0.0001,15.02867]
[1779469949733,26.9,76886.29,10.0,-0.11689,0.0001,15.02867]
[1779469949756,26.9,76886.29,10.0,-0.11689,0.0001,15.02867]
[1779469950206,26.9,76886.5,10.0,-0.11688,0.0001,15.0272]
[1779469951781,26.9,76887.3,10.0,-0.11678,0.0001,15.01727]
[1779469952217,26.9,76888.25,10.0,-0.11669,0.0001,15.00914]
[1779469955920,26.9,76888.25,10.0,-0.11669,0.0001,15.00914]
[1779469955968,26.9,76888.25,10.0,-0.11669,0.0001,15.00914]
[1779469955972,26.9,76888.25,10.0,-0.11669,0.0001,15.00914]
[1779469955993,26.9,76888.25,10.0,-0.11669,0.0001,15.00914]
[1779469956136,26.9,76888.25,10.0,-0.11669,0.0001,15.00914]
[1779469956246,26.9,76888.37,10.0,-0.11668,0.0001,15.0079]
[1779469962627,26.9,76880.17,10.0,-0.11745,0.0001,15.07721]
[1779469964105,26.9,76880.24,10.0,-0.11746,0.0001,15.07737]
[1779469964110,26.9,76880.24,10.0,-0.11746,0.0001,15.07737]
[1779469964126,26.9,76880.24,10.0,-0.11746,0.0001,15.07737]
[1779469964436,26.91,76869.08,10.0,-0.11853,0.0001,15.17253]
[1779469966150,26.91,76869.08,10.0,-0.11853,0.0001,15.17259]
[1779469966316,26.9,76871.12,10.0,-0.11833,0.0001,15.1549]
[1779469971359,26.9,76873.64,10.0,-0.11807,0.0001,15.13195]
[1779469976394,26.9,76874.39,10.0,-0.11798,0.0001,15.12405]
[1779469978485,26.9,76874.5,10.0,-0.11797,0.0001,15.12281]
[1779469978490,26.9,76874.5,10.0,-0.11797,0.0001,15.12281]
[1779469978508,26.9,76877.34,10.0,-0.11769,0.0001,15.09833]
[1779469978562,26.9,76877.34,10.0,-0.11769,0.0001,15.09833]
[1779469978567,26.9,76879.85,10.0,-0.11745,0.0001,15.07698]
[1779469983710,26.9,76879.97,10.0,-0.11744,0.0001,15.07604]
[1779469988759,26.9,76891.15,10.0,-0.11639,0.0001,14.98204]
[1779469988766,26.9,76891.15,10.0,-0.11639,0.0001,14.98204]
[1779469988783,26.9,76891.15,10.0,-0.11639,0.0001,14.98204]
[1779469989486,26.9,76890.89,10.0,-0.11641,0.0001,14.98452]
[1779469990808,26.9,76891.14,10.0,-0.11639,0.0001,14.98267]
[1779469991499,26.9,76890.87,10.0,-0.11642,0.0001,14.98487]
[1779469992888,26.9,76890.76,10.0,-0.11643,0.0001,14.98571]
[1779469992893,26.9,76890.76,10.0,-0.11643,0.0001,14.98571]
[1779469992924,26.9,76890.76,10.0,-0.11643,0.0001,14.98571]
[1779469993285,26.9,76890.76,10.0,-0.11643,0.0001,14.98571]
[1779469993514,26.9,76890.77,10.0,-0.11643,0.0001,14.98554]
[1779469998549,26.9,76892.98,10.0,-0.11623,9e-05,14.96784]
[1779470001095,26.9,76892.95,10.0,-0.11623,9e-05,14.96844]
[1779470001103,26.9,76892.95,10.0,-0.11623,9e-05,14.96844]
[1779470001137,26.9,76892.95,10.0,-0.11623,9e-05,14.96844]
[1779470001414,26.9,76892.25,10.0,-0.11631,0.0001,14.97507]
[1779470003143,26.9,76892.25,10.0,-0.11631,0.0001,14.97507]
[1779470003163,26.9,76893.18,10.0,-0.11622,9e-05,14.9675]
[1779470007274,26.9,76893.18,10.0,-0.11622,9e-05,14.96745]
[1779470007284,26.9,76893.18,10.0,-0.11622,9e-05,14.96745]
[1779470007310,26.9,76893.18,10.0,-0.11622,9e-05,14.96745]
[1779470007324,26.9,76893.18,10.0,-0.11622,9e-05,14.96745]
[1779470007354,26.9,76895.42,10.0,-0.11601,9e-05,14.94841]
[1779470013654,26.91,76892.69,10.0,-0.11625,9e-05,14.96834]
[1779470015491,26.91,76892.69,10.0,-0.11625,9e-05,14.96834]
[1779470015498,26.91,76892.69,10.0,-0.11625,9e-05,14.96834]
[1779470015519,26.91,76892.69,10.0,-0.11625,9e-05,14.96834]
[1779470015670,26.91,76892.37,10.0,-0.11629,0.0001,14.97174]
[1779470017551,26.91,76892.96,10.0,-0.11623,9e-05,14.96708]
[1779470018540,26.91,76895.62,10.0,-0.11598,9e-05,14.94449]
[1779470027752,26.91,76895.66,10.0,-0.11598,9e-05,14.94413]
[1779470032788,26.91,76896.93,10.0,-0.11586,9e-05,14.93336]
[1779470037823,26.91,76897.78,10.0,-0.11578,9e-05,14.92614]
[1779470042858,26.91,76897.35,10.0,-0.11582,9e-05,14.9298]
[1779470047893,26.91,76898.04,10.0,-0.11575,9e-05,14.92392]
[1779470052928,26.91,76898.47,10.0,-0.11571,9e-05,14.92024]
[1779470057963,26.91,76897.5,10.0,-0.1158,9e-05,14.92838]
[1779470062998,26.91,76898.43,10.0,-0.11571,9e-05,14.92042]
[1779470069043,26.91,76898.63,10.0,-0.11569,9e-05,14.91868]
[1779470076088,26.91,76898.94,10.0,-0.11564,9e-05,14.91256]
[1779470081124,26.91,76894.11,10.0,-0.1161,9e-05,14.95337]
[1779470086160,26.91,76893.84,10.0,-0.11612,9e-05,14.95519]
[1779470092202,26.9,76894.32,10.0,-0.11607,9e-05,14.95049]
[1779470097244,26.9,76895.4,10.0,-0.11596,9e-05,14.94083]
[1779470102277,26.9,76898.19,10.0,-0.11569,9e-05,14.91672]
[1779470107312,26.9,76903.69,10.0,-0.11517,9e-05,14.87002]
[1779470107692,26.9,76903.69,10.0,-0.11517,9e-05,14.87002]
[1779470114361,26.9,76910.49,10.0,-0.11453,9e-05,14.81285]
[1779470119396,26.9,76915.36,10.0,-0.11408,9e-05,14.77227]
[1779470127459,26.91,76915.68,10.0,-0.11407,9e-05,14.77086]
[1779470132490,26.91,76915.97,10.0,-0.11402,9e-05,14.76577]
[1779470139384,26.91,76916.58,10.0,-0.11398,9e-05,14.76175]
[1779470142514,26.91,76916.58,10.0,-0.11398,9e-05,14.76207]
[1779470142925,26.91,76920.31,10.0,-0.11364,9e-05,14.73072]
[1779470143568,26.91,76920.31,10.0,-0.11364,9e-05,14.73089]
[1779470148603,26.91,76921.08,10.0,-0.11356,9e-05,14.72376]
[1779470153638,26.91,76920.64,10.0,-0.11359,9e-05,14.72644]
[1779470159681,26.91,76920.96,10.0,-0.11354,9e-05,14.72235]
[1779470164959,26.9,76920.47,10.0,-0.11358,9e-05,14.72552]
[1779470170469,26.9,76928.23,10.0,-0.11284,9e-05,14.65892]
[1779470170502,26.9,76928.23,10.0,-0.11284,9e-05,14.65892]
[1779470170668,26.9,76926.97,10.0,-0.11296,9e-05,14.66944]
[1779470170980,26.9,76926.97,10.0,-0.11296,9e-05,14.66944]
[1779470171502,26.9,76926.97,10.0,-0.11296,9e-05,14.66944]
[1779470171780,26.9,76928.19,10.0,-0.11285,9e-05,14.65907]
[1779470174153,26.9,76941.24,10.0,-0.11163,9e-05,14.54833]
[1779470174615,26.9,76941.24,10.0,-0.11163,9e-05,14.54833]
[1779470179826,26.9,76941.75,10.0,-0.11156,9e-05,14.54216]
[1779470184865,26.9,76942.41,10.0,-0.11148,9e-05,14.535]
[1779470190590,26.89,76931.28,10.0,-0.1125,9e-05,14.62708]
[1779470195939,26.89,76936.71,10.0,-0.11194,9e-05,14.57478]
[1779470200974,26.89,76935.26,10.0,-0.11205,9e-05,14.58537]
[1779470206009,26.89,76931.48,10.0,-0.11239,9e-05,14.61567]
[1779470208061,26.89,76931.24,10.0,-0.11241,9e-05,14.61736]
[1779470214065,26.88,76918.79,10.0,-0.11354,9e-05,14.71976]
[1779470217505,26.88,76917.65,10.0,-0.11363,9e-05,14.72848]
[1779470218889,26.88,76912.97,10.0,-0.11407,9e-05,14.76752]
[1779470219687,26.88,76904.68,10.0,-0.11484,9e-05,14.83758]
[1779470224711,26.88,76904.04,10.0,-0.1149,9e-05,14.84219]
[1779470225061,26.88,76905.94,10.0,-0.11471,9e-05,14.82589]
[1779470225148,26.88,76907.24,10.0,-0.11459,9e-05,14.81469]
[1779470225905,26.88,76907.24,10.0,-0.11459,9e-05,14.81469]
[1779470226149,26.88,76907.63,10.0,-0.11455,9e-05,14.81122]
[1779470229153,26.88,76900.1,10.0,-0.11526,9e-05,14.87468]
[1779470229156,26.88,76900.1,10.0,-0.11526,9e-05,14.87468]
[1779470229254,26.88,76899.74,10.0,-0.11529,9e-05,14.8775]
[1779470229877,26.88,76899.74,10.0,-0.11529,9e-05,14.8775]
[1779470230662,26.88,76897.94,10.0,-0.11546,9e-05,14.89253]
[1779470234205,26.88,76882.12,10.0,-0.11696,0.0001,15.02673]
[1779470239240,26.88,76876.9,10.0,-0.11746,0.0001,15.07086]
[1779470244275,26.88,76878.76,10.0,-0.11727,0.0001,15.05463]
[1779470249310,26.88,76879.5,10.0,-0.1172,0.0001,15.04801]
[1779470254346,26.88,76883.58,10.0,-0.11678,0.0001,15.00967]
[1779470259380,26.88,76875.37,10.0,-0.11757,0.0001,15.07935]
[1779470259940,26.88,76875.37,10.0,-0.11757,0.0001,15.07935]
[1779470260386,26.88,76874.32,10.0,-0.11767,0.0001,15.08819]
[1779470265224,26.88,76863.42,10.0,-0.11871,0.0001,15.18041]
[1779470266042,26.87,76864.38,10.0,-0.11861,0.0001,15.17194]
[1779470273481,26.87,76858.05,10.0,-0.1192,0.0001,15.22345]
[1779470278517,26.87,76857.66,10.0,-0.11922,0.0001,15.22499]
[1779470283551,26.87,76853.1,10.0,-0.11964,0.0001,15.26258]
[1779470288587,26.87,76849.63,10.0,-0.11997,0.0001,15.29077]
[1779470293622,26.86,76847.49,10.0,-0.12016,0.0001,15.30759]
[1779470296898,26.86,76847.26,10.0,-0.12017,0.0001,15.30871]
[1779470296905,26.86,76847.26,10.0,-0.12017,0.0001,15.30871]
[1779470296929,26.86,76847.26,10.0,-0.12017,0.0001,15.30871]
[1779470297061,26.86,76847.26,10.0,-0.12017,0.0001,15.30871]
[1779470297650,26.86,76847.04,10.0,-0.12019,0.0001,15.31032]
[1779470302685,26.86,76855.61,10.0,-0.11936,0.0001,15.23725]
[1779470305125,26.86,76857.87,10.0,-0.11914,0.0001,15.21839]
[1779470305133,26.86,76857.87,10.0,-0.11914,0.0001,15.21839]
[1779470305145,26.86,76857.87,10.0,-0.11914,0.0001,15.21839]
[1779470305173,26.86,76857.87,10.0,-0.11914,0.0001,15.21839]
[1779470305705,26.86,76859.44,10.0,-0.11899,0.0001,15.20522]
[1779470307174,26.86,76860.31,10.0,-0.11891,0.0001,15.19803]
[1779470307720,26.86,76860.22,10.0,-0.11892,0.0001,15.19904]
[1779470312755,26.86,76858.52,10.0,-0.11906,0.0001,15.20934]
[1779470315836,26.86,76852.2,10.0,-0.11967,0.0001,15.2629]
[1779470316782,26.86,76852.5,10.0,-0.11963,0.0001,15.25977]
[1779470318669,26.86,76845.95,10.0,-0.12027,0.0001,15.31549]
[1779470318800,26.86,76845.95,10.0,-0.12026,0.0001,15.31515]
[1779470323832,26.86,76837.9,10.0,-0.12103,0.0001,15.38211]
[1779470328869,26.86,76831.97,10.0,-0.12159,0.0001,15.43109]
[1779470333903,26.85,76835.62,10.0,-0.12121,0.0001,15.39779]
[1779470338940,26.85,76837.67,10.0,-0.12098,0.0001,15.37793]
[1779470341622,26.85,76838.94,10.0,-0.12085,0.0001,15.36614]
[1779470341667,26.85,76838.94,10.0,-0.12085,0.0001,15.36614]
[1779470341700,26.85,76838.65,10.0,-0.12087,0.0001,15.36818]
[1779470346995,26.85,76842.88,10.0,-0.12043,0.0001,15.32988]
[1779470352030,26.84,76842.98,10.0,-0.1204,0.0001,15.32721]
[1779470356510,26.84,76843.08,10.0,-0.12038,0.0001,15.32531]
[1779470356525,26.84,76843.08,10.0,-0.12038,0.0001,15.32531]
[1779470356536,26.84,76843.08,10.0,-0.12038,0.0001,15.32531]
[1779470356696,26.84,76843.08,10.0,-0.12038,0.0001,15.32531]
[1779470356797,26.84,76843.03,10.0,-0.12038,0.0001,15.32506]
[1779470362101,26.84,76847.2,10.0,-0.11998,0.0001,15.28966]
[1779470367137,26.84,76846.37,10.0,-0.12006,0.0001,15.29723]
[1779470372177,26.84,76851.33,10.0,-0.11956,0.0001,15.25178]
[1779470377821,26.84,76852.8,10.0,-0.11943,0.0001,15.24004]
[1779470381189,26.84,76857.89,10.0,-0.11894,0.0001,15.19725]
[1779470381196,26.84,76857.89,10.0,-0.11894,0.0001,15.19725]
[1779470381221,26.84,76857.89,10.0,-0.11894,0.0001,15.19725]
[1779470381255,26.85,76858.05,10.0,-0.11893,0.0001,15.19611]
[1779470383230,26.85,76858.05,10.0,-0.11893,0.0001,15.19611]
[1779470383273,26.85,76859.15,10.0,-0.11883,0.0001,15.18719]
[1779470388289,26.84,76862.34,10.0,-0.11851,0.0001,15.15934]
[1779470389397,26.84,76862.34,10.0,-0.11851,0.0001,15.15934]
[1779470389403,26.84,76862.34,10.0,-0.11851,0.0001,15.15934]
[1779470389417,26.84,76862.34,10.0,-0.11851,0.0001,15.15934]
[1779470389535,26.84,76862.34,10.0,-0.11851,0.0001,15.15934]
[1779470389605,26.84,76863.64,10.0,-0.11839,0.0001,15.14813]
[1779470395573,26.85,76863.83,10.0,-0.11838,0.0001,15.14784]
[1779470395579,26.85,76863.83,10.0,-0.11838,0.0001,15.14784]
[1779470395602,26.85,76863.83,10.0,-0.11838,0.0001,15.14784]
[1779470395820,26.85,76864.14,10.0,-0.11835,0.0001,15.14546]
[1779470396937,26.85,76864.14,10.0,-0.11835,0.0001,15.14546]
[1779470397076,26.85,76864.14,10.0,-0.11836,0.0001,15.14571]
[1779470397427,26.85,76864.14,10.0,-0.11836,0.0001,15.14571]
[1779470397491,26.85,76864.14,10.0,-0.11836,0.0001,15.14571]
[1779470397572,26.85,76864.14,10.0,-0.11836,0.0001,15.14571]
[1779470397776,26.85,76864.14,10.0,-0.11836,0.0001,15.14571]
[1779470397797,26.85,76844.59,10.0,-0.12026,0.0001,15.31305]
[1779470399037,26.85,76833.71,10.0,-0.12132,0.0001,15.4061]
[1779470399080,26.85,76833.71,10.0,-0.12132,0.0001,15.4061]
[1779470399201,26.85,76833.71,10.0,-0.12132,0.0001,15.4061]
[1779470399580,26.85,76833.71,10.0,-0.12132,0.0001,15.4061]
[1779470399587,26.85,76807.48,10.0,-0.12391,0.0001,15.63102]
[1779470400798,26.85,76768.76,10.0,-0.12782,0.0001,15.9649]
[1779470401721,26.85,76768.76,10.0,-0.12782,0.0001,15.9649]
[1779470401734,26.85,76746.57,10.0,-0.1301,0.0001,16.15697]
[1779470402514,26.85,76746.57,10.0,-0.1301,0.0001,16.15697]
[1779470402576,26.85,76746.57,10.0,-0.1301,0.0001,16.15697]
[1779470402677,26.85,76753.66,10.0,-0.12937,0.0001,16.0957]
[1779470403179,26.85,76753.66,10.0,-0.12937,0.0001,16.0957]
[1779470403521,26.85,76753.66,10.0,-0.12937,0.0001,16.0957]
[1779470403557,26.85,76753.66,10.0,-0.12937,0.0001,16.0957]
[1779470403652,26.85,76753.66,10.0,-0.12937,0.0001,16.0957]
[1779470403789,26.85,76753.66,10.0,-0.12937,0.0001,16.0957]
[1779470403813,26.85,76760.1,10.0,-0.12871,0.0001,16.03995]
[1779470404103,26.85,76760.1,10.0,-0.12871,0.0001,16.03995]
[1779470404312,26.85,76760.1,10.0,-0.12871,0.0001,16.03995]
[1779470404327,26.85,76760.1,10.0,-0.12871,0.0001,16.03995]
[1779470404328,26.85,76760.1,10.0,-0.12871,0.0001,16.03995]
[1779470404540,26.85,76760.1,10.0,-0.12871,0.0001,16.03995]
[1779470404566,26.85,76760.1,10.0,-0.12871,0.0001,16.03995]
[1779470404579,26.85,76775.1,10.0,-0.12717,0.0001,15.90983]
[1779470405071,26.85,76775.1,10.0,-0.12717,0.0001,15.90983]
[1779470405211,26.85,76775.1,10.0,-0.12717,0.0001,15.90983]
[1779470405544,26.85,76775.1,10.0,-0.12717,0.0001,15.90983]
[1779470405782,26.85,76775.1,10.0,-0.12717,0.0001,15.90983]
[1779470405949,26.85,76775.1,10.0,-0.12717,0.0001,15.90983]
[1779470405799,26.85,76782.46,10.0,-0.12642,0.0001,15.84565]
[1779470406218,26.85,76782.46,10.0,-0.12642,0.0001,15.84565]
[1779470406452,26.85,76782.46,10.0,-0.12642,0.0001,15.84557]
[1779470409106,26.85,76789.48,10.0,-0.12571,0.0001,15.78511]
[1779470409148,26.85,76789.48,10.0,-0.12571,0.0001,15.78511]
[1779470409474,26.85,76795.85,10.0,-0.12507,0.0001,15.7303]
[1779470410099,26.85,76795.85,10.0,-0.12507,0.0001,15.7303]
[1779470410176,26.85,76795.85,10.0,-0.12507,0.0001,15.7303]
[1779470410741,26.85,76795.85,10.0,-0.12507,0.0001,15.7303]
[1779470410825,26.85,76795.85,10.0,-0.12507,0.0001,15.7303]
[1779470410855,26.85,76795.85,10.0,-0.12507,0.0001,15.7303]
[1779470410926,26.85,76800.87,10.0,-0.12456,0.0001,15.68672]
[1779470411056,26.85,76800.87,10.0,-0.12456,0.0001,15.68672]
[1779470411089,26.85,76800.87,10.0,-0.12456,0.0001,15.68672]
[1779470411161,26.85,76800.87,10.0,-0.12456,0.0001,15.68672]
[1779470411183,26.85,76800.87,10.0,-0.12456,0.0001,15.68672]
[1779470411487,26.85,76800.87,10.0,-0.12456,0.0001,15.68659]
[1779470412094,26.85,76800.87,10.0,-0.12456,0.0001,15.68659]
[1779470412114,26.85,76800.87,10.0,-0.12456,0.0001,15.68659]
[1779470412121,26.85,76800.87,10.0,-0.12456,0.0001,15.68659]
[1779470412148,26.85,76800.87,10.0,-0.12456,0.0001,15.68659]
[1779470412491,26.85,76798.31,10.0,-0.12482,0.0001,15.70864]
[1779470414061,26.84,76799.03,10.0,-0.12474,0.0001,15.70227]
[1779470414074,26.84,76799.03,10.0,-0.12474,0.0001,15.70227]
[1779470414078,26.84,76799.03,10.0,-0.12474,0.0001,15.70227]
[1779470414144,26.84,76799.03,10.0,-0.12474,0.0001,15.70227]
[1779470414901,26.84,76796.77,10.0,-0.12497,0.0001,15.72142]
[1779470416188,26.84,76796.77,10.0,-0.12497,0.0001,15.72142]
[1779470416520,26.84,76795.66,10.0,-0.12507,0.0001,15.7308]
[1779470418202,26.84,76796.72,10.0,-0.12497,0.0001,15.72146]
[1779470418210,26.84,76796.72,10.0,-0.12497,0.0001,15.72146]
[1779470418236,26.84,76796.72,10.0,-0.12497,0.0001,15.72146]
[1779470418534,26.84,76795.85,10.0,-0.12505,0.0001,15.72877]
[1779470419439,26.84,76795.85,10.0,-0.12505,0.0001,15.72877]
[1779470422396,26.84,76783.24,10.0,-0.12632,0.0001,15.83711]
[1779470426314,26.84,76781.7,10.0,-0.12647,0.0001,15.85034]
[1779470426905,26.84,76781.7,10.0,-0.12647,0.0001,15.85034]
[1779470426916,26.84,76781.7,10.0,-0.12647,0.0001,15.85034]
[1779470426942,26.84,76781.7,10.0,-0.12647,0.0001,15.85034]
[1779470427597,26.84,76787.42,10.0,-0.12589,0.0001,15.80037]
[1779470428460,26.84,76787.42,10.0,-0.12589,0.0001,15.80037]
[1779470428945,26.84,76784.9,10.0,-0.12614,0.0001,15.82182]
[1779470434906,26.84,76788.01,10.0,-0.12579,0.0001,15.79003]
[1779470441696,26.84,76797.47,10.0,-0.12482,0.0001,15.70698]
[1779470447736,26.84,76787.16,10.0,-0.12585,0.0001,15.79515]
[1779470452772,26.84,76792.27,10.0,-0.12532,0.0001,15.75047]
[1779470457806,26.83,76796.45,10.0,-0.12489,0.0001,15.71348]
[1779470461680,26.83,76796.57,10.0,-0.12488,0.0001,15.71191]
[1779470461690,26.83,76796.57,10.0,-0.12488,0.0001,15.71191]
[1779470461710,26.83,76796.57,10.0,-0.12488,0.0001,15.71191]
[1779470461834,26.83,76795.59,10.0,-0.12498,0.0001,15.72051]
[1779470466870,26.84,76792.34,10.0,-0.12531,0.0001,15.74913]
[1779470469883,26.84,76786.83,10.0,-0.12587,0.0001,15.79678]
[1779470469889,26.84,76786.83,10.0,-0.12587,0.0001,15.79678]
[1779470469922,26.84,76786.83,10.0,-0.12587,0.0001,15.79678]
[1779470469933,26.84,76786.51,10.0,-0.1259,0.0001,15.79959]
[1779470471925,26.84,76786.51,10.0,-0.1259,0.0001,15.79965]
[1779470471950,26.84,76784.31,10.0,-0.12612,0.0001,15.81834]
[1779470472970,26.84,76784.31,10.0,-0.12612,0.0001,15.81834]
[1779470473980,26.83,76783.19,10.0,-0.12623,0.0001,15.8277]
[1779470473986,26.83,76783.19,10.0,-0.12623,0.0001,15.8277]
[1779470475001,26.83,76782.58,10.0,-0.12628,0.0001,15.83233]
[1779470480024,26.83,76786.01,10.0,-0.12594,0.0001,15.80292]
[1779470483493,26.83,76780.94,10.0,-0.12645,0.0001,15.84702]
[1779470483527,26.83,76780.94,10.0,-0.12645,0.0001,15.84702]
[1779470483990,26.83,76780.94,10.0,-0.12645,0.0001,15.84705]
[1779470486294,26.83,76770.73,10.0,-0.12749,0.0001,15.93508]
[1779470486306,26.83,76770.73,10.0,-0.12749,0.0001,15.93508]
[1779470486313,26.83,76770.73,10.0,-0.12749,0.0001,15.93508]
[1779470486340,26.83,76770.73,10.0,-0.12749,0.0001,15.93508]
[1779470487010,26.83,76770.08,10.0,-0.12755,0.0001,15.9406]
[1779470488357,26.83,76769.47,10.0,-0.12762,0.0001,15.94576]
[1779470489026,26.83,76769.63,10.0,-0.1276,0.0001,15.94427]
[1779470494062,26.83,76769.87,10.0,-0.12755,0.0001,15.93828]
[1779470499097,26.83,76768.05,10.0,-0.12773,0.0001,15.95354]
[1779470504132,26.83,76769.53,10.0,-0.12757,0.0001,15.94034]
[1779470507153,26.83,76782.61,10.0,-0.12624,0.0001,15.82747]
[1779470512187,26.83,76789.8,10.0,-0.12552,0.0001,15.76543]
[1779470517568,26.83,76790.39,10.0,-0.12545,0.0001,15.75959]
[1779470522736,26.83,76792.9,10.0,-0.12519,0.0001,15.73705]
[1779470528303,26.83,76797.61,10.0,-0.1247,0.0001,15.69563]
[1779470533580,26.83,76798.88,10.0,-0.12457,0.0001,15.68427]
[1779470533586,26.83,76798.88,10.0,-0.12457,0.0001,15.68427]
[1779470533609,26.83,76798.88,10.0,-0.12457,0.0001,15.68427]
[1779470533646,26.83,76798.18,10.0,-0.12464,0.0001,15.69042]
[1779470539381,26.83,76800.8,10.0,-0.12439,0.0001,15.66901]
[1779470541808,26.83,76799.99,10.0,-0.12448,0.0001,15.67622]
[1779470541816,26.83,76799.99,10.0,-0.12448,0.0001,15.67622]
[1779470541835,26.83,76799.99,10.0,-0.12448,0.0001,15.67622]
[1779470541906,26.83,76800.46,10.0,-0.12443,0.0001,15.67225]
[1779470543854,26.83,76800.46,10.0,-0.12443,0.0001,15.67225]
[1779470543884,26.83,76798.61,10.0,-0.12461,0.0001,15.68791]
[1779470549507,26.83,76798.55,10.0,-0.12461,0.0001,15.68775]
[1779470555058,26.83,76806.88,10.0,-0.12375,0.0001,15.61192]
[1779470560231,26.83,76808.79,10.0,-0.12356,0.0001,15.59524]
[1779470560310,26.83,76808.79,10.0,-0.12356,0.0001,15.59524]
[1779470561081,26.83,76810.19,10.0,-0.12342,0.0001,15.58314]
[1779470566087,26.83,76811.79,10.0,-0.12326,0.0001,15.56944]
[1779470566376,26.83,76811.76,10.0,-0.12326,0.0001,15.56973]
[1779470566387,26.83,76811.76,10.0,-0.12326,0.0001,15.56973]
[1779470566422,26.83,76811.76,10.0,-0.12326,0.0001,15.56973]
[1779470566594,26.83,76811.76,10.0,-0.12326,0.0001,15.56973]
[1779470566670,26.83,76811.76,10.0,-0.12326,0.0001,15.56973]
[1779470566709,26.83,76811.76,10.0,-0.12326,0.0001,15.56973]
[1779470567006,26.83,76805.4,10.0,-0.1239,0.0001,15.62449]
[1779470569046,26.83,76790.95,10.0,-0.12535,0.0001,15.74917]
[1779470574626,26.83,76789.78,10.0,-0.12547,0.0001,15.75986]
[1779470579663,26.83,76789.47,10.0,-0.12551,0.0001,15.76311]
[1779470584696,26.83,76791.47,10.0,-0.12531,0.0001,15.74643]
[1779470589735,26.83,76795.76,10.0,-0.12489,0.0001,15.71015]
[1779470594769,26.83,76792.25,10.0,-0.12526,0.0001,15.74152]
[1779470599805,26.83,76792.22,10.0,-0.12527,0.0001,15.74295]
[1779470604840,26.84,76788.44,10.0,-0.12567,0.0001,15.77666]
[1779470609873,26.84,76781.96,10.0,-0.12633,0.0001,15.83323]
[1779470610241,26.84,76774.02,10.0,-0.12713,0.0001,15.90188]
[1779470611162,26.84,76770.28,10.0,-0.12749,0.0001,15.93073]
[1779470611639,26.84,76770.28,10.0,-0.12749,0.0001,15.93073]
[1779470611663,26.84,76770.28,10.0,-0.12749,0.0001,15.93073]
[1779470611774,26.84,76770.28,10.0,-0.12749,0.0001,15.93073]
[1779470611821,26.84,76770.28,10.0,-0.12749,0.0001,15.93073]
[1779470611991,26.84,76770.28,10.0,-0.12749,0.0001,15.93073]
[1779470612024,26.84,76770.28,10.0,-0.12749,0.0001,15.93073]
[1779470612135,26.84,76759.67,10.0,-0.12858,0.0001,16.02284]
[1779470612274,26.84,76759.67,10.0,-0.12858,0.0001,16.02284]
[1779470612472,26.84,76759.67,10.0,-0.12858,0.0001,16.02284]
[1779470612534,26.84,76759.67,10.0,-0.12858,0.0001,16.02284]
[1779470612824,26.84,76759.67,10.0,-0.12858,0.0001,16.02284]
[1779470612865,26.84,76759.67,10.0,-0.12858,0.0001,16.02284]
[1779470613158,26.84,76747.83,10.0,-0.1298,0.0001,16.12558]
[1779470614985,26.84,76726.72,10.0,-0.132,0.0001,16.30973]
[1779470617802,26.84,76723.14,10.0,-0.13238,0.0001,16.34138]
[1779470617810,26.84,76723.14,10.0,-0.13238,0.0001,16.34138]
[1779470617863,26.84,76723.14,10.0,-0.13238,0.0001,16.34138]
[1779470618123,26.84,76721.09,10.0,-0.1326,0.0001,16.35942]
[1779470619947,26.84,76703.1,10.0,-0.1345,0.00011,16.51626]
[1779470620306,26.84,76703.1,10.0,-0.1345,0.00011,16.51626]
[1779470620317,26.84,76703.1,10.0,-0.1345,0.00011,16.51626]
[1779470620371,26.84,76703.1,10.0,-0.1345,0.00011,16.51626]
[1779470620956,26.84,76704.33,10.0,-0.13437,0.00011,16.50591]
[1779470621930,26.84,76704.33,10.0,-0.13437,0.00011,16.50591]
[1779470621983,26.84,76704.33,10.0,-0.13437,0.00011,16.50591]
[1779470622034,26.84,76713.25,10.0,-0.13344,0.00011,16.42857]
[1779470623974,26.84,76713.25,10.0,-0.13344,0.00011,16.42885]
[1779470623981,26.84,76713.25,10.0,-0.13344,0.00011,16.42885]
[1779470624013,26.84,76713.25,10.0,-0.13344,0.00011,16.42885]
[1779470624097,26.84,76716.99,10.0,-0.13305,0.0001,16.39667]
[1779470630025,26.84,76719.63,10.0,-0.13279,0.0001,16.37512]
[1779470635060,26.84,76723.85,10.0,-0.13235,0.0001,16.33861]
[1779470640096,26.85,76727.59,10.0,-0.13197,0.0001,16.30665]
[1779470645131,26.85,76718.41,10.0,-0.13293,0.0001,16.3864]
[1779470648000,26.85,76718.42,10.0,-0.13292,0.0001,16.38623]
[1779470648619,26.85,76718.25,10.0,-0.13294,0.0001,16.38764]
[1779470649158,26.84,76718.71,10.0,-0.13289,0.0001,16.38358]
[1779470654194,26.84,76720.7,10.0,-0.13268,0.0001,16.36591]
[1779470654654,26.84,76720.7,10.0,-0.13268,0.0001,16.36591]
[1779470654659,26.84,76720.7,10.0,-0.13268,0.0001,16.36591]
[1779470654760,26.84,76720.7,10.0,-0.13268,0.0001,16.36591]
[1779470655200,26.84,76720.65,10.0,-0.13268,0.0001,16.36625]
[1779470656833,26.84,76711.21,10.0,-0.13367,0.00011,16.44813]
[1779470657063,26.84,76711.21,10.0,-0.13367,0.00011,16.44813]
[1779470657214,26.84,76711.21,10.0,-0.13367,0.00011,16.44793]
[1779470658884,26.84,76709.68,10.0,-0.13383,0.00011,16.46137]
[1779470663986,26.84,76705.22,10.0,-0.13431,0.00011,16.50066]
[1779470664264,26.84,76705.47,10.0,-0.13428,0.00011,16.49858]
[1779470667094,26.85,76702.61,10.0,-0.13459,0.00011,16.52362]
[1779470667102,26.85,76702.61,10.0,-0.13459,0.00011,16.52362]
[1779470667162,26.85,76703.09,10.0,-0.13454,0.00011,16.51951]
[1779470672602,26.85,76706.94,10.0,-0.13411,0.00011,16.48298]
[1779470678366,26.85,76715.75,10.0,-0.13319,0.00011,16.4062]
[1779470680412,26.85,76715.32,10.0,-0.13323,0.00011,16.40982]
[1779470684416,26.84,76717.56,10.0,-0.13299,0.0001,16.38997]
[1779470685577,26.84,76718.58,10.0,-0.13288,0.0001,16.38104]
[1779470685678,26.84,76718.74,10.0,-0.13286,0.0001,16.37958]
[1779470691458,26.84,76721.77,10.0,-0.13254,0.0001,16.35291]
[1779470693787,26.84,76722.08,10.0,-0.13251,0.0001,16.35011]
[1779470693810,26.84,76722.08,10.0,-0.13251,0.0001,16.35011]
[1779470693820,26.84,76722.08,10.0,-0.13251,0.0001,16.35011]
[1779470694104,26.84,76722.08,10.0,-0.13251,0.0001,16.35011]
[1779470694108,26.84,76722.08,10.0,-0.13251,0.0001,16.35011]
[1779470694130,26.84,76722.08,10.0,-0.13251,0.0001,16.35011]
[1779470694137,26.84,76722.08,10.0,-0.13251,0.0001,16.35011]
[1779470694164,26.84,76722.08,10.0,-0.13251,0.0001,16.35011]
[1779470694172,26.84,76724.21,10.0,-0.13228,0.0001,16.33155]
[1779470695851,26.84,76724.21,10.0,-0.13228,0.0001,16.33155]
[1779470696275,26.84,76727.98,10.0,-0.13188,0.0001,16.29811]
[1779470701158,26.84,76733.78,10.0,-0.13127,0.0001,16.24666]
[1779470701213,26.84,76733.78,10.0,-0.13127,0.0001,16.24666]
[1779470701220,26.84,76745.71,10.0,-0.13003,0.0001,16.14319]
[1779470702700,26.84,76758.5,10.0,-0.12871,0.0001,16.0321]
[1779470708577,26.84,76758.2,10.0,-0.12874,0.0001,16.03511]
[1779470710227,26.84,76758.2,10.0,-0.12874,0.0001,16.03511]
[1779470710270,26.84,76758.42,10.0,-0.12872,0.0001,16.03295]
[1779470715274,26.84,76758.83,10.0,-0.12866,0.0001,16.02816]
[1779470716096,26.84,76758.73,10.0,-0.12867,0.0001,16.02872]
[1779470716106,26.84,76758.73,10.0,-0.12867,0.0001,16.02872]
[1779470716247,26.84,76758.52,10.0,-0.12869,0.0001,16.03022]
[1779470716403,26.84,76758.52,10.0,-0.12869,0.0001,16.03022]
[1779470717238,26.84,76754.43,10.0,-0.12911,0.0001,16.06569]
[1779470722239,26.84,76759.05,10.0,-0.12864,0.0001,16.02636]
[1779470722542,26.84,76759.19,10.0,-0.12863,0.0001,16.02519]
[1779470722556,26.84,76759.19,10.0,-0.12863,0.0001,16.02519]
[1779470722562,26.84,76759.19,10.0,-0.12863,0.0001,16.02519]
[1779470726647,26.84,76757.93,10.0,-0.12876,0.0001,16.03624]
[1779470726653,26.84,76757.93,10.0,-0.12876,0.0001,16.03624]
[1779470726656,26.84,76757.93,10.0,-0.12876,0.0001,16.03624]
[1779470728696,26.84,76757.93,10.0,-0.12876,0.0001,16.03628]
[1779470728697,26.84,76757.93,10.0,-0.12876,0.0001,16.03628]
[1779470728702,26.84,76757.93,10.0,-0.12876,0.0001,16.03628]
[1779470728726,26.84,76757.93,10.0,-0.12876,0.0001,16.03628]
[1779470730327,26.84,76754.87,10.0,-0.12907,0.0001,16.06278]
[1779470730772,26.84,76754.87,10.0,-0.12907,0.0001,16.0628]
[1779470730802,26.84,76754.87,10.0,-0.12907,0.0001,16.0628]
[1779470731773,26.84,76754.11,10.0,-0.12913,0.0001,16.06583]
[1779470731802,26.84,76754.11,10.0,-0.12913,0.0001,16.06583]
[1779470732253,26.84,76754.11,10.0,-0.12913,0.0001,16.06583]
[1779470735389,26.84,76764.68,10.0,-0.12804,0.0001,15.97436]
[1779470740800,26.84,76766.99,10.0,-0.12782,0.0001,15.95497]
[1779470746042,26.84,76769.82,10.0,-0.12752,0.0001,15.93023]
[1779470753893,26.84,76776.25,10.0,-0.12685,0.0001,15.87295]
[1779470758928,26.84,76776.15,10.0,-0.12685,0.0001,15.8729]
[1779470763966,26.84,76778.34,10.0,-0.12661,0.0001,15.85285]
[1779470769002,26.83,76777.74,10.0,-0.12666,0.0001,15.8563]
[1779470774036,26.83,76776.58,10.0,-0.12674,0.0001,15.86386]
[1779470779072,26.83,76775.44,10.0,-0.12683,0.0001,15.87123]
[1779470784107,26.82,76763.66,10.0,-0.128,0.0001,15.97012]
[1779470789143,26.82,76771.84,10.0,-0.12713,0.0001,15.89631]
[1779470794179,26.82,76775.82,10.0,-0.12667,0.0001,15.85598]
[1779470796552,26.81,76775.71,10.0,-0.12667,0.0001,15.85556]
[1779470797200,26.81,76773.49,10.0,-0.12689,0.0001,15.87428]
[1779470800542,26.81,76766.57,10.0,-0.12758,0.0001,15.9325]
[1779470802592,26.81,76766.06,10.0,-0.12761,0.0001,15.9358]
[1779470803240,26.81,76766.28,10.0,-0.12759,0.0001,15.93334]
[1779470808277,26.8,76764.55,10.0,-0.12773,0.0001,15.94549]
[1779470813311,26.8,76767.29,10.0,-0.12742,0.0001,15.91913]
[1779470818346,26.8,76768.41,10.0,-0.12728,0.0001,15.90697]
[1779470823382,26.79,76767.7,10.0,-0.12732,0.0001,15.9107]
[1779470831439,26.79,76768.61,10.0,-0.12719,0.0001,15.89905]
[1779470836473,26.79,76768.84,10.0,-0.12713,0.0001,15.89462]
[1779470841508,26.78,76769.21,10.0,-0.12707,0.0001,15.88912]
[1779470846543,26.78,76769.67,10.0,-0.127,0.0001,15.88283]
[1779470851578,26.78,76769.46,10.0,-0.12697,0.0001,15.87888]
[1779470856614,26.77,76769.24,10.0,-0.12697,0.0001,15.8785]
[1779470861647,26.77,76769.02,10.0,-0.12696,0.0001,15.87813]
[1779470866682,26.77,76769.2,10.0,-0.12692,0.0001,15.8743]
[1779470871722,26.77,76771.01,10.0,-0.12671,0.0001,15.85641]
[1779470876757,26.76,76770.99,10.0,-0.12669,0.0001,15.85449]
[1779470880715,26.76,76770.38,10.0,-0.12673,0.0001,15.85845]
[1779470881493,26.76,76770.38,10.0,-0.12673,0.0001,15.85845]
[1779470882836,26.76,76778.61,10.0,-0.12589,0.0001,15.7864]
[1779470883419,26.76,76779.22,10.0,-0.12582,0.0001,15.78047]
[1779470887972,26.76,76779.94,10.0,-0.12573,0.0001,15.77299]
[1779470888540,26.76,76779.94,10.0,-0.12573,0.0001,15.77299]
[1779470888578,26.76,76779.94,10.0,-0.12573,0.0001,15.77299]
[1779470888536,26.76,76785.29,10.0,-0.12519,0.0001,15.72641]
[1779470888834,26.76,76785.29,10.0,-0.12519,0.0001,15.72641]
[1779470889166,26.76,76785.29,10.0,-0.12519,0.0001,15.72641]
[1779470889256,26.76,76785.29,10.0,-0.12519,0.0001,15.72641]
[1779470889588,26.76,76813.32,10.0,-0.12238,0.0001,15.48423]
[1779470889830,26.76,76813.32,10.0,-0.12238,0.0001,15.48423]
[1779470890254,26.76,76813.32,10.0,-0.12238,0.0001,15.48423]
[1779470890433,26.76,76813.32,10.0,-0.12238,0.0001,15.48423]
[1779470890461,26.76,76813.32,10.0,-0.12238,0.0001,15.48423]
[1779470890496,26.76,76836.78,10.0,-0.12007,0.0001,15.28245]
[1779470890597,26.76,76836.78,10.0,-0.12007,0.0001,15.28245]
[1779470890657,26.76,76836.78,10.0,-0.12007,0.0001,15.28245]
[1779470890812,26.76,76836.78,10.0,-0.12007,0.0001,15.28245]
[1779470890906,26.76,76836.78,10.0,-0.12007,0.0001,15.28245]
[1779470891222,26.76,76836.78,10.0,-0.12007,0.0001,15.28245]
[1779470891346,26.76,76836.78,10.0,-0.12007,0.0001,15.28245]
[1779470891599,26.76,76854.68,10.0,-0.11832,0.0001,15.12908]
[1779470891740,26.76,76854.68,10.0,-0.11832,0.0001,15.12908]
[1779470892198,26.76,76854.68,10.0,-0.11832,0.0001,15.12908]
[1779470892239,26.76,76854.68,10.0,-0.11832,0.0001,15.12908]
[1779470892458,26.76,76854.68,10.0,-0.11832,0.0001,15.12908]
[1779470892515,26.76,76861.02,10.0,-0.11772,0.0001,15.07546]
[1779470893583,26.76,76861.02,10.0,-0.11772,0.0001,15.07546]
[1779470894148,26.76,76861.02,10.0,-0.11772,0.0001,15.07546]
[1779470894542,26.76,76886.49,10.0,-0.11528,0.0001,14.85834]
[1779470895913,26.76,76908.58,10.0,-0.1132,9e-05,14.67084]
[1779470897496,26.76,76908.58,10.0,-0.1132,9e-05,14.67084]
[1779470897579,26.76,76908.58,10.0,-0.1132,9e-05,14.67084]
[1779470897563,26.76,76921.81,10.0,-0.11197,9e-05,14.55983]
[1779470897938,26.76,76921.81,10.0,-0.11197,9e-05,14.55983]
[1779470898937,26.76,76943.92,10.0,-0.10994,9e-05,14.37413]
[1779470899795,26.76,76943.92,10.0,-0.10994,9e-05,14.37413]
[1779470900007,26.76,76943.92,10.0,-0.10994,9e-05,14.37413]
[1779470900082,26.76,76943.92,10.0,-0.10994,9e-05,14.37413]
[1779470900127,26.76,76943.92,10.0,-0.10994,9e-05,14.37413]
[1779470900442,26.76,76943.92,10.0,-0.10994,9e-05,14.37413]
[1779470900485,26.76,76943.92,10.0,-0.10994,9e-05,14.37413]
[1779470900529,26.76,76936.19,10.0,-0.11066,9e-05,14.44027]
[1779470900766,26.76,76936.19,10.0,-0.11066,9e-05,14.44027]
[1779470900880,26.76,76936.19,10.0,-0.11066,9e-05,14.44027]
[1779470901002,26.76,76936.19,10.0,-0.11066,9e-05,14.44027]
[1779470901096,26.76,76936.19,10.0,-0.11066,9e-05,14.44027]
[1779470901575,26.76,76936.19,10.0,-0.11066,9e-05,14.44027]
[1779470901579,26.76,76936.19,10.0,-0.11066,9e-05,14.44027]
[1779470901368,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470901616,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470901645,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470901673,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470901703,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470901723,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470901742,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470901761,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470901938,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470902269,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470902289,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470902414,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470902433,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470902519,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470902549,26.76,76917.78,10.0,-0.11238,9e-05,14.5969]
[1779470902599,26.76,76915.48,10.0,-0.1126,9e-05,14.61678]
[1779470903082,26.76,76915.48,10.0,-0.1126,9e-05,14.61678]
[1779470903091,26.76,76915.48,10.0,-0.1126,9e-05,14.61678]
[1779470903096,26.76,76915.48,10.0,-0.1126,9e-05,14.61678]
[1779470903296,26.76,76915.48,10.0,-0.1126,9e-05,14.61678]
[1779470903365,26.76,76923.22,10.0,-0.11188,9e-05,14.55148]
[1779470904806,26.76,76923.1,10.0,-0.11189,9e-05,14.55231]
[1779470905503,26.76,76938.85,10.0,-0.11043,9e-05,14.41913]
[1779470907781,26.76,76948.21,10.0,-0.10957,9e-05,14.34036]
[1779470907966,26.76,76948.21,10.0,-0.10957,9e-05,14.34036]
[1779470908309,26.76,76945.77,10.0,-0.1098,9e-05,14.36112]
[1779470909843,26.76,76941.97,10.0,-0.11015,9e-05,14.39338]
[1779470910298,26.76,76941.97,10.0,-0.11015,9e-05,14.39338]
[1779470910367,26.76,76941.97,10.0,-0.11015,9e-05,14.39338]
[1779470910562,26.76,76941.97,10.0,-0.11015,9e-05,14.39338]
[1779470910528,26.76,76937.89,10.0,-0.11053,9e-05,14.428]
[1779470910669,26.76,76937.89,10.0,-0.11053,9e-05,14.428]
[1779470911449,26.76,76937.89,10.0,-0.11053,9e-05,14.428]
[1779470911487,26.76,76937.89,10.0,-0.11053,9e-05,14.428]
[1779470911561,26.76,76937.89,10.0,-0.11053,9e-05,14.428]
[1779470911628,26.77,76919.12,10.0,-0.11225,9e-05,14.58351]
[1779470911639,26.77,76919.12,10.0,-0.11225,9e-05,14.58351]
[1779470911871,26.77,76919.12,10.0,-0.11225,9e-05,14.58351]
[1779470911947,26.77,76919.12,10.0,-0.11225,9e-05,14.58351]
[1779470912058,26.77,76919.12,10.0,-0.11225,9e-05,14.58351]
[1779470912173,26.77,76919.12,10.0,-0.11225,9e-05,14.58351]
[1779470912303,26.77,76915.18,10.0,-0.11262,9e-05,14.61689]
[1779470913537,26.77,76915.18,10.0,-0.11262,9e-05,14.61689]
[1779470913642,26.77,76911.31,10.0,-0.11298,9e-05,14.64994]
[1779470914128,26.77,76904.96,10.0,-0.11358,9e-05,14.70382]
[1779470915182,26.77,76904.96,10.0,-0.11358,9e-05,14.70382]
[1779470915213,26.77,76904.96,10.0,-0.11358,9e-05,14.70382]
[1779470915217,26.77,76904.96,10.0,-0.11358,9e-05,14.70382]
[1779470915354,26.77,76904.96,10.0,-0.11358,9e-05,14.70382]
[1779470915425,26.77,76911.48,10.0,-0.11297,9e-05,14.64894]
[1779470917767,26.77,76908.15,10.0,-0.11329,9e-05,14.6779]
[1779470918620,26.77,76906.02,10.0,-0.11349,9e-05,14.69646]
[1779470919658,26.77,76909.14,10.0,-0.11321,9e-05,14.67045]
[1779470919680,26.77,76909.14,10.0,-0.11321,9e-05,14.67045]
[1779470919793,26.77,76909.14,10.0,-0.11321,9e-05,14.67045]
[1779470919826,26.77,76909.14,10.0,-0.11321,9e-05,14.67045]
[1779470920064,26.77,76909.14,10.0,-0.11321,9e-05,14.67045]
[1779470920091,26.77,76909.14,10.0,-0.11321,9e-05,14.67045]
[1779470920143,26.77,76909.58,10.0,-0.11317,9e-05,14.66721]
[1779470921925,26.77,76913.09,10.0,-0.11285,9e-05,14.63799]
[1779470921987,26.77,76913.09,10.0,-0.11285,9e-05,14.63799]
[1779470922157,26.77,76909.62,10.0,-0.11318,9e-05,14.66792]
[1779470923907,26.77,76907.98,10.0,-0.11334,9e-05,14.68232]
[1779470924172,26.77,76908.32,10.0,-0.11331,9e-05,14.67992]
[1779470925953,26.77,76907.46,10.0,-0.1134,9e-05,14.6877]
[1779470926604,26.77,76906.68,10.0,-0.11347,9e-05,14.69481]
[1779470928206,26.77,76906.68,10.0,-0.11348,9e-05,14.69529]
[1779470928258,26.77,76906.68,10.0,-0.11348,9e-05,14.69529]
[1779470928321,26.77,76909.95,10.0,-0.11318,9e-05,14.66802]
[1779470931821,26.78,76916.07,10.0,-0.11262,9e-05,14.61708]
[1779470931870,26.78,76916.07,10.0,-0.11262,9e-05,14.61708]
[1779470932208,26.78,76916.07,10.0,-0.11262,9e-05,14.61708]
[1779470932249,26.78,76916.07,10.0,-0.11262,9e-05,14.61708]
[1779470934158,26.77,76926.71,10.0,-0.11162,9e-05,14.52676]
[1779470934261,26.77,76927.72,10.0,-0.11153,9e-05,14.51815]
[1779470934768,26.77,76927.72,10.0,-0.11153,9e-05,14.51815]
[1779470936863,26.77,76927.76,10.0,-0.11152,9e-05,14.51764]
[1779470938215,26.77,76927.53,10.0,-0.11154,9e-05,14.5195]
[1779470938258,26.77,76927.53,10.0,-0.11154,9e-05,14.5195]
[1779470940317,26.77,76926.14,10.0,-0.11167,9e-05,14.53116]
[1779470940548,26.77,76916.68,10.0,-0.11255,9e-05,14.61111]
[1779470943553,26.77,76900.06,10.0,-0.11411,9e-05,14.75229]
[1779470944516,26.77,76900.06,10.0,-0.11411,9e-05,14.75229]
[1779470944603,26.78,76894.76,10.0,-0.11462,9e-05,14.79825]
[1779470945536,26.78,76894.76,10.0,-0.11462,9e-05,14.79825]
[1779470945570,26.78,76894.76,10.0,-0.11462,9e-05,14.79825]
[1779470945610,26.78,76893.39,10.0,-0.11476,9e-05,14.81022]
[1779470946534,26.78,76893.39,10.0,-0.11476,9e-05,14.81022]
[1779470946656,26.78,76890.9,10.0,-0.115,9e-05,14.8317]
[1779470950594,26.78,76885.59,10.0,-0.11551,0.0001,14.87739]
[1779470950621,26.78,76885.59,10.0,-0.11551,0.0001,14.87739]
[1779470951365,26.78,76877.98,10.0,-0.11624,0.0001,14.94265]
[1779470956398,26.78,76876.45,10.0,-0.11639,0.0001,14.95638]
[1779470960883,26.78,76871.84,10.0,-0.11684,0.0001,14.99625]
[1779470960954,26.78,76871.84,10.0,-0.11684,0.0001,14.99625]
[1779470961434,26.78,76871.84,10.0,-0.11684,0.0001,14.99625]
[1779470962952,26.78,76871.01,10.0,-0.11692,0.0001,15.00342]
[1779470962997,26.78,76871.01,10.0,-0.11692,0.0001,15.00342]
[1779470963448,26.78,76872.4,10.0,-0.11678,0.0001,14.99163]
[1779470965003,26.78,76874.33,10.0,-0.1166,0.0001,14.97534]
[1779470965022,26.78,76874.33,10.0,-0.1166,0.0001,14.97534]
[1779470965354,26.78,76874.33,10.0,-0.1166,0.0001,14.97534]
[1779470965462,26.78,76875.29,10.0,-0.11651,0.0001,14.96715]
[1779470967125,26.78,76876.45,10.0,-0.1164,0.0001,14.95735]
[1779470967163,26.78,76876.45,10.0,-0.1164,0.0001,14.95735]
[1779470967312,26.78,76876.45,10.0,-0.1164,0.0001,14.95735]
[1779470967328,26.78,76876.45,10.0,-0.1164,0.0001,14.95735]
[1779470967352,26.78,76876.45,10.0,-0.1164,0.0001,14.95735]
[1779470967397,26.78,76876.45,10.0,-0.1164,0.0001,14.95735]
[1779470967488,26.78,76886.31,10.0,-0.11546,0.0001,14.87344]
[1779470970661,26.78,76903.01,10.0,-0.11389,9e-05,14.73208]
[1779470975219,26.78,76911.92,10.0,-0.11305,9e-05,14.65536]
[1779470975226,26.78,76911.92,10.0,-0.11305,9e-05,14.65536]
[1779470975251,26.78,76911.92,10.0,-0.11305,9e-05,14.65536]
[1779470975544,26.78,76914.13,10.0,-0.11285,9e-05,14.63719]
[1779470975759,26.78,76914.13,10.0,-0.11285,9e-05,14.63719]
[1779470976545,26.78,76919.51,10.0,-0.11235,9e-05,14.59199]
[1779470977657,26.78,76945.13,10.0,-0.10998,9e-05,14.37566]
[1779470977908,26.78,76945.13,10.0,-0.10998,9e-05,14.37566]
[1779470978121,26.78,76945.13,10.0,-0.10998,9e-05,14.37566]
[1779470978293,26.78,76945.13,10.0,-0.10998,9e-05,14.37566]
[1779470978388,26.78,76945.13,10.0,-0.10998,9e-05,14.37566]
[1779470978694,26.78,76966.5,10.0,-0.10803,9e-05,14.19614]
[1779470979494,26.78,76966.5,10.0,-0.10803,9e-05,14.19614]
[1779470979542,26.78,76966.5,10.0,-0.10803,9e-05,14.19614]
[1779470979568,26.78,76966.5,10.0,-0.10803,9e-05,14.19614]
[1779470979657,26.78,76966.5,10.0,-0.10803,9e-05,14.19614]
[1779470979684,26.79,76975.78,10.0,-0.1072,9e-05,14.11903]
[1779470979708,26.79,76975.78,10.0,-0.1072,9e-05,14.11903]
[1779470979756,26.79,76975.78,10.0,-0.1072,9e-05,14.11903]
[1779470979769,26.79,76975.78,10.0,-0.1072,9e-05,14.11903]
[1779470979865,26.79,76975.78,10.0,-0.1072,9e-05,14.11903]
[1779470980573,26.79,76975.78,10.0,-0.1072,9e-05,14.11903]
[1779470985624,26.79,76998.89,10.0,-0.10516,9e-05,13.92876]
[1779470987515,26.79,76992.47,10.0,-0.10574,9e-05,13.98266]
[1779470987608,26.79,76992.47,10.0,-0.10574,9e-05,13.98266]
[1779470987777,26.79,76992.47,10.0,-0.10574,9e-05,13.98266]
[1779470987668,26.79,76988.16,10.0,-0.10612,9e-05,14.01864]
[1779470987843,26.79,76988.16,10.0,-0.10612,9e-05,14.01864]
[1779470988698,26.79,76966.05,10.0,-0.10812,9e-05,14.20368]
[1779470989616,26.79,76966.05,10.0,-0.10812,9e-05,14.20368]
[1779470989706,26.79,76962.68,10.0,-0.10844,9e-05,14.23372]
[1779470992692,26.79,76978.03,10.0,-0.10706,9e-05,14.10573]
[1779470995824,26.8,76988.85,10.0,-0.10611,9e-05,14.01759]
[1779470996723,26.8,76984.78,10.0,-0.10648,9e-05,14.05225]
[1779471001366,26.8,76987.42,10.0,-0.10627,9e-05,14.03281]
[1779471001803,26.8,76991.94,10.0,-0.10588,9e-05,13.99573]
[1779471001920,26.8,76991.94,10.0,-0.10588,9e-05,13.99573]
[1779471002256,26.8,76991.94,10.0,-0.10588,9e-05,13.99573]
[1779471002534,26.8,76991.94,10.0,-0.10588,9e-05,13.99573]
[1779471002737,26.8,76991.94,10.0,-0.10588,9e-05,13.99573]
[1779471002772,26.8,77013.17,10.0,-0.104,9e-05,13.81903]
[1779471002897,26.8,77013.17,10.0,-0.104,9e-05,13.81903]
[1779471003180,26.8,77013.17,10.0,-0.104,9e-05,13.81903]
[1779471003188,26.8,77013.17,10.0,-0.104,9e-05,13.81903]
[1779471003472,26.8,77013.17,10.0,-0.104,9e-05,13.81903]
[1779471003518,26.8,77013.17,10.0,-0.104,9e-05,13.81903]
[1779471003824,26.8,77013.17,10.0,-0.104,9e-05,13.81903]
[1779471003772,26.8,77013.37,10.0,-0.10398,9e-05,13.81793]
[1779471003849,26.8,77013.37,10.0,-0.10398,9e-05,13.81793]
[1779471003992,26.8,77013.37,10.0,-0.10398,9e-05,13.81793]
[1779471004025,26.8,77013.37,10.0,-0.10398,9e-05,13.81793]
[1779471004140,26.8,77013.37,10.0,-0.10398,9e-05,13.81793]
[1779471004210,26.8,77013.37,10.0,-0.10398,9e-05,13.81793]
[1779471004296,26.8,77013.37,10.0,-0.10398,9e-05,13.81793]
[1779471004413,26.8,77013.37,10.0,-0.10398,9e-05,13.81793]
[1779471004779,26.8,77011.53,10.0,-0.10415,9e-05,13.83373]
[1779471007735,26.8,77006.57,10.0,-0.10461,9e-05,13.87683]
[1779471007764,26.8,77006.57,10.0,-0.10461,9e-05,13.87683]
[1779471007795,26.8,77006.57,10.0,-0.10461,9e-05,13.87683]
[1779471008312,26.81,76995.45,10.0,-0.10561,9e-05,13.97111]
[1779471008806,26.81,76995.45,10.0,-0.10562,9e-05,13.97184]
[1779471010385,26.81,76992.42,10.0,-0.1059,9e-05,13.9978]
[1779471010408,26.81,76992.42,10.0,-0.1059,9e-05,13.9978]
[1779471010829,26.81,76997.59,10.0,-0.10545,9e-05,13.95546]
[1779471012404,26.81,77001.91,10.0,-0.10506,9e-05,13.91949]
[1779471012845,26.81,76998.74,10.0,-0.10535,9e-05,13.94669]
[1779471018278,26.81,76999.1,10.0,-0.10536,9e-05,13.94762]
[1779471022840,26.82,76993.63,10.0,-0.10587,9e-05,13.99531]
[1779471022858,26.82,76986.19,10.0,-0.10655,9e-05,14.05873]
[1779471024717,26.82,76986.19,10.0,-0.10655,9e-05,14.05873]
[1779471026704,26.82,76969.87,10.0,-0.10804,9e-05,14.19719]
[1779471027221,26.82,76965.14,10.0,-0.10847,9e-05,14.23683]
[1779471027879,26.82,76963.02,10.0,-0.10867,9e-05,14.25536]
[1779471028839,26.82,76957.34,10.0,-0.10919,9e-05,14.30375]
[1779471028926,26.82,76957.34,10.0,-0.10919,9e-05,14.30375]
[1779471028942,26.82,76957.34,10.0,-0.10919,9e-05,14.30375]
[1779471028970,26.82,76957.34,10.0,-0.10919,9e-05,14.30375]
[1779471030983,26.82,76952.86,10.0,-0.10961,9e-05,14.34247]
[1779471031874,26.83,76950.7,10.0,-0.10982,9e-05,14.36025]
[1779471037032,26.83,76946.52,10.0,-0.11024,9e-05,14.39909]
[1779471042442,26.84,76953.79,10.0,-0.10962,9e-05,14.34169]
[1779471047812,26.84,76952.32,10.0,-0.10979,9e-05,14.35773]
[1779471052978,26.85,76940.85,10.0,-0.11089,9e-05,14.45858]
[1779471058074,26.85,76943.54,10.0,-0.11069,9e-05,14.4399]
[1779471060686,26.86,76930.37,10.0,-0.11192,9e-05,14.55233]
[1779471066881,26.86,76927.92,10.0,-0.11218,9e-05,14.57603]
[1779471069332,26.86,76925.79,10.0,-0.1124,9e-05,14.59626]
[1779471069570,26.86,76925.79,10.0,-0.1124,9e-05,14.59626]
[1779471076307,26.87,76920.21,10.0,-0.11296,9e-05,14.64701]
[1779471081341,26.87,76922.23,10.0,-0.1128,9e-05,14.63252]
[1779471086377,26.87,76918.77,10.0,-0.11315,9e-05,14.66431]
[1779471091540,26.88,76925.57,10.0,-0.11254,9e-05,14.60885]
[1779471097409,26.88,76942.33,10.0,-0.11098,9e-05,14.4656]
[1779471102004,26.88,76927.15,10.0,-0.1124,9e-05,14.59483]
[1779471107062,26.88,76917.78,10.0,-0.11329,9e-05,14.67564]
[1779471107431,26.88,76917.78,10.0,-0.11329,9e-05,14.67564]
[1779471107621,26.88,76917.78,10.0,-0.11329,9e-05,14.67564]
[1779471107783,26.88,76917.78,10.0,-0.11329,9e-05,14.67564]
[1779471107829,26.88,76902.02,10.0,-0.11478,9e-05,14.80987]
[1779471110397,26.88,76899.55,10.0,-0.11502,9e-05,14.83106]
[1779471111098,26.88,76899.55,10.0,-0.11502,9e-05,14.83131]
[1779471111891,26.88,76897.85,10.0,-0.11519,9e-05,14.84616]
[1779471112443,26.88,76897.85,10.0,-0.11519,9e-05,14.84616]
[1779471112450,26.88,76897.85,10.0,-0.11519,9e-05,14.84616]
[1779471112453,26.88,76897.85,10.0,-0.11519,9e-05,14.84616]
[1779471112459,26.88,76897.85,10.0,-0.11519,9e-05,14.84616]
[1779471114485,26.88,76896.84,10.0,-0.11528,9e-05,14.85494]
[1779471114533,26.88,76896.84,10.0,-0.11528,9e-05,14.85494]
[1779471114750,26.88,76898.35,10.0,-0.11514,9e-05,14.84252]
[1779471115057,26.88,76898.35,10.0,-0.11514,9e-05,14.84252]
[1779471115943,26.88,76903.17,10.0,-0.11469,9e-05,14.8019]
[1779471116523,26.88,76903.17,10.0,-0.11469,9e-05,14.8019]
[1779471116529,26.88,76903.17,10.0,-0.11469,9e-05,14.8019]
[1779471116617,26.88,76902.65,10.0,-0.11474,9e-05,14.8063]
[1779471117188,26.88,76902.65,10.0,-0.11474,9e-05,14.8063]
[1779471117630,26.89,76899.38,10.0,-0.11505,9e-05,14.83428]
[1779471118589,26.89,76899.38,10.0,-0.11505,9e-05,14.83428]
[1779471118914,26.89,76894.35,10.0,-0.11553,9e-05,14.87742]
[1779471120630,26.89,76892.94,10.0,-0.11567,9e-05,14.88954]
[1779471120632,26.89,76892.94,10.0,-0.11567,9e-05,14.88954]
[1779471120673,26.89,76893.85,10.0,-0.11558,9e-05,14.88182]
[1779471122680,26.89,76893.85,10.0,-0.11558,9e-05,14.88197]
[1779471122943,26.89,76893.98,10.0,-0.11558,9e-05,14.88117]
[1779471124726,26.89,76895.96,10.0,-0.11539,9e-05,14.86438]
[1779471124733,26.89,76895.96,10.0,-0.11539,9e-05,14.86438]
[1779471124749,26.89,76895.96,10.0,-0.11539,9e-05,14.86438]
[1779471124820,26.89,76898.96,10.0,-0.11511,9e-05,14.83912]
[1779471126319,26.89,76898.96,10.0,-0.11511,9e-05,14.83945]
[1779471128986,26.89,76914.93,10.0,-0.11361,9e-05,14.70504]
[1779471131473,26.89,76913.46,10.0,-0.11376,9e-05,14.71825]
[1779471131492,26.89,76913.46,10.0,-0.11376,9e-05,14.71825]
[1779471131706,26.89,76913.46,10.0,-0.11377,9e-05,14.71867]
[1779471136739,26.89,76907.2,10.0,-0.11437,9e-05,14.77336]
[1779471137044,26.89,76907.2,10.0,-0.11437,9e-05,14.77336]
[1779471137051,26.89,76907.2,10.0,-0.11437,9e-05,14.77336]
[1779471137081,26.89,76907.2,10.0,-0.11437,9e-05,14.77336]
[1779471137746,26.89,76908.53,10.0,-0.11425,9e-05,14.76241]
[1779471139096,26.89,76908.22,10.0,-0.11428,9e-05,14.76536]
[1779471139762,26.89,76908.02,10.0,-0.11431,9e-05,14.76737]
[1779471140848,26.89,76887.18,10.0,-0.11628,0.0001,14.9443]
[1779471141169,26.89,76887.18,10.0,-0.11628,0.0001,14.9443]
[1779471141774,26.89,76887.18,10.0,-0.11628,0.0001,14.94462]
[1779471143229,26.89,76877.24,10.0,-0.11723,0.0001,15.02913]
[1779471143244,26.89,76877.24,10.0,-0.11723,0.0001,15.02913]
[1779471143409,26.89,76877.24,10.0,-0.11723,0.0001,15.02913]
[1779471143789,26.89,76865.65,10.0,-0.11835,0.0001,15.1277]
[1779471148831,26.9,76860.54,10.0,-0.11885,0.0001,15.17198]
[1779471153464,26.9,76862.95,10.0,-0.1186,0.0001,15.14858]
[1779471153471,26.9,76862.95,10.0,-0.1186,0.0001,15.14858]
[1779471153501,26.9,76862.95,10.0,-0.1186,0.0001,15.14858]
[1779471153867,26.9,76861.34,10.0,-0.11876,0.0001,15.16242]
[1779471159626,26.89,76861.66,10.0,-0.11871,0.0001,15.15858]
[1779471159630,26.89,76861.66,10.0,-0.11871,0.0001,15.15858]
[1779471159637,26.89,76861.66,10.0,-0.11871,0.0001,15.15858]
[1779471159669,26.89,76861.66,10.0,-0.11871,0.0001,15.15858]
[1779471159689,26.89,76861.66,10.0,-0.11871,0.0001,15.15858]
[1779471159912,26.89,76860.67,10.0,-0.1188,0.0001,15.16644]
[1779471164946,26.89,76865.02,10.0,-0.11839,0.0001,15.12995]
[1779471167860,26.89,76864.16,10.0,-0.11848,0.0001,15.13753]
[1779471167867,26.89,76864.16,10.0,-0.11848,0.0001,15.13753]
[1779471167881,26.89,76864.16,10.0,-0.11848,0.0001,15.13753]
[1779471167967,26.9,76861.45,10.0,-0.11874,0.0001,15.16074]
[1779471169924,26.9,76858.77,10.0,-0.119,0.0001,15.18367]
[1779471169939,26.9,76858.77,10.0,-0.119,0.0001,15.18367]
[1779471169981,26.9,76858.88,10.0,-0.11899,0.0001,15.18277]
[1779471171986,26.9,76858.32,10.0,-0.11904,0.0001,15.18759]
[1779471172013,26.9,76858.32,10.0,-0.11904,0.0001,15.18759]
[1779471172045,26.9,76858.31,10.0,-0.11905,0.0001,15.18771]
[1779471173002,26.9,76858.55,10.0,-0.11902,0.0001,15.18569]
[1779471173990,26.9,76858.55,10.0,-0.11902,0.0001,15.18569]
[1779471174026,26.9,76858.55,10.0,-0.11902,0.0001,15.18569]
[1779471174009,26.9,76858.46,10.0,-0.11903,0.0001,15.18648]
[1779471175462,26.9,76859.75,10.0,-0.11891,0.0001,15.17551]
[1779471175508,26.9,76859.75,10.0,-0.11891,0.0001,15.17551]
[1779471178130,26.89,76868.13,10.0,-0.11809,0.0001,15.10329]
[1779471178135,26.89,76868.13,10.0,-0.11809,0.0001,15.10329]
[1779471180189,26.89,76869.69,10.0,-0.11793,0.0001,15.08941]
[1779471181059,26.89,76868.99,10.0,-0.118,0.0001,15.09518]
[1779471182257,26.89,76868.69,10.0,-0.11802,0.0001,15.09755]
[1779471182263,26.89,76868.69,10.0,-0.11802,0.0001,15.09755]
[1779471182293,26.89,76868.69,10.0,-0.11802,0.0001,15.09755]
[1779471182397,26.89,76868.69,10.0,-0.11802,0.0001,15.09755]
[1779471182498,26.89,76868.89,10.0,-0.118,0.0001,15.09585]
[1779471188107,26.89,76867.36,10.0,-0.11816,0.0001,15.10936]
[1779471192506,26.89,76858.51,10.0,-0.11902,0.0001,15.18512]
[1779471192514,26.89,76858.51,10.0,-0.11902,0.0001,15.18512]
[1779471192556,26.89,76858.51,10.0,-0.11902,0.0001,15.18512]
[1779471192851,26.89,76862.17,10.0,-0.11866,0.0001,15.1541]
[1779471196608,26.89,76864.93,10.0,-0.11839,0.0001,15.12996]
[1779471196613,26.89,76864.93,10.0,-0.11839,0.0001,15.12996]
[1779471196636,26.89,76864.93,10.0,-0.11839,0.0001,15.12996]
[1779471196949,26.89,76864.93,10.0,-0.11839,0.0001,15.12996]
[1779471197042,26.89,76865.03,10.0,-0.11838,0.0001,15.12892]
[1779471202206,26.89,76865.61,10.0,-0.11834,0.0001,15.12512]
[1779471204840,26.9,76867.23,10.0,-0.11818,0.0001,15.11155]
[1779471204846,26.9,76867.23,10.0,-0.11818,0.0001,15.11155]
[1779471204878,26.9,76867.23,10.0,-0.11818,0.0001,15.11155]
[1779471204936,26.9,76863.66,10.0,-0.11853,0.0001,15.14216]
[1779471205778,26.9,76863.66,10.0,-0.11853,0.0001,15.14216]
[1779471206075,26.9,76861.08,10.0,-0.11878,0.0001,15.16396]
[1779471206903,26.9,76861.08,10.0,-0.11878,0.0001,15.16396]
[1779471206920,26.9,76861.08,10.0,-0.11878,0.0001,15.16396]
[1779471206928,26.9,76861.08,10.0,-0.11878,0.0001,15.16396]
[1779471206950,26.9,76861.08,10.0,-0.11878,0.0001,15.16396]
[1779471206990,26.89,76855.98,10.0,-0.11927,0.0001,15.20723]
[1779471207577,26.89,76855.98,10.0,-0.11927,0.0001,15.20723]
[1779471207607,26.89,76855.98,10.0,-0.11927,0.0001,15.20723]
[1779471207688,26.89,76849.77,10.0,-0.11987,0.0001,15.25995]
[1779471208959,26.89,76849.77,10.0,-0.11987,0.0001,15.25995]
[1779471208987,26.89,76849.77,10.0,-0.11987,0.0001,15.25995]
[1779471209016,26.89,76849.77,10.0,-0.11987,0.0001,15.25995]
[1779471208995,26.89,76848.54,10.0,-0.11999,0.0001,15.27046]
[1779471210127,26.89,76848.54,10.0,-0.11999,0.0001,15.27044]
[1779471210165,26.89,76848.54,10.0,-0.11999,0.0001,15.27044]
[1779471211006,26.89,76848.54,10.0,-0.11999,0.0001,15.27044]
[1779471211031,26.89,76848.54,10.0,-0.11999,0.0001,15.27044]
[1779471211063,26.89,76848.54,10.0,-0.11999,0.0001,15.27044]
[1779471210267,26.89,76848.61,10.0,-0.11998,0.0001,15.26982]
[1779471211270,26.89,76848.61,10.0,-0.11996,0.0001,15.26634]
[1779471213066,26.89,76848.61,10.0,-0.11996,0.0001,15.26634]
[1779471213083,26.89,76848.61,10.0,-0.11996,0.0001,15.26634]
[1779471213094,26.89,76848.08,10.0,-0.12001,0.0001,15.27079]
[1779471215125,26.89,76848.2,10.0,-0.12,0.0001,15.26972]
[1779471215158,26.89,76848.2,10.0,-0.12,0.0001,15.26972]
[1779471215163,26.89,76848.2,10.0,-0.12,0.0001,15.26972]
[1779471215192,26.89,76848.2,10.0,-0.12,0.0001,15.26972]
[1779471215526,26.89,76848.2,10.0,-0.12,0.0001,15.26972]
[1779471215611,26.89,76848.2,10.0,-0.12,0.0001,15.26972]
[1779471215709,26.89,76847.44,10.0,-0.12007,0.0001,15.27614]
[1779471216896,26.89,76847.44,10.0,-0.12007,0.0001,15.27614]
[1779471216934,26.89,76847.44,10.0,-0.12007,0.0001,15.27614]
[1779471216973,26.89,76855.45,10.0,-0.11929,0.0001,15.2077]
[1779471217197,26.89,76855.45,10.0,-0.11929,0.0001,15.2077]
[1779471217229,26.89,76855.45,10.0,-0.11929,0.0001,15.2077]
[1779471217405,26.89,76866.48,10.0,-0.11822,0.0001,15.11371]
[1779471219235,26.89,76866.48,10.0,-0.11823,0.0001,15.11388]
[1779471220032,26.89,76869.54,10.0,-0.11793,0.0001,15.08805]
[1779471225052,26.89,76870.74,10.0,-0.11782,0.0001,15.07796]
[1779471225417,26.89,76870.33,10.0,-0.11786,0.0001,15.0813]
[1779471225422,26.89,76870.33,10.0,-0.11786,0.0001,15.0813]
[1779471225567,26.89,76870.33,10.0,-0.11786,0.0001,15.0813]
[1779471225598,26.89,76870.22,10.0,-0.11787,0.0001,15.08209]
[1779471231409,26.9,76869.19,10.0,-0.11798,0.0001,15.09227]
[1779471237757,26.9,76865.44,10.0,-0.11835,0.0001,15.12503]
[1779471237761,26.9,76865.44,10.0,-0.11835,0.0001,15.12503]
[1779471237794,26.9,76865.44,10.0,-0.11835,0.0001,15.12503]
[1779471238013,26.9,76865.34,10.0,-0.11837,0.0001,15.1263]
[1779471239807,26.9,76867.61,10.0,-0.11814,0.0001,15.1068]
[1779471240027,26.9,76865.84,10.0,-0.11831,0.0001,15.12175]
[1779471243914,26.9,76865.18,10.0,-0.11837,0.0001,15.12691]
[1779471243919,26.9,76865.18,10.0,-0.11837,0.0001,15.12691]
[1779471243944,26.9,76865.18,10.0,-0.11837,0.0001,15.12691]
[1779471244117,26.9,76865.18,10.0,-0.11837,0.0001,15.12691]
[1779471244031,26.9,76864.47,10.0,-0.11844,0.0001,15.13281]
[1779471249536,26.9,76865.22,10.0,-0.11838,0.0001,15.12744]
[1779471254571,26.9,76865.88,10.0,-0.11833,0.0001,15.12297]
[1779471258239,26.9,76865.43,10.0,-0.11837,0.0001,15.12717]
[1779471258246,26.9,76865.43,10.0,-0.11837,0.0001,15.12717]
[1779471258270,26.9,76865.43,10.0,-0.11837,0.0001,15.12717]
[1779471259104,26.9,76862.87,10.0,-0.11862,0.0001,15.14884]
[1779471264642,26.9,76865.55,10.0,-0.11835,0.0001,15.12506]
[1779471269678,26.9,76865.17,10.0,-0.11838,0.0001,15.12751]
[1779471274668,26.9,76870.7,10.0,-0.11782,0.0001,15.07637]
[1779471274675,26.9,76870.7,10.0,-0.11782,0.0001,15.07637]
[1779471274708,26.9,76870.7,10.0,-0.11782,0.0001,15.07637]
[1779471274887,26.9,76870.7,10.0,-0.11782,0.0001,15.07637]
[1779471274928,26.9,76871.62,10.0,-0.11773,0.0001,15.06845]
[1779471278741,26.9,76887.97,10.0,-0.11618,0.0001,14.93066]
[1779471282844,26.9,76891.59,10.0,-0.11584,9e-05,14.90072]
[1779471282850,26.9,76891.59,10.0,-0.11584,9e-05,14.90072]
[1779471282887,26.9,76891.59,10.0,-0.11584,9e-05,14.90072]
[1779471282975,26.9,76891.08,10.0,-0.11589,0.0001,14.90518]
[1779471284902,26.9,76891.74,10.0,-0.11583,9e-05,14.89971]
[1779471284999,26.9,76893.32,10.0,-0.11568,9e-05,14.88607]
[1779471286947,26.9,76893.32,10.0,-0.11568,9e-05,14.88584]
[1779471286953,26.9,76893.32,10.0,-0.11568,9e-05,14.88584]
[1779471286972,26.9,76893.32,10.0,-0.11568,9e-05,14.88584]
[1779471287045,26.9,76898.71,10.0,-0.11516,9e-05,14.83995]
[1779471292558,26.9,76900.26,10.0,-0.11502,9e-05,14.82759]
[1779471292838,26.9,76900.52,10.0,-0.115,9e-05,14.82562]
[1779471297188,26.9,76901.16,10.0,-0.11495,9e-05,14.82124]
[1779471297874,26.9,76900.49,10.0,-0.11502,9e-05,14.82717]
[1779471301284,26.9,76900.84,10.0,-0.11499,9e-05,14.82493]
[1779471301905,26.9,76901.31,10.0,-0.11495,9e-05,14.8212]
[1779471302847,26.9,76901.31,10.0,-0.11495,9e-05,14.8212]
[1779471302942,26.9,76906.31,10.0,-0.11448,9e-05,14.77914]
[1779471303357,26.9,76906.31,10.0,-0.11448,9e-05,14.77914]
[1779471303422,26.9,76906.31,10.0,-0.11448,9e-05,14.77914]
[1779471303922,26.9,76900.99,10.0,-0.11499,9e-05,14.82448]
[1779471309148,26.9,76890.82,10.0,-0.11596,0.0001,14.91129]
[1779471316091,26.91,76900.0,10.0,-0.1151,9e-05,14.83466]
[1779471318900,26.91,76901.73,10.0,-0.11495,9e-05,14.82097]
[1779471319027,26.91,76902.05,10.0,-0.11492,9e-05,14.8185]
[1779471324061,26.91,76894.3,10.0,-0.11566,9e-05,14.88496]
[1779471329095,26.91,76897.49,10.0,-0.11537,9e-05,14.8588]
[1779471334131,26.91,76901.01,10.0,-0.11502,9e-05,14.82624]
[1779471339166,26.91,76914.67,10.0,-0.11376,9e-05,14.71229]
[1779471344202,26.92,76916.0,10.0,-0.11365,9e-05,14.70306]
[1779471349236,26.92,76915.52,10.0,-0.11372,9e-05,14.70944]
[1779471354273,26.92,76912.79,10.0,-0.114,9e-05,14.73418]
[1779471359307,26.92,76912.15,10.0,-0.11408,9e-05,14.74125]
[1779471364343,26.92,76911.15,10.0,-0.11419,9e-05,14.75133]
[1779471370898,26.93,76903.73,10.0,-0.1149,9e-05,14.81504]
[1779471376427,26.93,76899.12,10.0,-0.11535,9e-05,14.8556]
[1779471381462,26.93,76890.01,10.0,-0.11622,0.0001,14.93395]
[1779471386498,26.93,76878.62,10.0,-0.11733,0.0001,15.03205]
[1779471391532,26.93,76885.77,10.0,-0.11664,0.0001,14.96952]
[1779471393752,26.93,76885.02,10.0,-0.11672,0.0001,14.97624]
[1779471393757,26.93,76885.02,10.0,-0.11672,0.0001,14.97624]
[1779471393785,26.93,76885.02,10.0,-0.11672,0.0001,14.97624]
[1779471393868,26.93,76882.89,10.0,-0.11692,0.0001,14.99466]
[1779471395825,26.93,76882.89,10.0,-0.11693,0.0001,14.99499]
[1779471395832,26.93,76882.89,10.0,-0.11693,0.0001,14.99499]
[1779471395857,26.93,76882.89,10.0,-0.11693,0.0001,14.99499]
[1779471395894,26.93,76882.89,10.0,-0.11693,0.0001,14.99499]
[1779471395980,26.93,76882.49,10.0,-0.11696,0.0001,14.99834]
[1779471401602,26.94,76881.01,10.0,-0.11712,0.0001,15.01238]
[1779471406219,26.94,76880.95,10.0,-0.11714,0.0001,15.01377]
[1779471406223,26.94,76880.95,10.0,-0.11714,0.0001,15.01377]
[1779471406254,26.94,76880.95,10.0,-0.11714,0.0001,15.01377]
[1779471406678,26.94,76880.92,10.0,-0.11715,0.0001,15.0146]
[1779471410327,26.94,76872.67,10.0,-0.11793,0.0001,15.0843]
[1779471410333,26.94,76872.67,10.0,-0.11793,0.0001,15.0843]
[1779471410365,26.94,76872.67,10.0,-0.11793,0.0001,15.0843]
[1779471410439,26.94,76872.67,10.0,-0.11793,0.0001,15.0843]
[1779471410664,26.94,76873.42,10.0,-0.11786,0.0001,15.07775]
[1779471415700,26.94,76878.5,10.0,-0.11738,0.0001,15.03542]
[1779471420621,26.94,76882.39,10.0,-0.11702,0.0001,15.00362]
[1779471420645,26.94,76882.39,10.0,-0.11702,0.0001,15.00362]
[1779471420807,26.94,76882.06,10.0,-0.11705,0.0001,15.00636]
[1779471422661,26.94,76882.06,10.0,-0.11705,0.0001,15.0063]
[1779471423296,26.94,76882.46,10.0,-0.11701,0.0001,15.00282]
[1779471426770,26.94,76876.16,10.0,-0.11761,0.0001,15.05604]
[1779471426778,26.94,76876.16,10.0,-0.11761,0.0001,15.05604]
[1779471426806,26.94,76876.16,10.0,-0.11761,0.0001,15.05604]
[1779471426898,26.94,76876.16,10.0,-0.11761,0.0001,15.05604]
[1779471426938,26.94,76876.18,10.0,-0.11761,0.0001,15.0561]
[1779471432820,26.94,76877.07,10.0,-0.11754,0.0001,15.04993]
[1779471438024,26.94,76883.14,10.0,-0.11698,0.0001,14.99947]
[1779471441134,26.94,76894.65,10.0,-0.11588,9e-05,14.90205]
[1779471441143,26.94,76894.65,10.0,-0.11588,9e-05,14.90205]
[1779471441162,26.94,76894.65,10.0,-0.11588,9e-05,14.90205]
[1779471441246,26.94,76895.1,10.0,-0.11584,9e-05,14.89831]
[1779471443181,26.94,76895.1,10.0,-0.11584,9e-05,14.89838]
[1779471443226,26.94,76897.63,10.0,-0.1156,9e-05,14.87704]
[1779471445235,26.94,76897.8,10.0,-0.11559,9e-05,14.8757]
[1779471445242,26.94,76897.8,10.0,-0.11559,9e-05,14.8757]
[1779471445265,26.94,76897.8,10.0,-0.11559,9e-05,14.8757]
[1779471445286,26.94,76897.8,10.0,-0.11559,9e-05,14.8757]
[1779471445329,26.94,76897.64,10.0,-0.1156,9e-05,14.87716]
[1779471450954,26.94,76906.28,10.0,-0.11479,9e-05,14.80485]
[1779471453442,26.95,76900.92,10.0,-0.11528,9e-05,14.84706]
[1779471453450,26.95,76900.92,10.0,-0.11528,9e-05,14.84706]
[1779471453469,26.95,76900.92,10.0,-0.11528,9e-05,14.84706]
[1779471453972,26.95,76899.51,10.0,-0.11542,9e-05,14.85913]
[1779471455489,26.95,76899.18,10.0,-0.11545,9e-05,14.86205]
[1779471456290,26.95,76902.08,10.0,-0.11518,9e-05,14.83768]
[1779471462032,26.95,76903.12,10.0,-0.11509,9e-05,14.83017]
[1779471465750,26.95,76903.77,10.0,-0.11504,9e-05,14.82521]
[1779471465758,26.95,76903.77,10.0,-0.11504,9e-05,14.82521]
[1779471465766,26.95,76903.77,10.0,-0.11504,9e-05,14.82521]
[1779471465795,26.95,76903.77,10.0,-0.11504,9e-05,14.82521]
[1779471465886,26.95,76903.77,10.0,-0.11504,9e-05,14.82521]
[1779471466060,26.95,76903.71,10.0,-0.11505,9e-05,14.82591]
[1779471471091,26.95,76902.47,10.0,-0.11517,9e-05,14.83734]
[1779471476126,26.95,76903.75,10.0,-0.11506,9e-05,14.82746]
[1779471480110,26.95,76903.12,10.0,-0.11513,9e-05,14.8334]
[1779471480120,26.95,76903.12,10.0,-0.11513,9e-05,14.8334]
[1779471480140,26.95,76903.12,10.0,-0.11513,9e-05,14.8334]
[1779471480331,26.95,76902.79,10.0,-0.11516,9e-05,14.83638]
[1779471482161,26.95,76902.79,10.0,-0.11516,9e-05,14.83657]
[1779471482232,26.95,76902.38,10.0,-0.1152,9e-05,14.84022]
[1779471484222,26.95,76902.38,10.0,-0.11521,9e-05,14.84041]
[1779471484231,26.95,76902.38,10.0,-0.11521,9e-05,14.84041]
[1779471484255,26.95,76902.38,10.0,-0.11521,9e-05,14.84041]
[1779471484268,26.95,76902.66,10.0,-0.11518,9e-05,14.83823]
[1779471484459,26.95,76902.66,10.0,-0.11518,9e-05,14.83823]
[1779471490230,26.95,76903.09,10.0,-0.11515,9e-05,14.83572]
[1779471494482,26.96,76902.53,10.0,-0.11521,9e-05,14.8412]
[1779471494487,26.96,76902.53,10.0,-0.11521,9e-05,14.8412]
[1779471494515,26.96,76902.53,10.0,-0.11521,9e-05,14.8412]
[1779471494647,26.96,76902.54,10.0,-0.11522,9e-05,14.8413]
[1779471496534,26.96,76902.54,10.0,-0.11522,9e-05,14.84149]
[1779471497282,26.96,76902.51,10.0,-0.11522,9e-05,14.84192]
[1779471502334,26.96,76900.35,10.0,-0.11544,9e-05,14.86094]
[1779471507369,26.96,76900.8,10.0,-0.1154,9e-05,14.85791]
[1779471510908,26.96,76901.07,10.0,-0.11538,9e-05,14.85608]
[1779471510914,26.96,76901.07,10.0,-0.11538,9e-05,14.85608]
[1779471510931,26.96,76901.07,10.0,-0.11538,9e-05,14.85608]
[1779471511397,26.96,76901.25,10.0,-0.11534,9e-05,14.85127]
[1779471511518,26.96,76901.25,10.0,-0.11534,9e-05,14.85127]
[1779471511560,26.96,76901.25,10.0,-0.11534,9e-05,14.85127]
[1779471511736,26.96,76901.25,10.0,-0.11534,9e-05,14.85127]
[1779471511774,26.96,76901.25,10.0,-0.11534,9e-05,14.85127]
[1779471511939,26.96,76901.25,10.0,-0.11534,9e-05,14.85127]
[1779471512267,26.96,76900.64,10.0,-0.1154,9e-05,14.85658]
[1779471515839,26.96,76901.46,10.0,-0.11533,9e-05,14.84995]
[1779471515874,26.96,76901.46,10.0,-0.11533,9e-05,14.84995]
[1779471516140,26.96,76903.49,10.0,-0.11514,9e-05,14.83311]
[1779471521467,26.96,76899.81,10.0,-0.1155,9e-05,14.86523]
[1779471525498,26.96,76912.4,10.0,-0.11432,9e-05,14.75963]
[1779471530530,26.96,76909.39,10.0,-0.11462,9e-05,14.78646]
[1779471533497,26.96,76898.63,10.0,-0.11564,9e-05,14.87768]
[1779471533507,26.96,76898.63,10.0,-0.11564,9e-05,14.87768]
[1779471533529,26.96,76898.63,10.0,-0.11564,9e-05,14.87768]
[1779471533594,26.96,76899.8,10.0,-0.11553,9e-05,14.86792]
[1779471535543,26.96,76899.8,10.0,-0.11553,9e-05,14.86807]
[1779471535644,26.96,76900.47,10.0,-0.11547,9e-05,14.86256]
[1779471539668,26.97,76901.34,10.0,-0.11539,9e-05,14.85567]
[1779471539675,26.97,76901.34,10.0,-0.11539,9e-05,14.85567]
[1779471539704,26.97,76901.34,10.0,-0.11539,9e-05,14.85567]
[1779471539790,26.97,76900.73,10.0,-0.11545,9e-05,14.86099]
[1779471545640,26.97,76903.53,10.0,-0.1152,9e-05,14.83835]
[1779471550677,26.97,76906.23,10.0,-0.11495,9e-05,14.81643]
[1779471556719,26.97,76915.11,10.0,-0.11414,9e-05,14.74326]
[1779471561754,26.97,76915.77,10.0,-0.11409,9e-05,14.73927]
[1779471566920,26.97,76916.42,10.0,-0.11405,9e-05,14.73507]
[1779471572656,26.98,76926.85,10.0,-0.11307,9e-05,14.64614]
[1779471572671,26.98,76926.85,10.0,-0.11307,9e-05,14.64614]
[1779471572704,26.98,76926.85,10.0,-0.11307,9e-05,14.64614]
[1779471573339,26.98,76927.79,10.0,-0.11299,9e-05,14.63825]
[1779471574710,26.98,76927.79,10.0,-0.11299,9e-05,14.63828]
[1779471574739,26.98,76927.79,10.0,-0.11299,9e-05,14.63828]
[1779471574845,26.98,76932.91,10.0,-0.11251,9e-05,14.59532]
[1779471576747,26.98,76932.91,10.0,-0.11251,9e-05,14.59532]
[1779471576860,26.98,76933.53,10.0,-0.11246,9e-05,14.59031]
[1779471581894,26.98,76939.94,10.0,-0.11187,9e-05,14.53711]
[1779471586929,26.98,76940.5,10.0,-0.11183,9e-05,14.5331]
[1779471591964,26.98,76933.54,10.0,-0.11248,9e-05,14.59195]
[1779471596999,26.98,76933.91,10.0,-0.11244,9e-05,14.58891]
[1779471602042,26.98,76935.53,10.0,-0.11229,9e-05,14.57554]
[1779471607080,26.98,76937.86,10.0,-0.11208,9e-05,14.55631]
[1779471612114,26.98,76946.2,10.0,-0.11132,9e-05,14.48719]
[1779471615846,26.98,76946.7,10.0,-0.11128,9e-05,14.4836]
[1779471616144,26.98,76947.17,10.0,-0.11124,9e-05,14.47986]
[1779471621181,26.98,76946.52,10.0,-0.11129,9e-05,14.48431]
[1779471626217,26.98,76950.45,10.0,-0.11092,9e-05,14.45058]
[1779471628805,26.98,76946.64,10.0,-0.11127,9e-05,14.48217]
[1779471629240,26.98,76945.71,10.0,-0.11135,9e-05,14.48978]
[1779471634258,26.98,76934.08,10.0,-0.11239,9e-05,14.58253]
[1779471639307,26.98,76932.63,10.0,-0.11251,9e-05,14.59308]
[1779471644345,26.97,76931.6,10.0,-0.11258,9e-05,14.60015]
[1779471649378,26.97,76929.52,10.0,-0.11276,9e-05,14.61606]
[1779471654422,26.97,76929.27,10.0,-0.11277,9e-05,14.61655]
[1779471659455,26.97,76927.61,10.0,-0.1129,9e-05,14.62889]
[1779471663103,26.97,76934.16,10.0,-0.11228,9e-05,14.57284]
[1779471663121,26.97,76934.16,10.0,-0.11228,9e-05,14.57284]
[1779471663484,26.97,76940.79,10.0,-0.11167,9e-05,14.51689]
[1779471666263,26.97,76945.98,10.0,-0.11119,9e-05,14.47303]
[1779471671324,26.96,76948.48,10.0,-0.11095,9e-05,14.4515]
[1779471671540,26.96,76947.68,10.0,-0.11102,9e-05,14.45811]
[1779471673380,26.96,76940.03,10.0,-0.11173,9e-05,14.52219]
[1779471673389,26.96,76940.03,10.0,-0.11173,9e-05,14.52219]
[1779471674915,26.96,76932.24,10.0,-0.11244,9e-05,14.5873]
[1779471674925,26.96,76932.24,10.0,-0.11244,9e-05,14.5873]
[1779471674947,26.96,76932.24,10.0,-0.11244,9e-05,14.5873]
[1779471675426,26.96,76932.24,10.0,-0.11244,9e-05,14.5873]
[1779471677468,26.96,76926.19,10.0,-0.113,9e-05,14.63755]
[1779471677481,26.96,76926.19,10.0,-0.113,9e-05,14.63755]
[1779471679516,26.96,76925.66,10.0,-0.11304,9e-05,14.64129]
[1779471679544,26.96,76925.66,10.0,-0.11304,9e-05,14.64129]
[1779471681574,26.96,76925.39,10.0,-0.11306,9e-05,14.64284]
[1779471681581,26.96,76925.39,10.0,-0.11306,9e-05,14.64284]
[1779471681602,26.96,76925.39,10.0,-0.11306,9e-05,14.64284]
[1779471681673,26.96,76925.17,10.0,-0.11307,9e-05,14.64397]
[1779471683630,26.96,76925.17,10.0,-0.11307,9e-05,14.6436]
[1779471684496,26.96,76924.96,10.0,-0.11308,9e-05,14.645]
[1779471685677,26.96,76924.96,10.0,-0.11308,9e-05,14.64464]
[1779471685687,26.96,76924.96,10.0,-0.11308,9e-05,14.64464]
[1779471685779,26.96,76921.49,10.0,-0.1134,9e-05,14.6735]
[1779471687733,26.96,76921.49,10.0,-0.11339,9e-05,14.6731]
[1779471687741,26.96,76921.49,10.0,-0.11339,9e-05,14.6731]
[1779471687747,26.96,76921.49,10.0,-0.11339,9e-05,14.6731]
[1779471687919,26.96,76921.49,10.0,-0.11339,9e-05,14.6731]
[1779471687958,26.96,76921.49,10.0,-0.11339,9e-05,14.6731]
[1779471688245,26.96,76921.49,10.0,-0.11339,9e-05,14.6731]
[1779471688346,26.96,76922.71,10.0,-0.11327,9e-05,14.6624]
[1779471693695,26.96,76923.46,10.0,-0.11318,9e-05,14.65276]
[1779471698014,26.96,76923.34,10.0,-0.1132,9e-05,14.65383]
[1779471698021,26.96,76923.34,10.0,-0.1132,9e-05,14.65383]
[1779471698046,26.96,76923.34,10.0,-0.1132,9e-05,14.65383]
[1779471698409,26.96,76923.2,10.0,-0.11321,9e-05,14.65508]
[1779471700067,26.96,76923.2,10.0,-0.11321,9e-05,14.65508]
[1779471700101,26.96,76923.2,10.0,-0.11321,9e-05,14.65508]
[1779471700167,26.96,76923.06,10.0,-0.11322,9e-05,14.65555]
[1779471702111,26.96,76923.06,10.0,-0.11321,9e-05,14.6552]
[1779471702543,26.96,76922.98,10.0,-0.11322,9e-05,14.65553]
[1779471704171,26.96,76921.24,10.0,-0.11337,9e-05,14.66984]
[1779471704178,26.96,76921.24,10.0,-0.11337,9e-05,14.66984]
[1779471704181,26.96,76921.24,10.0,-0.11337,9e-05,14.66984]
[1779471704297,26.96,76924.56,10.0,-0.11306,9e-05,14.64151]
[1779471706233,26.95,76924.56,10.0,-0.11306,9e-05,14.64118]
[1779471706555,26.95,76923.45,10.0,-0.11316,9e-05,14.65019]
[1779471710330,26.95,76923.67,10.0,-0.11312,9e-05,14.64732]
[1779471710331,26.95,76923.67,10.0,-0.11312,9e-05,14.64732]
[1779471710333,26.95,76923.67,10.0,-0.11312,9e-05,14.64732]
[1779471710337,26.95,76923.67,10.0,-0.11312,9e-05,14.64732]
[1779471711262,26.95,76922.97,10.0,-0.11319,9e-05,14.65289]
[1779471711271,26.95,76922.97,10.0,-0.11319,9e-05,14.65289]
[1779471711363,26.95,76923.83,10.0,-0.1131,9e-05,14.64531]
[1779471714172,26.95,76932.95,10.0,-0.11225,9e-05,14.56802]
[1779471720605,26.95,76937.39,10.0,-0.11183,9e-05,14.5295]
[1779471721615,26.95,76925.14,10.0,-0.11296,9e-05,14.63195]
[1779471726624,26.95,76927.13,10.0,-0.11275,9e-05,14.61376]
[1779471731627,26.94,76915.76,10.0,-0.11379,9e-05,14.70738]
[1779471735007,26.94,76914.33,10.0,-0.11392,9e-05,14.7187]
[1779471735016,26.94,76914.33,10.0,-0.11392,9e-05,14.7187]
[1779471735028,26.94,76914.33,10.0,-0.11392,9e-05,14.7187]
[1779471735085,26.94,76913.62,10.0,-0.11398,9e-05,14.72461]
[1779471741026,26.95,76912.58,10.0,-0.11409,9e-05,14.7346]
[1779471746063,26.95,76908.47,10.0,-0.11449,9e-05,14.7702]
[1779471749400,26.95,76903.95,10.0,-0.11492,9e-05,14.80893]
[1779471749406,26.95,76903.95,10.0,-0.11492,9e-05,14.80893]
[1779471749438,26.95,76903.95,10.0,-0.11492,9e-05,14.80893]
[1779471749451,26.95,76903.86,10.0,-0.11493,9e-05,14.80996]
[1779471755123,26.95,76909.04,10.0,-0.11444,9e-05,14.76457]
[1779471755938,26.95,76909.04,10.0,-0.11444,9e-05,14.76457]
[1779471761166,26.95,76910.54,10.0,-0.1143,9e-05,14.75166]
[1779471766201,26.95,76911.1,10.0,-0.11422,9e-05,14.74475]
[1779471772242,26.94,76911.28,10.0,-0.11418,9e-05,14.74063]
[1779471777277,26.94,76911.77,10.0,-0.11411,9e-05,14.73433]
[1779471780209,26.94,76916.68,10.0,-0.11364,9e-05,14.69216]
[1779471780212,26.94,76916.68,10.0,-0.11364,9e-05,14.69216]
[1779471780246,26.94,76916.16,10.0,-0.11369,9e-05,14.69618]
[1779471785334,26.94,76920.92,10.0,-0.11322,9e-05,14.65434]
[1779471790369,26.93,76921.38,10.0,-0.11316,9e-05,14.64902]
[1779471795407,26.93,76921.6,10.0,-0.11313,9e-05,14.64578]
[1779471796663,26.93,76921.6,10.0,-0.11313,9e-05,14.64578]
[1779471797418,26.93,76921.64,10.0,-0.11312,9e-05,14.6449]
[1779471802454,26.93,76924.06,10.0,-0.11288,9e-05,14.62328]
[1779471807311,26.93,76922.88,10.0,-0.11298,9e-05,14.63251]
[1779471807488,26.93,76924.03,10.0,-0.11287,9e-05,14.62234]
[1779471808941,26.93,76926.87,10.0,-0.1126,9e-05,14.59819]
[1779471808958,26.93,76926.87,10.0,-0.1126,9e-05,14.59819]
[1779471814537,26.93,76935.77,10.0,-0.11174,9e-05,14.51888]
[1779471819572,26.93,76939.78,10.0,-0.11137,9e-05,14.48439]
[1779471821291,26.93,76940.02,10.0,-0.11134,9e-05,14.48222]
[1779471821727,26.93,76929.86,10.0,-0.11228,9e-05,14.56751]
[1779471824079,26.93,76927.89,10.0,-0.11245,9e-05,14.58327]
[1779471824091,26.93,76927.89,10.0,-0.11245,9e-05,14.58327]
[1779471825396,26.93,76927.5,10.0,-0.11249,9e-05,14.58655]
[1779471825400,26.93,76927.5,10.0,-0.11249,9e-05,14.58655]
[1779471827459,26.92,76925.5,10.0,-0.11267,9e-05,14.6028]
[1779471827629,26.92,76925.5,10.0,-0.11267,9e-05,14.60249]
[1779471829524,26.92,76925.44,10.0,-0.11267,9e-05,14.60268]
[1779471829681,26.92,76926.01,10.0,-0.11261,9e-05,14.59757]
[1779471834686,26.92,76925.6,10.0,-0.11264,9e-05,14.59982]
[1779471837720,26.92,76925.68,10.0,-0.11262,9e-05,14.59828]
[1779471837730,26.92,76925.68,10.0,-0.11262,9e-05,14.59828]
[1779471839780,26.92,76926.83,10.0,-0.1125,9e-05,14.58774]
[1779471839783,26.92,76926.83,10.0,-0.1125,9e-05,14.58774]
[1779471839787,26.92,76926.83,10.0,-0.1125,9e-05,14.58774]
[1779471839792,26.92,76926.83,10.0,-0.1125,9e-05,14.58774]
[1779471841825,26.92,76927.61,10.0,-0.11243,9e-05,14.58063]
[1779471841834,26.92,76927.61,10.0,-0.11243,9e-05,14.58063]
[1779471843235,26.92,76927.61,10.0,-0.11242,9e-05,14.58038]
[1779471843238,26.92,76927.61,10.0,-0.11242,9e-05,14.58038]
[1779471843743,26.92,76926.85,10.0,-0.11249,9e-05,14.58654]
[1779471848778,26.92,76939.07,10.0,-0.11135,9e-05,14.48264]
[1779471853814,26.92,76940.46,10.0,-0.11121,9e-05,14.4702]
[1779471858848,26.91,76932.53,10.0,-0.11194,9e-05,14.53599]
[1779471864042,26.91,76929.6,10.0,-0.11219,9e-05,14.55954]
[1779471864735,26.91,76928.29,10.0,-0.11231,9e-05,14.57028]
[1779471869762,26.91,76925.0,10.0,-0.11261,9e-05,14.59673]
[1779471874770,26.91,76923.04,10.0,-0.11275,9e-05,14.60821]
[1779471876754,26.91,76923.24,10.0,-0.11272,9e-05,14.60589]
[1779471876761,26.91,76923.24,10.0,-0.11272,9e-05,14.60589]
[1779471878810,26.91,76923.24,10.0,-0.11272,9e-05,14.60527]
[1779471878816,26.91,76923.24,10.0,-0.11272,9e-05,14.60527]
[1779471878991,26.91,76923.01,10.0,-0.11273,9e-05,14.60689]
[1779471880867,26.91,76915.01,10.0,-0.11348,9e-05,14.67416]
[1779471880881,26.91,76915.01,10.0,-0.11348,9e-05,14.67416]
[1779471885906,26.91,76907.71,10.0,-0.11418,9e-05,14.73684]
[1779471887022,26.91,76907.81,10.0,-0.11417,9e-05,14.73634]
[1779471887031,26.91,76907.81,10.0,-0.11417,9e-05,14.73634]
[1779471887102,26.91,76907.89,10.0,-0.11417,9e-05,14.73601]
[1779471891372,26.91,76902.75,10.0,-0.11466,9e-05,14.78052]
[1779471891400,26.91,76902.75,10.0,-0.11466,9e-05,14.78052]
[1779471897302,26.91,76895.78,10.0,-0.11533,9e-05,14.84081]
[1779471897309,26.91,76895.78,10.0,-0.11533,9e-05,14.84081]
[1779471897409,26.91,76895.41,10.0,-0.11537,9e-05,14.84376]
[1779471901412,26.91,76896.18,10.0,-0.11529,9e-05,14.83667]
[1779471901419,26.91,76896.18,10.0,-0.11529,9e-05,14.83667]
[1779471901488,26.91,76897.03,10.0,-0.11521,9e-05,14.82968]
[1779471907186,26.91,76902.46,10.0,-0.11471,9e-05,14.78518]
[1779471913230,26.92,76901.68,10.0,-0.1148,9e-05,14.79343]
[1779471918265,26.92,76894.91,10.0,-0.11546,9e-05,14.85184]
[1779471923300,26.92,76897.71,10.0,-0.1152,9e-05,14.82919]
[1779471928337,26.92,76891.27,10.0,-0.11582,9e-05,14.88465]
[1779471933371,26.92,76885.99,10.0,-0.11631,0.0001,14.92612]
[1779471936574,26.92,76885.51,10.0,-0.11635,0.0001,14.93026]
[1779471936670,26.92,76885.51,10.0,-0.11635,0.0001,14.93026]
[1779471936709,26.92,76885.51,10.0,-0.11635,0.0001,14.93026]
[1779471936710,26.92,76883.93,10.0,-0.1165,0.0001,14.94369]
[1779471942494,26.92,76878.15,10.0,-0.11705,0.0001,14.99243]
[1779471942505,26.92,76878.15,10.0,-0.11705,0.0001,14.99243]
[1779471942512,26.92,76878.15,10.0,-0.11705,0.0001,14.99243]
[1779471942537,26.92,76878.15,10.0,-0.11705,0.0001,14.99243]
[1779471942767,26.92,76879.78,10.0,-0.1169,0.0001,14.97851]
[1779471948476,26.92,76878.74,10.0,-0.11699,0.0001,14.9869]
[1779471950713,26.92,76877.59,10.0,-0.1171,0.0001,14.99659]
[1779471950719,26.92,76877.59,10.0,-0.1171,0.0001,14.99659]
[1779471950742,26.92,76877.59,10.0,-0.1171,0.0001,14.99659]
[1779471950836,26.92,76877.59,10.0,-0.1171,0.0001,14.99659]
[1779471950802,26.92,76877.59,10.0,-0.1171,0.0001,14.9965]
[1779471956532,26.92,76874.64,10.0,-0.11737,0.0001,15.02096]
[1779471961568,26.92,76874.59,10.0,-0.11739,0.0001,15.02219]
[1779471963592,26.92,76861.02,10.0,-0.1187,0.0001,15.13802]
[1779471968619,26.92,76857.87,10.0,-0.119,0.0001,15.16476]
[1779471973663,26.92,76859.34,10.0,-0.11886,0.0001,15.15237]
[1779471978689,26.92,76859.1,10.0,-0.11889,0.0001,15.15461]
[1779471983725,26.92,76858.89,10.0,-0.11891,0.0001,15.15665]
[1779471988760,26.92,76858.32,10.0,-0.11897,0.0001,15.16178]
[1779471993836,26.92,76857.56,10.0,-0.11902,0.0001,15.16503]
[1779471993848,26.92,76857.56,10.0,-0.11902,0.0001,15.16503]
[1779471993861,26.92,76857.56,10.0,-0.11902,0.0001,15.16503]
[1779471993935,26.92,76857.31,10.0,-0.11905,0.0001,15.16721]
[1779471994222,26.92,76857.31,10.0,-0.11905,0.0001,15.16721]
[1779471994304,26.92,76857.31,10.0,-0.11905,0.0001,15.16721]
[1779471994811,26.92,76857.31,10.0,-0.11905,0.0001,15.16727]
[1779471999845,26.92,76845.77,10.0,-0.12018,0.0001,15.26696]
[1779472004880,26.92,76842.01,10.0,-0.12057,0.0001,15.30047]
[1779472009915,26.93,76840.77,10.0,-0.1207,0.0001,15.31236]
[1779472010264,26.93,76840.77,10.0,-0.1207,0.0001,15.31236]
[1779472010270,26.93,76840.77,10.0,-0.1207,0.0001,15.31236]
[1779472010305,26.93,76840.77,10.0,-0.1207,0.0001,15.31236]
[1779472010558,26.93,76840.77,10.0,-0.1207,0.0001,15.31236]
[1779472010581,26.93,76840.77,10.0,-0.1207,0.0001,15.31236]
[1779472010758,26.93,76840.77,10.0,-0.1207,0.0001,15.31236]
[1779472010921,26.93,76839.39,10.0,-0.12084,0.0001,15.32439]
[1779472014882,26.93,76838.25,10.0,-0.12095,0.0001,15.33398]
[1779472015078,26.93,76838.31,10.0,-0.12094,0.0001,15.33328]
[1779472019735,26.93,76830.2,10.0,-0.12174,0.0001,15.40223]
[1779472022421,26.93,76819.97,10.0,-0.12275,0.0001,15.49]
[1779472028044,26.92,76836.14,10.0,-0.12114,0.0001,15.35009]
[1779472033081,26.92,76837.12,10.0,-0.12103,0.0001,15.34069]
[1779472038114,26.92,76838.21,10.0,-0.12091,0.0001,15.3304]
[1779472043204,26.92,76839.29,10.0,-0.1208,0.0001,15.32024]
[1779472043209,26.92,76839.29,10.0,-0.1208,0.0001,15.32024]
[1779472043231,26.92,76839.29,10.0,-0.1208,0.0001,15.32024]
[1779472043887,26.92,76839.12,10.0,-0.12081,0.0001,15.32151]
[1779472044888,26.92,76839.12,10.0,-0.12081,0.0001,15.32151]
[1779472044960,26.92,76839.68,10.0,-0.12075,0.0001,15.31654]
[1779472045097,26.92,76839.68,10.0,-0.12075,0.0001,15.31654]
[1779472045116,26.92,76839.68,10.0,-0.12075,0.0001,15.31654]
[1779472045127,26.92,76839.68,10.0,-0.12075,0.0001,15.31654]
[1779472045247,26.92,76839.68,10.0,-0.12075,0.0001,15.31654]
[1779472045309,26.92,76839.68,10.0,-0.12075,0.0001,15.31654]
[1779472045317,26.92,76839.68,10.0,-0.12075,0.0001,15.31654]
[1779472045336,26.92,76839.68,10.0,-0.12075,0.0001,15.31654]
[1779472045443,26.92,76839.68,10.0,-0.12075,0.0001,15.31654]
[1779472045522,26.92,76842.85,10.0,-0.12045,0.0001,15.28969]
[1779472050843,26.92,76849.66,10.0,-0.11979,0.0001,15.23202]
[1779472050991,26.92,76849.21,10.0,-0.11983,0.0001,15.2362]
[1779472053593,26.92,76849.2,10.0,-0.11982,0.0001,15.23315]
[1779472053676,26.92,76853.56,10.0,-0.1194,0.0001,15.19629]
[1779472057708,26.92,76853.52,10.0,-0.11939,0.0001,15.19586]
[1779472057801,26.92,76853.53,10.0,-0.11939,0.0001,15.19539]
[1779472063292,26.92,76855.08,10.0,-0.11923,0.0001,15.18174]
[1779472068016,26.92,76858.5,10.0,-0.1189,0.0001,15.15259]
[1779472068023,26.92,76858.5,10.0,-0.1189,0.0001,15.15259]
[1779472068059,26.92,76860.69,10.0,-0.11869,0.0001,15.13398]
[1779472068979,26.92,76860.69,10.0,-0.11869,0.0001,15.13398]
[1779472068374,26.92,76860.9,10.0,-0.11867,0.0001,15.13225]
[1779472073410,26.92,76863.36,10.0,-0.11844,0.0001,15.11175]
[1779472077437,26.92,76846.53,10.0,-0.12007,0.0001,15.25544]
[1779472082473,26.92,76837.96,10.0,-0.1209,0.0001,15.32787]
[1779472083119,26.92,76837.96,10.0,-0.1209,0.0001,15.32787]
[1779472084460,26.92,76837.79,10.0,-0.12091,0.0001,15.32912]
[1779472090528,26.92,76832.26,10.0,-0.12146,0.0001,15.3762]
[1779472095564,26.92,76839.38,10.0,-0.12077,0.0001,15.31647]
[1779472100599,26.92,76840.16,10.0,-0.12071,0.0001,15.31093]
[1779472102935,26.92,76840.25,10.0,-0.1207,0.0001,15.31038]
[1779472102941,26.92,76840.25,10.0,-0.1207,0.0001,15.31038]
[1779472102966,26.92,76840.25,10.0,-0.1207,0.0001,15.31038]
[1779472102979,26.92,76840.58,10.0,-0.12067,0.0001,15.30779]
[1779472103169,26.92,76840.58,10.0,-0.12067,0.0001,15.30779]
[1779472103198,26.92,76840.58,10.0,-0.12067,0.0001,15.30779]
[1779472103398,26.92,76840.58,10.0,-0.12067,0.0001,15.30779]
[1779472103620,26.92,76840.58,10.0,-0.12067,0.0001,15.30801]
[1779472108935,26.92,76836.34,10.0,-0.1211,0.0001,15.345]
[1779472109037,26.92,76835.05,10.0,-0.12122,0.0001,15.3562]
[1779472114671,26.93,76834.94,10.0,-0.12122,0.0001,15.35458]
[1779472119953,26.93,76829.14,10.0,-0.1218,0.0001,15.40479]
[1779472120426,26.93,76826.8,10.0,-0.12203,0.0001,15.42489]
[1779472120622,26.93,76826.8,10.0,-0.12203,0.0001,15.42489]
[1779472120696,26.93,76826.8,10.0,-0.12203,0.0001,15.42489]
[1779472120754,26.93,76826.8,10.0,-0.12203,0.0001,15.42489]
[1779472120776,26.93,76826.8,10.0,-0.12203,0.0001,15.42489]
[1779472120827,26.93,76826.8,10.0,-0.12203,0.0001,15.42489]
[1779472120930,26.93,76826.8,10.0,-0.12203,0.0001,15.42489]
[1779472121039,26.93,76826.8,10.0,-0.12203,0.0001,15.42489]
[1779472121010,26.93,76814.24,10.0,-0.12328,0.0001,15.53252]
[1779472121276,26.93,76814.24,10.0,-0.12328,0.0001,15.53252]
[1779472121278,26.93,76814.24,10.0,-0.12328,0.0001,15.53252]
[1779472121301,26.93,76814.24,10.0,-0.12328,0.0001,15.53252]
[1779472121359,26.93,76814.24,10.0,-0.12328,0.0001,15.53252]
[1779472121399,26.93,76814.24,10.0,-0.12328,0.0001,15.53252]
[1779472121428,26.93,76814.24,10.0,-0.12328,0.0001,15.53252]
[1779472122159,26.93,76813.75,10.0,-0.12333,0.0001,15.53696]
[1779472122190,26.93,76813.75,10.0,-0.12333,0.0001,15.53696]
[1779472122262,26.93,76813.75,10.0,-0.12333,0.0001,15.53696]
[1779472122279,26.93,76813.75,10.0,-0.12333,0.0001,15.53696]
[1779472122760,26.93,76806.89,10.0,-0.12401,0.0001,15.59587]
[1779472124954,26.93,76804.83,10.0,-0.12422,0.0001,15.61354]
[1779472125003,26.93,76804.83,10.0,-0.12422,0.0001,15.61354]
[1779472124996,26.93,76799.21,10.0,-0.12478,0.0001,15.66176]
[1779472125261,26.93,76799.21,10.0,-0.12478,0.0001,15.66176]
[1779472126076,26.93,76799.21,10.0,-0.12478,0.0001,15.66176]
[1779472129268,26.93,76788.0,10.0,-0.1259,0.0001,15.75757]
[1779472129303,26.93,76788.0,10.0,-0.1259,0.0001,15.75757]
[1779472130074,26.93,76786.02,10.0,-0.1261,0.0001,15.7744]
[1779472135848,26.92,76780.05,10.0,-0.12669,0.0001,15.82443]
[1779472140883,26.92,76777.39,10.0,-0.12694,0.0001,15.84587]
[1779472143569,26.92,76781.52,10.0,-0.12651,0.0001,15.80972]
[1779472143581,26.92,76781.52,10.0,-0.12651,0.0001,15.80972]
[1779472144056,26.92,76781.52,10.0,-0.12651,0.0001,15.80972]
[1779472144069,26.92,76781.52,10.0,-0.12651,0.0001,15.80972]
[1779472144192,26.92,76784.06,10.0,-0.12626,0.0001,15.78761]
[1779472149947,26.92,76784.1,10.0,-0.12625,0.0001,15.78681]
[1779472154315,26.92,76782.09,10.0,-0.12644,0.0001,15.80356]
[1779472154320,26.92,76782.09,10.0,-0.12644,0.0001,15.80356]
[1779472154368,26.92,76782.09,10.0,-0.12644,0.0001,15.80356]
[1779472154982,26.92,76781.98,10.0,-0.12645,0.0001,15.80414]
[1779472156483,26.92,76784.63,10.0,-0.12618,0.0001,15.78114]
[1779472158012,26.92,76753.37,10.0,-0.12937,0.0001,16.05111]
[1779472158445,26.92,76753.37,10.0,-0.12937,0.0001,16.05111]
[1779472158497,26.92,76753.37,10.0,-0.12937,0.0001,16.05111]
[1779472158543,26.92,76753.37,10.0,-0.12937,0.0001,16.05111]
[1779472159018,26.92,76738.6,10.0,-0.1309,0.0001,16.1788]
[1779472159328,26.92,76738.6,10.0,-0.1309,0.0001,16.1788]
[1779472159476,26.92,76738.6,10.0,-0.1309,0.0001,16.1788]
[1779472160027,26.92,76742.48,10.0,-0.13049,0.0001,16.14456]
[1779472160650,26.92,76742.48,10.0,-0.13049,0.0001,16.14456]
[1779472161471,26.92,76745.27,10.0,-0.1302,0.0001,16.12033]
[1779472161503,26.92,76745.27,10.0,-0.1302,0.0001,16.12033]
[1779472162041,26.92,76748.59,10.0,-0.12986,0.0001,16.09154]
[1779472163617,26.92,76742.6,10.0,-0.13048,0.0001,16.14361]
[1779472165895,26.92,76740.18,10.0,-0.13073,0.0001,16.16494]
[1779472166669,26.92,76739.95,10.0,-0.13076,0.0001,16.16713]
[1779472166674,26.92,76739.95,10.0,-0.13076,0.0001,16.16713]
[1779472166710,26.92,76739.95,10.0,-0.13076,0.0001,16.16713]
[1779472167074,26.92,76739.49,10.0,-0.13081,0.0001,16.17161]
[1779472168697,26.92,76741.76,10.0,-0.13058,0.0001,16.15248]
[1779472168701,26.92,76741.76,10.0,-0.13058,0.0001,16.15248]
[1779472168731,26.92,76741.76,10.0,-0.13058,0.0001,16.15248]
[1779472169109,26.92,76745.68,10.0,-0.13018,0.0001,16.11911]
[1779472170743,26.92,76745.68,10.0,-0.13019,0.0001,16.11962]
[1779472170784,26.92,76745.68,10.0,-0.13019,0.0001,16.11962]
[1779472170790,26.92,76745.68,10.0,-0.13019,0.0001,16.11962]
[1779472170814,26.92,76745.68,10.0,-0.13019,0.0001,16.11962]
[1779472172814,26.92,76750.61,10.0,-0.12966,0.0001,16.07406]
[1779472172822,26.92,76750.61,10.0,-0.12966,0.0001,16.07406]
[1779472172853,26.92,76750.61,10.0,-0.12966,0.0001,16.07406]
[1779472172892,26.92,76752.01,10.0,-0.12953,0.0001,16.06314]
[1779472174908,26.92,76752.01,10.0,-0.12953,0.0001,16.06314]
[1779472175009,26.93,76752.01,10.0,-0.12955,0.0001,16.06434]
[1779472180171,26.93,76759.46,10.0,-0.1288,0.0001,16.00148]
[1779472181045,26.93,76759.46,10.0,-0.1288,0.0001,16.00148]
[1779472181060,26.93,76759.46,10.0,-0.1288,0.0001,16.00148]
[1779472181173,26.93,76760.09,10.0,-0.12874,0.0001,15.99638]
[1779472183077,26.93,76760.33,10.0,-0.12871,0.0001,15.99431]
[1779472183109,26.93,76760.33,10.0,-0.12871,0.0001,15.99431]
[1779472183117,26.93,76760.1,10.0,-0.12875,0.0001,15.99698]
[1779472185112,26.93,76760.1,10.0,-0.12875,0.0001,15.99698]
[1779472185141,26.93,76760.1,10.0,-0.12875,0.0001,15.99698]
[1779472185203,26.93,76760.07,10.0,-0.12877,0.0001,15.99865]
[1779472185210,26.93,76760.07,10.0,-0.12877,0.0001,15.99865]
[1779472185235,26.93,76760.07,10.0,-0.12877,0.0001,15.99865]
[1779472187171,26.93,76760.14,10.0,-0.12877,0.0001,15.99874]
[1779472187209,26.93,76760.14,10.0,-0.12877,0.0001,15.99874]
[1779472187239,26.93,76760.14,10.0,-0.12877,0.0001,15.99874]
[1779472187325,26.93,76760.85,10.0,-0.1287,0.0001,15.99331]
[1779472189224,26.93,76760.85,10.0,-0.12871,0.0001,15.994]
[1779472189268,26.93,76760.85,10.0,-0.12871,0.0001,15.994]
[1779472189326,26.93,76761.55,10.0,-0.12865,0.0001,15.98866]
[1779472191278,26.94,76761.55,10.0,-0.12865,0.0001,15.98936]
[1779472191314,26.94,76761.55,10.0,-0.12865,0.0001,15.98936]
[1779472191344,26.94,76761.55,10.0,-0.12865,0.0001,15.98936]
[1779472191353,26.94,76762.43,10.0,-0.12857,0.0001,15.98247]
[1779472193334,26.94,76762.43,10.0,-0.12858,0.0001,15.98317]
[1779472193381,26.94,76762.43,10.0,-0.12858,0.0001,15.98317]
[1779472193396,26.94,76762.6,10.0,-0.12857,0.0001,15.9824]
[1779472195391,26.94,76762.6,10.0,-0.12858,0.0001,15.9831]
[1779472195434,26.94,76762.6,10.0,-0.12858,0.0001,15.9831]
[1779472195493,26.94,76762.6,10.0,-0.12858,0.0001,15.9831]
[1779472195594,26.94,76752.28,10.0,-0.12965,0.0001,16.07283]
[1779472197427,26.94,76752.28,10.0,-0.12965,0.0001,16.07343]
[1779472197458,26.94,76752.28,10.0,-0.12965,0.0001,16.07343]
[1779472197501,26.94,76749.97,10.0,-0.1299,0.0001,16.09396]
[1779472199490,26.94,76749.97,10.0,-0.1299,0.0001,16.09454]
[1779472199538,26.94,76749.97,10.0,-0.1299,0.0001,16.09454]
[1779472199568,26.94,76749.97,10.0,-0.1299,0.0001,16.09454]
[1779472199665,26.94,76749.1,10.0,-0.13001,0.0001,16.10317]
[1779472201542,26.94,76749.1,10.0,-0.13001,0.0001,16.10317]
[1779472201561,26.94,76749.1,10.0,-0.13001,0.0001,16.10317]
[1779472201596,26.95,76744.1,10.0,-0.13053,0.0001,16.14691]
[1779472203588,26.95,76744.1,10.0,-0.13054,0.0001,16.14741]
[1779472203623,26.95,76744.1,10.0,-0.13054,0.0001,16.14741]
[1779472203629,26.95,76744.1,10.0,-0.13054,0.0001,16.14741]
[1779472203653,26.95,76744.1,10.0,-0.13054,0.0001,16.14741]
[1779472205647,26.95,76744.7,10.0,-0.13049,0.0001,16.14317]
[1779472205673,26.95,76744.7,10.0,-0.13049,0.0001,16.14317]
[1779472205696,26.95,76744.7,10.0,-0.13049,0.0001,16.14317]
[1779472205998,26.95,76752.42,10.0,-0.1297,0.0001,16.07741]
[1779472207704,26.95,76752.42,10.0,-0.1297,0.0001,16.07741]
[1779472207707,26.95,76752.42,10.0,-0.1297,0.0001,16.07741]
[1779472207735,26.95,76752.42,10.0,-0.1297,0.0001,16.07741]
[1779472207779,26.95,76756.71,10.0,-0.12927,0.0001,16.0415]
[1779472209751,26.95,76756.71,10.0,-0.12927,0.0001,16.0415]
[1779472209790,26.95,76756.71,10.0,-0.12927,0.0001,16.0415]
[1779472209802,26.95,76756.71,10.0,-0.12927,0.0001,16.0415]
[1779472209822,26.95,76756.71,10.0,-0.12927,0.0001,16.0415]
[1779472211815,26.95,76754.36,10.0,-0.12953,0.0001,16.06289]
[1779472211838,26.95,76754.36,10.0,-0.12953,0.0001,16.06289]
[1779472211843,26.95,76754.36,10.0,-0.12953,0.0001,16.06289]
[1779472211871,26.95,76754.36,10.0,-0.12953,0.0001,16.06289]
[1779472212205,26.95,76754.36,10.0,-0.12953,0.0001,16.06289]
[1779472213867,26.95,76754.93,10.0,-0.12948,0.0001,16.05904]
[1779472213873,26.95,76754.93,10.0,-0.12948,0.0001,16.05904]
[1779472213912,26.95,76754.93,10.0,-0.12948,0.0001,16.05904]
[1779472213939,26.95,76754.93,10.0,-0.12948,0.0001,16.05904]
[1779472213955,26.95,76755.41,10.0,-0.12944,0.0001,16.05596]
[1779472215918,26.95,76755.41,10.0,-0.12944,0.0001,16.05596]
[1779472215950,26.95,76755.41,10.0,-0.12944,0.0001,16.05596]
[1779472215961,26.95,76755.41,10.0,-0.12944,0.0001,16.05596]
[1779472215983,26.95,76755.41,10.0,-0.12944,0.0001,16.05596]
[1779472217968,26.96,76755.62,10.0,-0.12944,0.0001,16.05575]
[1779472217999,26.96,76755.62,10.0,-0.12944,0.0001,16.05575]
[1779472218006,26.96,76755.62,10.0,-0.12944,0.0001,16.05575]
[1779472218028,26.96,76755.62,10.0,-0.12944,0.0001,16.05575]
[1779472223240,26.96,76758.55,10.0,-0.12917,0.0001,16.03316]
[1779472228591,26.96,76761.45,10.0,-0.1289,0.0001,16.01093]
[1779472236572,26.97,76760.58,10.0,-0.12901,0.0001,16.01798]
[1779472243790,26.97,76760.3,10.0,-0.12904,0.0001,16.02099]
[1779472249320,26.97,76748.37,10.0,-0.13029,0.0001,16.12526]
[1779472252117,26.97,76736.44,10.0,-0.13152,0.0001,16.22838]
[1779472257720,26.97,76731.02,10.0,-0.13208,0.0001,16.27474]
[1779472261020,26.97,76730.1,10.0,-0.13218,0.0001,16.28262]
[1779472261028,26.97,76730.1,10.0,-0.13218,0.0001,16.28262]
[1779472261060,26.97,76730.1,10.0,-0.13218,0.0001,16.28262]
[1779472261141,26.97,76729.22,10.0,-0.13227,0.0001,16.29006]
[1779472267182,26.97,76727.09,10.0,-0.13248,0.0001,16.30814]
[1779472267194,26.97,76727.09,10.0,-0.13248,0.0001,16.30814]
[1779472267220,26.97,76727.09,10.0,-0.13248,0.0001,16.30814]
[1779472267232,26.97,76726.77,10.0,-0.13252,0.0001,16.31072]
[1779472271286,26.97,76722.69,10.0,-0.13294,0.0001,16.3457]
[1779472271294,26.97,76722.69,10.0,-0.13294,0.0001,16.3457]
[1779472271322,26.97,76722.69,10.0,-0.13294,0.0001,16.3457]
[1779472271816,26.97,76722.07,10.0,-0.133,0.0001,16.35093]
[1779472276855,26.97,76727.05,10.0,-0.13247,0.0001,16.30734]
[1779472278468,26.97,76727.18,10.0,-0.13246,0.0001,16.30612]
[1779472278529,26.97,76727.18,10.0,-0.13246,0.0001,16.30612]
[1779472278866,26.97,76726.65,10.0,-0.13252,0.0001,16.3107]
[1779472279514,26.97,76726.65,10.0,-0.13252,0.0001,16.3107]
[1779472279521,26.97,76726.65,10.0,-0.13252,0.0001,16.3107]
[1779472279533,26.97,76726.65,10.0,-0.13252,0.0001,16.3107]
[1779472279560,26.97,76726.65,10.0,-0.13252,0.0001,16.3107]
[1779472279874,26.97,76730.8,10.0,-0.13208,0.0001,16.27478]
[1779472281046,26.97,76730.8,10.0,-0.13208,0.0001,16.27478]
[1779472281057,26.97,76730.8,10.0,-0.13208,0.0001,16.27478]
[1779472281064,26.97,76730.8,10.0,-0.13208,0.0001,16.27478]
[1779472281096,26.97,76730.8,10.0,-0.13208,0.0001,16.27478]
[1779472281109,26.97,76736.36,10.0,-0.1315,0.0001,16.22677]
[1779472281559,26.97,76736.36,10.0,-0.1315,0.0001,16.22677]
[1779472281581,26.97,76736.36,10.0,-0.1315,0.0001,16.22677]
[1779472283613,26.97,76734.72,10.0,-0.13167,0.0001,16.24101]
[1779472283650,26.97,76734.72,10.0,-0.13167,0.0001,16.24101]
[1779472285673,26.97,76738.57,10.0,-0.13128,0.0001,16.208]
[1779472285689,26.97,76738.57,10.0,-0.13128,0.0001,16.208]
[1779472287508,26.97,76738.0,10.0,-0.13134,0.0001,16.21293]
[1779472287541,26.97,76738.0,10.0,-0.13134,0.0001,16.21293]
[1779472289767,26.97,76732.02,10.0,-0.13196,0.0001,16.26487]
[1779472289792,26.97,76732.02,10.0,-0.13196,0.0001,16.26487]
[1779472291826,26.97,76731.68,10.0,-0.132,0.0001,16.26787]
[1779472291847,26.97,76731.68,10.0,-0.132,0.0001,16.26787]
[1779472295316,26.97,76743.42,10.0,-0.13076,0.0001,16.16289]
[1779472295927,26.97,76743.42,10.0,-0.13076,0.0001,16.16289]
[1779472295965,26.97,76743.42,10.0,-0.13076,0.0001,16.16289]
[1779472297985,26.97,76744.15,10.0,-0.13068,0.0001,16.15675]
[1779472298003,26.97,76744.15,10.0,-0.13068,0.0001,16.15675]
[1779472303016,26.97,76746.45,10.0,-0.13045,0.0001,16.13746]
[1779472308020,26.97,76749.41,10.0,-0.13015,0.0001,16.11256]
[1779472308255,26.97,76749.41,10.0,-0.13015,0.0001,16.11256]
[1779472308302,26.97,76749.41,10.0,-0.13015,0.0001,16.11256]
[1779472314118,26.97,76750.74,10.0,-0.13003,0.0001,16.1021]
[1779472319154,26.97,76753.09,10.0,-0.12979,0.0001,16.08261]
[1779472324191,26.97,76754.63,10.0,-0.12965,0.0001,16.07025]
[1779472329224,26.98,76755.65,10.0,-0.12955,0.0001,16.06246]
[1779472329812,26.98,76755.65,10.0,-0.12955,0.0001,16.06246]
[1779472335266,26.98,76751.68,10.0,-0.12997,0.0001,16.09758]
[1779472339779,26.98,76744.61,10.0,-0.13071,0.0001,16.15892]
[1779472345337,26.98,76740.72,10.0,-0.13111,0.0001,16.19291]
[1779472350373,26.98,76739.07,10.0,-0.13128,0.0001,16.20675]
[1779472356407,26.98,76737.5,10.0,-0.13141,0.0001,16.21621]
[1779472362457,26.98,76734.97,10.0,-0.13167,0.0001,16.23744]
[1779472368076,26.97,76741.41,10.0,-0.131,0.0001,16.18146]
[1779472373533,26.97,76738.52,10.0,-0.13129,0.0001,16.20612]
[1779472378568,26.97,76734.44,10.0,-0.13171,0.0001,16.24086]
[1779472383603,26.97,76737.63,10.0,-0.13137,0.0001,16.21277]
[1779472388639,26.97,76739.04,10.0,-0.13122,0.0001,16.20019]
[1779472393674,26.97,76738.69,10.0,-0.13126,0.0001,16.203]
[1779472398711,26.97,76745.25,10.0,-0.13058,0.0001,16.14632]
[1779472405759,26.97,76744.0,10.0,-0.13071,0.0001,16.15736]
[1779472408961,26.97,76745.65,10.0,-0.13054,0.0001,16.1432]
[1779472408973,26.97,76745.65,10.0,-0.13054,0.0001,16.1432]
[1779472409008,26.97,76745.65,10.0,-0.13054,0.0001,16.1432]
[1779472409109,26.97,76745.6,10.0,-0.13054,0.0001,16.14375]
[1779472414827,26.97,76745.89,10.0,-0.1305,0.0001,16.13805]
[1779472417178,26.97,76745.94,10.0,-0.13049,0.0001,16.13768]
[1779472417183,26.97,76745.94,10.0,-0.13049,0.0001,16.13768]
[1779472417205,26.97,76745.94,10.0,-0.13049,0.0001,16.13768]
[1779472417266,26.97,76746.55,10.0,-0.13043,0.0001,16.13255]
[1779472424896,26.97,76749.21,10.0,-0.13016,0.0001,16.11027]
[1779472429942,26.97,76752.27,10.0,-0.12985,0.0001,16.08434]
[1779472435974,26.98,76753.42,10.0,-0.12975,0.0001,16.07541]
[1779472442787,26.98,76753.96,10.0,-0.12969,0.0001,16.07108]
[1779472448028,26.98,76754.39,10.0,-0.12967,0.0001,16.06892]
[1779472448032,26.98,76754.39,10.0,-0.12967,0.0001,16.06892]
[1779472448047,26.98,76754.39,10.0,-0.12967,0.0001,16.06892]
[1779472448068,26.98,76754.39,10.0,-0.12967,0.0001,16.06892]
[1779472448124,26.98,76753.66,10.0,-0.12975,0.0001,16.07539]
[1779472454121,26.98,76749.89,10.0,-0.13014,0.0001,16.10871]
[1779472458326,26.98,76739.04,10.0,-0.13127,0.0001,16.20251]
[1779472458333,26.98,76739.04,10.0,-0.13127,0.0001,16.20251]
[1779472458366,26.98,76739.04,10.0,-0.13127,0.0001,16.20251]
[1779472458399,26.98,76737.21,10.0,-0.13146,0.0001,16.21824]
[1779472464197,26.98,76735.63,10.0,-0.13164,0.0001,16.23336]
[1779472464535,26.98,76735.63,10.0,-0.13164,0.0001,16.23336]
[1779472464542,26.98,76735.63,10.0,-0.13164,0.0001,16.23336]
[1779472464569,26.98,76735.63,10.0,-0.13164,0.0001,16.23336]
[1779472465199,26.98,76735.9,10.0,-0.13161,0.0001,16.23103]
[1779472470236,26.98,76732.36,10.0,-0.13198,0.0001,16.26179]
[1779472472846,26.98,76724.52,10.0,-0.13277,0.0001,16.32581]
[1779472472857,26.98,76724.52,10.0,-0.13277,0.0001,16.32581]
[1779472472889,26.98,76724.52,10.0,-0.13277,0.0001,16.32581]
[1779472473256,26.98,76725.43,10.0,-0.13268,0.0001,16.31779]
[1779472478290,26.98,76718.29,10.0,-0.13341,0.0001,16.37866]
[1779472481187,26.98,76719.95,10.0,-0.13324,0.0001,16.3639]
[1779472481225,26.98,76719.95,10.0,-0.13324,0.0001,16.3639]
[1779472485288,26.98,76724.13,10.0,-0.13279,0.0001,16.32727]
[1779472485384,26.98,76723.83,10.0,-0.13282,0.0001,16.32975]
[1779472490408,26.98,76724.96,10.0,-0.1327,0.0001,16.31953]
[1779472493554,26.98,76734.08,10.0,-0.13174,0.0001,16.24035]
[1779472493560,26.98,76734.08,10.0,-0.13174,0.0001,16.24035]
[1779472493582,26.98,76734.08,10.0,-0.13174,0.0001,16.24035]
[1779472494401,26.98,76734.08,10.0,-0.13174,0.0001,16.24035]
[1779472499437,26.98,76732.5,10.0,-0.13191,0.0001,16.25405]
[1779472504471,26.98,76731.51,10.0,-0.13201,0.0001,16.26275]
[1779472509509,26.98,76725.15,10.0,-0.13268,0.0001,16.31765]
[1779472513870,26.98,76725.46,10.0,-0.13264,0.0001,16.31494]
[1779472514004,26.98,76725.46,10.0,-0.13264,0.0001,16.31494]
[1779472514717,26.98,76725.54,10.0,-0.13263,0.0001,16.31424]
[1779472515076,26.98,76713.36,10.0,-0.13391,0.00011,16.41961]
[1779472516605,26.98,76713.36,10.0,-0.13391,0.00011,16.41947]
[1779472518303,26.98,76712.7,10.0,-0.13398,0.00011,16.42518]
[1779472518387,26.98,76715.4,10.0,-0.1337,0.00011,16.40221]
[1779472523609,26.98,76723.83,10.0,-0.13283,0.0001,16.33051]
[1779472529324,26.98,76719.8,10.0,-0.13326,0.0001,16.36564]
[1779472532715,26.98,76726.68,10.0,-0.13251,0.0001,16.30249]
[1779472532735,26.98,76726.68,10.0,-0.13251,0.0001,16.30249]
[1779472539138,26.98,76727.95,10.0,-0.13238,0.0001,16.29126]
[1779472546874,26.98,76730.79,10.0,-0.13208,0.0001,16.26653]
[1779472552813,26.98,76731.34,10.0,-0.13202,0.0001,16.26149]
[1779472557848,26.98,76728.78,10.0,-0.13228,0.0001,16.28332]
[1779472562884,26.98,76728.36,10.0,-0.13232,0.0001,16.28649]
[1779472567359,26.98,76713.27,10.0,-0.13388,0.00011,16.41501]
[1779472572953,26.97,76712.17,10.0,-0.13398,0.00011,16.4238]
[1779472577988,26.97,76711.92,10.0,-0.13401,0.00011,16.42561]
[1779472584032,26.97,76711.56,10.0,-0.13405,0.00011,16.42915]
[1779472589067,26.97,76712.07,10.0,-0.134,0.00011,16.42488]
[1779472594101,26.97,76714.66,10.0,-0.13369,0.00011,16.39785]
[1779472599137,26.97,76716.59,10.0,-0.13347,0.00011,16.38005]
[1779472606187,26.97,76715.76,10.0,-0.13357,0.00011,16.38796]
[1779472611222,26.97,76715.61,10.0,-0.13357,0.00011,16.38825]
[1779472616257,26.97,76708.52,10.0,-0.1343,0.00011,16.44834]
[1779472621293,26.97,76708.01,10.0,-0.13434,0.00011,16.45128]
[1779472626329,26.97,76708.46,10.0,-0.13428,0.00011,16.44663]
[1779472631364,26.97,76708.84,10.0,-0.13425,0.00011,16.44371]
[1779472637406,26.97,76709.08,10.0,-0.13423,0.00011,16.44213]
[1779472642441,26.97,76707.56,10.0,-0.13439,0.00011,16.45566]
[1779472648483,26.97,76708.18,10.0,-0.13433,0.00011,16.45063]
[1779472652522,26.97,76718.47,10.0,-0.13322,0.0001,16.35749]
[1779472657557,26.97,76720.14,10.0,-0.13304,0.0001,16.34237]
[1779472662593,26.97,76719.26,10.0,-0.13312,0.0001,16.34934]
[1779472665955,26.97,76719.7,10.0,-0.13307,0.0001,16.34512]
[1779472665961,26.97,76719.7,10.0,-0.13307,0.0001,16.34512]
[1779472665998,26.97,76719.7,10.0,-0.13307,0.0001,16.34512]
[1779472666621,26.97,76719.95,10.0,-0.13304,0.0001,16.34281]
[1779472669460,26.97,76720.47,10.0,-0.13298,0.0001,16.33802]
[1779472669465,26.97,76720.47,10.0,-0.13298,0.0001,16.33802]
[1779472669479,26.97,76720.47,10.0,-0.13298,0.0001,16.33802]
[1779472669644,26.96,76720.51,10.0,-0.13298,0.0001,16.33753]
[1779472674158,26.96,76711.48,10.0,-0.13392,0.00011,16.41488]
[1779472674162,26.96,76711.48,10.0,-0.13392,0.00011,16.41488]
[1779472674193,26.96,76711.48,10.0,-0.13392,0.00011,16.41488]
[1779472674677,26.96,76710.95,10.0,-0.13397,0.00011,16.41922]
[1779472676210,26.96,76711.28,10.0,-0.13393,0.00011,16.41611]
[1779472676297,26.96,76711.4,10.0,-0.13392,0.00011,16.41507]
[1779472681550,26.96,76711.41,10.0,-0.13391,0.00011,16.41425]
[1779472684425,26.96,76705.17,10.0,-0.13456,0.00011,16.46771]
[1779472684579,26.96,76699.76,10.0,-0.13513,0.00011,16.51466]
[1779472689589,26.96,76701.33,10.0,-0.13497,0.00011,16.50088]
[1779472692320,26.96,76703.6,10.0,-0.13473,0.00011,16.48121]
[1779472692329,26.96,76703.6,10.0,-0.13473,0.00011,16.48121]
[1779472692361,26.96,76703.6,10.0,-0.13473,0.00011,16.48121]
[1779472692370,26.96,76704.03,10.0,-0.13468,0.00011,16.47749]
[1779472693285,26.96,76704.03,10.0,-0.13468,0.00011,16.47749]
[1779472693387,26.96,76704.77,10.0,-0.1346,0.00011,16.47109]
[1779472698912,26.96,76698.04,10.0,-0.13531,0.00011,16.52927]
[1779472704888,26.96,76700.84,10.0,-0.13501,0.00011,16.50461]
[1779472709921,26.96,76702.07,10.0,-0.13488,0.00011,16.49375]
[1779472714956,26.96,76701.31,10.0,-0.13494,0.00011,16.49665]
[1779472720489,26.96,76700.8,10.0,-0.13499,0.00011,16.5009]
[1779472728051,26.96,76702.63,10.0,-0.13479,0.00011,16.48453]
[1779472729614,26.96,76702.63,10.0,-0.13479,0.00011,16.48453]
[1779472729645,26.96,76702.78,10.0,-0.13477,0.00011,16.48315]
[1779472735101,26.96,76699.41,10.0,-0.13512,0.00011,16.51191]
[1779472740607,26.96,76706.11,10.0,-0.13441,0.00011,16.45363]
[1779472746182,26.96,76705.47,10.0,-0.13448,0.00011,16.45894]
[1779472748121,26.96,76705.91,10.0,-0.13443,0.00011,16.45508]
[1779472748128,26.96,76705.91,10.0,-0.13443,0.00011,16.45508]
[1779472748197,26.96,76705.91,10.0,-0.13443,0.00011,16.45508]
[1779472748299,26.96,76706.27,10.0,-0.13439,0.00011,16.45191]
[1779472754239,26.96,76703.59,10.0,-0.13467,0.00011,16.47485]
[1779472759274,26.96,76701.34,10.0,-0.1349,0.00011,16.49395]
[1779472764309,26.96,76699.62,10.0,-0.13508,0.00011,16.50841]
[1779472769345,26.96,76697.83,10.0,-0.13526,0.00011,16.52352]
[1779472774382,26.95,76697.84,10.0,-0.13524,0.00011,16.51957]
[1779472779416,26.95,76694.0,10.0,-0.13564,0.00011,16.55255]
[1779472784450,26.95,76692.23,10.0,-0.13582,0.00011,16.56751]
[1779472789486,26.95,76690.04,10.0,-0.13605,0.00011,16.58606]
[1779472794520,26.95,76690.06,10.0,-0.13602,0.00011,16.58324]
[1779472799557,26.95,76690.11,10.0,-0.13599,0.00011,16.58084]
[1779472804595,26.94,76688.93,10.0,-0.13609,0.00011,16.58933]
[1779472809633,26.94,76692.38,10.0,-0.13571,0.00011,16.55775]
[1779472814662,26.94,76700.95,10.0,-0.13478,0.00011,16.48195]
[1779472819697,26.94,76703.72,10.0,-0.13447,0.00011,16.45693]
[1779472820387,26.94,76703.72,10.0,-0.13447,0.00011,16.45693]
[1779472825740,26.94,76706.67,10.0,-0.13414,0.00011,16.42954]
[1779472830781,26.93,76708.93,10.0,-0.13389,0.00011,16.4088]
[1779472835808,26.93,76705.13,10.0,-0.13425,0.00011,16.43698]
[1779472840844,26.93,76700.89,10.0,-0.13468,0.00011,16.47209]
[1779472847893,26.93,76702.46,10.0,-0.13449,0.00011,16.45611]
[1779472854943,26.92,76701.85,10.0,-0.13452,0.00011,16.45898]
[1779472859978,26.92,76696.06,10.0,-0.13512,0.00011,16.50746]
[1779472862092,26.92,76696.08,10.0,-0.13511,0.00011,16.50691]
[1779472868035,26.92,76699.02,10.0,-0.13477,0.00011,16.47884]
[1779472873069,26.92,76698.41,10.0,-0.13481,0.00011,16.48229]
[1779472878105,26.91,76699.07,10.0,-0.13472,0.00011,16.47471]
[1779472883142,26.91,76697.62,10.0,-0.13485,0.00011,16.48541]
[1779472887280,26.91,76686.54,10.0,-0.13602,0.00011,16.58077]
[1779472887300,26.91,76686.54,10.0,-0.13602,0.00011,16.58077]
[1779472887561,26.91,76685.29,10.0,-0.13615,0.00011,16.59143]
[1779472890514,26.91,76685.45,10.0,-0.13612,0.00011,16.58935]
[1779472890536,26.91,76685.45,10.0,-0.13612,0.00011,16.58935]
[1779472890591,26.91,76685.45,10.0,-0.13612,0.00011,16.58935]
[1779472890615,26.91,76687.98,10.0,-0.13585,0.00011,16.5672]
[1779472896234,26.9,76685.09,10.0,-0.13612,0.00011,16.58703]
[1779472901635,26.9,76683.43,10.0,-0.13627,0.00011,16.59962]
[1779472904293,26.9,76696.1,10.0,-0.1349,0.00011,16.48792]
[1779472909327,26.9,76698.43,10.0,-0.13464,0.00011,16.46628]
[1779472915370,26.9,76701.16,10.0,-0.13433,0.00011,16.44104]
[1779472920038,26.89,76707.36,10.0,-0.13366,0.00011,16.38629]
[1779472925440,26.89,76712.7,10.0,-0.13309,0.00011,16.33902]
[1779472930441,26.89,76712.45,10.0,-0.13311,0.00011,16.34061]
[1779472935510,26.89,76716.02,10.0,-0.13273,0.00011,16.30884]
[1779472940545,26.89,76718.2,10.0,-0.13249,0.0001,16.28945]
[1779472946587,26.89,76716.05,10.0,-0.13271,0.00011,16.30761]
[1779472951622,26.89,76715.46,10.0,-0.13274,0.00011,16.30879]
[1779472956661,26.89,76715.98,10.0,-0.13268,0.00011,16.30382]
[1779472961233,26.89,76724.1,10.0,-0.13183,0.0001,16.23303]
[1779472961260,26.89,76724.1,10.0,-0.13183,0.0001,16.23303]
[1779472963292,26.89,76724.17,10.0,-0.13182,0.0001,16.23237]
[1779472963311,26.89,76724.17,10.0,-0.13182,0.0001,16.23237]
[1779472963344,26.89,76724.17,10.0,-0.13182,0.0001,16.23237]
[1779472963706,26.89,76725.66,10.0,-0.13167,0.0001,16.21943]
[1779472966732,26.89,76726.0,10.0,-0.13163,0.0001,16.21645]
[1779472966749,26.89,76726.0,10.0,-0.13163,0.0001,16.21645]
[1779472972768,26.89,76723.3,10.0,-0.13191,0.0001,16.23969]
[1779472974176,26.89,76721.23,10.0,-0.13213,0.0001,16.25757]
[1779472974183,26.89,76721.23,10.0,-0.13213,0.0001,16.25757]
[1779472974217,26.89,76721.23,10.0,-0.13213,0.0001,16.25757]
[1779472974782,26.89,76721.39,10.0,-0.1321,0.0001,16.25575]
[1779472979817,26.88,76723.99,10.0,-0.13181,0.0001,16.23114]
[1779472984854,26.88,76721.95,10.0,-0.13199,0.0001,16.24661]
[1779472986495,26.88,76721.51,10.0,-0.13204,0.0001,16.25005]
[1779472986528,26.88,76721.51,10.0,-0.13204,0.0001,16.25005]
[1779472986867,26.88,76722.58,10.0,-0.13192,0.0001,16.24075]
[1779472990528,26.88,76722.38,10.0,-0.13194,0.0001,16.24242]
[1779472990547,26.88,76722.38,10.0,-0.13194,0.0001,16.24242]
[1779472994702,26.88,76721.02,10.0,-0.13209,0.0001,16.2541]
[1779472994716,26.88,76721.02,10.0,-0.13209,0.0001,16.2541]
[1779472994923,26.88,76720.93,10.0,-0.13209,0.0001,16.25484]
[1779473000966,26.88,76713.34,10.0,-0.13286,0.00011,16.31833]
[1779473008020,26.87,76712.72,10.0,-0.13289,0.00011,16.32051]
[1779473010847,26.87,76712.02,10.0,-0.13296,0.00011,16.32613]
[1779473016075,26.87,76710.11,10.0,-0.1331,0.00011,16.33594]
[1779473017277,26.87,76710.19,10.0,-0.13309,0.00011,16.33524]
[1779473017283,26.87,76710.19,10.0,-0.13309,0.00011,16.33524]
[1779473018078,26.87,76710.19,10.0,-0.13309,0.00011,16.33498]
[1779473023088,26.87,76710.23,10.0,-0.13307,0.00011,16.33398]
[1779473025510,26.87,76710.26,10.0,-0.13307,0.00011,16.33347]
[1779473025514,26.87,76710.26,10.0,-0.13307,0.00011,16.33347]
[1779473025637,26.87,76710.42,10.0,-0.13305,0.00011,16.33208]
[1779473031180,26.87,76711.8,10.0,-0.1329,0.00011,16.3194]
[1779473036215,26.87,76716.87,10.0,-0.13236,0.0001,16.27524]
[1779473041252,26.87,76716.15,10.0,-0.13244,0.0001,16.28131]
[1779473046285,26.86,76710.52,10.0,-0.13302,0.00011,16.32977]
[1779473051321,26.86,76710.11,10.0,-0.13306,0.00011,16.33277]
[1779473057561,26.86,76708.77,10.0,-0.1332,0.00011,16.34415]
[1779473057942,26.86,76708.77,10.0,-0.1332,0.00011,16.34415]
[1779473058278,26.86,76704.81,10.0,-0.13361,0.00011,16.37809]
[1779473058377,26.86,76704.81,10.0,-0.13361,0.00011,16.37809]
[1779473058492,26.86,76704.81,10.0,-0.13361,0.00011,16.37809]
[1779473058926,26.86,76704.81,10.0,-0.13361,0.00011,16.37809]
[1779473059051,26.86,76704.81,10.0,-0.13361,0.00011,16.37809]
[1779473058933,26.86,76662.63,10.0,-0.13812,0.00011,16.74512]
[1779473059389,26.86,76663.59,10.0,-0.138,0.00011,16.73607]
[1779473060400,26.86,76641.15,10.0,-0.14044,0.00011,16.9313]
[1779473061404,26.86,76626.97,10.0,-0.14199,0.00011,17.05445]
[1779473062477,26.86,76626.97,10.0,-0.14199,0.00011,17.05445]
[1779473062519,26.86,76626.97,10.0,-0.14199,0.00011,17.05445]
[1779473062620,26.86,76623.41,10.0,-0.14237,0.00011,17.0848]
[1779473064168,26.86,76623.41,10.0,-0.14236,0.00011,17.08403]
[1779473064182,26.86,76623.41,10.0,-0.14236,0.00011,17.08403]
[1779473064340,26.86,76623.41,10.0,-0.14236,0.00011,17.08403]
[1779473064432,26.86,76619.52,10.0,-0.14278,0.00011,17.11724]
[1779473066026,26.86,76619.52,10.0,-0.14278,0.00011,17.11724]
[1779473066075,26.86,76619.52,10.0,-0.14278,0.00011,17.11724]
[1779473066124,26.86,76649.48,10.0,-0.13948,0.00011,16.85451]
[1779473066398,26.86,76649.48,10.0,-0.13948,0.00011,16.85451]
[1779473066641,26.86,76649.48,10.0,-0.13948,0.00011,16.85451]
[1779473067381,26.86,76654.84,10.0,-0.1389,0.00011,16.80773]
[1779473067425,26.86,76654.84,10.0,-0.1389,0.00011,16.80773]
[1779473068118,26.86,76654.84,10.0,-0.1389,0.00011,16.80773]
[1779473067476,26.85,76655.53,10.0,-0.13882,0.00011,16.80133]
[1779473068160,26.85,76655.53,10.0,-0.13882,0.00011,16.80133]
[1779473068458,26.85,76655.53,10.0,-0.13881,0.00011,16.80096]
[1779473069404,26.85,76655.53,10.0,-0.13881,0.00011,16.80096]
[1779473069511,26.85,76655.53,10.0,-0.13881,0.00011,16.80096]
[1779473069521,26.85,76655.53,10.0,-0.13881,0.00011,16.80096]
[1779473070076,26.85,76655.53,10.0,-0.13881,0.00011,16.80096]
[1779473070100,26.85,76655.53,10.0,-0.13881,0.00011,16.80096]
[1779473070131,26.85,76654.06,10.0,-0.13897,0.00011,16.81342]
[1779473073525,26.85,76666.64,10.0,-0.13757,0.00011,16.69891]
[1779473074508,26.85,76666.64,10.0,-0.13757,0.00011,16.69891]
[1779473074522,26.85,76666.64,10.0,-0.13757,0.00011,16.69891]
[1779473074744,26.85,76666.64,10.0,-0.13757,0.00011,16.69891]
[1779473074803,26.85,76665.03,10.0,-0.13774,0.00011,16.71271]
[1779473076726,26.85,76650.54,10.0,-0.13931,0.00011,16.8389]
[1779473078729,26.85,76650.54,10.0,-0.1393,0.00011,16.83844]
[1779473078826,26.85,76643.03,10.0,-0.14012,0.00011,16.90402]
[1779473084571,26.85,76653.99,10.0,-0.13891,0.00011,16.80722]
[1779473089606,26.85,76653.68,10.0,-0.13892,0.00011,16.80799]
[1779473094642,26.85,76654.92,10.0,-0.13877,0.00011,16.79614]
[1779473097669,26.84,76653.67,10.0,-0.1389,0.00011,16.80635]
[1779473097675,26.84,76653.67,10.0,-0.1389,0.00011,16.80635]
[1779473097740,26.84,76655.56,10.0,-0.13869,0.00011,16.78963]
[1779473101284,26.84,76656.78,10.0,-0.13856,0.00011,16.77853]
[1779473101694,26.84,76656.33,10.0,-0.1386,0.00011,16.782]
[1779473103497,26.84,76647.96,10.0,-0.13951,0.00011,16.85474]
[1779473103706,26.84,76644.56,10.0,-0.13987,0.00011,16.88406]
[1779473104435,26.84,76644.56,10.0,-0.13987,0.00011,16.88406]
[1779473104442,26.84,76644.56,10.0,-0.13987,0.00011,16.88406]
[1779473104720,26.84,76643.24,10.0,-0.14001,0.00011,16.89519]
[1779473108354,26.84,76641.72,10.0,-0.14017,0.00011,16.90767]
[1779473109661,26.84,76648.96,10.0,-0.13936,0.00011,16.84334]
[1779473110644,26.84,76652.79,10.0,-0.13895,0.00011,16.80989]
[1779473110695,26.84,76652.79,10.0,-0.13895,0.00011,16.80989]
[1779473110898,26.84,76664.91,10.0,-0.13763,0.00011,16.70409]
[1779473116813,26.84,76658.39,10.0,-0.13832,0.00011,16.75976]
[1779473121833,26.84,76669.1,10.0,-0.13716,0.00011,16.66532]
[1779473125918,26.84,76671.47,10.0,-0.1369,0.00011,16.64449]
[1779473125966,26.83,76674.62,10.0,-0.13656,0.00011,16.61695]
[1779473131904,26.83,76678.06,10.0,-0.13615,0.00011,16.58199]
[1779473136938,26.83,76677.24,10.0,-0.13622,0.00011,16.58758]
[1779473141973,26.83,76682.35,10.0,-0.13566,0.00011,16.54162]
[1779473147007,26.81,76682.99,10.0,-0.13545,0.00011,16.52427]
[1779473152042,26.8,76683.61,10.0,-0.13523,0.00011,16.50672]
[1779473157077,26.79,76682.65,10.0,-0.13531,0.00011,16.5125]
[1779473162112,26.79,76682.29,10.0,-0.13533,0.00011,16.51458]
[1779473166141,26.79,76683.1,10.0,-0.13524,0.00011,16.50688]
[1779473167160,26.79,76682.88,10.0,-0.13526,0.00011,16.5084]
[1779473167583,26.79,76682.88,10.0,-0.13526,0.00011,16.5084]
[1779473167840,26.79,76682.88,10.0,-0.13526,0.00011,16.5084]
[1779473168573,26.79,76675.68,10.0,-0.13603,0.00011,16.57125]
[1779473168838,26.79,76675.68,10.0,-0.13603,0.00011,16.57125]
[1779473169170,26.79,76659.0,10.0,-0.13782,0.00011,16.71666]
[1779473169250,26.79,76659.0,10.0,-0.13782,0.00011,16.71666]
[1779473169532,26.79,76659.0,10.0,-0.13782,0.00011,16.71666]
[1779473170179,26.79,76657.22,10.0,-0.13801,0.00011,16.73222]
[1779473175210,26.79,76665.73,10.0,-0.13709,0.00011,16.65709]
[1779473175711,26.79,76665.73,10.0,-0.13709,0.00011,16.65709]
[1779473175720,26.79,76665.73,10.0,-0.13709,0.00011,16.65709]
[1779473176217,26.79,76666.1,10.0,-0.13704,0.00011,16.65375]
[1779473181253,26.79,76665.23,10.0,-0.13713,0.00011,16.6609]
[1779473181535,26.79,76665.23,10.0,-0.13713,0.00011,16.6609]
[1779473183586,26.79,76665.45,10.0,-0.13711,0.00011,16.65885]
[1779473189310,26.79,76670.13,10.0,-0.13659,0.00011,16.61706]
[1779473194499,26.79,76673.05,10.0,-0.13625,0.00011,16.58769]
[1779473199520,26.78,76676.19,10.0,-0.13591,0.00011,16.55981]
[1779473204526,26.78,76677.01,10.0,-0.1358,0.00011,16.55109]
[1779473209530,26.78,76683.48,10.0,-0.13509,0.00011,16.49333]
[1779473213692,26.78,76683.72,10.0,-0.13506,0.00011,16.4904]
[1779473213891,26.78,76683.72,10.0,-0.13506,0.00011,16.4904]
[1779473214225,26.78,76684.59,10.0,-0.13496,0.00011,16.4824]
[1779473214374,26.78,76684.59,10.0,-0.13496,0.00011,16.4824]
[1779473219387,26.78,76682.97,10.0,-0.13512,0.00011,16.4957]
[1779473224407,26.78,76683.28,10.0,-0.13508,0.00011,16.49177]
[1779473229412,26.78,76682.82,10.0,-0.13512,0.00011,16.49516]
[1779473234432,26.77,76688.48,10.0,-0.13451,0.00011,16.44507]
[1779473239448,26.77,76693.98,10.0,-0.13392,0.00011,16.39692]
[1779473241083,26.77,76694.41,10.0,-0.13387,0.00011,16.39314]
[1779473241298,26.77,76695.95,10.0,-0.13371,0.00011,16.37969]
[1779473243136,26.77,76696.33,10.0,-0.13367,0.00011,16.37637]
[1779473243183,26.77,76697.45,10.0,-0.13355,0.00011,16.3666]
[1779473243410,26.77,76697.45,10.0,-0.13355,0.00011,16.3666]
[1779473244068,26.77,76697.45,10.0,-0.13355,0.00011,16.3666]
[1779473249309,26.77,76695.31,10.0,-0.13378,0.00011,16.38532]
[1779473254769,26.77,76695.33,10.0,-0.13373,0.00011,16.37933]
[1779473259806,26.77,76695.9,10.0,-0.13366,0.00011,16.37397]
[1779473264840,26.77,76695.94,10.0,-0.13365,0.00011,16.37329]
[1779473267767,26.77,76694.85,10.0,-0.13377,0.00011,16.38273]
[1779473268129,26.77,76694.26,10.0,-0.13383,0.00011,16.38774]
[1779473268657,26.77,76694.26,10.0,-0.13383,0.00011,16.38774]
[1779473268817,26.77,76694.26,10.0,-0.13383,0.00011,16.38774]
[1779473268919,26.77,76694.35,10.0,-0.13382,0.00011,16.38689]
[1779473269827,26.77,76694.35,10.0,-0.13382,0.00011,16.38689]
[1779473274912,26.77,76697.63,10.0,-0.13347,0.00011,16.35808]
[1779473279950,26.77,76702.33,10.0,-0.13297,0.00011,16.31722]
[1779473284984,26.77,76703.39,10.0,-0.13286,0.00011,16.30817]
[1779473290020,26.77,76700.72,10.0,-0.13314,0.00011,16.33141]
[1779473295055,26.77,76700.44,10.0,-0.13317,0.00011,16.33355]
[1779473300090,26.77,76701.76,10.0,-0.13303,0.00011,16.32173]
[1779473305126,26.77,76702.72,10.0,-0.13292,0.00011,16.31299]
[1779473310161,26.77,76703.55,10.0,-0.13283,0.00011,16.30552]
[1779473315196,26.77,76705.09,10.0,-0.13264,0.00011,16.28829]
[1779473320230,26.77,76705.61,10.0,-0.13258,0.00011,16.28357]
[1779473325266,26.77,76706.43,10.0,-0.13249,0.00011,16.27623]
[1779473330302,26.77,76706.19,10.0,-0.13252,0.00011,16.2781]
[1779473335335,26.77,76703.8,10.0,-0.13277,0.00011,16.2987]
[1779473339363,26.77,76691.69,10.0,-0.13404,0.00011,16.40384]
[1779473344399,26.77,76687.63,10.0,-0.13447,0.00011,16.43884]
[1779473349434,26.77,76694.76,10.0,-0.13371,0.00011,16.37652]
[1779473350447,26.77,76694.68,10.0,-0.13372,0.00011,16.37708]
[1779473350479,26.77,76694.68,10.0,-0.13372,0.00011,16.37708]
[1779473351449,26.77,76694.0,10.0,-0.13379,0.00011,16.38287]
[1779473356482,26.76,76692.32,10.0,-0.13396,0.00011,16.39677]
[1779473360116,26.76,76692.06,10.0,-0.13398,0.00011,16.39876]
[1779473362153,26.76,76692.27,10.0,-0.13396,0.00011,16.39666]
[1779473368261,26.76,76692.2,10.0,-0.13396,0.00011,16.39655]
[1779473368309,26.76,76692.2,10.0,-0.13396,0.00011,16.39655]
[1779473368339,26.76,76692.2,10.0,-0.13396,0.00011,16.39655]
[1779473368407,26.76,76692.24,10.0,-0.13395,0.00011,16.39598]
[1779473368541,26.76,76692.24,10.0,-0.13395,0.00011,16.39598]
[1779473370383,26.76,76694.75,10.0,-0.13368,0.00011,16.37407]
[1779473375617,26.76,76697.17,10.0,-0.1334,0.00011,16.34899]
[1779473380654,26.76,76703.28,10.0,-0.13275,0.00011,16.2957]
[1779473385691,26.76,76698.64,10.0,-0.13324,0.00011,16.33622]
[1779473390725,26.76,76691.62,10.0,-0.13398,0.00011,16.39709]
[1779473393748,26.76,76678.47,10.0,-0.13538,0.00011,16.51141]
[1779473398781,26.76,76675.4,10.0,-0.1357,0.00011,16.53718]
[1779473401325,26.76,76675.4,10.0,-0.1357,0.00011,16.53718]
[1779473401416,26.76,76673.09,10.0,-0.13593,0.00011,16.5565]
[1779473405333,26.76,76668.07,10.0,-0.13646,0.00011,16.59938]
[1779473405368,26.76,76667.81,10.0,-0.13649,0.00011,16.60151]
[1779473405624,26.76,76667.81,10.0,-0.13649,0.00011,16.60151]
[1779473407398,26.76,76667.81,10.0,-0.13649,0.00011,16.60151]
[1779473409488,26.76,76670.92,10.0,-0.13615,0.00011,16.57388]
[1779473409858,26.76,76671.07,10.0,-0.13613,0.00011,16.57236]
[1779473410548,26.76,76671.07,10.0,-0.13613,0.00011,16.57236]
[1779473410565,26.76,76671.07,10.0,-0.13613,0.00011,16.57236]
[1779473413266,26.75,76670.37,10.0,-0.1362,0.00011,16.57827]
[1779473415536,26.75,76673.54,10.0,-0.13585,0.00011,16.54992]
[1779473415553,26.75,76673.54,10.0,-0.13585,0.00011,16.54992]
[1779473415727,26.75,76673.54,10.0,-0.13585,0.00011,16.54992]
[1779473416453,26.75,76673.54,10.0,-0.13585,0.00011,16.54992]
[1779473416497,26.75,76684.03,10.0,-0.13473,0.00011,16.4579]
[1779473421941,26.75,76688.85,10.0,-0.13421,0.00011,16.41552]
[1779473427985,26.75,76688.29,10.0,-0.13427,0.00011,16.42015]
[1779473433022,26.75,76697.07,10.0,-0.13331,0.00011,16.34025]
[1779473438056,26.75,76698.84,10.0,-0.13313,0.00011,16.32514]
[1779473443113,26.75,76702.23,10.0,-0.13272,0.00011,16.29125]
[1779473448113,26.74,76700.2,10.0,-0.13291,0.00011,16.30676]
[1779473453174,26.74,76698.72,10.0,-0.13303,0.00011,16.31634]
[1779473458209,26.73,76689.04,10.0,-0.13396,0.00011,16.3928]
[1779473463244,26.73,76684.81,10.0,-0.13441,0.00011,16.42984]
[1779473468279,26.73,76687.31,10.0,-0.13414,0.00011,16.40786]
[1779473473315,26.73,76685.44,10.0,-0.13434,0.00011,16.42404]
[1779473478353,26.73,76679.63,10.0,-0.13496,0.00011,16.47455]
[1779473483384,26.73,76676.22,10.0,-0.13532,0.00011,16.50394]
[1779473488419,26.73,76677.37,10.0,-0.13518,0.00011,16.49309]
[1779473493454,26.73,76677.26,10.0,-0.13517,0.00011,16.49013]
[1779473498489,26.73,76677.24,10.0,-0.13516,0.00011,16.48983]
[1779473504536,26.73,76677.11,10.0,-0.13517,0.00011,16.49071]
[1779473509566,26.72,76672.07,10.0,-0.13571,0.00011,16.53427]
[1779473514602,26.72,76675.13,10.0,-0.13537,0.00011,16.50699]
[1779473517622,26.72,76688.08,10.0,-0.13399,0.00011,16.39368]
[1779473522658,26.72,76694.8,10.0,-0.13328,0.00011,16.33522]
[1779473527691,26.72,76697.0,10.0,-0.13304,0.00011,16.31566]
[1779473532726,26.72,76702.3,10.0,-0.13248,0.00011,16.2692]
[1779473537762,26.72,76706.85,10.0,-0.13199,0.00011,16.22895]
[1779473542796,26.72,76708.37,10.0,-0.13177,0.00011,16.21052]
[1779473547831,26.71,76707.08,10.0,-0.1319,0.00011,16.22109]
[1779473552867,26.71,76708.14,10.0,-0.13177,0.00011,16.20848]
[1779473557901,26.72,76707.81,10.0,-0.13181,0.00011,16.21234]
[1779473562937,26.72,76708.42,10.0,-0.13176,0.00011,16.20793]
[1779473568063,26.72,76709.37,10.0,-0.13167,0.00011,16.20052]
[1779473574021,26.72,76705.61,10.0,-0.13208,0.00011,16.23429]
[1779473579060,26.72,76699.5,10.0,-0.13273,0.00011,16.28809]
[1779473585101,26.72,76691.95,10.0,-0.13353,0.00011,16.35414]
[1779473589054,26.72,76692.24,10.0,-0.1335,0.00011,16.35149]
[1779473590457,26.72,76694.81,10.0,-0.13322,0.00011,16.329]
[1779473595686,26.72,76701.06,10.0,-0.13256,0.00011,16.2745]
[1779473601214,26.72,76709.31,10.0,-0.1317,0.00011,16.20307]
[1779473606250,26.72,76711.64,10.0,-0.13145,0.00011,16.18241]
[1779473611287,26.72,76710.18,10.0,-0.13158,0.00011,16.19129]
[1779473617329,26.72,76710.89,10.0,-0.1315,0.00011,16.18521]
[1779473622364,26.72,76710.87,10.0,-0.13152,0.00011,16.18645]
[1779473627398,26.72,76710.95,10.0,-0.13152,0.00011,16.18635]
[1779473633442,26.72,76711.09,10.0,-0.1315,0.00011,16.18501]
[1779473638477,26.72,76711.0,10.0,-0.13152,0.00011,16.18664]
[1779473642503,26.72,76723.69,10.0,-0.1302,0.0001,16.07661]
[1779473648546,26.73,76722.13,10.0,-0.13037,0.0001,16.09086]
[1779473650451,26.73,76722.81,10.0,-0.1303,0.0001,16.08505]
[1779473655600,26.73,76724.32,10.0,-0.13014,0.0001,16.07204]
[1779473660630,26.73,76727.4,10.0,-0.12984,0.0001,16.04671]
[1779473662145,26.73,76728.15,10.0,-0.12976,0.0001,16.0402]
[1779473666625,26.73,76738.48,10.0,-0.12869,0.0001,15.95068]
[1779473666635,26.73,76738.48,10.0,-0.12869,0.0001,15.95068]
[1779473666706,26.73,76739.83,10.0,-0.12855,0.0001,15.93911]
[1779473671718,26.73,76742.55,10.0,-0.12828,0.0001,15.91625]
[1779473676731,26.73,76740.8,10.0,-0.12845,0.0001,15.92912]
[1779473681743,26.73,76739.22,10.0,-0.12863,0.0001,15.94403]
[1779473686757,26.73,76739.51,10.0,-0.12861,0.0001,15.94269]
[1779473691765,26.74,76738.28,10.0,-0.12876,0.0001,15.95485]
[1779473695130,26.74,76741.58,10.0,-0.12842,0.0001,15.92622]
[1779473700158,26.74,76741.74,10.0,-0.1284,0.0001,15.92442]
[1779473703335,26.74,76736.25,10.0,-0.12896,0.0001,15.97191]
[1779473707725,26.73,76736.28,10.0,-0.12895,0.0001,15.9712]
[1779473707739,26.73,76736.28,10.0,-0.12895,0.0001,15.9712]
[1779473707749,26.73,76736.28,10.0,-0.12895,0.0001,15.9712]
[1779473707810,26.73,76735.87,10.0,-0.129,0.0001,15.97477]
[1779473710492,26.73,76735.87,10.0,-0.129,0.0001,15.97477]
[1779473710528,26.73,76735.87,10.0,-0.129,0.0001,15.97477]
[1779473710758,26.73,76735.87,10.0,-0.129,0.0001,15.97477]
[1779473710804,26.73,76735.38,10.0,-0.12904,0.0001,15.97876]
[1779473711583,26.73,76735.38,10.0,-0.12904,0.0001,15.97876]
[1779473711591,26.73,76735.38,10.0,-0.12904,0.0001,15.97876]
[1779473711598,26.73,76736.0,10.0,-0.12898,0.0001,15.97337]
[1779473717022,26.73,76735.61,10.0,-0.12902,0.0001,15.97645]
[1779473718823,26.73,76735.61,10.0,-0.12902,0.0001,15.97645]
[1779473719728,26.73,76741.85,10.0,-0.12837,0.0001,15.92205]
[1779473724751,26.73,76744.85,10.0,-0.12806,0.0001,15.89619]
[1779473729769,26.73,76741.48,10.0,-0.12841,0.0001,15.9257]
[1779473734773,26.73,76732.24,10.0,-0.12935,0.0001,16.00266]
[1779473737874,26.73,76731.45,10.0,-0.12943,0.0001,16.00923]
[1779473738231,26.73,76731.45,10.0,-0.12943,0.0001,16.00923]
[1779473738241,26.73,76731.45,10.0,-0.12943,0.0001,16.00923]
[1779473744197,26.73,76720.25,10.0,-0.1306,0.0001,16.10734]
[1779473746448,26.74,76731.47,10.0,-0.12944,0.0001,16.00993]
[1779473746543,26.74,76733.2,10.0,-0.12925,0.0001,15.99473]
[1779473750555,26.73,76733.15,10.0,-0.12926,0.0001,15.99503]
[1779473750562,26.73,76733.15,10.0,-0.12926,0.0001,15.99503]
[1779473750625,26.73,76728.83,10.0,-0.12971,0.0001,16.03255]
[1779473756304,26.73,76728.31,10.0,-0.12975,0.0001,16.03639]
[1779473761350,26.73,76729.15,10.0,-0.12966,0.0001,16.02852]
[1779473765920,26.73,76730.57,10.0,-0.12951,0.0001,16.01602]
[1779473765943,26.73,76730.57,10.0,-0.12951,0.0001,16.01602]
[1779473771418,26.73,76730.27,10.0,-0.12953,0.0001,16.01813]
[1779473776458,26.73,76734.07,10.0,-0.12913,0.0001,15.98465]
[1779473781490,26.73,76743.74,10.0,-0.12813,0.0001,15.9007]
[1779473784510,26.73,76758.07,10.0,-0.12667,0.0001,15.77672]
[1779473789545,26.73,76770.49,10.0,-0.12541,0.0001,15.67018]
[1779473795587,26.74,76776.54,10.0,-0.12479,0.0001,15.6159]
[1779473800622,26.74,76780.45,10.0,-0.12442,0.0001,15.58376]
[1779473805657,26.74,76788.86,10.0,-0.1236,0.0001,15.51329]
[1779473805963,26.74,76788.86,10.0,-0.1236,0.0001,15.51329]
[1779473806272,26.74,76788.86,10.0,-0.1236,0.0001,15.51329]
[1779473810423,26.74,76791.2,10.0,-0.12338,0.0001,15.49445]
[1779473810694,26.74,76790.13,10.0,-0.12349,0.0001,15.50417]
[1779473813271,26.75,76790.51,10.0,-0.12351,0.0001,15.50589]
[1779473813715,26.76,76790.58,10.0,-0.12355,0.0001,15.50979]
[1779473818754,26.77,76786.09,10.0,-0.12412,0.0001,15.55882]
[1779473823790,26.77,76781.04,10.0,-0.12465,0.0001,15.60428]
[1779473828825,26.77,76784.12,10.0,-0.12436,0.0001,15.57927]
[1779473834868,26.78,76784.56,10.0,-0.12434,0.0001,15.57749]
[1779473838541,26.78,76785.79,10.0,-0.12422,0.0001,15.56789]
[1779473838896,26.78,76785.35,10.0,-0.12428,0.0001,15.57238]
[1779473843933,26.8,76793.0,10.0,-0.12366,0.0001,15.51963]
[1779473844299,26.8,76793.0,10.0,-0.12366,0.0001,15.51963]
[1779473844939,26.8,76791.66,10.0,-0.1238,0.0001,15.53199]
[1779473849991,26.8,76790.53,10.0,-0.12393,0.0001,15.54279]
[1779473856016,26.8,76789.2,10.0,-0.12407,0.0001,15.55345]
[1779473862058,26.81,76789.19,10.0,-0.1241,0.0001,15.55576]
[1779473867104,26.81,76796.96,10.0,-0.12339,0.0001,15.4951]
[1779473873138,26.82,76799.86,10.0,-0.12311,0.0001,15.47145]
[1779473878173,26.82,76797.2,10.0,-0.12339,0.0001,15.49546]
[1779473883207,26.82,76791.14,10.0,-0.12402,0.0001,15.54992]
[1779473888242,26.82,76791.9,10.0,-0.12397,0.0001,15.54519]
[1779473892803,26.82,76792.68,10.0,-0.1239,0.0001,15.5392]
[1779473892892,26.82,76787.35,10.0,-0.12444,0.0001,15.58579]
[1779473894754,26.82,76787.35,10.0,-0.12444,0.0001,15.58579]
[1779473894823,26.83,76792.11,10.0,-0.12397,0.0001,15.54542]
[1779473900327,26.83,76792.49,10.0,-0.12395,0.0001,15.54394]
[1779473902961,26.83,76792.49,10.0,-0.12395,0.0001,15.54394]
[1779473903347,26.83,76792.33,10.0,-0.12398,0.0001,15.54639]
[1779473904088,26.83,76792.33,10.0,-0.12398,0.0001,15.54639]
[1779473904355,26.83,76788.49,10.0,-0.12437,0.0001,15.57982]
[1779473909390,26.83,76786.42,10.0,-0.1246,0.0001,15.59912]
[1779473914425,26.83,76786.95,10.0,-0.12454,0.0001,15.59247]
[1779473919462,26.83,76792.53,10.0,-0.12399,0.0001,15.54577]
[1779473924496,26.84,76794.07,10.0,-0.12384,0.0001,15.53312]
[1779473925543,26.84,76794.07,10.0,-0.12384,0.0001,15.53312]
[1779473925608,26.84,76789.8,10.0,-0.12427,0.0001,15.56999]
[1779473932552,26.84,76789.47,10.0,-0.12431,0.0001,15.57326]
[1779473935807,26.84,76790.1,10.0,-0.12425,0.0001,15.56795]
[1779473935908,26.84,76791.0,10.0,-0.12416,0.0001,15.56042]
[1779473941616,26.84,76791.29,10.0,-0.12414,0.0001,15.55836]
[1779473946078,26.84,76790.46,10.0,-0.12422,0.0001,15.56588]
[1779473946663,26.84,76790.51,10.0,-0.12422,0.0001,15.56552]
[1779473948137,26.84,76792.97,10.0,-0.12397,0.0001,15.54445]
[1779473948676,26.84,76792.97,10.0,-0.12398,0.0001,15.54455]
[1779473953900,26.84,76793.76,10.0,-0.1239,0.0001,15.5381]
[1779473953996,26.84,76794.11,10.0,-0.12387,0.0001,15.53534]
[1779473959501,26.84,76800.71,10.0,-0.12321,0.0001,15.47902]
[1779473964795,26.84,76800.49,10.0,-0.12324,0.0001,15.4818]
[1779473969827,26.84,76806.0,10.0,-0.1227,0.0001,15.43495]
[1779473970515,26.84,76806.0,10.0,-0.1227,0.0001,15.43495]
[1779473970721,26.84,76806.0,10.0,-0.1227,0.0001,15.43495]
[1779473971839,26.84,76790.26,10.0,-0.12426,0.0001,15.56726]
[1779473976872,26.84,76790.63,10.0,-0.12422,0.0001,15.56434]
[1779473981911,26.84,76792.87,10.0,-0.124,0.0001,15.54539]
[1779473985101,26.84,76792.77,10.0,-0.12401,0.0001,15.54636]
[1779473985936,26.84,76797.63,10.0,-0.12353,0.0001,15.50469]
[1779473989214,26.84,76798.24,10.0,-0.12347,0.0001,15.49989]
[1779473989967,26.84,76795.88,10.0,-0.12371,0.0001,15.52019]
[1779473996010,26.84,76789.91,10.0,-0.12431,0.0001,15.57146]
[1779474001044,26.84,76789.88,10.0,-0.12431,0.0001,15.57152]
[1779474006080,26.84,76791.2,10.0,-0.12418,0.0001,15.56016]
[1779474011115,26.84,76788.03,10.0,-0.12449,0.0001,15.58743]
[1779474016151,26.84,76787.49,10.0,-0.12455,0.0001,15.59192]
[1779474021186,26.84,76786.67,10.0,-0.12463,0.0001,15.59883]
[1779474026238,26.84,76784.83,10.0,-0.12481,0.0001,15.61452]
[1779474031256,26.84,76776.62,10.0,-0.12561,0.0001,15.68137]
[1779474036425,26.84,76777.61,10.0,-0.12551,0.0001,15.67235]
[1779474036517,26.84,76777.99,10.0,-0.12547,0.0001,15.66897]
[1779474042582,26.84,76777.9,10.0,-0.12547,0.0001,15.6693]
[1779474042679,26.84,76777.7,10.0,-0.12549,0.0001,15.67094]
[1779474048397,26.84,76777.71,10.0,-0.12548,0.0001,15.67037]
[1779474053414,26.84,76776.63,10.0,-0.12559,0.0001,15.6793]
[1779474058468,26.84,76777.99,10.0,-0.12545,0.0001,15.66721]
[1779474061091,26.84,76777.99,10.0,-0.12545,0.0001,15.66716]
[1779474061123,26.84,76782.69,10.0,-0.12497,0.0001,15.62659]
[1779474066501,26.84,76786.58,10.0,-0.12458,0.0001,15.59332]
[1779474068581,26.84,76785.77,10.0,-0.12466,0.0001,15.60042]
[1779474068814,26.84,76785.54,10.0,-0.12469,0.0001,15.6024]
[1779474074559,26.84,76792.4,10.0,-0.12401,0.0001,15.54397]
[1779474079593,26.84,76795.3,10.0,-0.12372,0.0001,15.51971]
[1779474084633,26.84,76797.22,10.0,-0.12354,0.0001,15.50393]
[1779474089663,26.84,76800.53,10.0,-0.12322,0.0001,15.47644]
[1779474092804,26.84,76799.78,10.0,-0.12327,0.0001,15.47977]
[1779474092835,26.84,76799.78,10.0,-0.12327,0.0001,15.47977]
[1779474092904,26.84,76800.44,10.0,-0.12321,0.0001,15.47427]
[1779474095665,26.84,76801.3,10.0,-0.12312,0.0001,15.46645]
[1779474095672,26.84,76801.3,10.0,-0.12312,0.0001,15.46645]
[1779474096214,26.84,76802.6,10.0,-0.12299,0.0001,15.45489]
[1779474101236,26.84,76802.63,10.0,-0.12297,0.0001,15.4539]
[1779474106264,26.84,76802.85,10.0,-0.12294,0.0001,15.45091]
[1779474111268,26.84,76801.96,10.0,-0.12302,0.0001,15.45781]
[1779474111590,26.84,76801.96,10.0,-0.12302,0.0001,15.45781]
[1779474111819,26.84,76801.96,10.0,-0.12302,0.0001,15.45781]
[1779474116855,26.84,76801.18,10.0,-0.12309,0.0001,15.46365]
[1779474121889,26.84,76800.79,10.0,-0.12312,0.0001,15.46613]
[1779474126925,26.84,76802.82,10.0,-0.1229,0.0001,15.44782]
[1779474132967,26.83,76799.89,10.0,-0.12319,0.0001,15.472]
[1779474138002,26.83,76798.71,10.0,-0.12329,0.0001,15.48124]
[1779474143038,26.83,76798.28,10.0,-0.12333,0.0001,15.484]
[1779474148074,26.83,76789.84,10.0,-0.12416,0.0001,15.55557]
[1779474151764,26.83,76788.31,10.0,-0.12428,0.0001,15.56453]
[1779474151794,26.83,76788.31,10.0,-0.12428,0.0001,15.56453]
[1779474158144,26.83,76790.38,10.0,-0.12406,0.0001,15.54491]
[1779474163180,26.83,76794.11,10.0,-0.12367,0.0001,15.5117]
[1779474168213,26.83,76794.87,10.0,-0.12358,0.0001,15.5042]
[1779474172853,26.82,76795.73,10.0,-0.12349,0.0001,15.49607]
[1779474172931,26.82,76795.73,10.0,-0.12349,0.0001,15.49607]
[1779474175264,26.82,76809.97,10.0,-0.12206,0.0001,15.37313]
[1779474180297,26.82,76811.11,10.0,-0.12194,0.0001,15.36303]
[1779474181164,26.82,76811.11,10.0,-0.12194,0.0001,15.36303]
[1779474186342,26.82,76803.44,10.0,-0.1227,0.0001,15.42839]
[1779474191375,26.82,76805.57,10.0,-0.12248,0.0001,15.40941]
[1779474196412,26.82,76805.07,10.0,-0.12252,0.0001,15.4132]
[1779474201542,26.82,76802.32,10.0,-0.12279,0.0001,15.43634]
[1779474209543,26.82,76804.07,10.0,-0.1226,0.0001,15.42007]
[1779474215546,26.82,76801.96,10.0,-0.12278,0.0001,15.43388]
[1779474221590,26.82,76801.92,10.0,-0.12278,0.0001,15.43331]
[1779474227630,26.81,76802.02,10.0,-0.12276,0.0001,15.43154]
[1779474232665,26.81,76802.54,10.0,-0.1227,0.0001,15.42631]
[1779474239753,26.81,76802.65,10.0,-0.12267,0.0001,15.42435]
[1779474242389,26.81,76798.53,10.0,-0.12308,0.0001,15.45952]
[1779474242407,26.81,76798.53,10.0,-0.12308,0.0001,15.45952]
[1779474247770,26.81,76797.58,10.0,-0.12316,0.0001,15.46649]
[1779474252804,26.81,76797.69,10.0,-0.12314,0.0001,15.46458]
[1779474257840,26.81,76798.62,10.0,-0.12304,0.0001,15.45561]
[1779474262875,26.81,76799.27,10.0,-0.12296,0.0001,15.44909]
[1779474268018,26.81,76799.7,10.0,-0.12291,0.0001,15.44486]
[1779474269081,26.81,76801.51,10.0,-0.12273,0.0001,15.42893]
[1779474269116,26.81,76801.51,10.0,-0.12273,0.0001,15.42893]
[1779474274958,26.8,76805.07,10.0,-0.12234,0.0001,15.39387]
[1779474277299,26.8,76804.82,10.0,-0.12236,0.0001,15.39602]
[1779474277314,26.8,76804.82,10.0,-0.12236,0.0001,15.39602]
[1779474285033,26.8,76805.04,10.0,-0.12233,0.0001,15.39324]
[1779474285505,26.8,76805.04,10.0,-0.12233,0.0001,15.39324]
[1779474285538,26.8,76805.04,10.0,-0.12233,0.0001,15.39324]
[1779474291073,26.8,76804.6,10.0,-0.12237,0.0001,15.39645]
[1779474296108,26.8,76803.7,10.0,-0.12245,0.0001,15.40373]
[1779474301143,26.8,76802.28,10.0,-0.12259,0.0001,15.41543]
[1779474306180,26.8,76801.17,10.0,-0.12269,0.0001,15.42436]
[1779474311212,26.8,76800.91,10.0,-0.12271,0.0001,15.42595]
[1779474316249,26.8,76801.67,10.0,-0.12263,0.0001,15.41867]
[1779474321291,26.8,76801.67,10.0,-0.12262,0.0001,15.41805]
[1779474326322,26.8,76801.53,10.0,-0.12263,0.0001,15.41859]
[1779474338404,26.8,76801.91,10.0,-0.12255,0.0001,15.41059]
[1779474343440,26.79,76802.83,10.0,-0.12245,0.0001,15.40214]
[1779474348475,26.79,76801.35,10.0,-0.1226,0.0001,15.41444]
[1779474354518,26.79,76800.94,10.0,-0.12263,0.0001,15.41734]
[1779474359553,26.79,76800.99,10.0,-0.12262,0.0001,15.4164]
[1779474365596,26.79,76801.08,10.0,-0.1226,0.0001,15.41502]
[1779474370632,26.79,76800.7,10.0,-0.12264,0.0001,15.41779]
[1779474373641,26.79,76800.69,10.0,-0.12264,0.0001,15.41777]
[1779474373664,26.79,76800.69,10.0,-0.12264,0.0001,15.41777]
[1779474378687,26.79,76802.54,10.0,-0.12245,0.0001,15.40121]
[1779474383722,26.79,76803.63,10.0,-0.12233,0.0001,15.39156]
[1779474390832,26.79,76803.56,10.0,-0.12234,0.0001,15.39177]
[1779474400901,26.79,76802.83,10.0,-0.12238,0.0001,15.39399]
[1779474401953,26.79,76802.83,10.0,-0.12238,0.0001,15.39399]
[1779474402113,26.79,76802.83,10.0,-0.12238,0.0001,15.39399]
[1779474402141,26.79,76802.83,10.0,-0.12238,0.0001,15.39399]
[1779474402239,26.79,76793.57,10.0,-0.12331,0.0001,15.47367]
[1779474407890,26.79,76789.13,10.0,-0.12374,0.0001,15.5108]
[1779474412925,26.79,76790.27,10.0,-0.12361,0.0001,15.49987]
[1779474417960,26.78,76783.28,10.0,-0.1243,0.0001,15.55909]
[1779474422995,26.78,76781.11,10.0,-0.12451,0.0001,15.57647]
[1779474428030,26.78,76780.37,10.0,-0.12456,0.0001,15.58147]
[1779474433066,26.78,76784.73,10.0,-0.12411,0.0001,15.54252]
[1779474438102,26.78,76787.28,10.0,-0.12384,0.0001,15.51914]
[1779474443159,26.78,76784.68,10.0,-0.12409,0.0001,15.54106]
[1779474451237,26.77,76777.55,10.0,-0.1248,0.0001,15.60106]
[1779474457239,26.77,76779.64,10.0,-0.12453,0.0001,15.57672]
[1779474463280,26.77,76780.88,10.0,-0.12438,0.0001,15.56424]
[1779474468315,26.77,76781.22,10.0,-0.12435,0.0001,15.56096]
[1779474473351,26.77,76781.59,10.0,-0.1243,0.0001,15.5574]
[1779474478388,26.77,76782.04,10.0,-0.12424,0.0001,15.55207]
[1779474483427,26.76,76782.67,10.0,-0.12416,0.0001,15.54524]
[1779474487458,26.76,76766.83,10.0,-0.12576,0.0001,15.68158]
[1779474492486,26.76,76764.01,10.0,-0.12604,0.0001,15.70527]
[1779474495507,26.76,76751.46,10.0,-0.12732,0.0001,15.81324]
[1779474495755,26.76,76751.46,10.0,-0.12732,0.0001,15.81324]
[1779474496514,26.76,76752.31,10.0,-0.12723,0.0001,15.80553]
[1779474497104,26.76,76752.31,10.0,-0.12723,0.0001,15.80553]
[1779474497123,26.76,76752.31,10.0,-0.12723,0.0001,15.80553]
[1779474502556,26.76,76740.54,10.0,-0.12842,0.0001,15.90591]
[1779474507592,26.76,76734.72,10.0,-0.129,0.0001,15.955]
[1779474511341,26.75,76731.22,10.0,-0.12935,0.0001,15.98413]
[1779474511620,26.75,76731.06,10.0,-0.12935,0.0001,15.98202]
[1779474516633,26.75,76731.91,10.0,-0.12924,0.0001,15.97338]
[1779474518079,26.75,76731.8,10.0,-0.12925,0.0001,15.97375]
[1779474518106,26.75,76731.8,10.0,-0.12925,0.0001,15.97375]
[1779474518668,26.75,76731.8,10.0,-0.12924,0.0001,15.97341]
[1779474521689,26.75,76744.37,10.0,-0.12794,0.0001,15.86386]
[1779474524610,26.75,76744.51,10.0,-0.12792,0.0001,15.86252]
[1779474529613,26.75,76743.39,10.0,-0.12803,0.0001,15.87154]
[1779474534780,26.75,76743.48,10.0,-0.12802,0.0001,15.87034]
[1779474540110,26.75,76741.66,10.0,-0.1282,0.0001,15.88585]
[1779474540255,26.75,76741.66,10.0,-0.1282,0.0001,15.88585]
[1779474540670,26.75,76740.07,10.0,-0.12836,0.0001,15.89943]
[1779474541338,26.75,76740.07,10.0,-0.12836,0.0001,15.89943]
[1779474541344,26.75,76740.07,10.0,-0.12836,0.0001,15.89943]
[1779474541348,26.75,76740.07,10.0,-0.12836,0.0001,15.89943]
[1779474541615,26.75,76730.71,10.0,-0.12933,0.0001,15.98076]
[1779474541853,26.75,76730.71,10.0,-0.12933,0.0001,15.98076]
[1779474542397,26.75,76725.49,10.0,-0.12988,0.0001,16.02615]
[1779474547871,26.75,76721.91,10.0,-0.13025,0.0001,16.0571]
[1779474552559,26.75,76722.43,10.0,-0.13019,0.0001,16.05257]
[1779474552566,26.75,76722.43,10.0,-0.13019,0.0001,16.05257]
[1779474552599,26.75,76722.43,10.0,-0.13019,0.0001,16.05257]
[1779474552701,26.75,76722.81,10.0,-0.13015,0.0001,16.04928]
[1779474556667,26.75,76722.89,10.0,-0.13015,0.0001,16.0486]
[1779474556707,26.75,76727.0,10.0,-0.12972,0.0001,16.01287]
[1779474561984,26.75,76727.17,10.0,-0.1297,0.0001,16.0117]
[1779474567015,26.75,76727.16,10.0,-0.12971,0.0001,16.01216]
[1779474572050,26.75,76726.64,10.0,-0.12974,0.0001,16.01351]
[1779474577085,26.75,76727.43,10.0,-0.12967,0.0001,16.00704]
[1779474580600,26.75,76727.54,10.0,-0.12966,0.0001,16.00617]
[1779474580706,26.75,76727.54,10.0,-0.12966,0.0001,16.00617]
[1779474580699,26.75,76728.55,10.0,-0.12955,0.0001,15.99765]
[1779474586147,26.75,76733.91,10.0,-0.12899,0.0001,15.95063]
[1779474591183,26.75,76727.58,10.0,-0.12964,0.0001,16.00496]
[1779474596218,26.75,76728.02,10.0,-0.1296,0.0001,16.00158]
[1779474601253,26.75,76727.84,10.0,-0.12963,0.0001,16.00364]
[1779474602382,26.75,76727.84,10.0,-0.12963,0.0001,16.00364]
[1779474602531,26.75,76727.8,10.0,-0.12963,0.0001,16.00399]
[1779474608304,26.75,76721.71,10.0,-0.13027,0.0001,16.05711]
[1779474612955,26.75,76722.55,10.0,-0.13018,0.0001,16.05002]
[1779474613105,26.75,76722.55,10.0,-0.13018,0.0001,16.05002]
[1779474613340,26.75,76722.55,10.0,-0.13018,0.0001,16.05007]
[1779474615356,26.75,76736.18,10.0,-0.12876,0.0001,15.93138]
[1779474620389,26.75,76736.33,10.0,-0.12874,0.0001,15.92932]
[1779474626755,26.75,76730.46,10.0,-0.12934,0.0001,15.97958]
[1779474626780,26.75,76730.46,10.0,-0.12934,0.0001,15.97958]
[1779474628652,26.75,76730.19,10.0,-0.12936,0.0001,15.98131]
[1779474628665,26.75,76730.13,10.0,-0.12936,0.0001,15.98142]
[1779474634489,26.75,76721.61,10.0,-0.13023,0.0001,16.05206]
[1779474637594,26.75,76706.64,10.0,-0.13179,0.00011,16.1823]
[1779474638894,26.75,76706.64,10.0,-0.13179,0.00011,16.18227]
[1779474638902,26.75,76706.64,10.0,-0.13179,0.00011,16.18227]
[1779474638904,26.75,76706.64,10.0,-0.13179,0.00011,16.18227]
[1779474639698,26.75,76704.97,10.0,-0.13197,0.00011,16.19665]
[1779474642742,26.75,76690.32,10.0,-0.13351,0.00011,16.32376]
[1779474645698,26.75,76677.55,10.0,-0.13488,0.00011,16.43571]
[1779474647894,26.75,76672.27,10.0,-0.13545,0.00011,16.48231]
[1779474648586,26.75,76672.27,10.0,-0.13545,0.00011,16.48231]
[1779474653621,26.75,76676.63,10.0,-0.13498,0.00011,16.44401]
[1779474654574,26.75,76676.63,10.0,-0.13498,0.00011,16.44401]
[1779474654665,26.75,76682.53,10.0,-0.13435,0.00011,16.39233]
[1779474658622,26.75,76683.21,10.0,-0.13427,0.00011,16.38615]
[1779474658688,26.75,76682.45,10.0,-0.13435,0.00011,16.39275]
[1779474663696,26.75,76681.09,10.0,-0.1345,0.00011,16.40462]
[1779474665442,26.75,76679.82,10.0,-0.13463,0.00011,16.41571]
[1779474665752,26.75,76680.75,10.0,-0.13454,0.00011,16.40759]
[1779474667621,26.75,76680.75,10.0,-0.13454,0.00011,16.40758]
[1779474667723,26.75,76683.69,10.0,-0.13422,0.00011,16.3819]
[1779474672734,26.75,76689.92,10.0,-0.13356,0.00011,16.32789]
[1779474677758,26.75,76692.01,10.0,-0.13335,0.00011,16.31033]
[1779474682762,26.75,76693.92,10.0,-0.13315,0.00011,16.29431]
[1779474687771,26.75,76699.04,10.0,-0.13262,0.00011,16.25044]
[1779474692792,26.75,76694.63,10.0,-0.13307,0.00011,16.28603]
[1779474694474,26.75,76695.51,10.0,-0.13298,0.00011,16.27855]
[1779474694744,26.75,76699.54,10.0,-0.13255,0.00011,16.2434]
[1779474699771,26.75,76710.82,10.0,-0.13138,0.00011,16.14615]
[1779474702579,26.75,76710.39,10.0,-0.13143,0.00011,16.15068]
[1779474702771,26.75,76707.48,10.0,-0.13174,0.00011,16.17626]
[1779474707781,26.75,76705.98,10.0,-0.13191,0.00011,16.19003]
[1779474712805,26.76,76706.37,10.0,-0.13188,0.00011,16.18745]
[1779474717823,26.76,76706.84,10.0,-0.13183,0.00011,16.18413]
[1779474722835,26.76,76706.72,10.0,-0.13186,0.00011,16.1859]
[1779474725500,26.76,76710.15,10.0,-0.1315,0.00011,16.15645]
[1779474725876,26.76,76710.85,10.0,-0.13143,0.00011,16.15053]
[1779474730881,26.76,76720.91,10.0,-0.13039,0.0001,16.06402]
[1779474734246,26.76,76723.53,10.0,-0.13012,0.0001,16.04183]
[1779474734785,26.76,76724.09,10.0,-0.13006,0.0001,16.03696]
[1779474738868,26.76,76724.57,10.0,-0.13001,0.0001,16.03277]
[1779474738878,26.76,76724.57,10.0,-0.13001,0.0001,16.03277]
[1779474738877,26.76,76717.91,10.0,-0.13071,0.0001,16.09103]
[1779474739800,26.76,76716.0,10.0,-0.13091,0.0001,16.1079]
[1779474740576,26.76,76716.0,10.0,-0.13091,0.0001,16.1079]
[1779474740610,26.76,76716.0,10.0,-0.13091,0.0001,16.1079]
[1779474740922,26.76,76716.89,10.0,-0.13082,0.0001,16.10037]
[1779474740934,26.76,76716.89,10.0,-0.13082,0.0001,16.10037]
[1779474745015,26.76,76718.04,10.0,-0.13071,0.0001,16.09125]
[1779474745026,26.76,76718.04,10.0,-0.13071,0.0001,16.09125]
[1779474747074,26.76,76718.37,10.0,-0.13068,0.0001,16.08879]
[1779474747080,26.76,76718.37,10.0,-0.13068,0.0001,16.08879]
[1779474749116,26.76,76718.25,10.0,-0.1307,0.0001,16.09025]
[1779474749117,26.76,76718.25,10.0,-0.1307,0.0001,16.09025]
[1779474749125,26.76,76718.25,10.0,-0.1307,0.0001,16.09025]
[1779474753233,26.76,76719.65,10.0,-0.13054,0.0001,16.07535]
[1779474753243,26.76,76719.65,10.0,-0.13054,0.0001,16.07535]
[1779474757347,26.77,76720.23,10.0,-0.13049,0.0001,16.07112]
[1779474757351,26.77,76720.23,10.0,-0.13049,0.0001,16.07112]
[1779474757359,26.77,76720.23,10.0,-0.13049,0.0001,16.07112]
[1779474761502,26.77,76718.4,10.0,-0.13069,0.0001,16.0878]
[1779474761509,26.77,76718.4,10.0,-0.13069,0.0001,16.0878]
[1779474761529,26.77,76718.4,10.0,-0.13069,0.0001,16.0878]
[1779474763516,26.77,76717.88,10.0,-0.13075,0.0001,16.0925]
[1779474763520,26.77,76713.56,10.0,-0.1312,0.0001,16.13026]
[1779474769439,26.77,76710.29,10.0,-0.13155,0.00011,16.15939]
[1779474774475,26.77,76710.52,10.0,-0.13154,0.00011,16.15798]
[1779474779510,26.77,76708.74,10.0,-0.13173,0.00011,16.17407]
[1779474784545,26.77,76710.19,10.0,-0.13159,0.00011,16.16211]
[1779474789588,26.77,76714.96,10.0,-0.13109,0.0001,16.12146]
[1779474792608,26.77,76699.89,10.0,-0.13269,0.00011,16.25323]
[1779474795116,26.77,76693.6,10.0,-0.13336,0.00011,16.3081]
[1779474795121,26.77,76693.6,10.0,-0.13336,0.00011,16.3081]
[1779474795878,26.77,76691.93,10.0,-0.13353,0.00011,16.32259]
[1779474801670,26.77,76687.39,10.0,-0.13401,0.00011,16.36191]
[1779474805217,26.77,76685.29,10.0,-0.13424,0.00011,16.38041]
[1779474806140,26.77,76683.69,10.0,-0.13441,0.00011,16.39466]
[1779474806176,26.77,76683.69,10.0,-0.13441,0.00011,16.39466]
[1779474806209,26.77,76683.69,10.0,-0.13441,0.00011,16.39466]
[1779474806243,26.77,76683.69,10.0,-0.13441,0.00011,16.39466]
[1779474806282,26.77,76683.69,10.0,-0.13441,0.00011,16.39466]
[1779474806333,26.77,76683.69,10.0,-0.13441,0.00011,16.39466]
[1779474806371,26.77,76683.69,10.0,-0.13441,0.00011,16.39466]
[1779474806447,26.77,76683.69,10.0,-0.13441,0.00011,16.39466]
[1779474807029,26.77,76683.19,10.0,-0.13447,0.00011,16.3993]
[1779474807902,26.77,76683.19,10.0,-0.13447,0.00011,16.3993]
[1779474815770,26.78,76685.98,10.0,-0.13418,0.00011,16.37379]
[1779474820804,26.78,76682.78,10.0,-0.13454,0.00011,16.40354]
[1779474823070,26.78,76678.17,10.0,-0.13504,0.00011,16.44435]
[1779474823828,26.78,76678.46,10.0,-0.13501,0.00011,16.44205]
[1779474828862,26.78,76677.32,10.0,-0.13515,0.00011,16.45314]
[1779474833896,26.78,76679.11,10.0,-0.13497,0.00011,16.43865]
[1779474840386,26.78,76679.51,10.0,-0.13494,0.00011,16.43615]
[1779474845589,26.79,76681.27,10.0,-0.13477,0.00011,16.42241]
[1779474845679,26.79,76681.27,10.0,-0.13477,0.00011,16.42241]
[1779474851020,26.79,76669.5,10.0,-0.13605,0.00011,16.52667]
[1779474852102,26.79,76669.59,10.0,-0.13604,0.00011,16.52596]
[1779474852328,26.79,76660.72,10.0,-0.137,0.00011,16.60345]
[1779474853893,26.79,76660.72,10.0,-0.137,0.00011,16.60345]
[1779474853908,26.79,76660.72,10.0,-0.137,0.00011,16.60345]
[1779474853992,26.79,76653.65,10.0,-0.13777,0.00011,16.66575]
[1779474855944,26.79,76652.66,10.0,-0.13788,0.00011,16.67441]
[1779474856029,26.79,76652.14,10.0,-0.13793,0.00011,16.6789]
[1779474857998,26.79,76652.14,10.0,-0.13793,0.00011,16.6789]
[1779474858358,26.79,76657.48,10.0,-0.13735,0.00011,16.63193]
[1779474862097,26.79,76653.8,10.0,-0.13774,0.00011,16.66372]
[1779474864160,26.79,76653.88,10.0,-0.13771,0.00011,16.66109]
[1779474864210,26.79,76662.33,10.0,-0.1368,0.00011,16.58704]
[1779474869272,26.79,76663.02,10.0,-0.13672,0.00011,16.58057]
[1779474869645,26.79,76665.31,10.0,-0.13647,0.00011,16.56047]
[1779474875330,26.78,76673.26,10.0,-0.13559,0.00011,16.48732]
[1779474881231,26.79,76678.65,10.0,-0.13501,0.00011,16.4408]
[1779474886265,26.79,76675.17,10.0,-0.13539,0.00011,16.47164]
[1779474891310,26.79,76679.5,10.0,-0.13494,0.00011,16.43443]
[1779474896343,26.79,76680.19,10.0,-0.13487,0.00011,16.4294]
[1779474901379,26.79,76679.51,10.0,-0.13496,0.00011,16.43643]
[1779474903413,26.79,76678.46,10.0,-0.13508,0.00011,16.44581]
[1779474903450,26.79,76675.05,10.0,-0.13544,0.00011,16.47578]
[1779474909435,26.79,76671.8,10.0,-0.1358,0.00011,16.50508]
[1779474911423,26.79,76671.82,10.0,-0.1358,0.00011,16.50505]
[1779474911451,26.79,76668.57,10.0,-0.13616,0.00011,16.5337]
[1779474916484,26.79,76668.59,10.0,-0.13616,0.00011,16.53393]
[1779474921519,26.79,76669.41,10.0,-0.13608,0.00011,16.52734]
[1779474922203,26.79,76669.41,10.0,-0.13608,0.00011,16.52734]
[1779474923065,26.79,76662.22,10.0,-0.13686,0.00011,16.59039]
[1779474928568,26.79,76653.31,10.0,-0.13781,0.00011,16.66702]
[1779474932107,26.79,76652.39,10.0,-0.13788,0.00011,16.67305]
[1779474932116,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932131,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932134,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932148,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932169,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932358,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932377,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932408,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932482,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932503,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932518,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932650,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932666,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932734,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932776,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932813,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932881,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474932901,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474933028,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474933047,26.79,76631.06,10.0,-0.14022,0.00011,16.85845]
[1779474933030,26.79,76630.2,10.0,-0.14031,0.00011,16.86561]
[1779474933143,26.79,76630.2,10.0,-0.14031,0.00011,16.86561]
[1779474933186,26.79,76630.2,10.0,-0.14031,0.00011,16.86561]
[1779474934095,26.79,76630.2,10.0,-0.14031,0.00011,16.86561]
[1779474934101,26.79,76630.2,10.0,-0.14031,0.00011,16.86561]
[1779474933608,26.79,76630.2,10.0,-0.14031,0.00011,16.86561]
[1779474934727,26.79,76630.59,10.0,-0.14026,0.00011,16.8621]
[1779474937331,26.79,76630.69,10.0,-0.14024,0.00011,16.86027]
[1779474937553,26.79,76630.69,10.0,-0.14024,0.00011,16.86027]
[1779474937646,26.79,76630.71,10.0,-0.14023,0.00011,16.85926]
[1779474939762,26.79,76650.17,10.0,-0.13809,0.00011,16.68787]
[1779474940211,26.79,76650.17,10.0,-0.13809,0.00011,16.68787]
[1779474940228,26.79,76650.17,10.0,-0.13809,0.00011,16.68787]
[1779474940665,26.79,76650.17,10.0,-0.13808,0.00011,16.68766]
[1779474942086,26.79,76650.17,10.0,-0.13808,0.00011,16.68766]
[1779474942679,26.79,76645.89,10.0,-0.13855,0.00011,16.72484]
[1779474947719,26.79,76655.36,10.0,-0.13751,0.00011,16.64145]
[1779474950740,26.79,76641.68,10.0,-0.13899,0.00011,16.7607]
[1779474955775,26.78,76645.53,10.0,-0.13856,0.00011,16.72582]
[1779474960809,26.78,76638.12,10.0,-0.13936,0.00011,16.78958]
[1779474965843,26.78,76646.23,10.0,-0.13846,0.00011,16.7175]
[1779474970274,26.78,76646.08,10.0,-0.13847,0.00011,16.71817]
[1779474970369,26.78,76646.08,10.0,-0.13847,0.00011,16.71817]
[1779474970485,26.78,76646.08,10.0,-0.13847,0.00011,16.71817]
[1779474971078,26.78,76651.63,10.0,-0.13786,0.00011,16.66944]
[1779474972064,26.78,76664.46,10.0,-0.13647,0.00011,16.55689]
[1779474973091,26.78,76664.46,10.0,-0.13647,0.00011,16.55689]
[1779474973140,26.78,76664.46,10.0,-0.13647,0.00011,16.55689]
[1779474975098,26.78,76664.54,10.0,-0.13646,0.00011,16.55612]
[1779474977826,26.78,76662.4,10.0,-0.13669,0.00011,16.5749]
[1779474977934,26.78,76663.42,10.0,-0.13657,0.00011,16.56568]
[1779474978965,26.78,76663.42,10.0,-0.13657,0.00011,16.56568]
[1779474978976,26.78,76663.42,10.0,-0.13657,0.00011,16.56568]
[1779474979066,26.78,76659.22,10.0,-0.13702,0.00011,16.60207]
[1779474984078,26.78,76652.44,10.0,-0.13776,0.00011,16.66108]
[1779474989105,26.78,76661.31,10.0,-0.13679,0.00011,16.58285]
[1779474992161,26.78,76648.18,10.0,-0.13818,0.00011,16.69393]
[1779474997169,26.78,76640.05,10.0,-0.13906,0.00011,16.76396]
[1779475000190,26.78,76637.53,10.0,-0.13933,0.00011,16.78587]
[1779475001101,26.78,76637.57,10.0,-0.13933,0.00011,16.78545]
[1779475008253,26.77,76636.52,10.0,-0.13944,0.00011,16.79437]
[1779475014171,26.77,76627.83,10.0,-0.14038,0.00011,16.86974]
[1779475019229,26.76,76625.86,10.0,-0.14049,0.00011,16.87784]
[1779475024264,26.75,76624.03,10.0,-0.1406,0.00011,16.88629]
[1779475029299,26.74,76622.65,10.0,-0.14066,0.00011,16.89098]
[1779475031197,26.74,76622.65,10.0,-0.14066,0.00011,16.89098]
[1779475031201,26.74,76622.65,10.0,-0.14066,0.00011,16.89098]
[1779475031208,26.74,76621.78,10.0,-0.14072,0.00011,16.89552]
[1779475031300,26.74,76621.78,10.0,-0.14072,0.00011,16.89552]
[1779475031437,26.74,76621.78,10.0,-0.14072,0.00011,16.89552]
[1779475031848,26.74,76621.78,10.0,-0.14072,0.00011,16.89552]
[1779475031880,26.74,76621.78,10.0,-0.14072,0.00011,16.89552]
[1779475032166,26.74,76618.07,10.0,-0.14113,0.00011,16.92809]
[1779475034181,26.73,76605.88,10.0,-0.14245,0.00011,17.03311]
[1779475036210,26.73,76604.53,10.0,-0.1426,0.00011,17.04466]
[1779475036214,26.73,76604.69,10.0,-0.14258,0.00011,17.04292]
[1779475036474,26.73,76604.69,10.0,-0.14258,0.00011,17.04292]
[1779475036488,26.73,76604.69,10.0,-0.14258,0.00011,17.04292]
[1779475036561,26.73,76604.69,10.0,-0.14258,0.00011,17.04292]
[1779475036782,26.73,76604.69,10.0,-0.14258,0.00011,17.04292]
[1779475036861,26.73,76599.87,10.0,-0.14312,0.00011,17.08528]
[1779475039370,26.73,76579.1,10.0,-0.1454,0.00011,17.26383]
[1779475040404,26.73,76579.1,10.0,-0.1454,0.00011,17.26383]
[1779475040431,26.73,76579.1,10.0,-0.1454,0.00011,17.26383]
[1779475040878,26.73,76579.1,10.0,-0.1454,0.00011,17.26383]
[1779475040896,26.73,76579.1,10.0,-0.1454,0.00011,17.26383]
[1779475040916,26.73,76576.81,10.0,-0.14566,0.00011,17.28399]
[1779475042345,26.73,76573.32,10.0,-0.14605,0.00011,17.31427]
[1779475042864,26.73,76573.32,10.0,-0.14605,0.00011,17.31427]
[1779475043032,26.73,76573.32,10.0,-0.14605,0.00011,17.31427]
[1779475043179,26.73,76551.98,10.0,-0.14848,0.00011,17.50192]
[1779475043306,26.73,76551.98,10.0,-0.14848,0.00011,17.50192]
[1779475043407,26.73,76551.98,10.0,-0.14848,0.00011,17.50192]
[1779475043502,26.73,76551.98,10.0,-0.14848,0.00011,17.50192]
[1779475044023,26.73,76551.98,10.0,-0.14848,0.00011,17.50192]
[1779475044071,26.73,76551.98,10.0,-0.14848,0.00011,17.50192]
[1779475044140,26.73,76551.98,10.0,-0.14848,0.00011,17.50192]
[1779475044176,26.73,76551.98,10.0,-0.14848,0.00011,17.50192]
[1779475044241,26.73,76549.2,10.0,-0.14883,0.00011,17.52869]
[1779475044265,26.73,76549.2,10.0,-0.14883,0.00011,17.52869]
[1779475044316,26.73,76549.2,10.0,-0.14883,0.00011,17.52869]
[1779475044426,26.73,76549.2,10.0,-0.14883,0.00011,17.52869]
[1779475047141,26.73,76540.11,10.0,-0.14987,0.00012,17.60877]
[1779475047214,26.73,76540.11,10.0,-0.14987,0.00012,17.60877]
[1779475047625,26.74,76539.15,10.0,-0.15004,0.00012,17.62202]
[1779475047655,26.74,76539.15,10.0,-0.15004,0.00012,17.62202]
[1779475047716,26.74,76539.15,10.0,-0.15004,0.00012,17.62202]
[1779475047875,26.74,76539.15,10.0,-0.15004,0.00012,17.62202]
[1779475047959,26.74,76532.55,10.0,-0.15086,0.00012,17.68417]
[1779475049124,26.74,76532.55,10.0,-0.15086,0.00012,17.68417]
[1779475049132,26.74,76532.55,10.0,-0.15086,0.00012,17.68417]
[1779475049194,26.75,76526.48,10.0,-0.1516,0.00012,17.74069]
[1779475054502,26.76,76514.08,10.0,-0.15315,0.00012,17.85622]
[1779475057318,26.76,76510.49,10.0,-0.15359,0.00012,17.88905]
[1779475057524,26.76,76511.35,10.0,-0.1535,0.00012,17.88208]
[1779475060099,26.76,76512.8,10.0,-0.15334,0.00012,17.87008]
[1779475060153,26.76,76512.8,10.0,-0.15334,0.00012,17.87008]
[1779475060188,26.77,76521.97,10.0,-0.15228,0.00012,17.7909]
[1779475060771,26.77,76521.97,10.0,-0.15228,0.00012,17.7909]
[1779475060791,26.77,76521.97,10.0,-0.15228,0.00012,17.7909]
[1779475060803,26.77,76521.97,10.0,-0.15228,0.00012,17.7909]
[1779475060818,26.77,76521.97,10.0,-0.15228,0.00012,17.7909]
[1779475061390,26.77,76529.0,10.0,-0.15147,0.00012,17.72891]
[1779475061394,26.77,76529.0,10.0,-0.15147,0.00012,17.72891]
[1779475061550,26.77,76529.0,10.0,-0.15146,0.00012,17.72831]
[1779475062987,26.77,76529.0,10.0,-0.15146,0.00012,17.72831]
[1779475063047,26.76,76541.32,10.0,-0.15003,0.00012,17.61939]
[1779475064039,26.76,76541.32,10.0,-0.15003,0.00012,17.61939]
[1779475064135,26.76,76548.72,10.0,-0.14917,0.00011,17.55382]
[1779475064792,26.76,76548.72,10.0,-0.14917,0.00011,17.55382]
[1779475064813,26.76,76548.72,10.0,-0.14917,0.00011,17.55382]
[1779475064828,26.76,76548.72,10.0,-0.14917,0.00011,17.55382]
[1779475064836,26.76,76548.72,10.0,-0.14917,0.00011,17.55382]
[1779475064933,26.76,76570.88,10.0,-0.14663,0.00011,17.35856]
[1779475065580,26.76,76570.88,10.0,-0.14663,0.00011,17.35856]
[1779475065581,26.76,76570.88,10.0,-0.14663,0.00011,17.35856]
[1779475065598,26.76,76570.88,10.0,-0.14663,0.00011,17.35856]
[1779475065622,26.76,76570.88,10.0,-0.14663,0.00011,17.35856]
[1779475065655,26.76,76570.88,10.0,-0.14663,0.00011,17.35856]
[1779475065665,26.76,76570.88,10.0,-0.14663,0.00011,17.35856]
[1779475065685,26.76,76570.88,10.0,-0.14663,0.00011,17.35856]
[1779475065748,26.76,76570.88,10.0,-0.14663,0.00011,17.35856]
[1779475065773,26.76,76570.88,10.0,-0.14663,0.00011,17.35856]
[1779475065790,26.76,76570.88,10.0,-0.14663,0.00011,17.35856]
[1779475065802,26.76,76570.88,10.0,-0.14663,0.00011,17.35856]
[1779475066526,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475066537,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475066567,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475066597,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475066630,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475066651,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475066655,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475066683,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475066778,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475066802,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475066882,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475066919,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475066987,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475067007,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475067112,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475067122,26.76,76573.47,10.0,-0.14634,0.00011,17.33568]
[1779475067214,26.76,76576.8,10.0,-0.14596,0.00011,17.30634]
[1779475067604,26.76,76576.8,10.0,-0.14596,0.00011,17.30634]
[1779475067609,26.76,76576.8,10.0,-0.14596,0.00011,17.30634]
[1779475067849,26.76,76576.8,10.0,-0.14596,0.00011,17.30634]
[1779475067885,26.76,76576.8,10.0,-0.14596,0.00011,17.30634]
[1779475067922,26.76,76573.86,10.0,-0.14629,0.00011,17.33216]
[1779475069616,26.76,76573.86,10.0,-0.14629,0.00011,17.33211]
[1779475069653,26.76,76573.3,10.0,-0.14636,0.00011,17.33699]
[1779475071210,26.76,76573.3,10.0,-0.14636,0.00011,17.33699]
[1779475075198,26.76,76558.66,10.0,-0.14802,0.00011,17.46541]
[1779475075807,26.76,76558.66,10.0,-0.14802,0.00011,17.46541]
[1779475081711,26.76,76564.63,10.0,-0.14735,0.00011,17.4136]
[1779475082919,26.76,76564.63,10.0,-0.14735,0.00011,17.4136]
[1779475083146,26.76,76564.63,10.0,-0.14735,0.00011,17.4136]
[1779475083245,26.76,76564.63,10.0,-0.14735,0.00011,17.4136]
[1779475083254,26.76,76564.63,10.0,-0.14735,0.00011,17.4136]
[1779475083278,26.76,76546.31,10.0,-0.14944,0.00012,17.57485]
[1779475083502,26.76,76546.31,10.0,-0.14944,0.00012,17.57485]
[1779475083527,26.76,76546.31,10.0,-0.14944,0.00012,17.57485]
[1779475083580,26.76,76546.31,10.0,-0.14944,0.00012,17.57485]
[1779475084020,26.76,76546.31,10.0,-0.14944,0.00012,17.57485]
[1779475084029,26.76,76546.31,10.0,-0.14944,0.00012,17.57485]
[1779475084033,26.76,76546.31,10.0,-0.14944,0.00012,17.57485]
[1779475084039,26.76,76546.31,10.0,-0.14944,0.00012,17.57485]
[1779475084187,26.76,76546.31,10.0,-0.14944,0.00012,17.57485]
[1779475084235,26.76,76546.31,10.0,-0.14944,0.00012,17.57485]
[1779475084242,26.76,76537.04,10.0,-0.15051,0.00012,17.65662]
[1779475084324,26.76,76537.04,10.0,-0.15051,0.00012,17.65662]
[1779475084330,26.76,76537.04,10.0,-0.15051,0.00012,17.65662]
[1779475084986,26.76,76537.04,10.0,-0.15051,0.00012,17.65662]
[1779475085004,26.76,76537.04,10.0,-0.15051,0.00012,17.65662]
[1779475085027,26.76,76537.04,10.0,-0.15051,0.00012,17.65662]
[1779475085047,26.76,76537.04,10.0,-0.15051,0.00012,17.65662]
[1779475085060,26.76,76537.04,10.0,-0.15051,0.00012,17.65662]
[1779475085085,26.76,76537.04,10.0,-0.15051,0.00012,17.65662]
[1779475085173,26.76,76537.04,10.0,-0.15051,0.00012,17.65662]
[1779475085207,26.76,76537.04,10.0,-0.15051,0.00012,17.65662]
[1779475085184,26.76,76534.46,10.0,-0.15081,0.00012,17.6794]
[1779475085299,26.76,76534.46,10.0,-0.15081,0.00012,17.6794]
[1779475085323,26.76,76534.46,10.0,-0.15081,0.00012,17.6794]
[1779475085740,26.77,76534.46,10.0,-0.15086,0.00012,17.68304]
[1779475086299,26.77,76534.46,10.0,-0.15086,0.00012,17.68304]
[1779475086748,26.77,76533.36,10.0,-0.15099,0.00012,17.69271]
[1779475091462,26.77,76535.72,10.0,-0.15076,0.00012,17.67552]
[1779475091470,26.77,76535.72,10.0,-0.15076,0.00012,17.67552]
[1779475092285,26.77,76539.91,10.0,-0.15028,0.00012,17.63876]
[1779475097290,26.77,76533.07,10.0,-0.15107,0.00012,17.69924]
[1779475102325,26.78,76523.05,10.0,-0.15224,0.00012,17.78769]
[1779475107340,26.78,76532.17,10.0,-0.1512,0.00012,17.70897]
[1779475111246,26.78,76542.38,10.0,-0.15,0.00012,17.616]
[1779475115211,26.78,76558.6,10.0,-0.14815,0.00011,17.47384]
[1779475120236,26.78,76557.22,10.0,-0.1483,0.00011,17.48604]
[1779475125262,26.78,76551.73,10.0,-0.14894,0.00011,17.53476]
[1779475127750,26.78,76562.18,10.0,-0.14775,0.00011,17.44299]
[1779475127761,26.78,76562.18,10.0,-0.14775,0.00011,17.44299]
[1779475127774,26.78,76562.18,10.0,-0.14775,0.00011,17.44299]
[1779475127810,26.78,76562.18,10.0,-0.14775,0.00011,17.44299]
[1779475128045,26.78,76562.18,10.0,-0.14775,0.00011,17.44303]
[1779475129688,26.78,76571.21,10.0,-0.14672,0.00011,17.36354]
[1779475129694,26.78,76571.21,10.0,-0.14672,0.00011,17.36354]
[1779475130053,26.78,76571.08,10.0,-0.14673,0.00011,17.36454]
[1779475132277,26.78,76570.17,10.0,-0.14683,0.00011,17.37239]
[1779475133677,26.78,76575.0,10.0,-0.14628,0.00011,17.32971]
[1779475134300,26.78,76574.31,10.0,-0.14636,0.00011,17.33569]
[1779475136379,26.78,76574.13,10.0,-0.14638,0.00011,17.33712]
[1779475136673,26.78,76574.13,10.0,-0.14638,0.00011,17.33712]
[1779475136945,26.78,76574.13,10.0,-0.14638,0.00011,17.33712]
[1779475137004,26.78,76574.13,10.0,-0.14638,0.00011,17.33712]
[1779475137022,26.78,76574.13,10.0,-0.14638,0.00011,17.33712]
[1779475137065,26.78,76574.13,10.0,-0.14638,0.00011,17.33712]
[1779475137293,26.78,76574.13,10.0,-0.14638,0.00011,17.33712]
[1779475137324,26.78,76574.13,10.0,-0.14638,0.00011,17.33712]
[1779475137277,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475137572,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475137622,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475137778,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475137782,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475137814,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475137820,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475137845,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475137990,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475138025,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475138093,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475138095,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475138111,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475138117,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475138140,26.78,76591.56,10.0,-0.14441,0.00011,17.18396]
[1779475138183,26.78,76596.67,10.0,-0.14383,0.00011,17.13898]
[1779475138471,26.78,76596.67,10.0,-0.14383,0.00011,17.13898]
[1779475138495,26.78,76596.67,10.0,-0.14383,0.00011,17.13898]
[1779475138555,26.78,76596.67,10.0,-0.14383,0.00011,17.13898]
[1779475138577,26.78,76596.67,10.0,-0.14383,0.00011,17.13898]
[1779475139117,26.78,76596.67,10.0,-0.14384,0.00011,17.13908]
[1779475139936,26.78,76596.67,10.0,-0.14384,0.00011,17.13908]
[1779475139942,26.78,76596.67,10.0,-0.14384,0.00011,17.13908]
[1779475140052,26.78,76597.19,10.0,-0.14378,0.00011,17.13437]
[1779475140447,26.78,76597.19,10.0,-0.14378,0.00011,17.13437]
[1779475140461,26.78,76597.19,10.0,-0.14378,0.00011,17.13437]
[1779475141201,26.78,76596.61,10.0,-0.14384,0.00011,17.13932]
[1779475142073,26.78,76596.61,10.0,-0.14384,0.00011,17.13932]
[1779475144070,26.78,76599.36,10.0,-0.14353,0.00011,17.11491]
[1779475144320,26.78,76600.62,10.0,-0.14339,0.00011,17.10372]
[1779475147779,26.78,76600.28,10.0,-0.14342,0.00011,17.10633]
[1779475150433,26.78,76602.7,10.0,-0.14314,0.00011,17.08466]
[1779475156334,26.77,76594.86,10.0,-0.14401,0.00011,17.15244]
[1779475162277,26.77,76589.03,10.0,-0.14465,0.00011,17.20259]
[1779475166863,26.77,76587.43,10.0,-0.14483,0.00011,17.21691]
[1779475167449,26.77,76593.94,10.0,-0.1441,0.00011,17.15981]
[1779475167471,26.77,76593.94,10.0,-0.1441,0.00011,17.15981]
[1779475168181,26.77,76593.94,10.0,-0.1441,0.00011,17.15981]
[1779475168331,26.77,76631.73,10.0,-0.13991,0.00011,16.82852]
[1779475168528,26.77,76631.73,10.0,-0.13991,0.00011,16.82852]
[1779475169021,26.77,76631.73,10.0,-0.13991,0.00011,16.82852]
[1779475169341,26.77,76648.13,10.0,-0.13812,0.00011,16.6852]
[1779475169779,26.77,76648.13,10.0,-0.13812,0.00011,16.6852]
[1779475172703,26.77,76640.63,10.0,-0.13892,0.00011,16.74761]
[1779475172741,26.77,76640.63,10.0,-0.13892,0.00011,16.74761]
[1779475173391,26.77,76635.58,10.0,-0.13947,0.00011,16.79168]
[1779475174967,26.77,76624.92,10.0,-0.14064,0.00011,16.88509]
[1779475174972,26.77,76624.92,10.0,-0.14064,0.00011,16.88509]
[1779475175263,26.77,76624.92,10.0,-0.14064,0.00011,16.88509]
[1779475175299,26.77,76624.92,10.0,-0.14064,0.00011,16.88509]
[1779475175365,26.77,76616.29,10.0,-0.14159,0.00011,16.96063]
[1779475177452,26.77,76610.19,10.0,-0.14227,0.00011,17.01391]
[1779475177461,26.77,76610.19,10.0,-0.14227,0.00011,17.01391]
[1779475177484,26.77,76610.19,10.0,-0.14227,0.00011,17.01391]
[1779475178113,26.77,76610.19,10.0,-0.14227,0.00011,17.01391]
[1779475178120,26.77,76611.12,10.0,-0.14216,0.00011,17.00567]
[1779475179101,26.77,76611.12,10.0,-0.14216,0.00011,17.00567]
[1779475179131,26.77,76601.63,10.0,-0.14322,0.00011,17.08928]
[1779475182337,26.78,76613.6,10.0,-0.14198,0.00011,16.99102]
[1779475187488,26.78,76619.53,10.0,-0.14131,0.00011,16.93824]
[1779475188998,26.78,76619.53,10.0,-0.14131,0.00011,16.93824]
[1779475189007,26.78,76619.53,10.0,-0.14131,0.00011,16.93824]
[1779475189067,26.78,76620.12,10.0,-0.14124,0.00011,16.93289]
[1779475193528,26.78,76632.88,10.0,-0.13983,0.00011,16.82067]
[1779475198594,26.78,76635.18,10.0,-0.13957,0.00011,16.8]
[1779475201658,26.78,76634.67,10.0,-0.13962,0.00011,16.80412]
[1779475201723,26.78,76635.19,10.0,-0.13957,0.00011,16.79969]
[1779475203435,26.78,76635.19,10.0,-0.13957,0.00011,16.79981]
[1779475203600,26.78,76639.56,10.0,-0.13909,0.00011,16.76136]
[1779475204523,26.78,76639.56,10.0,-0.13909,0.00011,16.76136]
[1779475204623,26.78,76629.94,10.0,-0.14014,0.00011,16.84547]
[1779475209858,26.78,76628.68,10.0,-0.14028,0.00011,16.85677]
[1779475215368,26.78,76625.77,10.0,-0.14061,0.00011,16.8824]
[1779475220718,26.78,76633.62,10.0,-0.13974,0.00011,16.81351]
[1779475225753,26.78,76630.65,10.0,-0.14007,0.00011,16.83957]
[1779475230793,26.78,76630.47,10.0,-0.14009,0.00011,16.8411]
[1779475235833,26.78,76635.32,10.0,-0.13953,0.00011,16.79531]
[1779475240868,26.78,76635.86,10.0,-0.13948,0.00011,16.79104]
[1779475245903,26.78,76634.85,10.0,-0.1396,0.00011,16.80029]
[1779475250938,26.78,76636.51,10.0,-0.13942,0.00011,16.78622]
[1779475255028,26.78,76635.07,10.0,-0.13958,0.00011,16.79909]
[1779475255036,26.78,76630.84,10.0,-0.14005,0.00011,16.8362]
[1779475255650,26.78,76630.84,10.0,-0.14005,0.00011,16.8362]
[1779475255683,26.78,76630.84,10.0,-0.14005,0.00011,16.8362]
[1779475260824,26.78,76628.98,10.0,-0.14025,0.00011,16.85261]
[1779475263022,26.78,76617.09,10.0,-0.14156,0.00011,16.95673]
[1779475265285,26.78,76601.58,10.0,-0.14329,0.00011,17.09261]
[1779475270525,26.79,76604.72,10.0,-0.14303,0.00011,17.07286]
[1779475270931,26.79,76604.72,10.0,-0.14303,0.00011,17.07286]
[1779475272102,26.8,76591.89,10.0,-0.14452,0.00011,17.18995]
[1779475277500,26.82,76585.09,10.0,-0.14546,0.00011,17.26294]
[1779475281701,26.83,76580.18,10.0,-0.14609,0.00011,17.3125]
[1779475283766,26.83,76579.7,10.0,-0.14614,0.00011,17.31652]
[1779475285814,26.83,76580.29,10.0,-0.14607,0.00011,17.31115]
[1779475289922,26.83,76580.09,10.0,-0.14609,0.00011,17.31252]
[1779475291987,26.83,76580.06,10.0,-0.14607,0.00011,17.30914]
[1779475297451,26.83,76577.54,10.0,-0.14635,0.00011,17.33076]
[1779475298134,26.83,76577.54,10.0,-0.14635,0.00011,17.33076]
[1779475303317,26.83,76589.45,10.0,-0.14501,0.00011,17.22625]
[1779475304974,26.83,76589.45,10.0,-0.14501,0.00011,17.22625]
[1779475306348,26.83,76588.53,10.0,-0.14511,0.00011,17.23437]
[1779475311454,26.83,76591.37,10.0,-0.14479,0.00011,17.20974]
[1779475315876,26.83,76593.39,10.0,-0.14457,0.00011,17.19248]
[1779475316621,26.83,76593.39,10.0,-0.14457,0.00011,17.19258]
[1779475320733,26.83,76587.15,10.0,-0.14528,0.00011,17.24745]
[1779475324829,26.83,76582.8,10.0,-0.14577,0.00011,17.28578]
[1779475325169,26.83,76582.8,10.0,-0.14577,0.00011,17.28578]
[1779475328942,26.83,76574.63,10.0,-0.14669,0.00011,17.3572]
[1779475334535,26.83,76579.44,10.0,-0.14614,0.00011,17.31486]
[1779475339577,26.83,76573.98,10.0,-0.14676,0.00011,17.36261]
[1779475344611,26.83,76572.72,10.0,-0.1469,0.00011,17.37331]
[1779475349646,26.83,76574.12,10.0,-0.14674,0.00011,17.36081]
[1779475354682,26.83,76576.97,10.0,-0.14639,0.00011,17.33223]
[1779475356839,26.83,76576.78,10.0,-0.14641,0.00011,17.3339]
[1779475356928,26.83,76576.78,10.0,-0.14641,0.00011,17.3339]
[1779475356934,26.83,76576.78,10.0,-0.14641,0.00011,17.3339]
[1779475357000,26.83,76576.78,10.0,-0.14641,0.00011,17.3339]
[1779475357016,26.83,76576.78,10.0,-0.14641,0.00011,17.3339]
[1779475357051,26.83,76576.78,10.0,-0.14641,0.00011,17.3339]
[1779475357092,26.83,76576.78,10.0,-0.14641,0.00011,17.3339]
[1779475357143,26.83,76576.78,10.0,-0.14641,0.00011,17.3339]
[1779475357161,26.83,76576.78,10.0,-0.14641,0.00011,17.3339]
[1779475357204,26.83,76576.78,10.0,-0.14641,0.00011,17.3339]
[1779475357394,26.83,76576.78,10.0,-0.14641,0.00011,17.3339]
[1779475357406,26.83,76576.78,10.0,-0.14641,0.00011,17.3339]
[1779475357479,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475357600,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475357638,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475357709,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475357803,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475357819,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475357920,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475357922,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475357936,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475357963,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475357992,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475358004,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475358024,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475358068,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475358079,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475358086,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475358138,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475358214,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475358255,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475358429,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475358461,26.83,76585.22,10.0,-0.14546,0.00011,17.25991]
[1779475358590,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475358634,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475358667,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475358743,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475358751,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475358786,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475358846,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475358866,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475358867,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475358900,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475358978,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475359017,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475359055,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475359065,26.83,76590.81,10.0,-0.14483,0.00011,17.21102]
[1779475359587,26.83,76592.26,10.0,-0.14467,0.00011,17.19849]
[1779475359774,26.83,76592.26,10.0,-0.14467,0.00011,17.19849]
[1779475360493,26.83,76589.7,10.0,-0.14496,0.00011,17.22111]
[1779475361777,26.83,76591.61,10.0,-0.14475,0.00011,17.20453]
[1779475361799,26.83,76591.61,10.0,-0.14475,0.00011,17.20453]
[1779475361869,26.83,76591.19,10.0,-0.1448,0.00011,17.20821]
[1779475363864,26.83,76591.19,10.0,-0.1448,0.00011,17.20839]
[1779475363952,26.83,76591.52,10.0,-0.14476,0.00011,17.20567]
[1779475369794,26.83,76591.61,10.0,-0.14477,0.00011,17.20592]
[1779475373686,26.83,76590.52,10.0,-0.1449,0.00011,17.21598]
[1779475374139,26.83,76590.52,10.0,-0.1449,0.00011,17.21598]
[1779475379864,26.83,76579.63,10.0,-0.14613,0.00011,17.31199]
[1779475384899,26.83,76579.57,10.0,-0.14614,0.00011,17.31272]
[1779475389938,26.83,76581.03,10.0,-0.14598,0.00011,17.30014]
[1779475394969,26.83,76587.13,10.0,-0.14529,0.00011,17.24712]
[1779475396698,26.83,76587.79,10.0,-0.14522,0.00011,17.24146]
[1779475403025,26.83,76591.97,10.0,-0.14476,0.00011,17.20575]
[1779475404911,26.83,76584.41,10.0,-0.14562,0.00011,17.27213]
[1779475410469,26.83,76579.93,10.0,-0.14612,0.00011,17.31141]
[1779475413125,26.83,76579.74,10.0,-0.14612,0.00011,17.30953]
[1779475415181,26.83,76579.88,10.0,-0.1461,0.00011,17.30832]
[1779475417236,26.83,76579.56,10.0,-0.14614,0.00011,17.31114]
[1779475423413,26.84,76583.19,10.0,-0.14573,0.00011,17.27958]
[1779475429207,26.84,76577.32,10.0,-0.1464,0.00011,17.33121]
[1779475434111,26.84,76576.71,10.0,-0.14647,0.00011,17.33656]
[1779475438447,26.84,76563.22,10.0,-0.148,0.00011,17.45493]
[1779475441876,26.84,76557.42,10.0,-0.14866,0.00011,17.5059]
[1779475442373,26.84,76557.42,10.0,-0.14866,0.00011,17.5059]
[1779475442619,26.84,76549.32,10.0,-0.1496,0.00011,17.57729]
[1779475444541,26.84,76542.61,10.0,-0.1504,0.00012,17.63849]
[1779475444587,26.84,76542.64,10.0,-0.15041,0.00012,17.63968]
[1779475449607,26.85,76541.01,10.0,-0.15072,0.00012,17.66306]
[1779475452178,26.86,76540.66,10.0,-0.15078,0.00012,17.6677]
[1779475452256,26.86,76540.66,10.0,-0.15078,0.00012,17.6677]
[1779475452607,26.86,76532.24,10.0,-0.15176,0.00012,17.74219]
[1779475453943,26.86,76532.24,10.0,-0.15176,0.00012,17.74219]
[1779475454392,26.86,76526.93,10.0,-0.15242,0.00012,17.79198]
[1779475459422,26.86,76522.47,10.0,-0.15294,0.00012,17.83136]
[1779475461429,26.86,76521.89,10.0,-0.15302,0.00012,17.83754]
[1779475461457,26.86,76521.89,10.0,-0.15302,0.00012,17.83754]
[1779475467480,26.87,76522.89,10.0,-0.15294,0.00012,17.83156]
[1779475472515,26.87,76516.62,10.0,-0.15366,0.00012,17.88408]
[1779475478559,26.87,76516.8,10.0,-0.15365,0.00012,17.88287]
[1779475483593,26.87,76516.16,10.0,-0.15372,0.00012,17.88846]
[1779475484939,26.87,76515.88,10.0,-0.15375,0.00012,17.89091]
[1779475490640,26.87,76520.19,10.0,-0.15325,0.00012,17.85323]
[1779475493150,26.87,76519.05,10.0,-0.15339,0.00012,17.86328]
[1779475495197,26.87,76519.72,10.0,-0.15331,0.00012,17.85746]
[1779475498459,26.87,76520.16,10.0,-0.15326,0.00012,17.8537]
[1779475501128,26.87,76519.84,10.0,-0.15331,0.00012,17.85717]
[1779475501345,26.87,76519.84,10.0,-0.15331,0.00012,17.85717]
[1779475509511,26.87,76515.25,10.0,-0.15382,0.00012,17.89605]
[1779475509889,26.87,76511.79,10.0,-0.15422,0.00012,17.92604]
[1779475509998,26.87,76511.79,10.0,-0.15422,0.00012,17.92604]
[1779475510170,26.87,76511.79,10.0,-0.15422,0.00012,17.92604]
[1779475510261,26.87,76511.79,10.0,-0.15422,0.00012,17.92604]
[1779475510664,26.87,76511.79,10.0,-0.15422,0.00012,17.92604]
[1779475510347,26.87,76487.65,10.0,-0.15706,0.00012,18.1373]
[1779475511057,26.87,76487.65,10.0,-0.15706,0.00012,18.1373]
[1779475511227,26.87,76487.65,10.0,-0.15706,0.00012,18.1373]
[1779475511353,26.87,76487.65,10.0,-0.15706,0.00012,18.1373]
[1779475511404,26.87,76487.65,10.0,-0.15706,0.00012,18.1373]
[1779475511724,26.87,76487.65,10.0,-0.15706,0.00012,18.1373]
[1779475511732,26.87,76453.78,10.0,-0.16111,0.00012,18.43421]
[1779475512433,26.87,76453.78,10.0,-0.16111,0.00012,18.43421]
[1779475512516,26.87,76453.78,10.0,-0.16111,0.00012,18.43421]
[1779475512543,26.87,76469.61,10.0,-0.1592,0.00012,18.29452]
[1779475516028,26.87,76461.33,10.0,-0.16019,0.00012,18.36717]
[1779475516091,26.87,76461.33,10.0,-0.16019,0.00012,18.36717]
[1779475516181,26.87,76461.33,10.0,-0.16019,0.00012,18.36717]
[1779475516246,26.87,76461.33,10.0,-0.16019,0.00012,18.36717]
[1779475517804,26.87,76474.85,10.0,-0.15857,0.00012,18.24865]
[1779475517825,26.87,76474.85,10.0,-0.15857,0.00012,18.24865]
[1779475517894,26.87,76467.63,10.0,-0.15944,0.00012,18.31195]
[1779475521097,26.87,76478.08,10.0,-0.15819,0.00012,18.22058]
[1779475521119,26.87,76478.08,10.0,-0.15819,0.00012,18.22058]
[1779475521131,26.87,76478.08,10.0,-0.15819,0.00012,18.22058]
[1779475521192,26.87,76461.37,10.0,-0.16019,0.00012,18.36707]
[1779475522563,26.87,76461.37,10.0,-0.16019,0.00012,18.36707]
[1779475522569,26.87,76461.37,10.0,-0.16019,0.00012,18.36707]
[1779475522583,26.87,76461.37,10.0,-0.16019,0.00012,18.36707]
[1779475522625,26.87,76461.37,10.0,-0.16019,0.00012,18.36707]
[1779475522643,26.87,76461.37,10.0,-0.16019,0.00012,18.36707]
[1779475522646,26.87,76461.37,10.0,-0.16019,0.00012,18.36707]
[1779475522671,26.87,76461.37,10.0,-0.16019,0.00012,18.36707]
[1779475522771,26.87,76461.37,10.0,-0.16019,0.00012,18.36707]
[1779475522792,26.87,76461.37,10.0,-0.16019,0.00012,18.36707]
[1779475522726,26.87,76457.91,10.0,-0.16061,0.00012,18.39776]
[1779475522876,26.87,76457.91,10.0,-0.16061,0.00012,18.39776]
[1779475522911,26.87,76457.91,10.0,-0.16061,0.00012,18.39776]
[1779475522981,26.87,76457.91,10.0,-0.16061,0.00012,18.39776]
[1779475523000,26.87,76457.91,10.0,-0.16061,0.00012,18.39776]
[1779475523134,26.87,76457.91,10.0,-0.16061,0.00012,18.39776]
[1779475523178,26.87,76457.91,10.0,-0.16061,0.00012,18.39776]
[1779475523221,26.87,76457.91,10.0,-0.16061,0.00012,18.39776]
[1779475523268,26.87,76457.91,10.0,-0.16061,0.00012,18.39776]
[1779475523427,26.87,76457.91,10.0,-0.16061,0.00012,18.39776]
[1779475523623,26.87,76457.91,10.0,-0.16061,0.00012,18.39776]
[1779475523691,26.87,76457.91,10.0,-0.16061,0.00012,18.39776]
[1779475523747,26.87,76456.6,10.0,-0.16077,0.00012,18.40941]
[1779475526160,26.88,76448.02,10.0,-0.16186,0.00012,18.48879]
[1779475526195,26.88,76437.18,10.0,-0.16318,0.00012,18.58373]
[1779475527496,26.88,76437.18,10.0,-0.16318,0.00012,18.58373]
[1779475527524,26.88,76437.18,10.0,-0.16318,0.00012,18.58373]
[1779475528737,26.89,76428.42,10.0,-0.16437,0.00012,18.66973]
[1779475528810,26.9,76417.42,10.0,-0.16576,0.00012,18.76914]
[1779475529151,26.9,76417.42,10.0,-0.16576,0.00012,18.76914]
[1779475529168,26.9,76417.42,10.0,-0.16576,0.00012,18.76914]
[1779475529248,26.9,76403.06,10.0,-0.16753,0.00012,18.89466]
[1779475530508,26.9,76403.06,10.0,-0.16753,0.00012,18.89466]
[1779475530604,26.9,76403.06,10.0,-0.16753,0.00012,18.89466]
[1779475530633,26.9,76401.09,10.0,-0.16786,0.00012,18.91772]
[1779475531431,26.91,76386.87,10.0,-0.16964,0.00012,19.04093]
[1779475532195,26.91,76386.87,10.0,-0.16964,0.00012,19.04093]
[1779475532230,26.91,76386.87,10.0,-0.16964,0.00012,19.04093]
[1779475532379,26.91,76386.87,10.0,-0.16964,0.00012,19.04093]
[1779475532403,26.91,76386.87,10.0,-0.16964,0.00012,19.04093]
[1779475532517,26.91,76386.87,10.0,-0.16964,0.00012,19.04093]
[1779475532712,26.91,76386.87,10.0,-0.16964,0.00012,19.04093]
[1779475532756,26.91,76362.65,10.0,-0.17267,0.00013,19.25209]
[1779475533178,26.91,76362.65,10.0,-0.17267,0.00013,19.25209]
[1779475533639,26.91,76362.65,10.0,-0.17267,0.00013,19.25209]
[1779475533690,26.91,76362.65,10.0,-0.17267,0.00013,19.25209]
[1779475533773,26.91,76345.71,10.0,-0.17485,0.00013,19.40206]
[1779475534086,26.91,76345.71,10.0,-0.17485,0.00013,19.40206]
[1779475534829,26.91,76345.71,10.0,-0.17485,0.00013,19.40206]
[1779475534111,26.91,76335.35,10.0,-0.17617,0.00013,19.49213]
[1779475535179,26.91,76335.35,10.0,-0.17617,0.00013,19.49213]
[1779475535205,26.92,76279.58,10.0,-0.18342,0.00013,19.97736]
[1779475537139,26.92,76234.26,10.0,-0.18942,0.00013,20.3678]
[1779475537951,26.92,76234.26,10.0,-0.18942,0.00013,20.3678]
[1779475538674,26.92,76234.26,10.0,-0.18942,0.00013,20.3678]
[1779475538730,26.91,76225.41,10.0,-0.19056,0.00013,20.44041]
[1779475538920,26.91,76225.41,10.0,-0.19056,0.00013,20.44041]
[1779475539019,26.91,76225.41,10.0,-0.19056,0.00013,20.44041]
[1779475539242,26.91,76225.41,10.0,-0.19056,0.00013,20.44041]
[1779475539278,26.91,76225.41,10.0,-0.19056,0.00013,20.44041]
[1779475539609,26.91,76225.41,10.0,-0.19056,0.00013,20.44041]
[1779475539614,26.91,76225.18,10.0,-0.19058,0.00013,20.44203]
[1779475540048,26.91,76225.18,10.0,-0.19058,0.00013,20.44203]
[1779475540519,26.91,76225.18,10.0,-0.19058,0.00013,20.44203]
[1779475540546,26.91,76225.18,10.0,-0.19058,0.00013,20.44203]
[1779475540554,26.91,76253.56,10.0,-0.18679,0.00013,20.19768]
[1779475542428,26.91,76253.29,10.0,-0.18682,0.00013,20.2]
[1779475542437,26.91,76253.29,10.0,-0.18682,0.00013,20.2]
[1779475542501,26.91,76253.29,10.0,-0.18682,0.00013,20.2]
[1779475542700,26.91,76253.29,10.0,-0.18682,0.00013,20.2]
[1779475542713,26.91,76253.29,10.0,-0.18682,0.00013,20.2]
[1779475542785,26.91,76253.29,10.0,-0.18682,0.00013,20.2]
[1779475542830,26.91,76253.29,10.0,-0.18682,0.00013,20.2]
[1779475542858,26.91,76253.29,10.0,-0.18682,0.00013,20.2]
[1779475542802,26.91,76238.03,10.0,-0.18885,0.00013,20.33097]
[1779475542995,26.91,76238.03,10.0,-0.18885,0.00013,20.33097]
[1779475543034,26.91,76238.03,10.0,-0.18885,0.00013,20.33097]
[1779475543163,26.91,76238.03,10.0,-0.18885,0.00013,20.33097]
[1779475543179,26.91,76238.03,10.0,-0.18885,0.00013,20.33097]
[1779475543226,26.91,76238.03,10.0,-0.18885,0.00013,20.33097]
[1779475543270,26.91,76238.03,10.0,-0.18885,0.00013,20.33097]
[1779475543295,26.91,76238.03,10.0,-0.18885,0.00013,20.33097]
[1779475543399,26.91,76238.03,10.0,-0.18885,0.00013,20.33097]
[1779475543444,26.91,76238.03,10.0,-0.18885,0.00013,20.33097]
[1779475543474,26.91,76238.03,10.0,-0.18885,0.00013,20.33097]
[1779475543502,26.91,76238.03,10.0,-0.18885,0.00013,20.33097]
[1779475543763,26.91,76238.03,10.0,-0.18885,0.00013,20.33097]
[1779475543814,26.91,76236.47,10.0,-0.18906,0.00013,20.34417]
[1779475543962,26.91,76236.47,10.0,-0.18906,0.00013,20.34417]
[1779475543996,26.91,76236.47,10.0,-0.18906,0.00013,20.34417]
[1779475544191,26.91,76236.47,10.0,-0.18906,0.00013,20.34417]
[1779475544228,26.91,76236.47,10.0,-0.18906,0.00013,20.34417]
[1779475544339,26.91,76236.47,10.0,-0.18906,0.00013,20.34417]
[1779475544378,26.91,76236.47,10.0,-0.18906,0.00013,20.34417]
[1779475544488,26.91,76236.47,10.0,-0.18906,0.00013,20.34417]
[1779475544549,26.91,76236.47,10.0,-0.18906,0.00013,20.34417]
[1779475544681,26.91,76227.21,10.0,-0.1903,0.00013,20.42359]
[1779475545474,26.91,76227.21,10.0,-0.1903,0.00013,20.42359]
[1779475545550,26.91,76227.21,10.0,-0.1903,0.00013,20.42359]
[1779475545651,26.91,76236.8,10.0,-0.18901,0.00013,20.34101]
[1779475546232,26.91,76236.8,10.0,-0.18901,0.00013,20.34101]
[1779475546279,26.91,76236.8,10.0,-0.18901,0.00013,20.34101]
[1779475546404,26.91,76236.8,10.0,-0.18901,0.00013,20.34101]
[1779475546416,26.91,76236.8,10.0,-0.18901,0.00013,20.34101]
[1779475546774,26.91,76236.8,10.0,-0.18901,0.00013,20.34101]
[1779475546793,26.91,76236.8,10.0,-0.18901,0.00013,20.34101]
[1779475546875,26.91,76244.69,10.0,-0.18795,0.00013,20.27286]
[1779475547068,26.91,76244.69,10.0,-0.18795,0.00013,20.27286]
[1779475547080,26.91,76244.69,10.0,-0.18795,0.00013,20.27286]
[1779475547131,26.91,76244.69,10.0,-0.18795,0.00013,20.27286]
[1779475547140,26.91,76244.69,10.0,-0.18795,0.00013,20.27286]
[1779475547146,26.91,76244.69,10.0,-0.18795,0.00013,20.27286]
[1779475547261,26.91,76244.69,10.0,-0.18795,0.00013,20.27286]
[1779475547345,26.91,76244.69,10.0,-0.18795,0.00013,20.27286]
[1779475547393,26.91,76249.14,10.0,-0.18736,0.00013,20.23435]
[1779475548167,26.91,76249.14,10.0,-0.18736,0.00013,20.23435]
[1779475548197,26.91,76249.14,10.0,-0.18736,0.00013,20.23435]
[1779475548205,26.91,76249.14,10.0,-0.18736,0.00013,20.23435]
[1779475548430,26.91,76249.14,10.0,-0.18736,0.00013,20.23435]
[1779475548464,26.91,76249.14,10.0,-0.18736,0.00013,20.23435]
[1779475548614,26.91,76249.14,10.0,-0.18736,0.00013,20.23435]
[1779475548769,26.91,76249.14,10.0,-0.18736,0.00013,20.23435]
[1779475548784,26.91,76249.14,10.0,-0.18736,0.00013,20.23435]
[1779475548832,26.91,76249.14,10.0,-0.18736,0.00013,20.23435]
[1779475548841,26.91,76249.14,10.0,-0.18736,0.00013,20.23435]
[1779475548827,26.91,76251.62,10.0,-0.18702,0.00013,20.21283]
[1779475549336,26.91,76254.28,10.0,-0.18667,0.00013,20.1898]
[1779475550182,26.91,76254.28,10.0,-0.18667,0.00013,20.1898]
[1779475550215,26.91,76254.28,10.0,-0.18667,0.00013,20.1898]
[1779475550240,26.91,76254.28,10.0,-0.18667,0.00013,20.1898]
[1779475550324,26.91,76254.28,10.0,-0.18667,0.00013,20.1898]
[1779475550354,26.91,76254.28,10.0,-0.18667,0.00013,20.1898]
[1779475550493,26.91,76254.28,10.0,-0.18667,0.00013,20.1898]
[1779475550699,26.91,76254.28,10.0,-0.18667,0.00013,20.1898]
[1779475550849,26.91,76241.15,10.0,-0.18843,0.00013,20.30415]
[1779475551082,26.91,76241.15,10.0,-0.18843,0.00013,20.30415]
[1779475551125,26.91,76241.15,10.0,-0.18843,0.00013,20.30415]
[1779475551482,26.91,76243.44,10.0,-0.18813,0.00013,20.28445]
[1779475552484,26.91,76257.58,10.0,-0.18627,0.00013,20.16427]
[1779475553529,26.91,76257.58,10.0,-0.18627,0.00013,20.16427]
[1779475553551,26.91,76257.58,10.0,-0.18627,0.00013,20.16427]
[1779475553565,26.91,76247.84,10.0,-0.1876,0.00013,20.25058]
[1779475553965,26.91,76247.84,10.0,-0.1876,0.00013,20.25058]
[1779475554510,26.91,76247.84,10.0,-0.1876,0.00013,20.25058]
[1779475554569,26.91,76247.84,10.0,-0.1876,0.00013,20.25058]
[1779475554729,26.91,76247.84,10.0,-0.1876,0.00013,20.25058]
[1779475554908,26.92,76230.28,10.0,-0.18997,0.00013,20.4028]
[1779475554962,26.92,76230.28,10.0,-0.18997,0.00013,20.4028]
[1779475555023,26.92,76230.28,10.0,-0.18997,0.00013,20.4028]
[1779475555092,26.92,76230.28,10.0,-0.18997,0.00013,20.4028]
[1779475555359,26.92,76230.28,10.0,-0.18997,0.00013,20.4028]
[1779475555414,26.92,76230.28,10.0,-0.18997,0.00013,20.4028]
[1779475555454,26.92,76230.28,10.0,-0.18997,0.00013,20.4028]
[1779475555483,26.92,76230.28,10.0,-0.18997,0.00013,20.4028]
[1779475555594,26.92,76230.28,10.0,-0.18997,0.00013,20.4028]
[1779475555626,26.92,76230.28,10.0,-0.18997,0.00013,20.4028]
[1779475555725,26.92,76230.28,10.0,-0.18997,0.00013,20.4028]
[1779475555771,26.92,76230.28,10.0,-0.18997,0.00013,20.4028]
[1779475555805,26.92,76189.53,10.0,-0.19547,0.00014,20.75082]
[1779475556450,26.92,76189.53,10.0,-0.19547,0.00014,20.75082]
[1779475556465,26.92,76189.53,10.0,-0.19547,0.00014,20.75082]
[1779475556492,26.92,76189.53,10.0,-0.19547,0.00014,20.75082]
[1779475556552,26.92,76181.84,10.0,-0.19652,0.00014,20.81636]
[1779475557278,26.92,76181.84,10.0,-0.19652,0.00014,20.81636]
[1779475557415,26.92,76181.84,10.0,-0.19652,0.00014,20.81636]
[1779475557582,26.92,76181.84,10.0,-0.19652,0.00014,20.81636]
[1779475557785,26.92,76181.84,10.0,-0.19652,0.00014,20.81636]
[1779475557889,26.91,76173.76,10.0,-0.19756,0.00014,20.88033]
[1779475558262,26.91,76173.76,10.0,-0.19756,0.00014,20.88033]
[1779475558315,26.91,76173.76,10.0,-0.19756,0.00014,20.88033]
[1779475558765,26.91,76173.76,10.0,-0.19756,0.00014,20.88033]
[1779475558777,26.91,76173.76,10.0,-0.19756,0.00014,20.88033]
[1779475558848,26.9,76133.98,10.0,-0.203,0.00014,21.21337]
[1779475559206,26.9,76133.98,10.0,-0.203,0.00014,21.21337]
[1779475559490,26.9,76133.98,10.0,-0.203,0.00014,21.21337]
[1779475559711,26.9,76133.98,10.0,-0.203,0.00014,21.21337]
[1779475559881,26.9,76133.98,10.0,-0.203,0.00014,21.21337]
[1779475559765,26.88,76096.89,10.0,-0.20804,0.00014,21.51403]
[1779475560657,26.88,76096.89,10.0,-0.20804,0.00014,21.51403]
[1779475560720,26.88,76096.89,10.0,-0.20804,0.00014,21.51403]
[1779475560808,26.88,76096.89,10.0,-0.20804,0.00014,21.51403]
[1779475560897,26.88,76096.89,10.0,-0.20804,0.00014,21.51403]
[1779475560909,26.88,76063.32,10.0,-0.21285,0.00014,21.79456]
[1779475561204,26.88,76063.32,10.0,-0.21285,0.00014,21.79456]
[1779475561220,26.88,76063.32,10.0,-0.21285,0.00014,21.79456]
[1779475561551,26.88,76063.32,10.0,-0.21285,0.00014,21.79456]
[1779475561645,26.88,76057.61,10.0,-0.21369,0.00014,21.84321]
[1779475562389,26.88,76057.61,10.0,-0.21369,0.00014,21.84321]
[1779475562563,26.88,76057.61,10.0,-0.21369,0.00014,21.84321]
[1779475563002,26.88,76061.61,10.0,-0.21311,0.00014,21.80995]
[1779475563103,26.88,76061.61,10.0,-0.21311,0.00014,21.80995]
[1779475563459,26.88,76061.87,10.0,-0.21307,0.00014,21.80772]
[1779475563973,26.88,76061.87,10.0,-0.21307,0.00014,21.80772]
[1779475564017,26.88,76061.87,10.0,-0.21307,0.00014,21.80772]
[1779475564439,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565490,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565510,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565527,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565570,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565591,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565627,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565634,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565657,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565737,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565773,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565800,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565830,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565843,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565863,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565905,26.88,76095.67,10.0,-0.20824,0.00014,21.52554]
[1779475565903,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475565946,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475565969,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566006,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566010,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566034,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566094,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566124,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566200,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566212,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566305,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566327,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566354,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566398,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566441,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566514,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566527,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566577,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566616,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566642,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566704,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566764,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566811,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566823,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566851,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566852,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566881,26.88,76110.99,10.0,-0.20607,0.00014,21.39718]
[1779475566915,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475566955,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475566995,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475566997,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567023,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567061,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567084,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567102,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567112,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567165,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567198,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567207,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567229,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567317,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567344,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567398,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567432,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567502,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567520,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567595,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567614,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567630,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567675,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567767,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567819,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567842,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567879,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567909,26.88,76117.96,10.0,-0.20509,0.00014,21.33848]
[1779475567856,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475567980,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475567987,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568020,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568076,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568105,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568238,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568275,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568551,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568585,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568659,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568703,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568762,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568794,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568869,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568907,26.88,76110.33,10.0,-0.20617,0.00014,21.40276]
[1779475568920,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475568993,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475569024,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475569097,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475569113,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475569147,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475569223,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475569259,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475569433,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475569464,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475569689,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475569735,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475569790,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475569828,26.88,76095.53,10.0,-0.20826,0.00014,21.5271]
[1779475569876,26.88,76089.91,10.0,-0.2091,0.00014,21.5766]
[1779475569980,26.88,76089.91,10.0,-0.2091,0.00014,21.5766]
[1779475569994,26.88,76089.91,10.0,-0.2091,0.00014,21.5766]
[1779475570003,26.88,76089.91,10.0,-0.2091,0.00014,21.5766]
[1779475570126,26.88,76089.91,10.0,-0.2091,0.00014,21.5766]
[1779475570137,26.88,76089.91,10.0,-0.2091,0.00014,21.5766]
[1779475570232,26.88,76089.91,10.0,-0.2091,0.00014,21.5766]
[1779475570272,26.88,76089.91,10.0,-0.2091,0.00014,21.5766]
[1779475570469,26.88,76090.4,10.0,-0.20903,0.00014,21.57249]
[1779475570966,26.88,76090.4,10.0,-0.20903,0.00014,21.57249]
[1779475571019,26.88,76090.4,10.0,-0.20903,0.00014,21.57249]
[1779475571283,26.88,76090.4,10.0,-0.20903,0.00014,21.57249]
[1779475571332,26.88,76090.4,10.0,-0.20903,0.00014,21.57249]
[1779475571867,26.88,76090.4,10.0,-0.20903,0.00014,21.57249]
[1779475571592,26.89,76053.12,10.0,-0.21441,0.00014,21.88497]
[1779475572079,26.89,76053.12,10.0,-0.21441,0.00014,21.88497]
[1779475572329,26.89,76053.12,10.0,-0.21441,0.00014,21.88497]
[1779475572373,26.89,76053.12,10.0,-0.21441,0.00014,21.88497]
[1779475572449,26.89,76053.12,10.0,-0.21441,0.00014,21.88497]
[1779475572938,26.89,76033.5,10.0,-0.21725,0.00015,22.04641]
[1779475574011,26.89,76035.22,10.0,-0.217,0.00015,22.03237]
[1779475574176,26.89,76035.22,10.0,-0.217,0.00015,22.03237]
[1779475574203,26.89,76035.22,10.0,-0.217,0.00015,22.03237]
[1779475574863,26.89,76035.22,10.0,-0.217,0.00015,22.03237]
[1779475574892,26.89,76066.8,10.0,-0.21243,0.00014,21.77063]
[1779475575506,26.89,76066.8,10.0,-0.21246,0.00014,21.77239]
[1779475577300,26.9,76066.17,10.0,-0.21261,0.00014,21.78101]
[1779475577893,26.9,76066.17,10.0,-0.21261,0.00014,21.78101]
[1779475577523,26.9,76088.23,10.0,-0.20945,0.00014,21.59698]
[1779475578423,26.9,76088.23,10.0,-0.20945,0.00014,21.59698]
[1779475578537,26.9,76122.82,10.0,-0.20462,0.00014,21.31057]
[1779475579540,26.91,76141.06,10.0,-0.20207,0.00014,21.15676]
[1779475580711,26.91,76141.06,10.0,-0.20207,0.00014,21.15676]
[1779475580716,26.91,76161.13,10.0,-0.19933,0.00014,20.98995]
[1779475583602,26.92,76145.36,10.0,-0.20163,0.00014,21.13079]
[1779475585610,26.93,76157.5,10.0,-0.19996,0.00014,21.0285]
[1779475587661,26.93,76163.44,10.0,-0.19915,0.00014,20.97904]
[1779475587689,26.93,76163.44,10.0,-0.19915,0.00014,20.97904]
[1779475587764,26.93,76176.49,10.0,-0.19738,0.00014,20.87001]
[1779475588646,26.93,76176.49,10.0,-0.19738,0.00014,20.87001]
[1779475588686,26.93,76176.49,10.0,-0.19738,0.00014,20.87001]
[1779475588702,26.93,76176.49,10.0,-0.19738,0.00014,20.87001]
[1779475588752,26.93,76176.49,10.0,-0.19738,0.00014,20.87001]
[1779475588885,26.93,76176.49,10.0,-0.19738,0.00014,20.87001]
[1779475588961,26.94,76182.39,10.0,-0.19661,0.00014,20.82221]
[1779475589154,26.94,76182.39,10.0,-0.19661,0.00014,20.82221]
[1779475589210,26.94,76182.39,10.0,-0.19661,0.00014,20.82221]
[1779475589704,26.94,76209.99,10.0,-0.19287,0.00014,20.58775]
[1779475590422,26.94,76209.99,10.0,-0.19287,0.00014,20.58775]
[1779475590445,26.94,76209.99,10.0,-0.19287,0.00014,20.58775]
[1779475590875,26.94,76209.99,10.0,-0.19287,0.00014,20.58775]
[1779475590918,26.94,76209.99,10.0,-0.19287,0.00014,20.58775]
[1779475590966,26.94,76221.83,10.0,-0.19127,0.00013,20.48645]
[1779475591128,26.94,76221.83,10.0,-0.19127,0.00013,20.48645]
[1779475591177,26.94,76221.83,10.0,-0.19127,0.00013,20.48645]
[1779475591362,26.94,76221.83,10.0,-0.19127,0.00013,20.48645]
[1779475591719,26.94,76221.83,10.0,-0.19127,0.00013,20.48645]
[1779475591752,26.94,76221.83,10.0,-0.19127,0.00013,20.48645]
[1779475591895,26.94,76205.23,10.0,-0.19349,0.00014,20.62508]
[1779475592413,26.94,76205.23,10.0,-0.19349,0.00014,20.62508]
[1779475592447,26.94,76205.23,10.0,-0.19349,0.00014,20.62508]
[1779475592685,26.94,76204.87,10.0,-0.19355,0.00014,20.62841]
[1779475593509,26.94,76204.87,10.0,-0.19355,0.00014,20.62841]
[1779475593542,26.94,76204.87,10.0,-0.19355,0.00014,20.62841]
[1779475593689,26.94,76189.45,10.0,-0.19564,0.00014,20.75995]
[1779475594694,26.94,76194.42,10.0,-0.19497,0.00014,20.71778]
[1779475595557,26.94,76194.42,10.0,-0.19497,0.00014,20.71778]
[1779475595563,26.94,76194.42,10.0,-0.19497,0.00014,20.71778]
[1779475595698,26.94,76199.93,10.0,-0.19422,0.00014,20.67074]
[1779475600737,26.94,76207.54,10.0,-0.1932,0.00014,20.60666]
[1779475603760,26.94,76196.45,10.0,-0.19471,0.00014,20.70163]
[1779475608794,26.94,76199.72,10.0,-0.19427,0.00014,20.67424]
[1779475609645,26.94,76199.72,10.0,-0.19427,0.00014,20.67424]
[1779475609875,26.94,76199.72,10.0,-0.19427,0.00014,20.67424]
[1779475609951,26.94,76199.72,10.0,-0.19427,0.00014,20.67424]
[1779475609977,26.94,76204.21,10.0,-0.19367,0.00014,20.63597]
[1779475610302,26.94,76204.21,10.0,-0.19367,0.00014,20.63597]
[1779475610846,26.94,76204.21,10.0,-0.19367,0.00014,20.63597]
[1779475610947,26.94,76204.21,10.0,-0.19367,0.00014,20.63597]
[1779475611012,26.94,76199.69,10.0,-0.19428,0.00014,20.67461]
[1779475611853,26.94,76199.69,10.0,-0.19428,0.00014,20.67461]
[1779475611860,26.94,76199.69,10.0,-0.19428,0.00014,20.67461]
[1779475611958,26.94,76199.69,10.0,-0.19428,0.00014,20.67461]
[1779475611970,26.94,76199.69,10.0,-0.19428,0.00014,20.67461]
[1779475611919,26.94,76197.3,10.0,-0.1946,0.00014,20.6949]
[1779475612064,26.94,76197.3,10.0,-0.1946,0.00014,20.6949]
[1779475612294,26.94,76197.3,10.0,-0.1946,0.00014,20.6949]
[1779475612306,26.94,76197.3,10.0,-0.1946,0.00014,20.6949]
[1779475612630,26.94,76197.3,10.0,-0.1946,0.00014,20.6949]
[1779475612689,26.94,76197.3,10.0,-0.1946,0.00014,20.6949]
[1779475612882,26.94,76197.3,10.0,-0.1946,0.00014,20.6949]
[1779475612927,26.94,76197.3,10.0,-0.1946,0.00014,20.6949]
[1779475613029,26.94,76207.99,10.0,-0.19315,0.00014,20.60355]
[1779475613040,26.94,76207.99,10.0,-0.19315,0.00014,20.60355]
[1779475613139,26.94,76207.99,10.0,-0.19315,0.00014,20.60355]
[1779475613829,26.94,76208.1,10.0,-0.19313,0.00014,20.60245]
[1779475614340,26.94,76208.1,10.0,-0.19313,0.00014,20.60245]
[1779475614550,26.94,76208.1,10.0,-0.19313,0.00014,20.60245]
[1779475614605,26.94,76208.1,10.0,-0.19313,0.00014,20.60245]
[1779475614652,26.94,76208.1,10.0,-0.19313,0.00014,20.60245]
[1779475614698,26.94,76208.1,10.0,-0.19313,0.00014,20.60245]
[1779475614836,26.94,76204.15,10.0,-0.19367,0.00014,20.63615]
[1779475615912,26.94,76204.15,10.0,-0.19367,0.00014,20.63615]
[1779475616014,26.94,76204.15,10.0,-0.19367,0.00014,20.63615]
[1779475616858,26.94,76198.13,10.0,-0.19448,0.00014,20.68739]
[1779475618143,26.94,76189.63,10.0,-0.19565,0.00014,20.76012]
[1779475618879,26.94,76192.24,10.0,-0.19529,0.00014,20.73807]
[1779475620904,26.94,76161.85,10.0,-0.19947,0.00014,20.9971]
[1779475622669,26.94,76161.2,10.0,-0.19957,0.00014,21.0029]
[1779475622695,26.94,76161.2,10.0,-0.19957,0.00014,21.0029]
[1779475622911,26.95,76138.49,10.0,-0.20277,0.00014,21.19774]
[1779475624039,26.95,76138.49,10.0,-0.20277,0.00014,21.19774]
[1779475624099,26.95,76138.49,10.0,-0.20277,0.00014,21.19774]
[1779475623918,26.95,76157.12,10.0,-0.20017,0.00014,21.04004]
[1779475624701,26.95,76157.12,10.0,-0.20017,0.00014,21.04004]
[1779475624768,26.95,76157.12,10.0,-0.20017,0.00014,21.04004]
[1779475624938,26.95,76157.12,10.0,-0.20017,0.00014,21.04004]
[1779475624964,26.95,76157.12,10.0,-0.20017,0.00014,21.04004]
[1779475625029,26.95,76157.12,10.0,-0.20017,0.00014,21.04004]
[1779475625032,26.95,76154.56,10.0,-0.20053,0.00014,21.06174]
[1779475626072,26.95,76154.56,10.0,-0.20053,0.00014,21.0619]
[1779475626081,26.95,76154.56,10.0,-0.20053,0.00014,21.0619]
[1779475626633,26.95,76154.56,10.0,-0.20053,0.00014,21.0619]
[1779475626969,26.95,76141.35,10.0,-0.20237,0.00014,21.17371]
[1779475628701,26.95,76142.93,10.0,-0.20216,0.00014,21.16075]
[1779475628715,26.95,76142.93,10.0,-0.20216,0.00014,21.16075]
[1779475628740,26.95,76142.93,10.0,-0.20216,0.00014,21.16075]
[1779475628956,26.95,76142.93,10.0,-0.20219,0.00014,21.16282]
[1779475632991,26.97,76181.51,10.0,-0.19697,0.00014,20.8432]
[1779475633996,26.97,76189.68,10.0,-0.19586,0.00014,20.77395]
[1779475635007,26.97,76199.72,10.0,-0.19449,0.00014,20.68838]
[1779475636738,26.97,76197.61,10.0,-0.19478,0.00014,20.70639]
[1779475636779,26.97,76197.61,10.0,-0.19478,0.00014,20.70639]
[1779475636900,26.97,76197.61,10.0,-0.19478,0.00014,20.70639]
[1779475637019,26.97,76191.61,10.0,-0.1956,0.00014,20.75749]
[1779475640048,26.97,76202.46,10.0,-0.19412,0.00014,20.66488]
[1779475641249,26.97,76210.98,10.0,-0.19296,0.00014,20.59215]
[1779475642870,26.97,76211.24,10.0,-0.19293,0.00014,20.58993]
[1779475643117,26.97,76226.92,10.0,-0.19082,0.00013,20.45578]
[1779475644412,26.97,76222.42,10.0,-0.19142,0.00013,20.49429]
[1779475644434,26.97,76222.42,10.0,-0.19142,0.00013,20.49429]
[1779475644585,26.97,76222.42,10.0,-0.19142,0.00013,20.49429]
[1779475644924,26.97,76222.42,10.0,-0.19142,0.00013,20.49429]
[1779475645036,26.97,76218.44,10.0,-0.19196,0.00013,20.52832]
[1779475645192,26.97,76218.44,10.0,-0.19196,0.00013,20.52832]
[1779475645473,26.97,76218.44,10.0,-0.19196,0.00013,20.52832]
[1779475645647,26.97,76218.44,10.0,-0.19196,0.00013,20.52832]
[1779475645760,26.97,76218.44,10.0,-0.19196,0.00013,20.52832]
[1779475645786,26.97,76219.35,10.0,-0.19183,0.00013,20.52054]
[1779475646273,26.97,76219.35,10.0,-0.19183,0.00013,20.52054]
[1779475646338,26.97,76219.35,10.0,-0.19183,0.00013,20.52054]
[1779475646397,26.97,76239.03,10.0,-0.18919,0.00013,20.35192]
[1779475647628,26.97,76239.03,10.0,-0.18919,0.00013,20.35192]
[1779475647847,26.97,76239.03,10.0,-0.18919,0.00013,20.35192]
[1779475647896,26.97,76239.03,10.0,-0.18919,0.00013,20.35192]
[1779475647931,26.97,76237.84,10.0,-0.18935,0.00013,20.36171]
[1779475648519,26.97,76237.84,10.0,-0.18935,0.00013,20.36171]
[1779475648563,26.97,76237.84,10.0,-0.18935,0.00013,20.36171]
[1779475648839,26.97,76235.6,10.0,-0.18965,0.00013,20.38093]
[1779475651412,26.96,76231.64,10.0,-0.19017,0.00013,20.41477]
[1779475651640,26.96,76235.02,10.0,-0.1897,0.00013,20.38227]
[1779475652339,26.96,76235.02,10.0,-0.1897,0.00013,20.38227]
[1779475652505,26.96,76235.02,10.0,-0.1897,0.00013,20.38227]
[1779475652929,26.96,76235.02,10.0,-0.1897,0.00013,20.38227]
[1779475653100,26.96,76245.07,10.0,-0.18836,0.00013,20.29604]
[1779475653441,26.96,76245.07,10.0,-0.18836,0.00013,20.29604]
[1779475653483,26.96,76245.07,10.0,-0.18836,0.00013,20.29604]
[1779475653714,26.96,76256.05,10.0,-0.18689,0.00013,20.20139]
[1779475654405,26.96,76256.05,10.0,-0.18689,0.00013,20.20139]
[1779475654752,26.96,76257.12,10.0,-0.18675,0.00013,20.19196]
[1779475655988,26.96,76257.12,10.0,-0.18675,0.00013,20.19196]
[1779475656031,26.96,76253.92,10.0,-0.18717,0.00013,20.21926]
[1779475657490,26.96,76249.53,10.0,-0.18775,0.00013,20.25673]
[1779475657515,26.96,76249.53,10.0,-0.18775,0.00013,20.25673]
[1779475657538,26.96,76249.53,10.0,-0.18775,0.00013,20.25673]
[1779475657732,26.96,76249.53,10.0,-0.18775,0.00013,20.25673]
[1779475657767,26.96,76249.53,10.0,-0.18775,0.00013,20.25673]
[1779475657942,26.96,76249.53,10.0,-0.18775,0.00013,20.25673]
[1779475657971,26.96,76249.53,10.0,-0.18775,0.00013,20.25673]
[1779475658141,26.96,76249.53,10.0,-0.18775,0.00013,20.25673]
[1779475658059,26.96,76252.68,10.0,-0.18733,0.00013,20.2296]
[1779475658178,26.96,76252.68,10.0,-0.18733,0.00013,20.2296]
[1779475658344,26.96,76252.68,10.0,-0.18733,0.00013,20.2296]
[1779475658379,26.96,76252.68,10.0,-0.18733,0.00013,20.2296]
[1779475658541,26.96,76252.68,10.0,-0.18733,0.00013,20.2296]
[1779475658584,26.96,76252.68,10.0,-0.18733,0.00013,20.2296]
[1779475658751,26.96,76252.68,10.0,-0.18733,0.00013,20.2296]
[1779475658790,26.96,76252.68,10.0,-0.18733,0.00013,20.2296]
[1779475658955,26.96,76252.68,10.0,-0.18733,0.00013,20.2296]
[1779475658994,26.96,76252.68,10.0,-0.18733,0.00013,20.2296]
[1779475659092,26.96,76257.08,10.0,-0.18674,0.00013,20.19153]
[1779475659172,26.96,76257.08,10.0,-0.18674,0.00013,20.19153]
[1779475659201,26.96,76257.08,10.0,-0.18674,0.00013,20.19153]
[1779475659390,26.96,76257.08,10.0,-0.18674,0.00013,20.19153]
[1779475659404,26.96,76257.08,10.0,-0.18674,0.00013,20.19153]
[1779475659601,26.96,76257.08,10.0,-0.18674,0.00013,20.19153]
[1779475659637,26.96,76257.08,10.0,-0.18674,0.00013,20.19153]
[1779475659814,26.96,76257.08,10.0,-0.18674,0.00013,20.19153]
[1779475659839,26.96,76257.08,10.0,-0.18674,0.00013,20.19153]
[1779475659882,26.96,76257.08,10.0,-0.18674,0.00013,20.19153]
[1779475660053,26.96,76253.07,10.0,-0.18727,0.00013,20.2258]
[1779475660223,26.96,76253.07,10.0,-0.18727,0.00013,20.2258]
[1779475660789,26.96,76253.07,10.0,-0.18727,0.00013,20.2258]
[1779475660849,26.96,76253.07,10.0,-0.18727,0.00013,20.2258]
[1779475660868,26.96,76253.07,10.0,-0.18727,0.00013,20.2258]
[1779475660870,26.96,76253.07,10.0,-0.18727,0.00013,20.2258]
[1779475661023,26.96,76237.21,10.0,-0.18939,0.00013,20.36213]
[1779475661711,26.96,76237.21,10.0,-0.18939,0.00013,20.36213]
[1779475661737,26.96,76237.21,10.0,-0.18939,0.00013,20.36213]
[1779475661787,26.96,76237.21,10.0,-0.18939,0.00013,20.36213]
[1779475661829,26.96,76237.21,10.0,-0.18939,0.00013,20.36213]
[1779475661911,26.96,76224.44,10.0,-0.1911,0.00013,20.47175]
[1779475662381,26.96,76224.44,10.0,-0.1911,0.00013,20.47175]
[1779475662401,26.96,76224.44,10.0,-0.1911,0.00013,20.47175]
[1779475662463,26.96,76224.44,10.0,-0.1911,0.00013,20.47175]
[1779475662473,26.96,76224.44,10.0,-0.1911,0.00013,20.47175]
[1779475663144,26.96,76222.43,10.0,-0.19137,0.00013,20.48912]
[1779475665155,26.96,76235.52,10.0,-0.18962,0.00013,20.37715]
[1779475667001,26.96,76239.7,10.0,-0.18906,0.00013,20.34151]
[1779475667014,26.96,76239.7,10.0,-0.18906,0.00013,20.34151]
[1779475669783,26.97,76245.28,10.0,-0.18833,0.00013,20.29447]
[1779475669946,26.97,76239.93,10.0,-0.18905,0.00013,20.34044]
[1779475671772,26.97,76228.66,10.0,-0.19055,0.00013,20.43695]
[1779475675513,26.97,76235.3,10.0,-0.18967,0.00013,20.38013]
[1779475675529,26.97,76235.3,10.0,-0.18967,0.00013,20.38013]
[1779475675714,26.97,76240.68,10.0,-0.18895,0.00013,20.33394]
[1779475676986,26.97,76240.68,10.0,-0.18895,0.00013,20.33394]
[1779475679178,26.97,76254.91,10.0,-0.18706,0.00013,20.21194]
[1779475679564,26.97,76254.91,10.0,-0.18706,0.00013,20.21194]
[1779475679610,26.97,76254.91,10.0,-0.18706,0.00013,20.21194]
[1779475679763,26.97,76255.78,10.0,-0.18694,0.00013,20.20447]
[1779475683532,26.97,76261.54,10.0,-0.18619,0.00013,20.15547]
[1779475683540,26.97,76261.54,10.0,-0.18619,0.00013,20.15547]
[1779475683593,26.97,76280.35,10.0,-0.18371,0.00013,19.99362]
[1779475687210,26.97,76287.55,10.0,-0.18278,0.00013,19.93175]
[1779475687246,26.97,76287.55,10.0,-0.18278,0.00013,19.93175]
[1779475687911,26.97,76287.55,10.0,-0.18278,0.00013,19.93175]
[1779475688087,26.97,76288.98,10.0,-0.18259,0.00013,19.91947]
[1779475688251,26.97,76288.98,10.0,-0.18259,0.00013,19.91947]
[1779475688287,26.97,76288.98,10.0,-0.18259,0.00013,19.91947]
[1779475689156,26.97,76288.98,10.0,-0.18259,0.00013,19.91947]
[1779475689192,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475689197,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475689203,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475689345,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475689361,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475689384,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475689423,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475689599,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475689632,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475689791,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475689824,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475689973,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475689993,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475690006,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475690036,26.97,76297.26,10.0,-0.18151,0.00013,19.84792]
[1779475690045,26.97,76294.33,10.0,-0.18189,0.00013,19.87325]
[1779475690205,26.97,76294.33,10.0,-0.18189,0.00013,19.87325]
[1779475690241,26.97,76294.33,10.0,-0.18189,0.00013,19.87325]
[1779475690400,26.97,76294.33,10.0,-0.18189,0.00013,19.87325]
[1779475690420,26.97,76294.33,10.0,-0.18189,0.00013,19.87325]
[1779475690615,26.97,76294.33,10.0,-0.18189,0.00013,19.87325]
[1779475690653,26.97,76294.33,10.0,-0.18189,0.00013,19.87325]
[1779475690818,26.97,76294.33,10.0,-0.18189,0.00013,19.87325]
[1779475690835,26.97,76294.33,10.0,-0.18189,0.00013,19.87325]
[1779475690847,26.97,76294.33,10.0,-0.18189,0.00013,19.87325]
[1779475691153,26.97,76287.93,10.0,-0.18273,0.00013,19.92863]
[1779475696567,26.97,76289.69,10.0,-0.1825,0.00013,19.91344]
[1779475699522,26.97,76290.77,10.0,-0.18235,0.00013,19.90386]
[1779475699559,26.97,76290.77,10.0,-0.18235,0.00013,19.90386]
[1779475699719,26.97,76285.91,10.0,-0.18299,0.00013,19.94562]
[1779475700565,26.97,76285.91,10.0,-0.18299,0.00013,19.94562]
[1779475700650,26.97,76288.26,10.0,-0.18268,0.00013,19.92515]
[1779475701669,26.97,76276.26,10.0,-0.18424,0.00013,20.02845]
[1779475705896,26.97,76283.67,10.0,-0.18327,0.00013,19.96435]
[1779475706057,26.97,76283.67,10.0,-0.18327,0.00013,19.96435]
[1779475706081,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475706473,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475706509,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475706651,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475706678,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475706937,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475706962,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475706971,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475707003,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475707009,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475707035,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475707114,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475707131,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475707155,26.97,76294.96,10.0,-0.1818,0.00013,19.86693]
[1779475707207,26.97,76308.13,10.0,-0.18008,0.00013,19.75282]
[1779475707323,26.97,76308.13,10.0,-0.18008,0.00013,19.75282]
[1779475707359,26.97,76308.13,10.0,-0.18008,0.00013,19.75282]
[1779475707534,26.97,76308.13,10.0,-0.18008,0.00013,19.75282]
[1779475707566,26.97,76308.13,10.0,-0.18008,0.00013,19.75282]
[1779475707589,26.97,76308.13,10.0,-0.18008,0.00013,19.75282]
[1779475707836,26.97,76309.19,10.0,-0.17995,0.00013,19.74393]
[1779475708858,26.97,76309.19,10.0,-0.17995,0.00013,19.74393]
[1779475708953,26.97,76314.13,10.0,-0.17932,0.00013,19.70149]
[1779475712684,26.97,76301.1,10.0,-0.18098,0.00013,19.81057]
[1779475714984,26.97,76300.92,10.0,-0.181,0.00013,19.8121]
[1779475715188,26.97,76307.66,10.0,-0.18012,0.00013,19.7536]
[1779475717909,26.96,76313.38,10.0,-0.17938,0.00013,19.70375]
[1779475717938,26.96,76313.38,10.0,-0.17938,0.00013,19.70375]
[1779475720152,26.96,76314.08,10.0,-0.17929,0.00013,19.69742]
[1779475720168,26.96,76314.08,10.0,-0.17929,0.00013,19.69742]
[1779475720201,26.96,76314.85,10.0,-0.17919,0.00013,19.69063]
[1779475725777,26.96,76314.13,10.0,-0.17927,0.00013,19.69609]
[1779475730847,26.96,76321.1,10.0,-0.17836,0.00013,19.63524]
[1779475736852,26.96,76320.18,10.0,-0.17848,0.00013,19.64292]
[1779475741888,26.96,76314.22,10.0,-0.17924,0.00013,19.69408]
[1779475746975,26.96,76314.15,10.0,-0.17924,0.00013,19.69428]
[1779475747017,26.96,76314.15,10.0,-0.17924,0.00013,19.69428]
[1779475747035,26.96,76314.15,10.0,-0.17924,0.00013,19.69428]
[1779475747061,26.96,76311.57,10.0,-0.17957,0.00013,19.7165]
[1779475750961,26.96,76295.45,10.0,-0.18166,0.00013,19.85566]
[1779475751740,26.96,76295.45,10.0,-0.18166,0.00013,19.85566]
[1779475751763,26.96,76295.45,10.0,-0.18166,0.00013,19.85566]
[1779475752074,26.96,76294.18,10.0,-0.18182,0.00013,19.86654]
[1779475754013,26.96,76294.18,10.0,-0.18182,0.00013,19.86668]
[1779475754060,26.96,76291.78,10.0,-0.18214,0.00013,19.88753]
[1779475757000,26.96,76303.99,10.0,-0.18055,0.00013,19.78181]
[1779475762041,26.96,76310.56,10.0,-0.1797,0.00013,19.72531]
[1779475767071,26.96,76306.25,10.0,-0.18027,0.00013,19.76325]
[1779475768078,26.96,76294.5,10.0,-0.1818,0.00013,19.86508]
[1779475773118,26.96,76290.12,10.0,-0.18236,0.00013,19.89996]
[1779475777148,26.96,76278.55,10.0,-0.18387,0.00013,20.00009]
[1779475778647,26.96,76283.01,10.0,-0.18329,0.00013,19.96163]
[1779475779198,26.96,76292.11,10.0,-0.1821,0.00013,19.88314]
[1779475784219,26.96,76301.52,10.0,-0.18087,0.00013,19.80158]
[1779475789252,26.96,76294.1,10.0,-0.18184,0.00013,19.86575]
[1779475789243,26.96,76276.51,10.0,-0.18414,0.00013,20.01761]
[1779475789565,26.96,76276.51,10.0,-0.18414,0.00013,20.01761]
[1779475793074,26.96,76268.29,10.0,-0.18522,0.00013,20.08817]
[1779475797719,26.96,76268.16,10.0,-0.18522,0.00013,20.08857]
[1779475798298,26.96,76269.21,10.0,-0.18508,0.00013,20.07923]
[1779475803335,26.96,76271.52,10.0,-0.18477,0.00013,20.05873]
[1779475809092,26.96,76276.67,10.0,-0.18409,0.00013,20.01391]
[1779475814417,26.96,76262.04,10.0,-0.18601,0.00013,20.13975]
[1779475819454,26.96,76259.69,10.0,-0.18633,0.00013,20.16042]
[1779475822887,26.96,76275.08,10.0,-0.1843,0.00013,20.02779]
[1779475828524,26.96,76277.35,10.0,-0.18401,0.00013,20.0087]
[1779475834093,26.96,76276.79,10.0,-0.18406,0.00013,20.01029]
[1779475839598,26.96,76287.48,10.0,-0.18268,0.00013,19.91949]
[1779475841699,26.96,76293.55,10.0,-0.18189,0.00013,19.86739]
[1779475841775,26.96,76295.08,10.0,-0.1817,0.00013,19.8545]
[1779475842669,26.96,76295.08,10.0,-0.1817,0.00013,19.8545]
[1779475842678,26.96,76295.08,10.0,-0.1817,0.00013,19.8545]
[1779475843068,26.96,76300.33,10.0,-0.18102,0.00013,19.80937]
[1779475846987,26.97,76303.91,10.0,-0.18057,0.00013,19.77932]
[1779475852686,26.97,76319.46,10.0,-0.17858,0.00013,19.64603]
[1779475857722,26.97,76319.77,10.0,-0.17854,0.00013,19.64364]
[1779475860807,26.97,76321.59,10.0,-0.17831,0.00013,19.62805]
[1779475860819,26.97,76322.02,10.0,-0.17826,0.00013,19.62443]
[1779475863363,26.97,76322.02,10.0,-0.17826,0.00013,19.62452]
[1779475863420,26.97,76330.86,10.0,-0.17713,0.00013,19.54804]
[1779475863469,26.97,76330.86,10.0,-0.17713,0.00013,19.54804]
[1779475863608,26.97,76330.86,10.0,-0.17713,0.00013,19.54804]
[1779475863674,26.97,76330.86,10.0,-0.17713,0.00013,19.54804]
[1779475863713,26.97,76330.86,10.0,-0.17713,0.00013,19.54804]
[1779475863771,26.97,76330.86,10.0,-0.17713,0.00013,19.54804]
[1779475863798,26.97,76330.86,10.0,-0.17713,0.00013,19.54804]
[1779475863923,26.97,76330.86,10.0,-0.17713,0.00013,19.54804]
[1779475863953,26.97,76330.86,10.0,-0.17713,0.00013,19.54804]
[1779475863973,26.97,76330.86,10.0,-0.17713,0.00013,19.54804]
[1779475863978,26.97,76330.86,10.0,-0.17713,0.00013,19.54804]
[1779475864222,26.97,76346.3,10.0,-0.17516,0.00013,19.41428]
[1779475864960,26.97,76346.3,10.0,-0.17516,0.00013,19.41428]
[1779475864967,26.97,76346.3,10.0,-0.17516,0.00013,19.41428]
[1779475864988,26.97,76346.3,10.0,-0.17516,0.00013,19.41428]
[1779475865018,26.97,76346.3,10.0,-0.17516,0.00013,19.41428]
[1779475865046,26.97,76346.3,10.0,-0.17516,0.00013,19.41428]
[1779475865238,26.97,76346.3,10.0,-0.17516,0.00013,19.41428]
[1779475865335,26.97,76347.89,10.0,-0.17495,0.00013,19.3999]
[1779475866200,26.97,76347.89,10.0,-0.17495,0.00013,19.3999]
[1779475866319,26.97,76347.89,10.0,-0.17495,0.00013,19.3999]
[1779475866301,26.97,76348.34,10.0,-0.17489,0.00013,19.39564]
[1779475866842,26.97,76348.34,10.0,-0.17488,0.00013,19.39538]
[1779475871930,26.97,76341.73,10.0,-0.17572,0.00013,19.45254]
[1779475873493,26.96,76342.59,10.0,-0.17559,0.00013,19.44339]
[1779475873527,26.96,76342.59,10.0,-0.17559,0.00013,19.44339]
[1779475873897,26.96,76342.59,10.0,-0.17557,0.00013,19.44194]
[1779475876945,26.96,76342.46,10.0,-0.17558,0.00013,19.44278]
[1779475877213,26.96,76342.46,10.0,-0.17558,0.00013,19.44278]
[1779475877245,26.96,76342.82,10.0,-0.17554,0.00013,19.43975]
[1779475879946,26.96,76342.4,10.0,-0.17559,0.00013,19.44356]
[1779475879959,26.96,76342.4,10.0,-0.17559,0.00013,19.44356]
[1779475880043,26.96,76341.87,10.0,-0.17566,0.00013,19.44824]
[1779475885980,26.96,76333.02,10.0,-0.17679,0.00013,19.52524]
[1779475891016,26.96,76331.98,10.0,-0.1769,0.00013,19.53047]
[1779475896057,26.96,76334.16,10.0,-0.17662,0.00013,19.51136]
[1779475899076,26.96,76345.53,10.0,-0.17516,0.00013,19.41239]
[1779475903148,26.96,76357.85,10.0,-0.1736,0.00013,19.30523]
[1779475908167,26.96,76357.25,10.0,-0.17367,0.00013,19.31023]
[1779475913173,26.96,76353.66,10.0,-0.17412,0.00013,19.34118]
[1779475918208,26.96,76354.02,10.0,-0.17407,0.00013,19.33765]
[1779475923243,26.96,76361.0,10.0,-0.17318,0.00013,19.27668]
[1779475928278,26.96,76369.33,10.0,-0.17214,0.00013,19.20452]
[1779475931299,26.96,76380.41,10.0,-0.17074,0.00013,19.10767]
[1779475936335,26.96,76383.96,10.0,-0.1703,0.00012,19.07658]
[1779475941369,26.96,76376.27,10.0,-0.17126,0.00013,19.1437]
[1779475946411,26.96,76377.05,10.0,-0.17117,0.00013,19.13762]
[1779475952453,26.96,76384.99,10.0,-0.17016,0.00012,19.06514]
[1779475957490,26.96,76386.69,10.0,-0.16995,0.00012,19.05052]
[1779475960050,26.96,76397.35,10.0,-0.16862,0.00012,18.95742]
[1779475960089,26.96,76397.35,10.0,-0.16862,0.00012,18.95742]
[1779475962429,26.96,76389.24,10.0,-0.16963,0.00012,19.02791]
[1779475962524,26.96,76390.25,10.0,-0.1695,0.00012,19.01895]
[1779475962579,26.96,76390.25,10.0,-0.1695,0.00012,19.01895]
[1779475966552,26.96,76404.53,10.0,-0.16773,0.00012,18.89416]
[1779475967647,26.96,76404.53,10.0,-0.16773,0.00012,18.89416]
[1779475968796,26.96,76408.83,10.0,-0.16719,0.00012,18.85671]
[1779475968811,26.96,76408.83,10.0,-0.16719,0.00012,18.85671]
[1779475969439,26.96,76408.74,10.0,-0.16722,0.00012,18.85848]
[1779475969690,26.96,76408.74,10.0,-0.16722,0.00012,18.85848]
[1779475974528,26.96,76403.29,10.0,-0.1679,0.00012,18.90657]
[1779475975847,26.96,76396.03,10.0,-0.1688,0.00012,18.96977]
[1779475976514,26.96,76393.28,10.0,-0.16914,0.00012,18.99362]
[1779475981533,26.96,76396.01,10.0,-0.16881,0.00012,18.97026]
[1779475986534,26.96,76405.52,10.0,-0.16763,0.00012,18.88762]
[1779475990510,26.96,76410.93,10.0,-0.16697,0.00012,18.84057]
[1779475990520,26.96,76410.93,10.0,-0.16697,0.00012,18.84057]
[1779475991535,26.96,76412.67,10.0,-0.16675,0.00012,18.82554]
[1779475996554,26.96,76402.64,10.0,-0.16799,0.00012,18.91314]
[1779476001572,26.96,76401.16,10.0,-0.16817,0.00012,18.92588]
[1779476003570,26.96,76412.69,10.0,-0.16675,0.00012,18.82521]
[1779476004607,26.96,76415.59,10.0,-0.16639,0.00012,18.79988]
[1779476004680,26.96,76415.59,10.0,-0.16639,0.00012,18.79988]
[1779476004765,26.96,76415.59,10.0,-0.16639,0.00012,18.79988]
[1779476004782,26.96,76415.59,10.0,-0.16639,0.00012,18.79988]
[1779476004817,26.96,76415.59,10.0,-0.16639,0.00012,18.79988]
[1779476004868,26.96,76415.59,10.0,-0.16639,0.00012,18.79988]
[1779476005035,26.96,76415.59,10.0,-0.16639,0.00012,18.79988]
[1779476005090,26.96,76415.59,10.0,-0.16639,0.00012,18.79988]
[1779476005191,26.96,76422.5,10.0,-0.16554,0.00012,18.73962]
[1779476006688,26.96,76422.5,10.0,-0.16554,0.00012,18.73962]
[1779476006836,26.96,76428.01,10.0,-0.16487,0.00012,18.69159]
[1779476008091,26.96,76428.01,10.0,-0.16487,0.00012,18.69159]
[1779476008101,26.96,76428.01,10.0,-0.16487,0.00012,18.69159]
[1779476008123,26.96,76428.01,10.0,-0.16487,0.00012,18.69159]
[1779476008156,26.96,76428.5,10.0,-0.16481,0.00012,18.68751]
[1779476012278,26.96,76429.29,10.0,-0.16472,0.00012,18.68064]
[1779476012631,26.96,76436.56,10.0,-0.16381,0.00012,18.61359]
[1779476013048,26.96,76436.56,10.0,-0.16381,0.00012,18.61359]
[1779476013130,26.96,76436.56,10.0,-0.16381,0.00012,18.61359]
[1779476013177,26.96,76436.56,10.0,-0.16381,0.00012,18.61359]
[1779476013261,26.96,76436.56,10.0,-0.16381,0.00012,18.61359]
[1779476013299,26.96,76436.56,10.0,-0.16381,0.00012,18.61359]
[1779476013365,26.96,76436.56,10.0,-0.16381,0.00012,18.61359]
[1779476013457,26.96,76451.43,10.0,-0.16201,0.00012,18.48398]
[1779476014081,26.96,76451.43,10.0,-0.16201,0.00012,18.48398]
[1779476014092,26.96,76451.43,10.0,-0.16201,0.00012,18.48398]
[1779476014114,26.97,76452.06,10.0,-0.16196,0.00012,18.4804]
[1779476016977,26.97,76451.74,10.0,-0.16202,0.00012,18.48516]
[1779476017040,26.97,76447.89,10.0,-0.16249,0.00012,18.51896]
[1779476022999,26.97,76446.98,10.0,-0.16261,0.00012,18.52782]
[1779476028991,26.97,76447.55,10.0,-0.16256,0.00012,18.52377]
[1779476035035,26.97,76447.89,10.0,-0.16252,0.00012,18.52138]
[1779476040072,26.97,76447.27,10.0,-0.1626,0.00012,18.52717]
[1779476045117,26.97,76443.57,10.0,-0.16305,0.00012,18.55964]
[1779476050152,26.97,76447.09,10.0,-0.16263,0.00012,18.52922]
[1779476055187,26.97,76457.6,10.0,-0.16135,0.00012,18.43625]
[1779476055797,26.97,76457.6,10.0,-0.16135,0.00012,18.43625]
[1779476055822,26.97,76457.6,10.0,-0.16135,0.00012,18.43625]
[1779476055850,26.97,76457.6,10.0,-0.16135,0.00012,18.43625]
[1779476056019,26.97,76457.6,10.0,-0.16135,0.00012,18.43625]
[1779476056194,26.97,76463.48,10.0,-0.16064,0.00012,18.38505]
[1779476057575,26.97,76479.43,10.0,-0.15874,0.00012,18.24604]
[1779476063243,26.97,76475.69,10.0,-0.15919,0.00012,18.27953]
[1779476064550,26.97,76475.69,10.0,-0.15919,0.00012,18.27953]
[1779476064556,26.97,76475.69,10.0,-0.15919,0.00012,18.27953]
[1779476065258,26.97,76476.48,10.0,-0.1591,0.00012,18.27289]
[1779476070292,26.98,76482.14,10.0,-0.15844,0.00012,18.22424]
[1779476073868,26.98,76479.8,10.0,-0.1587,0.00012,18.24171]
[1779476079356,26.98,76474.45,10.0,-0.15934,0.00012,18.28851]
[1779476081218,26.98,76475.13,10.0,-0.15926,0.00012,18.2825]
[1779476083765,26.98,76487.55,10.0,-0.15778,0.00012,18.17393]
[1779476089434,26.98,76495.09,10.0,-0.1569,0.00012,18.10878]
[1779476092457,26.98,76507.19,10.0,-0.15548,0.00012,18.00361]
[1779476096769,26.98,76508.57,10.0,-0.15535,0.00012,17.9942]
[1779476096828,26.98,76508.57,10.0,-0.15535,0.00012,17.9942]
[1779476096910,26.98,76508.57,10.0,-0.15535,0.00012,17.9942]
[1779476096928,26.98,76508.57,10.0,-0.15535,0.00012,17.9942]
[1779476096954,26.98,76508.57,10.0,-0.15535,0.00012,17.9942]
[1779476097018,26.98,76508.57,10.0,-0.15535,0.00012,17.9942]
[1779476097168,26.98,76508.57,10.0,-0.15535,0.00012,17.9942]
[1779476097245,26.98,76508.57,10.0,-0.15535,0.00012,17.9942]
[1779476097376,26.98,76508.57,10.0,-0.15535,0.00012,17.9942]
[1779476097492,26.98,76509.06,10.0,-0.1553,0.00012,17.99009]
[1779476100512,26.98,76497.23,10.0,-0.15669,0.00012,18.09342]
[1779476103480,26.98,76496.49,10.0,-0.15677,0.00012,18.09975]
[1779476103487,26.98,76496.49,10.0,-0.15677,0.00012,18.09975]
[1779476103502,26.98,76496.49,10.0,-0.15677,0.00012,18.09975]
[1779476103578,26.98,76489.39,10.0,-0.15761,0.00012,18.16178]
[1779476109577,26.98,76490.06,10.0,-0.15754,0.00012,18.15593]
[1779476114613,26.98,76486.78,10.0,-0.15792,0.00012,18.18432]
[1779476119274,26.98,76484.53,10.0,-0.15818,0.00012,18.20366]
[1779476120038,26.98,76480.96,10.0,-0.15861,0.00012,18.23474]
[1779476125068,26.98,76478.49,10.0,-0.1589,0.00012,18.25597]
[1779476127235,26.98,76478.58,10.0,-0.15889,0.00012,18.2554]
[1779476132740,26.98,76469.41,10.0,-0.15997,0.00012,18.33248]
[1779476137774,26.98,76475.62,10.0,-0.15922,0.00012,18.27811]
[1779476142448,26.98,76474.49,10.0,-0.15936,0.00012,18.28801]
[1779476145039,26.98,76488.12,10.0,-0.15774,0.00012,18.16887]
[1779476147846,26.98,76503.98,10.0,-0.15586,0.00012,18.0299]
[1779476152881,26.98,76508.95,10.0,-0.15526,0.00012,17.98565]
[1779476158021,26.98,76515.01,10.0,-0.15455,0.00012,17.93224]
[1779476163195,26.98,76516.39,10.0,-0.15439,0.00012,17.92081]
[1779476170371,26.98,76522.26,10.0,-0.15373,0.00012,17.87153]
[1779476178092,26.98,76522.53,10.0,-0.15369,0.00012,17.86843]
[1779476184157,26.98,76520.89,10.0,-0.15386,0.00012,17.88078]
[1779476190149,26.98,76521.96,10.0,-0.15374,0.00012,17.8719]
[1779476195213,26.98,76520.43,10.0,-0.1539,0.00012,17.882]
[1779476201220,26.98,76510.95,10.0,-0.15503,0.00012,17.96642]
[1779476206256,26.98,76504.52,10.0,-0.15579,0.00012,18.02329]
[1779476211308,26.98,76506.89,10.0,-0.15552,0.00012,18.00296]
[1779476216325,26.98,76505.33,10.0,-0.1557,0.00012,18.01685]
[1779476221359,26.98,76499.82,10.0,-0.15635,0.00012,18.065]
[1779476226395,26.98,76487.8,10.0,-0.15777,0.00012,18.16982]
[1779476229610,26.99,76482.57,10.0,-0.1584,0.00012,18.21624]
[1779476235576,26.99,76479.19,10.0,-0.15883,0.00012,18.24729]
[1779476241501,26.99,76478.54,10.0,-0.15892,0.00012,18.25414]
[1779476246274,26.99,76476.85,10.0,-0.15913,0.00012,18.26925]
[1779476248048,26.99,76468.62,10.0,-0.16012,0.00012,18.34154]
[1779476249529,26.99,76465.17,10.0,-0.16053,0.00012,18.37179]
[1779476249537,26.99,76465.17,10.0,-0.16053,0.00012,18.37179]
[1779476249583,26.99,76456.06,10.0,-0.16163,0.00012,18.45142]
[1779476251592,26.99,76453.71,10.0,-0.16191,0.00012,18.47201]
[1779476252188,26.99,76454.04,10.0,-0.16185,0.00012,18.46591]
[1779476257444,26.99,76456.58,10.0,-0.16155,0.00012,18.44397]
[1779476257746,26.99,76456.58,10.0,-0.16155,0.00012,18.44397]
[1779476258076,26.99,76452.69,10.0,-0.16202,0.00012,18.47807]
[1779476259076,26.99,76452.69,10.0,-0.16202,0.00012,18.47808]
[1779476259109,26.99,76452.69,10.0,-0.16202,0.00012,18.47808]
[1779476259327,26.99,76453.44,10.0,-0.16193,0.00012,18.47153]
[1779476264731,26.99,76454.74,10.0,-0.16177,0.00012,18.46024]
[1779476270561,26.99,76456.25,10.0,-0.16159,0.00012,18.4471]
[1779476275738,26.99,76457.23,10.0,-0.16148,0.00012,18.43859]
[1779476280773,26.99,76458.32,10.0,-0.16135,0.00012,18.42918]
[1779476282107,26.99,76458.34,10.0,-0.16134,0.00012,18.42904]
[1779476282139,26.99,76458.34,10.0,-0.16134,0.00012,18.42904]
[1779476287580,26.99,76463.13,10.0,-0.16077,0.00012,18.3874]
[1779476293864,26.99,76464.49,10.0,-0.16061,0.00012,18.37593]
[1779476298899,26.99,76462.81,10.0,-0.16082,0.00012,18.39081]
[1779476303934,26.99,76461.7,10.0,-0.16095,0.00012,18.4006]
[1779476308969,26.99,76460.49,10.0,-0.1611,0.00012,18.41137]
[1779476314006,26.99,76460.33,10.0,-0.1611,0.00012,18.40935]
[1779476319040,26.99,76459.83,10.0,-0.16116,0.00012,18.41387]
[1779476324074,27.0,76460.82,10.0,-0.16104,0.00012,18.40542]
[1779476329111,27.0,76464.01,10.0,-0.16067,0.00012,18.37799]
[1779476334145,27.0,76463.41,10.0,-0.16075,0.00012,18.38379]
[1779476339180,27.0,76455.81,10.0,-0.16166,0.00012,18.45029]
[1779476344215,27.0,76454.23,10.0,-0.16185,0.00012,18.46395]
[1779476349249,27.0,76455.2,10.0,-0.16173,0.00012,18.45543]
[1779476354289,27.0,76456.06,10.0,-0.16163,0.00012,18.44795]
[1779476359320,27.0,76464.19,10.0,-0.16066,0.00012,18.37728]
[1779476361076,27.0,76467.42,10.0,-0.16027,0.00012,18.34931]
[1779476361140,27.0,76467.42,10.0,-0.16027,0.00012,18.34931]
[1779476361167,27.0,76467.42,10.0,-0.16027,0.00012,18.34931]
[1779476361343,27.0,76467.42,10.0,-0.16027,0.00012,18.34931]
[1779476361362,27.0,76467.31,10.0,-0.16028,0.00012,18.35027]
[1779476364077,27.0,76467.76,10.0,-0.16023,0.00012,18.34659]
[1779476364090,27.0,76467.76,10.0,-0.16023,0.00012,18.34659]
[1779476364356,27.0,76467.85,10.0,-0.16022,0.00012,18.34594]
[1779476369391,27.0,76467.85,10.0,-0.16023,0.00012,18.34657]
[1779476372231,27.0,76469.66,10.0,-0.16,0.00012,18.32744]
[1779476372239,27.0,76469.66,10.0,-0.16,0.00012,18.32744]
[1779476372848,27.0,76469.66,10.0,-0.16,0.00012,18.32744]
[1779476372855,27.0,76482.07,10.0,-0.15852,0.00012,18.21949]
[1779476378322,27.0,76482.35,10.0,-0.15849,0.00012,18.21716]
[1779476378996,27.0,76482.35,10.0,-0.15849,0.00012,18.21716]
[1779476382084,27.0,76480.51,10.0,-0.15871,0.00012,18.23326]
[1779476382482,27.0,76472.94,10.0,-0.15961,0.00012,18.29956]
[1779476387518,27.0,76465.64,10.0,-0.1605,0.00012,18.36392]
[1779476392552,27.0,76466.13,10.0,-0.16044,0.00012,18.36012]
[1779476397594,27.0,76474.81,10.0,-0.15941,0.00012,18.28508]
[1779476402627,27.0,76470.83,10.0,-0.15991,0.00012,18.32097]
[1779476405790,27.01,76458.79,10.0,-0.16136,0.00012,18.42657]
[1779476410936,27.01,76457.63,10.0,-0.1615,0.00012,18.4366]
[1779476411476,27.01,76457.76,10.0,-0.16148,0.00012,18.43545]
[1779476411497,27.01,76457.76,10.0,-0.16148,0.00012,18.43545]
[1779476417737,27.01,76446.01,10.0,-0.1629,0.00012,18.53799]
[1779476422771,27.01,76449.2,10.0,-0.16253,0.00012,18.5114]
[1779476427810,27.01,76456.65,10.0,-0.16165,0.00012,18.44779]
[1779476432844,27.01,76455.75,10.0,-0.16175,0.00012,18.45351]
[1779476437880,27.01,76457.59,10.0,-0.16155,0.00012,18.43878]
[1779476442918,27.02,76467.82,10.0,-0.16034,0.00012,18.35088]
[1779476447955,27.02,76470.88,10.0,-0.15998,0.00012,18.32504]
[1779476452988,27.02,76469.69,10.0,-0.16014,0.00012,18.33629]
[1779476458024,27.02,76465.72,10.0,-0.16062,0.00012,18.37167]
[1779476463060,27.02,76467.89,10.0,-0.16037,0.00012,18.3533]
[1779476468093,27.02,76479.79,10.0,-0.15896,0.00012,18.25053]
[1779476472195,27.02,76479.99,10.0,-0.15895,0.00012,18.24991]
[1779476472250,27.02,76479.99,10.0,-0.15895,0.00012,18.24991]
[1779476472261,27.02,76479.99,10.0,-0.15895,0.00012,18.24991]
[1779476472374,27.02,76479.99,10.0,-0.15895,0.00012,18.24991]
[1779476472402,27.02,76479.99,10.0,-0.15895,0.00012,18.24991]
[1779476472599,27.02,76479.99,10.0,-0.15895,0.00012,18.24991]
[1779476472664,27.02,76479.99,10.0,-0.15895,0.00012,18.24991]
[1779476472788,27.02,76479.99,10.0,-0.15895,0.00012,18.24991]
[1779476472879,27.02,76484.68,10.0,-0.1584,0.00012,18.20932]
[1779476473309,27.02,76497.69,10.0,-0.15687,0.00012,18.09626]
[1779476477391,27.03,76499.08,10.0,-0.15671,0.00012,18.08507]
[1779476477407,27.03,76499.08,10.0,-0.15671,0.00012,18.08507]
[1779476477443,27.03,76499.08,10.0,-0.15671,0.00012,18.08507]
[1779476477484,27.03,76499.08,10.0,-0.15671,0.00012,18.08507]
[1779476477519,27.03,76499.08,10.0,-0.15671,0.00012,18.08507]
[1779476477611,27.03,76499.08,10.0,-0.15671,0.00012,18.08507]
[1779476477619,27.03,76499.08,10.0,-0.15671,0.00012,18.08507]
[1779476477821,27.03,76499.24,10.0,-0.1567,0.00012,18.08391]
[1779476479627,27.03,76503.87,10.0,-0.15616,0.00012,18.0438]
[1779476479633,27.03,76503.87,10.0,-0.15616,0.00012,18.0438]
[1779476479647,27.03,76503.87,10.0,-0.15616,0.00012,18.0438]
[1779476479660,27.03,76503.87,10.0,-0.15616,0.00012,18.0438]
[1779476479671,27.03,76505.43,10.0,-0.15598,0.00012,18.03051]
[1779476483352,27.03,76505.49,10.0,-0.15598,0.00012,18.03064]
[1779476485747,27.03,76513.18,10.0,-0.15509,0.00012,17.96455]
[1779476491064,27.03,76513.94,10.0,-0.15502,0.00012,17.95955]
[1779476492325,27.03,76516.4,10.0,-0.15471,0.00012,17.93463]
[1779476497254,27.03,76526.42,10.0,-0.15356,0.00012,17.84848]
[1779476497263,27.03,76526.42,10.0,-0.15356,0.00012,17.84848]
[1779476497579,27.03,76526.51,10.0,-0.15355,0.00012,17.84792]
[1779476503340,27.04,76525.61,10.0,-0.15367,0.00012,17.85709]
[1779476509091,27.04,76524.38,10.0,-0.15383,0.00012,17.86867]
[1779476511900,27.04,76523.83,10.0,-0.1539,0.00012,17.87408]
[1779476515116,27.04,76528.72,10.0,-0.15334,0.00012,17.83216]
[1779476515432,27.04,76530.7,10.0,-0.15311,0.00012,17.81519]
[1779476516057,27.04,76530.7,10.0,-0.15311,0.00012,17.81519]
[1779476516124,27.04,76497.81,10.0,-0.15696,0.00012,18.10206]
[1779476516266,27.04,76497.81,10.0,-0.15696,0.00012,18.10206]
[1779476516480,27.04,76497.81,10.0,-0.15696,0.00012,18.10206]
[1779476516485,27.04,76497.81,10.0,-0.15696,0.00012,18.10206]
[1779476516498,27.04,76497.81,10.0,-0.15696,0.00012,18.10206]
[1779476516535,27.04,76497.81,10.0,-0.15696,0.00012,18.10206]
[1779476516649,27.04,76497.81,10.0,-0.15696,0.00012,18.10206]
[1779476516782,27.04,76497.81,10.0,-0.15696,0.00012,18.10206]
[1779476516788,27.04,76497.81,10.0,-0.15696,0.00012,18.10206]
[1779476516811,27.04,76485.92,10.0,-0.15837,0.00012,18.2058]
[1779476520188,27.04,76486.81,10.0,-0.15828,0.00012,18.19901]
[1779476520209,27.04,76486.81,10.0,-0.15828,0.00012,18.19901]
[1779476520215,27.04,76486.81,10.0,-0.15828,0.00012,18.19901]
[1779476520219,27.04,76486.81,10.0,-0.15828,0.00012,18.19901]
[1779476520479,27.04,76487.91,10.0,-0.15815,0.00012,18.18943]
[1779476521389,27.04,76487.91,10.0,-0.15815,0.00012,18.18943]
[1779476521414,27.04,76487.91,10.0,-0.15815,0.00012,18.18943]
[1779476522099,27.04,76487.91,10.0,-0.15815,0.00012,18.18943]
[1779476522105,27.04,76487.91,10.0,-0.15815,0.00012,18.18943]
[1779476522125,27.04,76487.91,10.0,-0.15815,0.00012,18.18943]
[1779476522136,27.04,76492.93,10.0,-0.15756,0.00012,18.14638]
[1779476522921,27.04,76492.93,10.0,-0.15756,0.00012,18.14638]
[1779476526757,27.05,76506.52,10.0,-0.15599,0.00012,18.02988]
[1779476530265,27.05,76509.04,10.0,-0.15572,0.00012,18.0102]
[1779476535273,27.05,76501.59,10.0,-0.15663,0.00012,18.07771]
[1779476538262,27.06,76501.69,10.0,-0.15664,0.00012,18.0782]
[1779476538317,27.06,76501.69,10.0,-0.15664,0.00012,18.0782]
[1779476538583,27.06,76501.69,10.0,-0.15664,0.00012,18.0782]
[1779476538732,27.06,76501.69,10.0,-0.15664,0.00012,18.0782]
[1779476538797,27.06,76494.02,10.0,-0.15755,0.00012,18.14542]
[1779476539259,27.06,76494.02,10.0,-0.15755,0.00012,18.14542]
[1779476540115,27.06,76487.56,10.0,-0.15832,0.00012,18.20185]
[1779476541137,27.06,76487.56,10.0,-0.15832,0.00012,18.20185]
[1779476541141,27.06,76487.56,10.0,-0.15832,0.00012,18.20185]
[1779476541170,27.06,76485.99,10.0,-0.1585,0.00012,18.21563]
[1779476542260,27.06,76485.99,10.0,-0.1585,0.00012,18.21572]
[1779476547669,27.06,76495.3,10.0,-0.15741,0.00012,18.1356]
[1779476552711,27.06,76495.11,10.0,-0.15743,0.00012,18.13474]
[1779476557526,27.06,76484.45,10.0,-0.1587,0.00012,18.22805]
[1779476559574,27.06,76481.81,10.0,-0.15901,0.00012,18.2512]
[1779476560130,27.06,76479.09,10.0,-0.15934,0.00012,18.27506]
[1779476560448,27.06,76479.09,10.0,-0.15934,0.00012,18.27506]
[1779476560454,27.06,76479.09,10.0,-0.15934,0.00012,18.27506]
[1779476560771,27.06,76479.09,10.0,-0.15934,0.00012,18.27522]
[1779476566929,27.06,76479.17,10.0,-0.15934,0.00012,18.27553]
[1779476569215,27.06,76479.17,10.0,-0.15935,0.00012,18.2757]
[1779476569631,27.06,76472.56,10.0,-0.16014,0.00012,18.33338]
[1779476569938,27.06,76472.56,10.0,-0.16014,0.00012,18.33338]
[1779476569984,27.06,76423.86,10.0,-0.16603,0.00012,18.75683]
[1779476570420,27.06,76423.86,10.0,-0.16603,0.00012,18.75683]
[1779476570466,27.06,76423.86,10.0,-0.16603,0.00012,18.75683]
[1779476570564,27.06,76423.86,10.0,-0.16603,0.00012,18.75683]
[1779476570583,27.06,76423.86,10.0,-0.16603,0.00012,18.75683]
[1779476570777,27.06,76423.86,10.0,-0.16603,0.00012,18.75683]
[1779476570949,27.06,76423.86,10.0,-0.16603,0.00012,18.75683]
[1779476570976,27.06,76423.86,10.0,-0.16603,0.00012,18.75683]
[1779476571017,27.06,76409.41,10.0,-0.1678,0.00012,18.8824]
[1779476571856,27.06,76411.11,10.0,-0.16758,0.00012,18.86695]
[1779476573976,27.06,76415.27,10.0,-0.16707,0.00012,18.83083]
[1779476574077,27.06,76417.45,10.0,-0.16677,0.00012,18.80935]
[1779476579064,27.07,76395.17,10.0,-0.16959,0.00012,19.00821]
[1779476580507,27.07,76395.17,10.0,-0.16959,0.00012,19.00821]
[1779476580566,27.07,76395.17,10.0,-0.16959,0.00012,19.00821]
[1779476581129,27.07,76395.17,10.0,-0.16959,0.00012,19.00821]
[1779476581197,27.07,76395.17,10.0,-0.16959,0.00012,19.00821]
[1779476581220,27.07,76395.17,10.0,-0.16959,0.00012,19.00821]
[1779476581092,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476581414,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476581448,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476581865,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476581870,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476581902,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476581969,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476581996,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476582074,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476582082,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476582111,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476582122,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476582141,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476582185,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476582196,27.07,76386.11,10.0,-0.17072,0.00012,19.08653]
[1779476582143,27.07,76384.96,10.0,-0.17091,0.00012,19.1003]
[1779476582494,27.07,76384.96,10.0,-0.17091,0.00012,19.1003]
[1779476582525,27.07,76384.96,10.0,-0.17091,0.00012,19.1003]
[1779476582643,27.07,76384.96,10.0,-0.17091,0.00012,19.1003]
[1779476582687,27.07,76384.96,10.0,-0.17091,0.00012,19.1003]
[1779476582694,27.07,76384.96,10.0,-0.17091,0.00012,19.1003]
[1779476582738,27.07,76384.96,10.0,-0.17091,0.00012,19.1003]
[1779476582855,27.07,76384.96,10.0,-0.17091,0.00012,19.1003]
[1779476582890,27.07,76384.96,10.0,-0.17091,0.00012,19.1003]
[1779476582999,27.07,76384.96,10.0,-0.17091,0.00012,19.1003]
[1779476583033,27.07,76384.96,10.0,-0.17091,0.00012,19.1003]
[1779476583103,27.07,76384.96,10.0,-0.17091,0.00012,19.1003]
[1779476583148,27.07,76384.96,10.0,-0.17091,0.00012,19.1003]
[1779476583145,27.08,76368.74,10.0,-0.17299,0.00013,19.24437]
[1779476584228,27.08,76368.74,10.0,-0.17299,0.00013,19.24437]
[1779476584234,27.08,76368.74,10.0,-0.17299,0.00013,19.24437]
[1779476584972,27.08,76365.77,10.0,-0.17337,0.00013,19.27019]
[1779476590030,27.09,76365.96,10.0,-0.17341,0.00013,19.27312]
[1779476592242,27.09,76374.11,10.0,-0.17238,0.00013,19.20206]
[1779476592042,27.09,76389.27,10.0,-0.17049,0.00012,19.07122]
[1779476592324,27.09,76389.27,10.0,-0.17049,0.00012,19.07122]
[1779476593225,27.09,76397.0,10.0,-0.16953,0.00012,19.00445]
[1779476594384,27.09,76396.54,10.0,-0.1696,0.00012,19.00867]
[1779476594409,27.09,76396.54,10.0,-0.1696,0.00012,19.00867]
[1779476594413,27.09,76396.54,10.0,-0.1696,0.00012,19.00867]
[1779476594433,27.09,76396.54,10.0,-0.1696,0.00012,19.00867]
[1779476595053,27.09,76396.54,10.0,-0.1696,0.00012,19.00896]
[1779476595374,27.09,76396.54,10.0,-0.1696,0.00012,19.00896]
[1779476596057,27.09,76393.42,10.0,-0.16999,0.00012,19.03627]
[1779476599175,27.09,76367.95,10.0,-0.1732,0.00013,19.25855]
[1779476602100,27.1,76383.73,10.0,-0.17127,0.00012,19.12578]
[1779476606119,27.1,76394.51,10.0,-0.16994,0.00012,19.03294]
[1779476606192,27.1,76394.51,10.0,-0.16994,0.00012,19.03294]
[1779476606174,27.1,76414.67,10.0,-0.16745,0.00012,18.85847]
[1779476608750,27.1,76418.62,10.0,-0.16698,0.00012,18.82477]
[1779476609287,27.1,76418.69,10.0,-0.16697,0.00012,18.82456]
[1779476609305,27.1,76418.69,10.0,-0.16697,0.00012,18.82456]
[1779476609310,27.1,76418.69,10.0,-0.16697,0.00012,18.82456]
[1779476610175,27.1,76416.13,10.0,-0.16729,0.00012,18.84714]
[1779476610651,27.1,76416.13,10.0,-0.16729,0.00012,18.84714]
[1779476612252,27.1,76384.02,10.0,-0.17125,0.00012,19.12242]
[1779476615202,27.1,76380.74,10.0,-0.17165,0.00012,19.15027]
[1779476619431,27.1,76383.7,10.0,-0.17126,0.00012,19.123]
[1779476620232,27.1,76384.8,10.0,-0.17112,0.00012,19.11344]
[1779476625266,27.1,76385.9,10.0,-0.17099,0.00012,19.10413]
[1779476626273,27.1,76370.86,10.0,-0.17288,0.00013,19.23473]
[1779476631285,27.11,76368.7,10.0,-0.17323,0.00013,19.25908]
[1779476631528,27.11,76368.46,10.0,-0.17326,0.00013,19.26121]
[1779476631664,27.11,76368.46,10.0,-0.17326,0.00013,19.26121]
[1779476632317,27.11,76369.67,10.0,-0.17311,0.00013,19.25079]
[1779476633339,27.11,76374.2,10.0,-0.17254,0.00013,19.2117]
[1779476633887,27.11,76374.2,10.0,-0.17254,0.00013,19.2117]
[1779476639197,27.11,76370.91,10.0,-0.17296,0.00013,19.24061]
[1779476639486,27.11,76370.42,10.0,-0.17302,0.00013,19.245]
[1779476642793,27.11,76361.22,10.0,-0.17418,0.00013,19.32458]
[1779476646375,27.11,76354.51,10.0,-0.17503,0.00013,19.38265]
[1779476647326,27.11,76345.24,10.0,-0.17621,0.00013,19.46274]
[1779476649285,27.11,76333.96,10.0,-0.17767,0.00013,19.56142]
[1779476649537,27.11,76333.96,10.0,-0.17767,0.00013,19.56142]
[1779476649644,27.11,76333.96,10.0,-0.17767,0.00013,19.56142]
[1779476649660,27.11,76333.96,10.0,-0.17767,0.00013,19.56142]
[1779476649683,27.11,76333.96,10.0,-0.17767,0.00013,19.56142]
[1779476649762,27.11,76330.89,10.0,-0.17807,0.00013,19.589]
[1779476650590,27.11,76330.89,10.0,-0.17807,0.00013,19.589]
[1779476650748,27.11,76330.89,10.0,-0.17807,0.00013,19.589]
[1779476650767,27.11,76330.89,10.0,-0.17807,0.00013,19.589]
[1779476650947,27.11,76330.89,10.0,-0.17807,0.00013,19.589]
[1779476651011,27.12,76328.64,10.0,-0.17837,0.00013,19.60922]
[1779476651450,27.12,76328.64,10.0,-0.17837,0.00013,19.60922]
[1779476651713,27.12,76341.99,10.0,-0.17668,0.00013,19.49487]
[1779476653664,27.12,76360.07,10.0,-0.17442,0.00013,19.34114]
[1779476654594,27.12,76360.07,10.0,-0.17442,0.00013,19.34114]
[1779476654652,27.12,76360.07,10.0,-0.17442,0.00013,19.34114]
[1779476654671,27.12,76360.07,10.0,-0.17442,0.00013,19.34114]
[1779476654696,27.12,76364.68,10.0,-0.17386,0.00013,19.30245]
[1779476655509,27.12,76364.68,10.0,-0.17386,0.00013,19.30245]
[1779476655527,27.12,76364.68,10.0,-0.17386,0.00013,19.30245]
[1779476656024,27.12,76375.53,10.0,-0.1725,0.00013,19.20895]
[1779476656887,27.12,76375.53,10.0,-0.1725,0.00013,19.20895]
[1779476656913,27.12,76375.53,10.0,-0.1725,0.00013,19.20895]
[1779476661634,27.12,76381.09,10.0,-0.17182,0.00012,19.16181]
[1779476661667,27.12,76381.09,10.0,-0.17182,0.00012,19.16181]
[1779476661839,27.12,76381.09,10.0,-0.17182,0.00012,19.16181]
[1779476661875,27.12,76381.09,10.0,-0.17182,0.00012,19.16181]
[1779476662020,27.12,76381.09,10.0,-0.17182,0.00012,19.16181]
[1779476662059,27.12,76382.07,10.0,-0.17169,0.00012,19.15348]
[1779476667507,27.13,76383.35,10.0,-0.17155,0.00012,19.14313]
[1779476668169,27.13,76383.35,10.0,-0.17155,0.00012,19.14313]
[1779476673627,27.13,76391.63,10.0,-0.17051,0.00012,19.06965]
[1779476678657,27.13,76395.99,10.0,-0.17,0.00012,19.03402]
[1779476681285,27.13,76394.55,10.0,-0.17018,0.00012,19.04647]
[1779476683672,27.13,76397.36,10.0,-0.16985,0.00012,19.02359]
[1779476683681,27.13,76397.36,10.0,-0.16985,0.00012,19.02359]
[1779476684294,27.13,76400.46,10.0,-0.16947,0.00012,18.99711]
[1779476686251,27.13,76402.1,10.0,-0.16927,0.00012,18.98309]
[1779476686599,27.13,76399.85,10.0,-0.16955,0.00012,19.00274]
[1779476687947,27.13,76399.85,10.0,-0.16955,0.00012,19.00274]
[1779476688661,27.14,76391.62,10.0,-0.17058,0.00012,19.0742]
[1779476690724,27.14,76383.6,10.0,-0.17158,0.00012,19.14356]
[1779476690784,27.14,76383.6,10.0,-0.17158,0.00012,19.14356]
[1779476691275,27.14,76379.93,10.0,-0.17204,0.00012,19.17542]
[1779476692255,27.14,76365.08,10.0,-0.1739,0.00013,19.3037]
[1779476692542,27.14,76365.08,10.0,-0.1739,0.00013,19.3037]
[1779476695357,27.14,76354.06,10.0,-0.17529,0.00013,19.39897]
[1779476695778,27.14,76340.47,10.0,-0.17707,0.00013,19.51973]
[1779476696809,27.14,76340.47,10.0,-0.17707,0.00013,19.51973]
[1779476696817,27.14,76340.47,10.0,-0.17707,0.00013,19.51973]
[1779476697095,27.15,76340.09,10.0,-0.17717,0.00013,19.5269]
[1779476698920,27.15,76344.36,10.0,-0.17668,0.00013,19.49358]
[1779476699396,27.16,76346.61,10.0,-0.17647,0.00013,19.47956]
[1779476702356,27.17,76331.97,10.0,-0.17843,0.00013,19.61191]
[1779476703029,27.17,76331.97,10.0,-0.17843,0.00013,19.61191]
[1779476703125,27.18,76323.84,10.0,-0.17951,0.00013,19.68468]
[1779476706219,27.19,76321.85,10.0,-0.17987,0.00013,19.70911]
[1779476706268,27.19,76321.85,10.0,-0.17987,0.00013,19.70911]
[1779476706309,27.2,76321.45,10.0,-0.17998,0.00013,19.71609]
[1779476708909,27.21,76318.99,10.0,-0.1804,0.00013,19.7446]
[1779476708924,27.21,76318.99,10.0,-0.1804,0.00013,19.7446]
[1779476708932,27.21,76318.99,10.0,-0.1804,0.00013,19.7446]
[1779476709144,27.21,76318.99,10.0,-0.1804,0.00013,19.7446]
[1779476709166,27.21,76318.99,10.0,-0.1804,0.00013,19.7446]
[1779476709354,27.21,76318.99,10.0,-0.1804,0.00013,19.7446]
[1779476709204,27.22,76321.43,10.0,-0.18014,0.00013,19.72712]
[1779476710895,27.22,76322.42,10.0,-0.18006,0.00013,19.72224]
[1779476710917,27.22,76322.42,10.0,-0.18006,0.00013,19.72224]
[1779476711242,27.22,76322.42,10.0,-0.18006,0.00013,19.72224]
[1779476711281,27.22,76322.42,10.0,-0.18006,0.00013,19.72224]
[1779476711285,27.23,76322.42,10.0,-0.18012,0.00013,19.72583]
[1779476714184,27.23,76329.0,10.0,-0.17933,0.00013,19.67359]
[1779476714250,27.24,76325.84,10.0,-0.17974,0.00013,19.70094]
[1779476719502,27.27,76322.29,10.0,-0.18049,0.00013,19.75155]
[1779476720405,27.27,76320.78,10.0,-0.18069,0.00013,19.76514]
[1779476721466,27.27,76327.74,10.0,-0.17981,0.00013,19.70633]
[1779476721478,27.27,76327.74,10.0,-0.17981,0.00013,19.70633]
[1779476721498,27.27,76327.74,10.0,-0.17981,0.00013,19.70633]
[1779476723526,27.29,76327.37,10.0,-0.17998,0.00013,19.7179]
[1779476723975,27.29,76327.37,10.0,-0.17999,0.00013,19.71865]
[1779476724944,27.29,76327.37,10.0,-0.17999,0.00013,19.71865]
[1779476724990,27.29,76315.65,10.0,-0.18151,0.00013,19.81938]
[1779476730177,27.31,76309.22,10.0,-0.18248,0.00013,19.88388]
[1779476733045,27.34,76319.65,10.0,-0.18139,0.00013,19.81078]
[1779476738086,27.4,76321.93,10.0,-0.1816,0.00013,19.82576]
[1779476738124,27.41,76333.53,10.0,-0.18026,0.00013,19.7364]
[1779476744018,27.49,76330.31,10.0,-0.18132,0.00013,19.8086]
[1779476748191,27.52,76336.09,10.0,-0.18085,0.00013,19.77772]
[1779476754192,27.54,76337.84,10.0,-0.18081,0.00013,19.77589]
[1779476759227,27.55,76332.49,10.0,-0.18155,0.00013,19.82483]
[1779476764263,27.56,76329.77,10.0,-0.18195,0.00013,19.85114]
[1779476769301,27.56,76325.99,10.0,-0.18248,0.00013,19.88629]
[1779476771319,27.56,76313.95,10.0,-0.18404,0.00013,19.98906]
[1779476773327,27.58,76302.83,10.0,-0.1856,0.00013,20.0916]
[1779476776821,27.62,76293.99,10.0,-0.18708,0.00013,20.18844]
[1779476777437,27.63,76280.8,10.0,-0.18892,0.00013,20.30686]
[1779476777854,27.63,76280.8,10.0,-0.18892,0.00013,20.30686]
[1779476777873,27.63,76280.8,10.0,-0.18892,0.00013,20.30686]
[1779476778487,27.63,76293.68,10.0,-0.18724,0.00013,20.19905]
[1779476779181,27.63,76293.68,10.0,-0.18724,0.00013,20.19905]
[1779476779304,27.63,76293.68,10.0,-0.18724,0.00013,20.19905]
[1779476779326,27.63,76293.68,10.0,-0.18724,0.00013,20.19905]
[1779476782330,27.67,76303.12,10.0,-0.1863,0.00013,20.13858]
[1779476782365,27.67,76303.12,10.0,-0.1863,0.00013,20.13858]
[1779476782453,27.68,76288.76,10.0,-0.18828,0.00013,20.26667]
[1779476788560,27.7,76299.07,10.0,-0.18711,0.00013,20.19159]
[1779476788987,27.7,76299.07,10.0,-0.18711,0.00013,20.19159]
[1779476789445,27.7,76299.07,10.0,-0.18712,0.00013,20.19237]
[1779476794480,27.71,76298.01,10.0,-0.18729,0.00013,20.20127]
[1779476797500,27.71,76285.93,10.0,-0.18889,0.00013,20.30423]
[1779476801531,27.72,76297.06,10.0,-0.18749,0.00013,20.21434]
[1779476806571,27.72,76300.22,10.0,-0.18713,0.00013,20.19098]
[1779476809591,27.73,76288.56,10.0,-0.18866,0.00013,20.28999]
[1779476814628,27.73,76288.55,10.0,-0.1887,0.00013,20.29289]
[1779476820300,27.74,76283.31,10.0,-0.18942,0.00013,20.33892]
[1779476821705,27.74,76294.47,10.0,-0.188,0.00013,20.24782]
[1779476824089,27.74,76300.53,10.0,-0.18723,0.00013,20.19789]
[1779476824129,27.74,76300.53,10.0,-0.18723,0.00013,20.19789]
[1779476824202,27.74,76304.08,10.0,-0.18679,0.00013,20.16952]
[1779476826670,27.75,76300.81,10.0,-0.18723,0.00013,20.19792]
[1779476827594,27.75,76300.1,10.0,-0.18733,0.00013,20.20437]
[1779476831563,27.75,76311.48,10.0,-0.18589,0.00013,20.11147]
[1779476836574,27.75,76315.08,10.0,-0.18547,0.00013,20.08385]
[1779476838519,27.76,76313.65,10.0,-0.18567,0.00013,20.09707]
[1779476838564,27.76,76313.65,10.0,-0.18567,0.00013,20.09707]
[1779476838599,27.76,76313.65,10.0,-0.18567,0.00013,20.09707]
[1779476838569,27.76,76314.44,10.0,-0.18558,0.00013,20.0911]
[1779476842764,27.76,76315.96,10.0,-0.18541,0.00013,20.08028]
[1779476842792,27.76,76315.96,10.0,-0.18541,0.00013,20.08028]
[1779476848333,27.77,76314.89,10.0,-0.1856,0.00013,20.09292]
[1779476854128,27.77,76314.41,10.0,-0.18569,0.00013,20.09662]
[1779476855937,27.78,76305.4,10.0,-0.18687,0.00013,20.17312]
[1779476855988,27.78,76305.4,10.0,-0.18687,0.00013,20.17312]
[1779476856565,27.79,76286.99,10.0,-0.18937,0.00013,20.33435]
[1779476861970,27.8,76282.11,10.0,-0.19007,0.00013,20.37944]
[1779476863291,27.8,76282.11,10.0,-0.19007,0.00013,20.37944]
[1779476863346,27.8,76283.8,10.0,-0.18986,0.00013,20.36617]
[1779476869146,27.81,76280.78,10.0,-0.19032,0.00013,20.39543]
[1779476875070,27.85,76276.4,10.0,-0.19128,0.00013,20.4571]
[1779476880083,27.86,76268.0,10.0,-0.19241,0.00013,20.52925]
[1779476881309,27.86,76264.48,10.0,-0.19288,0.00013,20.55889]
[1779476881340,27.86,76264.48,10.0,-0.19288,0.00013,20.55889]
[1779476881631,27.86,76264.48,10.0,-0.19288,0.00013,20.55889]
[1779476881633,27.86,76264.48,10.0,-0.19288,0.00013,20.55889]
[1779476881653,27.86,76264.48,10.0,-0.19288,0.00013,20.55889]
[1779476881646,27.86,76261.88,10.0,-0.19323,0.00013,20.58088]
[1779476882672,27.86,76262.41,10.0,-0.19317,0.00013,20.57701]
[1779476883618,27.86,76262.41,10.0,-0.19317,0.00013,20.57701]
[1779476883974,27.86,76262.41,10.0,-0.19318,0.00013,20.57751]
[1779476884169,27.86,76262.41,10.0,-0.19318,0.00013,20.57751]
[1779476884371,27.86,76262.41,10.0,-0.19318,0.00013,20.57751]
[1779476884372,27.86,76252.87,10.0,-0.19444,0.00013,20.65667]
[1779476887577,27.9,76240.28,10.0,-0.19641,0.00013,20.78023]
[1779476888195,27.9,76240.28,10.0,-0.19641,0.00013,20.78023]
[1779476888204,27.9,76240.28,10.0,-0.19641,0.00013,20.78023]
[1779476888231,27.9,76240.28,10.0,-0.19641,0.00013,20.78023]
[1779476888250,27.91,76236.73,10.0,-0.19697,0.00013,20.81509]
[1779476894208,27.97,76232.94,10.0,-0.19791,0.00013,20.87408]
[1779476898378,27.98,76238.2,10.0,-0.19735,0.00013,20.84014]
[1779476898465,27.98,76224.48,10.0,-0.19918,0.00013,20.95262]
[1779476899168,27.98,76224.48,10.0,-0.19918,0.00013,20.95262]
[1779476899625,27.98,76224.48,10.0,-0.19918,0.00013,20.95262]
[1779476899662,27.98,76224.48,10.0,-0.19918,0.00013,20.95262]
[1779476899697,27.99,76215.04,10.0,-0.20049,0.00013,21.03278]
[1779476899888,27.99,76215.04,10.0,-0.20049,0.00013,21.03278]
[1779476899919,27.99,76215.04,10.0,-0.20049,0.00013,21.03278]
[1779476899993,27.99,76215.04,10.0,-0.20049,0.00013,21.03278]
[1779476900037,27.99,76215.04,10.0,-0.20049,0.00013,21.03278]
[1779476900250,28.0,76214.85,10.0,-0.20058,0.00013,21.03844]
[1779476901249,28.0,76214.85,10.0,-0.20058,0.00013,21.03844]
[1779476901304,28.0,76214.85,10.0,-0.20058,0.00013,21.03844]
[1779476901351,28.01,76228.93,10.0,-0.19881,0.00013,20.93045]
[1779476902153,28.01,76228.93,10.0,-0.19881,0.00013,20.93045]
[1779476906265,28.04,76229.62,10.0,-0.19897,0.00013,20.94046]
[1779476906388,28.04,76229.62,10.0,-0.19897,0.00013,20.94046]
[1779476906490,28.04,76236.89,10.0,-0.19802,0.00013,20.88198]
[1779476909536,28.06,76231.79,10.0,-0.19882,0.00013,20.9317]
[1779476909604,28.07,76217.61,10.0,-0.20077,0.00013,21.05129]
[1779476911557,28.07,76229.9,10.0,-0.19917,0.00013,20.95118]
[1779476914150,28.09,76231.19,10.0,-0.19908,0.00013,20.94623]
[1779476914351,28.09,76230.5,10.0,-0.19925,0.00013,20.95672]
[1779476919527,28.13,76232.6,10.0,-0.1993,0.00013,20.96015]
[1779476922404,28.16,76218.82,10.0,-0.2013,0.00013,21.08271]
[1779476923598,28.16,76218.82,10.0,-0.2013,0.00013,21.08271]
[1779476923647,28.16,76230.99,10.0,-0.19969,0.00013,20.98471]
[1779476926929,28.16,76240.47,10.0,-0.19846,0.00013,20.90943]
[1779476927439,28.16,76240.03,10.0,-0.19853,0.00013,20.9135]
[1779476932473,28.17,76225.09,10.0,-0.20054,0.00013,21.03684]
[1779476934487,28.17,76214.39,10.0,-0.20198,0.00013,21.12411]
[1779476939672,28.17,76216.29,10.0,-0.20176,0.00013,21.11107]
[1779476944700,28.18,76182.85,10.0,-0.20629,0.00013,21.38225]
[1779476946573,28.18,76183.69,10.0,-0.20622,0.00013,21.37847]
[1779476947295,28.18,76183.69,10.0,-0.20622,0.00013,21.37847]
[1779476947711,28.19,76178.15,10.0,-0.20701,0.00014,21.42537]
[1779476949370,28.2,76179.65,10.0,-0.20687,0.00014,21.41717]
[1779476949375,28.2,76179.65,10.0,-0.20687,0.00014,21.41717]
[1779476949385,28.2,76179.65,10.0,-0.20687,0.00014,21.41717]
[1779476949413,28.2,76179.65,10.0,-0.20687,0.00014,21.41717]
[1779476950286,28.2,76181.66,10.0,-0.20666,0.00014,21.40464]
[1779476950635,28.21,76190.96,10.0,-0.20546,0.00013,21.33378]
[1779476955688,28.22,76198.0,10.0,-0.2046,0.00013,21.28252]
[1779476957652,28.22,76178.23,10.0,-0.20728,0.00014,21.44219]
[1779476962739,28.25,76179.92,10.0,-0.20726,0.00014,21.44139]
[1779476963781,28.26,76181.87,10.0,-0.20706,0.00013,21.4295]
[1779476968799,28.27,76189.02,10.0,-0.20619,0.00013,21.37789]
[1779476972769,28.27,76172.53,10.0,-0.20842,0.00014,21.50803]
[1779476977791,28.31,76182.07,10.0,-0.2074,0.00013,21.4485]
[1779476978809,28.31,76195.48,10.0,-0.20562,0.00013,21.3425]
[1779476981827,28.31,76181.76,10.0,-0.20748,0.00013,21.45328]
[1779476983842,28.31,76193.66,10.0,-0.2059,0.00013,21.3592]
[1779476988845,28.32,76189.13,10.0,-0.20653,0.00013,21.39709]
[1779476990879,28.32,76200.71,10.0,-0.205,0.00013,21.30583]
[1779476995895,28.32,76191.21,10.0,-0.20629,0.00013,21.38294]
[1779477000381,28.32,76187.3,10.0,-0.20683,0.00013,21.4149]
[1779477000401,28.32,76187.3,10.0,-0.20683,0.00013,21.4149]
[1779477000766,28.32,76188.93,10.0,-0.20662,0.00013,21.40214]
[1779477003235,28.32,76169.55,10.0,-0.20924,0.00014,21.55666]
[1779477005589,28.32,76185.39,10.0,-0.20711,0.00013,21.43124]
[1779477009398,28.33,76169.45,10.0,-0.20928,0.00014,21.55905]
[1779477009911,28.33,76169.45,10.0,-0.20928,0.00014,21.55905]
[1779477010842,28.33,76168.87,10.0,-0.20936,0.00014,21.56387]
[1779477015867,28.33,76175.54,10.0,-0.20848,0.00014,21.51199]
[1779477016889,28.33,76191.23,10.0,-0.20638,0.00013,21.38816]
[1779477020951,28.34,76200.25,10.0,-0.20519,0.00013,21.31782]
[1779477020976,28.34,76200.25,10.0,-0.20519,0.00013,21.31782]
[1779477021139,28.34,76199.97,10.0,-0.20523,0.00013,21.32006]
[1779477022314,28.34,76213.03,10.0,-0.20349,0.00013,21.21602]
[1779477027833,28.34,76221.21,10.0,-0.20243,0.00013,21.15197]
[1779477033227,28.34,76207.77,10.0,-0.20424,0.00013,21.25857]
[1779477038260,28.35,76209.93,10.0,-0.20398,0.00013,21.24299]
[1779477040418,28.35,76192.16,10.0,-0.20637,0.00013,21.38575]
[1779477045550,28.35,76196.37,10.0,-0.20582,0.00013,21.3532]
[1779477045559,28.35,76196.37,10.0,-0.20582,0.00013,21.3532]
[1779477045879,28.35,76198.1,10.0,-0.20559,0.00013,21.3397]
[1779477050881,28.35,76202.75,10.0,-0.20499,0.00013,21.30388]
[1779477055887,28.36,76204.84,10.0,-0.20474,0.00013,21.28872]
[1779477060917,28.36,76201.55,10.0,-0.2052,0.00013,21.31654]
[1779477063861,28.36,76215.67,10.0,-0.20334,0.00013,21.20488]
[1779477068885,28.36,76211.44,10.0,-0.20391,0.00013,21.23931]
[1779477072932,28.37,76222.74,10.0,-0.20242,0.00013,21.14966]
[1779477078029,28.37,76223.99,10.0,-0.20227,0.00013,21.14088]
[1779477083030,28.37,76224.91,10.0,-0.20217,0.00013,21.13451]
[1779477088052,28.37,76219.65,10.0,-0.20288,0.00013,21.17765]
[1779477093055,28.37,76223.87,10.0,-0.20232,0.00013,21.14148]
[1779477098071,28.38,76227.4,10.0,-0.20186,0.00013,21.11377]
[1779477098352,28.38,76227.4,10.0,-0.20186,0.00013,21.11377]
[1779477103367,28.38,76219.85,10.0,-0.20287,0.00013,21.17481]
[1779477106365,28.38,76218.26,10.0,-0.20309,0.00013,21.18799]
[1779477107812,28.38,76222.55,10.0,-0.20252,0.00013,21.15384]
[1779477107834,28.38,76222.55,10.0,-0.20252,0.00013,21.15384]
[1779477113791,28.38,76225.83,10.0,-0.2021,0.00013,21.12821]
[1779477118826,28.38,76225.75,10.0,-0.20211,0.00013,21.12936]
[1779477123861,28.38,76223.38,10.0,-0.20242,0.00013,21.14809]
[1779477128896,28.38,76215.75,10.0,-0.20345,0.00013,21.21012]
[1779477133932,28.38,76212.98,10.0,-0.20384,0.00013,21.23324]
[1779477138967,28.39,76206.4,10.0,-0.20473,0.00013,21.28656]
[1779477144003,28.39,76201.35,10.0,-0.20541,0.00013,21.32754]
[1779477149033,28.39,76195.56,10.0,-0.20619,0.00013,21.37392]
[1779477151463,28.39,76206.95,10.0,-0.20467,0.00013,21.2834]
[1779477160116,28.39,76208.25,10.0,-0.20451,0.00013,21.27164]
[1779477165151,28.39,76210.66,10.0,-0.20421,0.00013,21.25377]
[1779477170185,28.4,76211.92,10.0,-0.20407,0.00013,21.24516]
[1779477175222,28.4,76214.31,10.0,-0.20378,0.00013,21.22759]
[1779477179251,28.4,76226.84,10.0,-0.20213,0.00013,21.12877]
[1779477180500,28.4,76212.13,10.0,-0.20409,0.00013,21.24656]
[1779477183887,28.41,76201.8,10.0,-0.20548,0.00013,21.32983]
[1779477189326,28.41,76196.37,10.0,-0.20623,0.00013,21.37425]
[1779477193651,28.41,76210.17,10.0,-0.2044,0.00013,21.26548]
[1779477198856,28.41,76215.96,10.0,-0.20365,0.00013,21.22012]
[1779477204772,28.42,76206.48,10.0,-0.20494,0.00013,21.29732]
[1779477204802,28.42,76186.21,10.0,-0.20766,0.00013,21.45865]
[1779477210828,28.42,76178.68,10.0,-0.20867,0.00013,21.51855]
[1779477212208,28.42,76190.42,10.0,-0.20708,0.00013,21.42269]
[1779477217220,28.42,76191.75,10.0,-0.20694,0.00013,21.41412]
[1779477219234,28.42,76192.62,10.0,-0.20683,0.00013,21.40776]
[1779477219247,28.42,76192.62,10.0,-0.20683,0.00013,21.40776]
[1779477224265,28.43,76193.85,10.0,-0.20668,0.00013,21.3993]
[1779477226918,28.43,76174.87,10.0,-0.20925,0.00014,21.55019]
[1779477228476,28.43,76174.87,10.0,-0.20925,0.00014,21.55038]
[1779477229134,28.43,76170.43,10.0,-0.20985,0.00014,21.5856]
[1779477229847,28.43,76170.43,10.0,-0.20985,0.00014,21.5856]
[1779477229901,28.43,76170.43,10.0,-0.20985,0.00014,21.5856]
[1779477229913,28.43,76170.43,10.0,-0.20985,0.00014,21.5856]
[1779477230071,28.43,76170.43,10.0,-0.20985,0.00014,21.5856]
[1779477230110,28.43,76170.43,10.0,-0.20985,0.00014,21.5856]
[1779477229936,28.43,76168.09,10.0,-0.21017,0.00014,21.60422]
[1779477234575,28.43,76161.28,10.0,-0.21111,0.00014,21.65895]
[1779477234583,28.43,76161.28,10.0,-0.21111,0.00014,21.65895]
[1779477234796,28.43,76161.91,10.0,-0.21103,0.00014,21.65416]
[1779477240690,28.43,76165.28,10.0,-0.21059,0.00014,21.62864]
[1779477245037,28.43,76152.77,10.0,-0.2123,0.00014,21.72777]
[1779477250479,28.44,76149.36,10.0,-0.2128,0.00014,21.75679]
[1779477254881,28.44,76147.98,10.0,-0.213,0.00014,21.76831]
[1779477255129,28.44,76157.25,10.0,-0.21177,0.00014,21.69703]
[1779477257062,28.45,76168.11,10.0,-0.21034,0.00014,21.61428]
[1779477258694,28.45,76167.82,10.0,-0.21038,0.00014,21.61681]
[1779477258702,28.45,76167.82,10.0,-0.21038,0.00014,21.61681]
[1779477258830,28.45,76167.82,10.0,-0.21039,0.00014,21.61704]
[1779477262100,28.45,76180.76,10.0,-0.20865,0.00013,21.51538]
[1779477267272,28.45,76178.9,10.0,-0.20891,0.00013,21.53066]
[1779477273935,28.45,76183.08,10.0,-0.20834,0.00013,21.495]
[1779477278970,28.46,76186.22,10.0,-0.20792,0.00013,21.47084]
[1779477284033,28.46,76195.36,10.0,-0.20671,0.00013,21.39905]
[1779477290051,28.46,76188.03,10.0,-0.2077,0.00013,21.4579]
[1779477295085,28.46,76191.75,10.0,-0.20722,0.00013,21.42932]
[1779477300131,28.46,76190.61,10.0,-0.20739,0.00013,21.43927]
[1779477305158,28.46,76198.25,10.0,-0.20638,0.00013,21.37946]
[1779477310195,28.47,76194.57,10.0,-0.20688,0.00013,21.40932]
[1779477315236,28.47,76193.15,10.0,-0.20708,0.00013,21.42123]
[1779477318148,28.47,76190.09,10.0,-0.20749,0.00013,21.44568]
[1779477319228,28.47,76197.45,10.0,-0.20651,0.00013,21.38759]
[1779477321218,28.47,76210.0,10.0,-0.20484,0.00013,21.28799]
[1779477321360,28.47,76210.0,10.0,-0.20484,0.00013,21.28799]
[1779477321367,28.47,76210.0,10.0,-0.20484,0.00013,21.28799]
[1779477322242,28.47,76213.75,10.0,-0.20434,0.00013,21.25826]
[1779477327263,28.47,76220.85,10.0,-0.2034,0.00013,21.20192]
[1779477327739,28.47,76220.85,10.0,-0.2034,0.00013,21.20192]
[1779477329708,28.47,76227.53,10.0,-0.20252,0.00013,21.14889]
[1779477329715,28.47,76227.53,10.0,-0.20252,0.00013,21.14889]
[1779477334735,28.47,76232.22,10.0,-0.20189,0.00013,21.10884]
[1779477338539,28.47,76231.83,10.0,-0.20196,0.00013,21.11281]
[1779477338755,28.47,76232.67,10.0,-0.20185,0.00013,21.10629]
[1779477343755,28.47,76241.32,10.0,-0.20071,0.00013,21.0375]
[1779477349118,28.47,76246.45,10.0,-0.20005,0.00013,20.99738]
[1779477350318,28.47,76245.88,10.0,-0.20013,0.00013,21.00208]
[1779477350329,28.47,76245.88,10.0,-0.20013,0.00013,21.00208]
[1779477351203,28.48,76246.34,10.0,-0.20008,0.00013,20.99867]
[1779477356207,28.48,76247.44,10.0,-0.19994,0.00013,20.99022]
[1779477358251,28.48,76258.74,10.0,-0.19846,0.00013,20.89987]
[1779477363251,28.48,76266.36,10.0,-0.19747,0.00013,20.83902]
[1779477368256,28.48,76268.25,10.0,-0.19723,0.00013,20.82377]
[1779477371367,28.48,76257.08,10.0,-0.19868,0.00013,20.91361]
[1779477376367,28.48,76256.7,10.0,-0.19874,0.00013,20.91697]
[1779477380334,28.48,76269.96,10.0,-0.19702,0.00013,20.81095]
[1779477385255,28.48,76259.18,10.0,-0.19843,0.00013,20.89773]
[1779477386239,28.48,76247.58,10.0,-0.19994,0.00013,20.99067]
[1779477386795,28.48,76247.58,10.0,-0.19994,0.00013,20.99067]
[1779477387246,28.48,76236.81,10.0,-0.20136,0.00013,21.07677]
[1779477392258,28.48,76226.53,10.0,-0.20269,0.00013,21.15537]
[1779477392270,28.48,76212.86,10.0,-0.20451,0.00013,21.26436]
[1779477393757,28.48,76208.68,10.0,-0.20507,0.00013,21.29766]
[1779477394234,28.48,76208.89,10.0,-0.20504,0.00013,21.29605]
[1779477398844,28.48,76206.49,10.0,-0.20537,0.00013,21.31561]
[1779477398864,28.48,76206.49,10.0,-0.20537,0.00013,21.31561]
[1779477398866,28.48,76206.49,10.0,-0.20537,0.00013,21.31561]
[1779477399249,28.48,76206.49,10.0,-0.20537,0.00013,21.31561]
[1779477399257,28.48,76200.32,10.0,-0.2062,0.00013,21.36483]
[1779477401288,28.48,76200.32,10.0,-0.2062,0.00013,21.36506]
[1779477402024,28.48,76191.92,10.0,-0.20733,0.00013,21.43197]
[1779477406191,28.48,76180.89,10.0,-0.20883,0.00013,21.52005]
[1779477409949,28.49,76178.79,10.0,-0.20912,0.00013,21.53712]
[1779477409958,28.49,76178.79,10.0,-0.20912,0.00013,21.53712]
[1779477409964,28.49,76178.79,10.0,-0.20912,0.00013,21.53712]
[1779477410240,28.49,76183.69,10.0,-0.20846,0.00013,21.49862]
[1779477416140,28.49,76186.92,10.0,-0.20804,0.00013,21.47413]
[1779477422009,28.49,76195.57,10.0,-0.20691,0.00013,21.40757]
[1779477427044,28.5,76195.32,10.0,-0.20697,0.00013,21.41096]
[1779477432088,28.5,76199.91,10.0,-0.20638,0.00013,21.37629]
[1779477437122,28.5,76201.42,10.0,-0.2062,0.00013,21.36551]
[1779477442158,28.5,76199.53,10.0,-0.20647,0.00013,21.38169]
[1779477445368,28.5,76200.55,10.0,-0.20635,0.00013,21.37406]
[1779477445383,28.5,76200.55,10.0,-0.20635,0.00013,21.37406]
[1779477445378,28.5,76198.96,10.0,-0.20656,0.00013,21.38687]
[1779477446186,28.51,76198.96,10.0,-0.20656,0.00013,21.38709]
[1779477451220,28.51,76202.46,10.0,-0.20609,0.00013,21.3571]
[1779477456255,28.51,76192.99,10.0,-0.20738,0.00013,21.43347]
[1779477461291,28.51,76199.18,10.0,-0.20658,0.00013,21.38581]
[1779477464312,28.51,76214.46,10.0,-0.20455,0.00013,21.26512]
[1779477470059,28.52,76214.2,10.0,-0.20459,0.00013,21.26782]
[1779477473331,28.52,76216.64,10.0,-0.20428,0.00013,21.2492]
[1779477473427,28.52,76228.39,10.0,-0.20273,0.00013,21.15602]
[1779477474501,28.52,76228.39,10.0,-0.20273,0.00013,21.15627]
[1779477478060,28.52,76217.3,10.0,-0.20422,0.00013,21.24535]
[1779477486466,28.52,76224.35,10.0,-0.20332,0.00013,21.19172]
[1779477491502,28.53,76217.86,10.0,-0.2042,0.00013,21.24473]
[1779477497205,28.53,76218.25,10.0,-0.20417,0.00013,21.2427]
[1779477503180,28.53,76214.7,10.0,-0.20466,0.00013,21.2723]
[1779477504125,28.53,76212.93,10.0,-0.20491,0.00013,21.2868]
[1779477504138,28.53,76197.75,10.0,-0.20693,0.00013,21.40716]
[1779477509628,28.54,76206.48,10.0,-0.20578,0.00013,21.33906]
[1779477514260,28.54,76221.02,10.0,-0.20385,0.00013,21.22138]
[1779477515075,28.54,76221.02,10.0,-0.20385,0.00013,21.22138]
[1779477515090,28.54,76221.02,10.0,-0.20385,0.00013,21.22138]
[1779477515114,28.54,76228.25,10.0,-0.2029,0.00013,21.16423]
[1779477516377,28.54,76228.25,10.0,-0.2029,0.00013,21.16423]
[1779477516548,28.54,76230.33,10.0,-0.20263,0.00013,21.14805]
[1779477516576,28.54,76230.33,10.0,-0.20263,0.00013,21.14805]
[1779477516595,28.54,76230.33,10.0,-0.20263,0.00013,21.14805]
[1779477517495,28.54,76243.37,10.0,-0.20091,0.00013,21.04444]
[1779477517802,28.54,76243.37,10.0,-0.20091,0.00013,21.04444]
[1779477518389,28.54,76249.23,10.0,-0.20015,0.00013,20.99803]
[1779477519586,28.54,76254.03,10.0,-0.19953,0.00013,20.95992]
[1779477519604,28.54,76254.03,10.0,-0.19953,0.00013,20.95992]
[1779477519631,28.54,76254.03,10.0,-0.19953,0.00013,20.95992]
[1779477519699,28.54,76254.03,10.0,-0.19953,0.00013,20.95992]
[1779477524735,28.54,76258.12,10.0,-0.199,0.00013,20.92777]
[1779477526163,28.54,76258.12,10.0,-0.199,0.00013,20.92777]
[1779477526172,28.54,76249.47,10.0,-0.20014,0.00013,20.99731]
[1779477526664,28.54,76249.47,10.0,-0.20014,0.00013,20.99731]
[1779477527456,28.54,76248.59,10.0,-0.20026,0.00013,21.00451]
[1779477532807,28.55,76255.37,10.0,-0.19938,0.00013,20.95128]
[1779477537841,28.55,76265.5,10.0,-0.19809,0.00013,20.8719]
[1779477542877,28.55,76268.31,10.0,-0.19774,0.00013,20.85043]
[1779477548145,28.55,76272.87,10.0,-0.19716,0.00013,20.81467]
[1779477554085,28.55,76277.11,10.0,-0.19663,0.00013,20.78166]
[1779477559996,28.55,76280.43,10.0,-0.19621,0.00013,20.75562]
[1779477565033,28.56,76288.75,10.0,-0.19514,0.00013,20.68942]
[1779477570068,28.56,76288.47,10.0,-0.19519,0.00013,20.69233]
[1779477575688,28.56,76290.87,10.0,-0.19486,0.00013,20.66966]
[1779477578387,28.56,76292.82,10.0,-0.19461,0.00013,20.65409]
[1779477578419,28.56,76292.82,10.0,-0.19461,0.00013,20.65409]
[1779477578430,28.56,76297.98,10.0,-0.19394,0.00013,20.61261]
[1779477584297,28.56,76296.99,10.0,-0.19409,0.00013,20.62161]
[1779477590322,28.56,76295.64,10.0,-0.19427,0.00013,20.63332]
[1779477596251,28.56,76290.55,10.0,-0.19494,0.00013,20.67515]
[1779477601413,28.56,76289.15,10.0,-0.19513,0.00013,20.68691]
[1779477601426,28.56,76289.15,10.0,-0.19513,0.00013,20.68691]
[1779477601553,28.56,76293.66,10.0,-0.19455,0.00013,20.65083]
[1779477602544,28.56,76293.66,10.0,-0.19455,0.00013,20.65083]
[1779477602650,28.56,76287.14,10.0,-0.19539,0.00013,20.70328]
[1779477603306,28.56,76287.14,10.0,-0.1954,0.00013,20.70346]
[1779477605170,28.56,76280.04,10.0,-0.19631,0.00013,20.76049]
[1779477605320,28.57,76280.04,10.0,-0.19632,0.00013,20.76073]
[1779477610530,28.57,76281.23,10.0,-0.19617,0.00013,20.75153]
[1779477616399,28.57,76272.56,10.0,-0.19731,0.00013,20.82204]
[1779477621436,28.57,76266.61,10.0,-0.19809,0.00013,20.87041]
[1779477626470,28.57,76262.23,10.0,-0.19868,0.00013,20.90665]
[1779477631495,28.57,76259.57,10.0,-0.19904,0.00013,20.92884]
[1779477631586,28.57,76254.13,10.0,-0.19974,0.00013,20.96899]
[1779477635534,28.58,76268.82,10.0,-0.19784,0.00013,20.85261]
[1779477636537,28.58,76268.82,10.0,-0.19784,0.00013,20.85261]
[1779477636574,28.58,76268.82,10.0,-0.19784,0.00013,20.85261]
[1779477641576,28.58,76266.64,10.0,-0.19815,0.00013,20.87178]
[1779477646612,28.58,76278.3,10.0,-0.19665,0.00013,20.77937]
[1779477651648,28.58,76283.73,10.0,-0.19597,0.00013,20.73714]
[1779477653129,28.58,76283.73,10.0,-0.19597,0.00013,20.73714]
[1779477653136,28.58,76283.73,10.0,-0.19597,0.00013,20.73714]
[1779477653203,28.58,76288.0,10.0,-0.19543,0.00013,20.70348]
[1779477657110,28.59,76287.99,10.0,-0.19543,0.00013,20.70409]
[1779477657147,28.59,76287.99,10.0,-0.19543,0.00013,20.70409]
[1779477659414,28.59,76286.91,10.0,-0.19558,0.00013,20.71298]
[1779477659438,28.59,76286.89,10.0,-0.19558,0.00013,20.71325]
[1779477661796,28.59,76287.98,10.0,-0.19544,0.00013,20.70463]
[1779477667519,28.59,76288.17,10.0,-0.19543,0.00013,20.70381]
[1779477672803,28.59,76288.69,10.0,-0.19538,0.00013,20.70057]
[1779477677830,28.59,76282.64,10.0,-0.19616,0.00013,20.74955]
[1779477682863,28.59,76292.79,10.0,-0.19487,0.00013,20.6688]
[1779477686558,28.59,76296.05,10.0,-0.19446,0.00013,20.64312]
[1779477686572,28.59,76296.05,10.0,-0.19446,0.00013,20.64312]
[1779477686599,28.59,76295.03,10.0,-0.19459,0.00013,20.6518]
[1779477691613,28.6,76300.77,10.0,-0.19387,0.00013,20.6068]
[1779477696624,28.6,76298.18,10.0,-0.19421,0.00013,20.62552]
[1779477699179,28.6,76295.81,10.0,-0.19452,0.00013,20.64537]
[1779477699647,28.6,76293.09,10.0,-0.19488,0.00013,20.66744]
[1779477704661,28.6,76282.77,10.0,-0.19622,0.00013,20.75076]
[1779477709686,28.6,76289.58,10.0,-0.19535,0.00013,20.69708]
[1779477714700,28.61,76290.35,10.0,-0.19527,0.00013,20.69203]
[1779477719725,28.61,76286.95,10.0,-0.19573,0.00013,20.72056]
[1779477724737,28.61,76291.22,10.0,-0.19519,0.00013,20.68719]
[1779477729750,28.61,76289.57,10.0,-0.19542,0.00013,20.70183]
[1779477734752,28.61,76289.83,10.0,-0.19541,0.00013,20.7009]
[1779477739760,28.62,76298.9,10.0,-0.19427,0.00013,20.62975]
[1779477744768,28.62,76294.77,10.0,-0.19482,0.00013,20.66424]
[1779477749772,28.62,76288.54,10.0,-0.19564,0.00013,20.71518]
[1779477754779,28.62,76287.67,10.0,-0.19574,0.00013,20.71977]
[1779477759794,28.63,76291.13,10.0,-0.19532,0.00013,20.69322]
[1779477764803,28.63,76293.87,10.0,-0.19498,0.00013,20.67233]
[1779477769816,28.63,76293.9,10.0,-0.19499,0.00013,20.67292]
[1779477774837,28.63,76293.84,10.0,-0.19501,0.00013,20.67406]
[1779477779841,28.63,76290.16,10.0,-0.1955,0.00013,20.70454]
[1779477784857,28.64,76291.37,10.0,-0.19536,0.00013,20.69603]
[1779477789865,28.64,76292.12,10.0,-0.19528,0.00013,20.69122]
[1779477794868,28.64,76291.77,10.0,-0.19535,0.00013,20.69527]
[1779477797273,28.64,76291.77,10.0,-0.19535,0.00013,20.69576]
[1779477797296,28.64,76291.77,10.0,-0.19535,0.00013,20.69576]
[1779477797355,28.64,76291.77,10.0,-0.19535,0.00013,20.69576]
[1779477797407,28.64,76291.77,10.0,-0.19535,0.00013,20.69576]
[1779477797672,28.64,76291.69,10.0,-0.19537,0.00013,20.69665]
[1779477799686,28.64,76301.99,10.0,-0.19405,0.00013,20.61476]
[1779477801226,28.64,76305.66,10.0,-0.19359,0.00013,20.58553]
[1779477801250,28.64,76305.66,10.0,-0.19359,0.00013,20.58553]
[1779477801699,28.64,76305.88,10.0,-0.19356,0.00013,20.58398]
[1779477806735,28.65,76310.72,10.0,-0.19296,0.00013,20.54614]
[1779477811769,28.65,76318.89,10.0,-0.1919,0.00013,20.47738]
[1779477816805,28.65,76320.98,10.0,-0.19164,0.00013,20.46082]
[1779477821840,28.65,76327.68,10.0,-0.1908,0.00013,20.40731]
[1779477826876,28.65,76333.36,10.0,-0.19009,0.00013,20.36207]
[1779477831911,28.65,76338.36,10.0,-0.18946,0.00013,20.32241]
[1779477833728,28.65,76338.36,10.0,-0.18946,0.00013,20.32241]
[1779477833834,28.65,76338.66,10.0,-0.18943,0.00013,20.32025]
[1779477837175,28.65,76339.33,10.0,-0.18935,0.00013,20.31501]
[1779477837178,28.65,76339.33,10.0,-0.18935,0.00013,20.31501]
[1779477837749,28.65,76339.64,10.0,-0.18931,0.00013,20.31253]
[1779477838313,28.65,76339.64,10.0,-0.18931,0.00013,20.31253]
[1779477843332,28.65,76331.82,10.0,-0.19029,0.00013,20.37542]
[1779477848355,28.65,76331.17,10.0,-0.19037,0.00013,20.38037]
[1779477849320,28.65,76330.5,10.0,-0.19046,0.00013,20.38568]
[1779477849366,28.65,76330.5,10.0,-0.19046,0.00013,20.38568]
[1779477850510,28.65,76330.02,10.0,-0.19052,0.00013,20.38945]
[1779477851394,28.65,76321.8,10.0,-0.19156,0.00013,20.45555]
[1779477851977,28.65,76322.14,10.0,-0.19151,0.00013,20.45276]
[1779477852070,28.65,76320.35,10.0,-0.19174,0.00013,20.46714]
[1779477857447,28.65,76318.91,10.0,-0.19192,0.00013,20.47831]
[1779477863132,28.65,76315.79,10.0,-0.19231,0.00013,20.50282]
[1779477868168,28.65,76313.66,10.0,-0.19257,0.00013,20.51935]
[1779477873207,28.65,76317.4,10.0,-0.19206,0.00013,20.48526]
[1779477878239,28.65,76317.26,10.0,-0.19208,0.00013,20.48636]
[1779477883273,28.65,76316.47,10.0,-0.19218,0.00013,20.49255]
[1779477888310,28.64,76315.96,10.0,-0.19223,0.00013,20.49607]
[1779477892337,28.64,76302.73,10.0,-0.19392,0.00013,20.60208]
[1779477894577,28.64,76302.01,10.0,-0.19401,0.00013,20.6078]
[1779477894613,28.64,76302.01,10.0,-0.19401,0.00013,20.6078]
[1779477900395,28.65,76298.12,10.0,-0.19452,0.00013,20.63991]
[1779477905430,28.65,76295.22,10.0,-0.19491,0.00013,20.6639]
[1779477910467,28.65,76301.15,10.0,-0.19416,0.00013,20.61705]
[1779477915501,28.65,76301.49,10.0,-0.19413,0.00013,20.61546]
[1779477920536,28.65,76297.58,10.0,-0.19465,0.00013,20.64788]
[1779477925570,28.65,76298.17,10.0,-0.19459,0.00013,20.64426]
[1779477929599,28.66,76309.66,10.0,-0.19313,0.00013,20.553]
[1779477934639,28.66,76316.37,10.0,-0.19227,0.00013,20.4967]
[1779477939671,28.66,76318.17,10.0,-0.19205,0.00013,20.48251]
[1779477941855,28.66,76300.38,10.0,-0.19432,0.00013,20.62541]
[1779477946862,28.66,76304.51,10.0,-0.1938,0.00013,20.59276]
[1779477952762,28.66,76301.77,10.0,-0.19416,0.00013,20.61536]
[1779477959811,28.66,76299.5,10.0,-0.19446,0.00013,20.63407]
[1779477964846,28.66,76293.57,10.0,-0.19522,0.00013,20.68177]
[1779477969883,28.66,76278.99,10.0,-0.1971,0.00013,20.79833]
[1779477974915,28.66,76271.56,10.0,-0.19807,0.00013,20.85765]
[1779477979950,28.66,76274.17,10.0,-0.19773,0.00013,20.83672]
[1779477984988,28.66,76278.42,10.0,-0.19718,0.00013,20.80281]
[1779477990514,28.66,76285.53,10.0,-0.19626,0.00013,20.74647]
[1779477996075,28.66,76285.64,10.0,-0.19623,0.00013,20.74257]
[1779478001106,28.67,76285.55,10.0,-0.19625,0.00013,20.74348]
[1779478007285,28.67,76287.67,10.0,-0.19598,0.00013,20.72677]
[1779478013191,28.67,76288.1,10.0,-0.19593,0.00013,20.72357]
[1779478018226,28.67,76289.81,10.0,-0.19571,0.00013,20.71031]
[1779478023260,28.67,76290.41,10.0,-0.19564,0.00013,20.70601]
[1779478028296,28.67,76289.39,10.0,-0.19578,0.00013,20.71471]
[1779478033331,28.67,76289.03,10.0,-0.19584,0.00013,20.71819]
[1779478038366,28.67,76287.95,10.0,-0.19599,0.00013,20.72745]
[1779478044411,28.67,76287.03,10.0,-0.19612,0.00013,20.7357]
[1779478049446,28.67,76285.7,10.0,-0.1963,0.00013,20.74694]
[1779478051409,28.67,76285.73,10.0,-0.1963,0.00013,20.74683]
[1779478051480,28.67,76285.73,10.0,-0.1963,0.00013,20.74683]
[1779478051496,28.67,76285.73,10.0,-0.1963,0.00013,20.74683]
[1779478051513,28.67,76285.73,10.0,-0.1963,0.00013,20.74683]
[1779478051530,28.67,76285.73,10.0,-0.1963,0.00013,20.74683]
[1779478051574,28.67,76285.73,10.0,-0.1963,0.00013,20.74683]
[1779478051578,28.67,76269.89,10.0,-0.19833,0.00013,20.86973]
[1779478053872,28.68,76269.74,10.0,-0.19835,0.00013,20.87127]
[1779478053901,28.68,76269.74,10.0,-0.19835,0.00013,20.87127]
[1779478053984,28.68,76269.74,10.0,-0.19835,0.00013,20.87127]
[1779478053995,28.68,76269.74,10.0,-0.19835,0.00013,20.87127]
[1779478054032,28.68,76269.74,10.0,-0.19835,0.00013,20.87127]
[1779478054059,28.68,76262.3,10.0,-0.19932,0.00013,20.93072]
[1779478056862,28.68,76252.86,10.0,-0.20056,0.00013,21.00622]
[1779478057068,28.68,76252.86,10.0,-0.20056,0.00013,21.00622]
[1779478056949,28.68,76245.95,10.0,-0.20147,0.00013,21.06121]
[1779478057644,28.68,76245.76,10.0,-0.2015,0.00013,21.06291]
[1779478058923,28.68,76245.76,10.0,-0.2015,0.00013,21.06291]
[1779478059013,28.68,76245.99,10.0,-0.20147,0.00013,21.06128]
[1779478062998,28.68,76241.25,10.0,-0.2021,0.00013,21.09948]
[1779478063058,28.68,76240.0,10.0,-0.20227,0.00013,21.10956]
[1779478064051,28.68,76240.0,10.0,-0.20227,0.00013,21.10956]
[1779478064092,28.68,76240.0,10.0,-0.20227,0.00013,21.10956]
[1779478069591,28.68,76233.66,10.0,-0.20312,0.00013,21.1611]
[1779478074627,28.69,76243.54,10.0,-0.20185,0.00013,21.08459]
[1779478079896,28.69,76245.28,10.0,-0.20165,0.00013,21.07221]
[1779478082687,28.69,76259.15,10.0,-0.19985,0.00013,20.9631]
[1779478087862,28.69,76266.81,10.0,-0.19887,0.00013,20.90304]
[1779478093763,28.69,76271.91,10.0,-0.19822,0.00013,20.86357]
[1779478099094,28.7,76271.93,10.0,-0.19823,0.00013,20.86415]
[1779478105582,28.7,76263.14,10.0,-0.19939,0.00013,20.93522]
[1779478106617,28.7,76263.12,10.0,-0.19939,0.00013,20.93546]
[1779478106625,28.7,76263.12,10.0,-0.19939,0.00013,20.93546]
[1779478107122,28.7,76270.38,10.0,-0.19845,0.00013,20.87786]
[1779478112129,28.7,76271.06,10.0,-0.19835,0.00013,20.8696]
[1779478117149,28.7,76271.83,10.0,-0.19827,0.00013,20.86449]
[1779478120050,28.7,76268.02,10.0,-0.19877,0.00013,20.89513]
[1779478120068,28.7,76268.02,10.0,-0.19877,0.00013,20.89513]
[1779478120115,28.7,76268.02,10.0,-0.19877,0.00013,20.89513]
[1779478120124,28.7,76253.2,10.0,-0.2007,0.00013,21.01292]
[1779478120229,28.7,76253.2,10.0,-0.2007,0.00013,21.01292]
[1779478120287,28.7,76253.2,10.0,-0.2007,0.00013,21.01292]
[1779478120470,28.7,76253.2,10.0,-0.2007,0.00013,21.01292]
[1779478120521,28.7,76253.2,10.0,-0.2007,0.00013,21.01292]
[1779478120549,28.7,76253.2,10.0,-0.2007,0.00013,21.01292]
[1779478120953,28.7,76253.2,10.0,-0.2007,0.00013,21.01305]
[1779478122049,28.7,76253.2,10.0,-0.2007,0.00013,21.01305]
[1779478122086,28.7,76253.2,10.0,-0.2007,0.00013,21.01305]
[1779478122125,28.7,76243.07,10.0,-0.20203,0.00013,21.09326]
[1779478122600,28.7,76243.07,10.0,-0.20203,0.00013,21.09326]
[1779478123013,28.7,76243.07,10.0,-0.20203,0.00013,21.09326]
[1779478123032,28.7,76243.07,10.0,-0.20203,0.00013,21.09326]
[1779478123114,28.7,76254.7,10.0,-0.2005,0.00013,21.00104]
[1779478124621,28.7,76254.7,10.0,-0.2005,0.00013,21.00092]
[1779478124986,28.7,76254.62,10.0,-0.20051,0.00013,21.00155]
[1779478130024,28.7,76254.31,10.0,-0.20055,0.00013,21.00396]
[1779478135057,28.7,76249.79,10.0,-0.20114,0.00013,21.03959]
[1779478138301,28.7,76247.88,10.0,-0.20138,0.00013,21.05448]
[1779478138308,28.7,76247.88,10.0,-0.20138,0.00013,21.05448]
[1779478139084,28.7,76247.74,10.0,-0.2014,0.00013,21.0555]
[1779478141937,28.7,76246.97,10.0,-0.2015,0.00013,21.06141]
[1779478142075,28.7,76246.97,10.0,-0.2015,0.00013,21.06141]
[1779478142107,28.7,76245.29,10.0,-0.20172,0.00013,21.07461]
[1779478142775,28.7,76245.29,10.0,-0.20172,0.00013,21.07461]
[1779478142937,28.7,76245.29,10.0,-0.20172,0.00013,21.07461]
[1779478143013,28.7,76245.29,10.0,-0.20172,0.00013,21.07461]
[1779478143123,28.7,76226.53,10.0,-0.20418,0.00013,21.22284]
[1779478143226,28.7,76226.53,10.0,-0.20418,0.00013,21.22284]
[1779478144116,28.7,76226.53,10.0,-0.20418,0.00013,21.22284]
[1779478144154,28.7,76204.97,10.0,-0.20704,0.00013,21.39257]
[1779478144267,28.7,76204.97,10.0,-0.20704,0.00013,21.39257]
[1779478144291,28.7,76204.97,10.0,-0.20704,0.00013,21.39257]
[1779478145144,28.7,76204.97,10.0,-0.20704,0.00013,21.39264]
[1779478145672,28.7,76204.97,10.0,-0.20704,0.00013,21.39264]
[1779478145709,28.7,76204.97,10.0,-0.20704,0.00013,21.39264]
[1779478146142,28.7,76195.78,10.0,-0.20827,0.00013,21.46492]
[1779478146788,28.7,76195.78,10.0,-0.20827,0.00013,21.46492]
[1779478146802,28.7,76195.78,10.0,-0.20827,0.00013,21.46492]
[1779478147149,28.7,76192.89,10.0,-0.20866,0.00013,21.48766]
[1779478150322,28.7,76186.14,10.0,-0.20957,0.00013,21.54113]
[1779478150340,28.7,76186.14,10.0,-0.20957,0.00013,21.54113]
[1779478150374,28.7,76186.14,10.0,-0.20957,0.00013,21.54113]
[1779478151183,28.71,76186.83,10.0,-0.20951,0.00013,21.53738]
[1779478152777,28.71,76185.59,10.0,-0.20967,0.00013,21.54723]
[1779478152864,28.71,76185.59,10.0,-0.20967,0.00013,21.54723]
[1779478153117,28.71,76185.59,10.0,-0.20967,0.00013,21.54723]
[1779478153211,28.71,76178.98,10.0,-0.21058,0.00013,21.60027]
[1779478154088,28.71,76178.98,10.0,-0.21058,0.00013,21.60027]
[1779478154137,28.71,76178.98,10.0,-0.21058,0.00013,21.60027]
[1779478154170,28.71,76178.98,10.0,-0.21058,0.00013,21.60027]
[1779478154213,28.71,76162.66,10.0,-0.21281,0.00014,21.72883]
[1779478154235,28.71,76162.66,10.0,-0.21281,0.00014,21.72883]
[1779478155126,28.71,76162.66,10.0,-0.21281,0.00014,21.72883]
[1779478155160,28.71,76162.66,10.0,-0.21281,0.00014,21.72883]
[1779478155241,28.71,76159.06,10.0,-0.2133,0.00014,21.75681]
[1779478155319,28.71,76159.06,10.0,-0.2133,0.00014,21.75681]
[1779478156227,28.72,76142.99,10.0,-0.21551,0.00014,21.88324]
[1779478157248,28.73,76129.64,10.0,-0.21739,0.00014,21.98993]
[1779478157373,28.73,76129.64,10.0,-0.21739,0.00014,21.98993]
[1779478157391,28.73,76129.64,10.0,-0.21739,0.00014,21.98993]
[1779478157447,28.73,76129.64,10.0,-0.21739,0.00014,21.98993]
[1779478157482,28.73,76129.64,10.0,-0.21739,0.00014,21.98993]
[1779478158246,28.73,76135.36,10.0,-0.21665,0.00014,21.94817]
[1779478159560,28.74,76139.65,10.0,-0.21612,0.00014,21.91791]
[1779478159634,28.74,76139.65,10.0,-0.21612,0.00014,21.91791]
[1779478159662,28.74,76139.65,10.0,-0.21612,0.00014,21.91791]
[1779478160256,28.74,76136.39,10.0,-0.21662,0.00014,21.94628]
[1779478163657,28.76,76132.36,10.0,-0.21726,0.00014,21.98286]
[1779478163926,28.76,76132.36,10.0,-0.21726,0.00014,21.98286]
[1779478163959,28.76,76135.12,10.0,-0.21692,0.00014,21.96402]
[1779478166222,28.77,76135.12,10.0,-0.21697,0.00014,21.96654]
[1779478166231,28.78,76152.07,10.0,-0.2148,0.00014,21.84386]
[1779478167398,28.78,76162.0,10.0,-0.21345,0.00014,21.76704]
[1779478167797,28.78,76162.0,10.0,-0.21345,0.00014,21.76704]
[1779478167835,28.78,76166.28,10.0,-0.21288,0.00013,21.73388]
[1779478168469,28.79,76182.45,10.0,-0.21071,0.00013,21.60858]
[1779478170497,28.79,76187.85,10.0,-0.20998,0.00013,21.56657]
[1779478170562,28.79,76187.85,10.0,-0.20998,0.00013,21.56657]
[1779478171840,28.79,76191.12,10.0,-0.20955,0.00013,21.54128]
[1779478175364,28.79,76177.94,10.0,-0.2113,0.00013,21.64094]
[1779478176696,28.79,76177.94,10.0,-0.2113,0.00013,21.64094]
[1779478176705,28.79,76177.94,10.0,-0.2113,0.00013,21.64094]
[1779478177271,28.79,76180.26,10.0,-0.21099,0.00013,21.623]
[1779478182062,28.79,76173.8,10.0,-0.21186,0.00013,21.67329]
[1779478182242,28.79,76169.63,10.0,-0.21242,0.00013,21.70565]
[1779478186293,28.79,76190.31,10.0,-0.20965,0.00013,21.54513]
[1779478189074,28.79,76196.71,10.0,-0.2088,0.00013,21.49539]
[1779478189084,28.79,76196.71,10.0,-0.2088,0.00013,21.49539]
[1779478189207,28.79,76197.59,10.0,-0.20869,0.00013,21.48869]
[1779478194233,28.79,76196.85,10.0,-0.2088,0.00013,21.4952]
[1779478196320,28.79,76199.05,10.0,-0.20851,0.00013,21.47863]
[1779478196342,28.79,76199.05,10.0,-0.20851,0.00013,21.47863]
[1779478196531,28.79,76199.05,10.0,-0.20851,0.00013,21.47863]
[1779478201879,28.79,76199.8,10.0,-0.20841,0.00013,21.47281]
[1779478202282,28.79,76211.24,10.0,-0.2069,0.00013,21.38339]
[1779478203430,28.79,76208.52,10.0,-0.20726,0.00013,21.40468]
[1779478203745,28.79,76208.52,10.0,-0.20726,0.00013,21.40468]
[1779478203959,28.79,76208.52,10.0,-0.20726,0.00013,21.40468]
[1779478204041,28.79,76208.52,10.0,-0.20726,0.00013,21.40468]
[1779478204056,28.79,76208.52,10.0,-0.20726,0.00013,21.40468]
[1779478204240,28.79,76208.52,10.0,-0.20726,0.00013,21.40468]
[1779478204281,28.79,76208.52,10.0,-0.20726,0.00013,21.40468]
[1779478204261,28.79,76174.5,10.0,-0.2118,0.00013,21.66997]
[1779478204534,28.79,76174.5,10.0,-0.2118,0.00013,21.66997]
[1779478204567,28.79,76174.5,10.0,-0.2118,0.00013,21.66997]
[1779478205067,28.79,76174.5,10.0,-0.2118,0.00013,21.66997]
[1779478205221,28.79,76174.5,10.0,-0.2118,0.00013,21.66997]
[1779478205291,28.79,76153.22,10.0,-0.21468,0.00014,21.83497]
[1779478205489,28.79,76153.22,10.0,-0.21468,0.00014,21.83497]
[1779478206032,28.79,76153.22,10.0,-0.21468,0.00014,21.83497]
[1779478206206,28.79,76153.22,10.0,-0.21468,0.00014,21.83497]
[1779478206222,28.79,76134.86,10.0,-0.21718,0.00014,21.97652]
[1779478206425,28.79,76134.86,10.0,-0.21718,0.00014,21.97652]
[1779478206507,28.79,76134.86,10.0,-0.21718,0.00014,21.97652]
[1779478206543,28.79,76134.86,10.0,-0.21718,0.00014,21.97652]
[1779478206643,28.79,76120.05,10.0,-0.2192,0.00014,22.09022]
[1779478208093,28.79,76120.05,10.0,-0.2192,0.00014,22.09022]
[1779478208148,28.8,76118.24,10.0,-0.21948,0.00014,22.1058]
[1779478208408,28.8,76118.24,10.0,-0.21948,0.00014,22.1058]
[1779478208466,28.8,76118.24,10.0,-0.21948,0.00014,22.1058]
[1779478208530,28.8,76118.24,10.0,-0.21948,0.00014,22.1058]
[1779478208677,28.8,76118.24,10.0,-0.21948,0.00014,22.1058]
[1779478208777,28.8,76118.24,10.0,-0.21948,0.00014,22.1058]
[1779478208842,28.8,76118.24,10.0,-0.21948,0.00014,22.1058]
[1779478209030,28.8,76118.24,10.0,-0.21948,0.00014,22.1058]
[1779478209268,28.8,76118.24,10.0,-0.21948,0.00014,22.1058]
[1779478209097,28.8,76115.94,10.0,-0.21982,0.00014,22.12459]
[1779478209499,28.8,76115.94,10.0,-0.21982,0.00014,22.12459]
[1779478209570,28.8,76115.94,10.0,-0.21982,0.00014,22.12459]
[1779478209744,28.8,76115.94,10.0,-0.21982,0.00014,22.12459]
[1779478209780,28.8,76115.94,10.0,-0.21982,0.00014,22.12459]
[1779478210016,28.8,76115.94,10.0,-0.21982,0.00014,22.12459]
[1779478210058,28.8,76115.94,10.0,-0.21982,0.00014,22.12459]
[1779478210103,28.8,76115.94,10.0,-0.21982,0.00014,22.12459]
[1779478210138,28.8,76115.94,10.0,-0.21982,0.00014,22.12459]
[1779478210208,28.8,76115.94,10.0,-0.21982,0.00014,22.12459]
[1779478210255,28.8,76115.94,10.0,-0.21982,0.00014,22.12459]
[1779478210247,28.8,76109.48,10.0,-0.22074,0.00014,22.17605]
[1779478211066,28.8,76109.48,10.0,-0.22074,0.00014,22.17605]
[1779478211099,28.8,76109.48,10.0,-0.22074,0.00014,22.17605]
[1779478211254,28.8,76109.48,10.0,-0.22074,0.00014,22.17605]
[1779478211274,28.8,76109.48,10.0,-0.22074,0.00014,22.17605]
[1779478211336,28.81,76112.01,10.0,-0.22042,0.00014,22.15819]
[1779478211445,28.81,76112.01,10.0,-0.22042,0.00014,22.15819]
[1779478211478,28.81,76112.01,10.0,-0.22042,0.00014,22.15819]
[1779478211843,28.81,76112.01,10.0,-0.22042,0.00014,22.15819]
[1779478211866,28.81,76112.01,10.0,-0.22042,0.00014,22.15819]
[1779478212098,28.81,76112.01,10.0,-0.22042,0.00014,22.15819]
[1779478212131,28.81,76112.01,10.0,-0.22042,0.00014,22.15819]
[1779478212136,28.81,76099.6,10.0,-0.22216,0.00014,22.25447]
[1779478212451,28.81,76099.6,10.0,-0.22216,0.00014,22.25447]
[1779478212481,28.81,76099.6,10.0,-0.22216,0.00014,22.25447]
[1779478212620,28.81,76099.6,10.0,-0.22216,0.00014,22.25447]
[1779478212661,28.81,76099.6,10.0,-0.22216,0.00014,22.25447]
[1779478212696,28.81,76099.6,10.0,-0.22216,0.00014,22.25447]
[1779478212743,28.81,76099.6,10.0,-0.22216,0.00014,22.25447]
[1779478213209,28.81,76099.6,10.0,-0.22216,0.00014,22.25447]
[1779478213245,28.81,76099.6,10.0,-0.22216,0.00014,22.25447]
[1779478213269,28.81,76107.2,10.0,-0.22111,0.00014,22.19655]
[1779478213418,28.81,76107.2,10.0,-0.22111,0.00014,22.19655]
[1779478213452,28.81,76107.2,10.0,-0.22111,0.00014,22.19655]
[1779478213606,28.81,76107.2,10.0,-0.22111,0.00014,22.19655]
[1779478213635,28.81,76107.2,10.0,-0.22111,0.00014,22.19655]
[1779478213840,28.81,76107.2,10.0,-0.22111,0.00014,22.19655]
[1779478213868,28.81,76107.2,10.0,-0.22111,0.00014,22.19655]
[1779478214325,28.81,76107.2,10.0,-0.22111,0.00014,22.19655]
[1779478214346,28.81,76107.2,10.0,-0.22111,0.00014,22.19655]
[1779478214344,28.82,76115.82,10.0,-0.21999,0.00014,22.13453]
[1779478214585,28.82,76115.82,10.0,-0.21999,0.00014,22.13453]
[1779478215039,28.82,76115.82,10.0,-0.21999,0.00014,22.13453]
[1779478215074,28.82,76115.82,10.0,-0.21999,0.00014,22.13453]
[1779478215092,28.82,76115.82,10.0,-0.21999,0.00014,22.13453]
[1779478215232,28.82,76115.82,10.0,-0.21999,0.00014,22.13453]
[1779478215245,28.82,76115.82,10.0,-0.21999,0.00014,22.13453]
[1779478215294,28.82,76115.82,10.0,-0.21999,0.00014,22.13453]
[1779478215333,28.82,76118.64,10.0,-0.21963,0.00014,22.11466]
[1779478215385,28.82,76118.64,10.0,-0.21963,0.00014,22.11466]
[1779478215399,28.82,76118.64,10.0,-0.21963,0.00014,22.11466]
[1779478215463,28.82,76118.64,10.0,-0.21963,0.00014,22.11466]
[1779478215520,28.82,76118.64,10.0,-0.21963,0.00014,22.11466]
[1779478215620,28.82,76118.64,10.0,-0.21963,0.00014,22.11466]
[1779478216017,28.82,76129.3,10.0,-0.21817,0.00014,22.03302]
[1779478216636,28.82,76129.3,10.0,-0.21817,0.00014,22.03302]
[1779478217341,28.83,76136.31,10.0,-0.2173,0.00014,21.98446]
[1779478220051,28.84,76137.25,10.0,-0.21722,0.00014,21.9797]
[1779478220334,28.84,76137.25,10.0,-0.21722,0.00014,21.9797]
[1779478220312,28.84,76135.15,10.0,-0.21751,0.00014,21.99605]
[1779478221232,28.84,76140.66,10.0,-0.21676,0.00014,21.95395]
[1779478223098,28.84,76144.67,10.0,-0.21622,0.00014,21.92323]
[1779478223187,28.84,76137.61,10.0,-0.21718,0.00014,21.97762]
[1779478228201,28.84,76120.43,10.0,-0.21954,0.00014,22.11004]
[1779478228462,28.84,76120.43,10.0,-0.21954,0.00014,22.11004]
[1779478228956,28.84,76120.43,10.0,-0.21954,0.00014,22.11004]
[1779478228973,28.84,76120.43,10.0,-0.21954,0.00014,22.11004]
[1779478229331,28.84,76120.43,10.0,-0.21954,0.00014,22.11004]
[1779478229351,28.84,76100.1,10.0,-0.22235,0.00014,22.26514]
[1779478229706,28.84,76100.1,10.0,-0.22235,0.00014,22.26514]
[1779478229751,28.84,76100.1,10.0,-0.22235,0.00014,22.26514]
[1779478229862,28.84,76100.1,10.0,-0.22235,0.00014,22.26514]
[1779478229901,28.84,76100.1,10.0,-0.22235,0.00014,22.26514]
[1779478229945,28.84,76100.1,10.0,-0.22235,0.00014,22.26514]
[1779478230017,28.84,76100.1,10.0,-0.22235,0.00014,22.26514]
[1779478230032,28.84,76092.81,10.0,-0.22335,0.00014,22.32049]
[1779478231472,28.84,76092.81,10.0,-0.22335,0.00014,22.32045]
[1779478231577,28.84,76092.81,10.0,-0.22335,0.00014,22.32045]
[1779478231779,28.84,76092.81,10.0,-0.22335,0.00014,22.32045]
[1779478231890,28.84,76092.81,10.0,-0.22335,0.00014,22.32045]
[1779478232181,28.84,76059.32,10.0,-0.228,0.00014,22.57008]
[1779478232808,28.84,76059.32,10.0,-0.228,0.00014,22.57008]
[1779478232917,28.84,76059.32,10.0,-0.228,0.00014,22.57008]
[1779478233144,28.84,76059.32,10.0,-0.228,0.00014,22.57008]
[1779478233298,28.84,76059.32,10.0,-0.228,0.00014,22.57008]
[1779478233417,28.85,76034.62,10.0,-0.23151,0.00014,22.75617]
[1779478233507,28.85,76034.62,10.0,-0.23151,0.00014,22.75617]
[1779478233866,28.85,76034.62,10.0,-0.23151,0.00014,22.75617]
[1779478233999,28.85,76034.62,10.0,-0.23151,0.00014,22.75617]
[1779478234108,28.85,76006.39,10.0,-0.23552,0.00014,22.96564]
[1779478234473,28.85,76006.39,10.0,-0.23552,0.00014,22.96564]
[1779478234887,28.85,76006.39,10.0,-0.23552,0.00014,22.96564]
[1779478235535,28.85,76006.39,10.0,-0.23552,0.00014,22.96564]
[1779478235851,28.85,76006.39,10.0,-0.23552,0.00014,22.96564]
[1779478235974,28.85,76006.39,10.0,-0.23552,0.00014,22.96564]
[1779478236116,28.85,75840.73,10.0,-0.25987,0.00015,24.15245]
[1779478237297,28.82,75823.95,10.0,-0.2622,0.00015,24.25807]
[1779478237709,28.82,75823.95,10.0,-0.2622,0.00015,24.25807]
[1779478237911,28.82,75823.95,10.0,-0.2622,0.00015,24.25807]
[1779478239046,28.78,75808.12,10.0,-0.26436,0.00015,24.355]
[1779478244969,28.83,75794.17,10.0,-0.26681,0.00015,24.46455]
[1779478245631,28.83,75794.17,10.0,-0.26681,0.00015,24.46455]
[1779478245812,28.83,75794.17,10.0,-0.26681,0.00015,24.46455]
[1779478245974,28.85,75796.31,10.0,-0.2666,0.00015,24.45549]
[1779478246934,28.85,75796.31,10.0,-0.2666,0.00015,24.45549]
[1779478246940,28.85,75796.31,10.0,-0.2666,0.00015,24.45549]
[1779478247036,28.88,75787.69,10.0,-0.26813,0.00015,24.52358]
[1779478247602,28.88,75787.69,10.0,-0.26813,0.00015,24.52358]
[1779478247713,28.88,75787.69,10.0,-0.26813,0.00015,24.52358]
[1779478247804,28.88,75787.69,10.0,-0.26813,0.00015,24.52358]
[1779478248320,28.88,75787.69,10.0,-0.26813,0.00015,24.52358]
[1779478247984,28.89,75786.28,10.0,-0.26845,0.00015,24.53778]
[1779478248479,28.89,75786.28,10.0,-0.26845,0.00015,24.53778]
[1779478248795,28.89,75786.28,10.0,-0.26845,0.00015,24.53778]
[1779478249025,28.89,75786.28,10.0,-0.26845,0.00015,24.53778]
[1779478249243,28.89,75786.28,10.0,-0.26845,0.00015,24.53778]
[1779478249312,28.89,75786.28,10.0,-0.26845,0.00015,24.53778]
[1779478249344,28.9,75734.39,10.0,-0.27653,0.00016,24.88459]
[1779478249814,28.9,75734.39,10.0,-0.27653,0.00016,24.88459]
[1779478249949,28.9,75734.39,10.0,-0.27653,0.00016,24.88459]
[1779478250312,28.9,75734.39,10.0,-0.27653,0.00016,24.88459]
[1779478250360,28.9,75734.39,10.0,-0.27653,0.00016,24.88459]
[1779478250430,28.91,75710.17,10.0,-0.28038,0.00016,25.04461]
[1779478250441,28.91,75710.17,10.0,-0.28038,0.00016,25.04461]
[1779478250529,28.91,75710.17,10.0,-0.28038,0.00016,25.04461]
[1779478250809,28.91,75710.17,10.0,-0.28038,0.00016,25.04461]
[1779478250874,28.91,75710.17,10.0,-0.28038,0.00016,25.04461]
[1779478250985,28.91,75710.17,10.0,-0.28038,0.00016,25.04461]
[1779478251098,28.93,75710.3,10.0,-0.28049,0.00016,25.04966]
[1779478253034,28.93,75762.29,10.0,-0.27242,0.00015,24.7107]
[1779478254160,28.93,75762.29,10.0,-0.27242,0.00015,24.7107]
[1779478254187,28.93,75762.29,10.0,-0.27242,0.00015,24.7107]
[1779478254220,28.93,75762.29,10.0,-0.27242,0.00015,24.7107]
[1779478254244,28.93,75762.29,10.0,-0.27242,0.00015,24.7107]
[1779478254262,28.93,75762.29,10.0,-0.27242,0.00015,24.7107]
[1779478254275,28.93,75762.29,10.0,-0.27242,0.00015,24.7107]
[1779478254325,28.93,75762.29,10.0,-0.27242,0.00015,24.7107]
[1779478254346,28.93,75762.29,10.0,-0.27242,0.00015,24.7107]
[1779478254362,28.93,75762.29,10.0,-0.27242,0.00015,24.7107]
[1779478254363,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478254450,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478254566,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478254623,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478254640,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478254663,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478254679,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478254769,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478254788,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478254805,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478254828,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478254955,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478254971,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478255061,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478255081,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478255089,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478255120,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478255165,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478255207,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478255272,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478255295,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478255375,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478255421,28.94,75758.64,10.0,-0.27303,0.00015,24.73691]
[1779478255426,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478255450,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478255711,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478255737,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478255943,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478255967,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478256047,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478256087,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478256133,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478256141,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478256177,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478256246,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478256262,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478256278,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478256292,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478256384,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478256411,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478256411,28.95,75756.48,10.0,-0.27344,0.00015,24.75422]
[1779478256379,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478256450,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478256636,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478256669,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478256699,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478256726,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478256974,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478256994,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478257052,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478257084,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478257120,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478257150,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478257161,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478257201,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478257288,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478257314,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478257329,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478257343,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478257391,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478257403,28.96,75727.36,10.0,-0.27802,0.00016,24.94759]
[1779478257416,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478257497,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478257517,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478257685,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478257721,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478257811,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478257835,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478257837,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478257867,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478257919,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478257954,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478257979,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478258014,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478258063,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478258084,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478258101,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478258189,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478258219,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478258273,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478258308,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478258425,28.97,75708.73,10.0,-0.28096,0.00016,25.06956]
[1779478258378,28.99,75680.65,10.0,-0.2855,0.00016,25.25353]
[1779478258457,28.99,75680.65,10.0,-0.2855,0.00016,25.25353]
[1779478258820,28.99,75680.65,10.0,-0.2855,0.00016,25.25353]
[1779478258834,28.99,75680.65,10.0,-0.2855,0.00016,25.25353]
[1779478258945,28.99,75680.65,10.0,-0.2855,0.00016,25.25353]
[1779478258981,28.99,75680.65,10.0,-0.2855,0.00016,25.25353]
[1779478259181,28.99,75680.65,10.0,-0.2855,0.00016,25.25353]
[1779478259221,28.99,75680.65,10.0,-0.2855,0.00016,25.25353]
[1779478259389,28.99,75680.65,10.0,-0.2855,0.00016,25.25353]
[1779478259425,28.99,75680.65,10.0,-0.2855,0.00016,25.25353]
[1779478259440,29.0,75677.37,10.0,-0.2861,0.00016,25.27772]
[1779478259451,29.0,75677.37,10.0,-0.2861,0.00016,25.27772]
[1779478259525,29.0,75677.37,10.0,-0.2861,0.00016,25.27772]
[1779478259661,29.0,75677.37,10.0,-0.2861,0.00016,25.27772]
[1779478259785,29.0,75677.37,10.0,-0.2861,0.00016,25.27772]
[1779478259893,29.0,75677.37,10.0,-0.2861,0.00016,25.27772]
[1779478260080,29.0,75677.37,10.0,-0.2861,0.00016,25.27772]
[1779478260097,29.0,75677.37,10.0,-0.2861,0.00016,25.27772]
[1779478260181,29.0,75663.09,10.0,-0.28836,0.00016,25.36715]
[1779478260488,29.0,75663.09,10.0,-0.28836,0.00016,25.36715]
[1779478260533,29.0,75663.09,10.0,-0.28836,0.00016,25.36715]
[1779478260542,29.0,75663.09,10.0,-0.28836,0.00016,25.36715]
[1779478260564,29.0,75663.09,10.0,-0.28836,0.00016,25.36715]
[1779478260841,29.0,75663.09,10.0,-0.28836,0.00016,25.36715]
[1779478260860,29.0,75663.09,10.0,-0.28836,0.00016,25.36715]
[1779478260884,29.0,75663.09,10.0,-0.28836,0.00016,25.36715]
[1779478260914,29.0,75663.09,10.0,-0.28836,0.00016,25.36715]
[1779478261089,29.0,75663.09,10.0,-0.28836,0.00016,25.36715]
[1779478261124,29.0,75663.09,10.0,-0.28836,0.00016,25.36715]
[1779478261402,29.0,75663.09,10.0,-0.28836,0.00016,25.36715]
[1779478261225,29.02,75671.65,10.0,-0.28715,0.00016,25.31964]
[1779478261509,29.02,75671.65,10.0,-0.28715,0.00016,25.31964]
[1779478261532,29.02,75671.65,10.0,-0.28715,0.00016,25.31964]
[1779478261807,29.02,75671.65,10.0,-0.28715,0.00016,25.31964]
[1779478261875,29.02,75671.65,10.0,-0.28715,0.00016,25.31964]
[1779478261965,29.02,75671.65,10.0,-0.28715,0.00016,25.31964]
[1779478261980,29.02,75671.65,10.0,-0.28715,0.00016,25.31964]
[1779478262042,29.02,75671.65,10.0,-0.28715,0.00016,25.31964]
[1779478262433,29.02,75671.65,10.0,-0.28715,0.00016,25.31964]
[1779478262157,29.02,75697.81,10.0,-0.28303,0.00016,25.1546]
[1779478262503,29.02,75697.81,10.0,-0.28303,0.00016,25.1546]
[1779478262527,29.02,75697.81,10.0,-0.28303,0.00016,25.1546]
[1779478262561,29.02,75697.81,10.0,-0.28303,0.00016,25.1546]
[1779478262842,29.02,75697.81,10.0,-0.28303,0.00016,25.1546]
[1779478262910,29.02,75697.81,10.0,-0.28303,0.00016,25.1546]
[1779478263001,29.02,75697.81,10.0,-0.28303,0.00016,25.1546]
[1779478263061,29.02,75697.81,10.0,-0.28303,0.00016,25.1546]
[1779478263159,29.03,75697.81,10.0,-0.2831,0.00016,25.15731]
[1779478264140,29.03,75741.12,10.0,-0.27635,0.00015,24.879]
[1779478264552,29.03,75741.12,10.0,-0.27635,0.00015,24.879]
[1779478264599,29.03,75741.12,10.0,-0.27635,0.00015,24.879]
[1779478265038,29.03,75741.12,10.0,-0.27635,0.00015,24.879]
[1779478265066,29.03,75741.12,10.0,-0.27635,0.00015,24.879]
[1779478265143,29.03,75741.12,10.0,-0.27635,0.00015,24.879]
[1779478265184,29.03,75741.12,10.0,-0.27635,0.00015,24.879]
[1779478265228,29.03,75741.12,10.0,-0.27635,0.00015,24.879]
[1779478265247,29.03,75741.12,10.0,-0.27635,0.00015,24.879]
[1779478265249,29.03,75741.12,10.0,-0.27635,0.00015,24.879]
[1779478265332,29.03,75741.12,10.0,-0.27635,0.00015,24.879]
[1779478265372,29.03,75741.12,10.0,-0.27635,0.00015,24.879]
[1779478265387,29.03,75741.12,10.0,-0.27635,0.00015,24.879]
[1779478265464,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478265509,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478265553,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478265595,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478265634,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478265771,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478265899,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478266003,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478266009,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478266028,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478266046,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478266090,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478266219,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478266316,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478266361,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478266424,29.03,75766.67,10.0,-0.27241,0.00015,24.71149]
[1779478266481,29.05,75803.51,10.0,-0.26685,0.00015,24.46938]
[1779478266526,29.05,75803.51,10.0,-0.26685,0.00015,24.46938]
[1779478266592,29.05,75803.51,10.0,-0.26685,0.00015,24.46938]
[1779478266674,29.05,75803.51,10.0,-0.26685,0.00015,24.46938]
[1779478266711,29.05,75803.51,10.0,-0.26685,0.00015,24.46938]
[1779478266850,29.05,75803.51,10.0,-0.26685,0.00015,24.46938]
[1779478266923,29.05,75803.51,10.0,-0.26685,0.00015,24.46938]
[1779478266961,29.05,75803.51,10.0,-0.26685,0.00015,24.46938]
[1779478266982,29.05,75803.51,10.0,-0.26685,0.00015,24.46938]
[1779478267350,29.05,75803.51,10.0,-0.26685,0.00015,24.46938]
[1779478267443,29.05,75803.51,10.0,-0.26685,0.00015,24.46938]
[1779478267427,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478267500,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478267557,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478267560,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478267588,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478267603,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478267634,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478267702,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478267748,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478267808,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478267831,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478268040,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478268069,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478268164,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478268188,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478268227,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478268246,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478268332,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478268363,29.06,75826.37,10.0,-0.26345,0.00015,24.31805]
[1779478268395,29.05,75839.73,10.0,-0.26144,0.00015,24.22693]
[1779478268479,29.05,75839.73,10.0,-0.26144,0.00015,24.22693]
[1779478268512,29.05,75839.73,10.0,-0.26144,0.00015,24.22693]
[1779478268689,29.05,75839.73,10.0,-0.26144,0.00015,24.22693]
[1779478268713,29.05,75839.73,10.0,-0.26144,0.00015,24.22693]
[1779478268942,29.05,75839.73,10.0,-0.26144,0.00015,24.22693]
[1779478268978,29.05,75839.73,10.0,-0.26144,0.00015,24.22693]
[1779478269088,29.05,75839.73,10.0,-0.26144,0.00015,24.22693]
[1779478269122,29.05,75839.73,10.0,-0.26144,0.00015,24.22693]
[1779478269172,29.05,75839.73,10.0,-0.26144,0.00015,24.22693]
[1779478269213,29.05,75839.73,10.0,-0.26144,0.00015,24.22693]
[1779478269382,29.05,75839.73,10.0,-0.26144,0.00015,24.22693]
[1779478269416,29.05,75839.73,10.0,-0.26144,0.00015,24.22693]
[1779478269450,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478269509,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478269537,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478269634,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478269653,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478269747,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478269782,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478269850,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478269867,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478270034,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478270068,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478270189,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478270230,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478270290,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478270304,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478270393,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478270444,29.05,75839.52,10.0,-0.26147,0.00015,24.22834]
[1779478270374,29.06,75835.28,10.0,-0.26211,0.00015,24.25744]
[1779478270612,29.06,75835.28,10.0,-0.26211,0.00015,24.25744]
[1779478271085,29.06,75835.28,10.0,-0.26211,0.00015,24.25744]
[1779478271090,29.06,75835.28,10.0,-0.26211,0.00015,24.25744]
[1779478271104,29.06,75835.28,10.0,-0.26211,0.00015,24.25744]
[1779478271230,29.06,75835.28,10.0,-0.26211,0.00015,24.25744]
[1779478271253,29.06,75835.28,10.0,-0.26211,0.00015,24.25744]
[1779478271314,29.06,75835.28,10.0,-0.26211,0.00015,24.25744]
[1779478271340,29.06,75835.28,10.0,-0.26211,0.00015,24.25744]
[1779478271419,29.06,75835.28,10.0,-0.26211,0.00015,24.25744]
[1779478271459,29.06,75835.28,10.0,-0.26211,0.00015,24.25744]
[1779478271384,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478271546,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478271573,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478271651,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478271689,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478271755,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478271782,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478271869,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478271910,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478272044,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478272158,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478272188,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478272285,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478272309,29.05,75833.28,10.0,-0.26241,0.00015,24.271]
[1779478272362,29.05,75843.13,10.0,-0.26093,0.00015,24.20375]
[1779478272491,29.05,75843.13,10.0,-0.26093,0.00015,24.20375]
[1779478272550,29.05,75843.13,10.0,-0.26093,0.00015,24.20375]
[1779478272826,29.05,75843.13,10.0,-0.26093,0.00015,24.20375]
[1779478272863,29.05,75843.13,10.0,-0.26093,0.00015,24.20375]
[1779478273078,29.05,75843.13,10.0,-0.26093,0.00015,24.20375]
[1779478273107,29.05,75843.13,10.0,-0.26093,0.00015,24.20375]
[1779478273330,29.05,75843.13,10.0,-0.26093,0.00015,24.20375]
[1779478273365,29.05,75843.13,10.0,-0.26093,0.00015,24.20375]
[1779478273477,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478273507,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478273561,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478273595,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478273810,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478273879,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478273896,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478273981,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478274013,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478274129,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478274160,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478274259,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478274281,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478274359,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478274370,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478274383,29.06,75840.23,10.0,-0.26143,0.00015,24.2265]
[1779478274462,29.06,75829.21,10.0,-0.26309,0.00015,24.30172]
[1779478274503,29.06,75829.21,10.0,-0.26309,0.00015,24.30172]
[1779478274758,29.06,75829.21,10.0,-0.26309,0.00015,24.30172]
[1779478274785,29.06,75829.21,10.0,-0.26309,0.00015,24.30172]
[1779478274842,29.06,75829.21,10.0,-0.26309,0.00015,24.30172]
[1779478274872,29.06,75829.21,10.0,-0.26309,0.00015,24.30172]
[1779478275011,29.06,75829.21,10.0,-0.26309,0.00015,24.30172]
[1779478275055,29.06,75829.21,10.0,-0.26309,0.00015,24.30172]
[1779478275221,29.06,75829.21,10.0,-0.26309,0.00015,24.30172]
[1779478275259,29.06,75829.21,10.0,-0.26309,0.00015,24.30172]
[1779478275452,29.06,75829.21,10.0,-0.26309,0.00015,24.30172]
[1779478275437,29.07,75835.97,10.0,-0.26211,0.00015,24.25757]
[1779478275498,29.07,75835.97,10.0,-0.26211,0.00015,24.25757]
[1779478275746,29.07,75835.97,10.0,-0.26211,0.00015,24.25757]
[1779478275763,29.07,75835.97,10.0,-0.26211,0.00015,24.25757]
[1779478275870,29.07,75835.97,10.0,-0.26211,0.00015,24.25757]
[1779478276459,29.07,75835.97,10.0,-0.26211,0.00015,24.25757]
[1779478276262,29.07,75836.35,10.0,-0.26205,0.00015,24.25498]
[1779478276497,29.07,75836.35,10.0,-0.26205,0.00015,24.25498]
[1779478278008,29.07,75842.08,10.0,-0.26119,0.00015,24.21587]
[1779478278058,29.07,75842.08,10.0,-0.26119,0.00015,24.21587]
[1779478278092,29.07,75842.08,10.0,-0.26119,0.00015,24.21587]
[1779478278204,29.07,75842.08,10.0,-0.26119,0.00015,24.21587]
[1779478278266,29.07,75842.08,10.0,-0.26119,0.00015,24.21587]
[1779478278371,29.08,75813.0,10.0,-0.26562,0.00015,24.41532]
[1779478278825,29.08,75813.0,10.0,-0.26562,0.00015,24.41532]
[1779478279329,29.08,75796.46,10.0,-0.26817,0.00015,24.52783]
[1779478281100,29.1,75795.69,10.0,-0.26839,0.00015,24.53792]
[1779478281131,29.1,75795.69,10.0,-0.26839,0.00015,24.53792]
[1779478281375,29.1,75795.69,10.0,-0.26839,0.00015,24.53792]
[1779478281380,29.1,75795.69,10.0,-0.26839,0.00015,24.53792]
[1779478281414,29.1,75788.15,10.0,-0.26954,0.00015,24.5884]
[1779478283316,29.1,75778.97,10.0,-0.27095,0.00015,24.64929]
[1779478283820,29.1,75778.97,10.0,-0.27095,0.00015,24.64929]
[1779478283947,29.1,75778.97,10.0,-0.27095,0.00015,24.64929]
[1779478283975,29.1,75778.97,10.0,-0.27095,0.00015,24.64929]
[1779478284250,29.1,75778.97,10.0,-0.27095,0.00015,24.64929]
[1779478284267,29.1,75778.97,10.0,-0.27095,0.00015,24.64929]
[1779478284291,29.1,75778.97,10.0,-0.27095,0.00015,24.64929]
[1779478284328,29.1,75778.97,10.0,-0.27095,0.00015,24.64929]
[1779478284353,29.11,75772.37,10.0,-0.27206,0.00015,24.69735]
[1779478286078,29.11,75772.37,10.0,-0.27206,0.00015,24.69735]
[1779478286396,29.11,75777.26,10.0,-0.27131,0.00015,24.66508]
[1779478288213,29.14,75776.71,10.0,-0.27157,0.00015,24.6766]
[1779478288284,29.14,75776.71,10.0,-0.27157,0.00015,24.6766]
[1779478288401,29.14,75771.95,10.0,-0.27229,0.00015,24.70795]
[1779478288556,29.14,75771.95,10.0,-0.27229,0.00015,24.70795]
[1779478288755,29.14,75771.95,10.0,-0.27229,0.00015,24.70795]
[1779478288810,29.14,75771.95,10.0,-0.27229,0.00015,24.70795]
[1779478288827,29.14,75771.95,10.0,-0.27229,0.00015,24.70795]
[1779478288941,29.14,75771.95,10.0,-0.27229,0.00015,24.70795]
[1779478288970,29.14,75771.95,10.0,-0.27229,0.00015,24.70795]
[1779478289138,29.14,75771.95,10.0,-0.27229,0.00015,24.70795]
[1779478289170,29.14,75771.95,10.0,-0.27229,0.00015,24.70795]
[1779478289394,29.14,75771.95,10.0,-0.27229,0.00015,24.70795]
[1779478289443,29.14,75771.95,10.0,-0.27229,0.00015,24.70795]
[1779478289417,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478289586,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478289613,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478289628,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478289710,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478289732,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478289810,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478289850,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478289903,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478289934,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478290178,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478290181,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478290192,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478290194,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478290207,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478290234,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478290277,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478290280,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478290319,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478290518,29.14,75724.36,10.0,-0.27963,0.00016,25.01706]
[1779478290462,29.17,75724.73,10.0,-0.27975,0.00016,25.0222]
[1779478290577,29.17,75724.73,10.0,-0.27975,0.00016,25.0222]
[1779478290635,29.17,75724.73,10.0,-0.27975,0.00016,25.0222]
[1779478290678,29.17,75724.73,10.0,-0.27975,0.00016,25.0222]
[1779478290750,29.17,75724.73,10.0,-0.27975,0.00016,25.0222]
[1779478290812,29.17,75724.73,10.0,-0.27975,0.00016,25.0222]
[1779478290947,29.17,75724.73,10.0,-0.27975,0.00016,25.0222]
[1779478291223,29.17,75724.73,10.0,-0.27975,0.00016,25.0222]
[1779478291267,29.17,75724.73,10.0,-0.27975,0.00016,25.0222]
[1779478291502,29.17,75724.73,10.0,-0.27975,0.00016,25.0222]
[1779478291543,29.19,75703.93,10.0,-0.28311,0.00016,25.15737]
[1779478291663,29.19,75703.93,10.0,-0.28311,0.00016,25.15737]
[1779478291701,29.19,75703.93,10.0,-0.28311,0.00016,25.15737]
[1779478291792,29.19,75703.93,10.0,-0.28311,0.00016,25.15737]
[1779478291822,29.19,75703.93,10.0,-0.28311,0.00016,25.15737]
[1779478291861,29.19,75703.93,10.0,-0.28311,0.00016,25.15737]
[1779478291899,29.19,75703.93,10.0,-0.28311,0.00016,25.15737]
[1779478291945,29.19,75703.93,10.0,-0.28311,0.00016,25.15737]
[1779478292335,29.19,75703.93,10.0,-0.28311,0.00016,25.15737]
[1779478292415,29.19,75703.93,10.0,-0.28311,0.00016,25.15737]
[1779478292461,29.2,75704.42,10.0,-0.28309,0.00016,25.15683]
[1779478292610,29.2,75704.42,10.0,-0.28309,0.00016,25.15683]
[1779478292658,29.2,75704.42,10.0,-0.28309,0.00016,25.15683]
[1779478293427,29.2,75704.42,10.0,-0.28309,0.00016,25.15683]
[1779478293447,29.2,75704.42,10.0,-0.28309,0.00016,25.15683]
[1779478293444,29.2,75735.99,10.0,-0.27823,0.00015,24.95713]
[1779478294514,29.2,75739.01,10.0,-0.27776,0.00015,24.9377]
[1779478294582,29.2,75739.01,10.0,-0.27776,0.00015,24.9377]
[1779478294590,29.2,75739.01,10.0,-0.27776,0.00015,24.9377]
[1779478295108,29.2,75739.01,10.0,-0.27776,0.00015,24.9377]
[1779478295180,29.2,75739.01,10.0,-0.27776,0.00015,24.9377]
[1779478295240,29.2,75739.01,10.0,-0.27776,0.00015,24.9377]
[1779478295408,29.2,75739.01,10.0,-0.27776,0.00015,24.9377]
[1779478295473,29.2,75739.01,10.0,-0.27776,0.00015,24.9377]
[1779478295491,29.21,75727.23,10.0,-0.27964,0.00015,25.01607]
[1779478297256,29.23,75727.23,10.0,-0.27975,0.00015,25.02061]
[1779478297270,29.23,75727.23,10.0,-0.27975,0.00015,25.02061]
[1779478297292,29.23,75727.23,10.0,-0.27975,0.00015,25.02061]
[1779478297486,29.24,75717.4,10.0,-0.28131,0.00016,25.08462]
[1779478297923,29.24,75717.4,10.0,-0.28131,0.00016,25.08462]
[1779478297989,29.24,75717.4,10.0,-0.28131,0.00016,25.08462]
[1779478298027,29.24,75717.4,10.0,-0.28131,0.00016,25.08462]
[1779478298487,29.24,75724.27,10.0,-0.28027,0.00015,25.04221]
[1779478298574,29.24,75724.27,10.0,-0.28027,0.00015,25.04221]
[1779478298579,29.24,75724.27,10.0,-0.28027,0.00015,25.04221]
[1779478298587,29.24,75724.27,10.0,-0.28027,0.00015,25.04221]
[1779478299493,29.25,75733.84,10.0,-0.27884,0.00015,24.98337]
[1779478300538,29.25,75765.21,10.0,-0.27402,0.00015,24.78074]
[1779478300772,29.25,75765.21,10.0,-0.27402,0.00015,24.78074]
[1779478300789,29.25,75765.21,10.0,-0.27402,0.00015,24.78074]
[1779478300794,29.25,75765.21,10.0,-0.27402,0.00015,24.78074]
[1779478300823,29.25,75765.21,10.0,-0.27402,0.00015,24.78074]
[1779478300848,29.25,75765.21,10.0,-0.27402,0.00015,24.78074]
[1779478301511,29.27,75765.21,10.0,-0.27415,0.00015,24.78648]
[1779478303865,29.29,75765.15,10.0,-0.27431,0.00015,24.79387]
[1779478303965,29.29,75765.15,10.0,-0.27431,0.00015,24.79387]
[1779478304009,29.29,75765.15,10.0,-0.27431,0.00015,24.79387]
[1779478304074,29.29,75765.15,10.0,-0.27431,0.00015,24.79387]
[1779478304538,29.29,75756.29,10.0,-0.27567,0.00015,24.8513]
[1779478305020,29.29,75756.29,10.0,-0.27567,0.00015,24.8513]
[1779478305039,29.29,75756.29,10.0,-0.27567,0.00015,24.8513]
[1779478305082,29.29,75756.29,10.0,-0.27567,0.00015,24.8513]
[1779478305096,29.29,75756.29,10.0,-0.27567,0.00015,24.8513]
[1779478305188,29.29,75756.29,10.0,-0.27567,0.00015,24.8513]
[1779478305220,29.29,75756.29,10.0,-0.27567,0.00015,24.8513]
[1779478305397,29.29,75756.29,10.0,-0.27567,0.00015,24.8513]
[1779478305427,29.29,75756.29,10.0,-0.27567,0.00015,24.8513]
[1779478305549,29.31,75772.25,10.0,-0.27337,0.00015,24.75382]
[1779478305713,29.31,75772.25,10.0,-0.27337,0.00015,24.75382]
[1779478305759,29.31,75772.25,10.0,-0.27337,0.00015,24.75382]
[1779478305819,29.31,75772.25,10.0,-0.27337,0.00015,24.75382]
[1779478305861,29.31,75772.25,10.0,-0.27337,0.00015,24.75382]
[1779478305881,29.31,75772.25,10.0,-0.27337,0.00015,24.75382]
[1779478305909,29.31,75772.25,10.0,-0.27337,0.00015,24.75382]
[1779478306027,29.31,75772.25,10.0,-0.27337,0.00015,24.75382]
[1779478306058,29.31,75772.25,10.0,-0.27337,0.00015,24.75382]
[1779478306111,29.31,75772.25,10.0,-0.27337,0.00015,24.75382]
[1779478306150,29.31,75772.25,10.0,-0.27337,0.00015,24.75382]
[1779478306216,29.31,75772.25,10.0,-0.27337,0.00015,24.75382]
[1779478306241,29.31,75772.25,10.0,-0.27337,0.00015,24.75382]
[1779478306554,29.31,75784.73,10.0,-0.27147,0.00015,24.67264]
[1779478306713,29.31,75784.73,10.0,-0.27147,0.00015,24.67264]
[1779478306771,29.31,75784.73,10.0,-0.27147,0.00015,24.67264]
[1779478307180,29.31,75784.73,10.0,-0.27147,0.00015,24.67264]
[1779478307296,29.31,75784.73,10.0,-0.27147,0.00015,24.67264]
[1779478307319,29.31,75784.73,10.0,-0.27147,0.00015,24.67264]
[1779478307383,29.31,75784.73,10.0,-0.27147,0.00015,24.67264]
[1779478307564,29.32,75787.74,10.0,-0.27103,0.00015,24.65329]
[1779478308162,29.32,75787.74,10.0,-0.27103,0.00015,24.65329]
[1779478308198,29.32,75787.74,10.0,-0.27103,0.00015,24.65329]
[1779478308567,29.32,75778.35,10.0,-0.27246,0.00015,24.7151]
[1779478309210,29.32,75778.35,10.0,-0.27246,0.00015,24.7151]
[1779478309244,29.32,75778.35,10.0,-0.27246,0.00015,24.7151]
[1779478309575,29.32,75774.97,10.0,-0.27298,0.00015,24.73746]
[1779478310355,29.32,75774.97,10.0,-0.27298,0.00015,24.73746]
[1779478310383,29.32,75774.97,10.0,-0.27298,0.00015,24.73746]
[1779478310520,29.32,75774.97,10.0,-0.27298,0.00015,24.73746]
[1779478310526,29.32,75774.97,10.0,-0.27298,0.00015,24.73746]
[1779478310582,29.32,75763.42,10.0,-0.27475,0.00015,24.81285]
[1779478310857,29.32,75763.42,10.0,-0.27475,0.00015,24.81285]
[1779478310897,29.32,75763.42,10.0,-0.27475,0.00015,24.81285]
[1779478311485,29.32,75763.42,10.0,-0.27475,0.00015,24.81285]
[1779478311580,29.32,75759.65,10.0,-0.27533,0.00015,24.83751]
[1779478312474,29.32,75759.65,10.0,-0.27533,0.00015,24.83751]
[1779478312483,29.32,75759.65,10.0,-0.27533,0.00015,24.83751]
[1779478312575,29.33,75753.74,10.0,-0.27629,0.00015,24.87802]
[1779478312726,29.33,75753.74,10.0,-0.27629,0.00015,24.87802]
[1779478312733,29.33,75753.74,10.0,-0.27629,0.00015,24.87802]
[1779478312736,29.33,75753.74,10.0,-0.27629,0.00015,24.87802]
[1779478312834,29.33,75753.74,10.0,-0.27629,0.00015,24.87802]
[1779478313046,29.33,75753.74,10.0,-0.27629,0.00015,24.87802]
[1779478313420,29.33,75753.74,10.0,-0.27629,0.00015,24.87802]
[1779478313452,29.33,75753.74,10.0,-0.27629,0.00015,24.87802]
[1779478313522,29.33,75747.7,10.0,-0.27722,0.00015,24.91687]
[1779478314007,29.33,75747.7,10.0,-0.27722,0.00015,24.91687]
[1779478314065,29.33,75747.7,10.0,-0.27722,0.00015,24.91687]
[1779478314406,29.35,75752.45,10.0,-0.2766,0.00015,24.89119]
[1779478314680,29.35,75752.45,10.0,-0.2766,0.00015,24.89119]
[1779478314692,29.35,75752.45,10.0,-0.2766,0.00015,24.89119]
[1779478314701,29.35,75752.45,10.0,-0.2766,0.00015,24.89119]
[1779478314780,29.35,75752.45,10.0,-0.2766,0.00015,24.89119]
[1779478315330,29.35,75752.45,10.0,-0.2766,0.00015,24.89119]
[1779478315387,29.35,75752.45,10.0,-0.2766,0.00015,24.89119]
[1779478315402,29.35,75746.38,10.0,-0.27758,0.00015,24.93241]
[1779478315814,29.35,75746.38,10.0,-0.27758,0.00015,24.93241]
[1779478315826,29.35,75746.38,10.0,-0.27758,0.00015,24.93241]
[1779478315838,29.35,75746.38,10.0,-0.27758,0.00015,24.93241]
[1779478316201,29.35,75746.38,10.0,-0.27758,0.00015,24.93241]
[1779478316316,29.35,75746.38,10.0,-0.27758,0.00015,24.93241]
[1779478316562,29.36,75750.96,10.0,-0.27694,0.00015,24.90551]
[1779478316884,29.36,75750.96,10.0,-0.27694,0.00015,24.90551]
[1779478316905,29.36,75750.96,10.0,-0.27694,0.00015,24.90551]
[1779478317472,29.36,75750.96,10.0,-0.27694,0.00015,24.90551]
[1779478317479,29.36,75750.96,10.0,-0.27694,0.00015,24.90551]
[1779478317497,29.36,75750.96,10.0,-0.27694,0.00015,24.90551]
[1779478317573,29.37,75732.18,10.0,-0.27985,0.00015,25.02653]
[1779478317661,29.37,75732.18,10.0,-0.27985,0.00015,25.02653]
[1779478317699,29.37,75732.18,10.0,-0.27985,0.00015,25.02653]
[1779478317735,29.37,75732.18,10.0,-0.27985,0.00015,25.02653]
[1779478317757,29.37,75732.18,10.0,-0.27985,0.00015,25.02653]
[1779478317852,29.37,75732.18,10.0,-0.27985,0.00015,25.02653]
[1779478317875,29.37,75732.18,10.0,-0.27985,0.00015,25.02653]
[1779478317954,29.37,75730.87,10.0,-0.28005,0.00015,25.03485]
[1779478319078,29.37,75730.87,10.0,-0.28005,0.00015,25.03485]
[1779478319504,29.37,75728.2,10.0,-0.28052,0.00015,25.05424]
[1779478320718,29.38,75729.64,10.0,-0.28036,0.00015,25.04792]
[1779478320745,29.38,75729.64,10.0,-0.28036,0.00015,25.04792]
[1779478320766,29.38,75729.64,10.0,-0.28036,0.00015,25.04792]
[1779478321438,29.38,75728.97,10.0,-0.28046,0.00015,25.05216]
[1779478321755,29.38,75728.97,10.0,-0.28046,0.00015,25.05216]
[1779478322001,29.38,75728.97,10.0,-0.28046,0.00015,25.05216]
[1779478322036,29.38,75728.97,10.0,-0.28046,0.00015,25.05216]
[1779478322069,29.38,75728.97,10.0,-0.28046,0.00015,25.05216]
[1779478322136,29.38,75728.97,10.0,-0.28046,0.00015,25.05216]
[1779478322181,29.38,75728.97,10.0,-0.28046,0.00015,25.05216]
[1779478322198,29.38,75728.97,10.0,-0.28046,0.00015,25.05216]
[1779478322274,29.39,75743.55,10.0,-0.27824,0.00015,24.96036]
[1779478322876,29.39,75743.55,10.0,-0.27824,0.00015,24.96036]
[1779478322904,29.39,75743.55,10.0,-0.27824,0.00015,24.96036]
[1779478322962,29.39,75743.55,10.0,-0.27824,0.00015,24.96036]
[1779478323019,29.39,75743.55,10.0,-0.27824,0.00015,24.96036]
[1779478323302,29.39,75743.55,10.0,-0.27824,0.00015,24.96036]
[1779478323348,29.39,75743.55,10.0,-0.27824,0.00015,24.96036]
[1779478323478,29.39,75743.55,10.0,-0.27824,0.00015,24.96036]
[1779478323485,29.39,75743.55,10.0,-0.27824,0.00015,24.96036]
[1779478323509,29.39,75743.55,10.0,-0.27824,0.00015,24.96036]
[1779478323598,29.39,75743.74,10.0,-0.27822,0.00015,24.95961]
[1779478323780,29.39,75743.74,10.0,-0.27822,0.00015,24.95961]
[1779478324430,29.39,75743.74,10.0,-0.27822,0.00015,24.95961]
[1779478324570,29.39,75739.01,10.0,-0.27895,0.00015,24.98985]
[1779478325584,29.39,75751.78,10.0,-0.277,0.00015,24.90845]
[1779478327034,29.4,75751.66,10.0,-0.27707,0.00015,24.91162]
[1779478327583,29.41,75756.79,10.0,-0.27632,0.00015,24.88039]
[1779478329500,29.43,75773.73,10.0,-0.27387,0.00015,24.77675]
[1779478330567,29.43,75763.11,10.0,-0.27549,0.00015,24.84558]
[1779478334551,29.45,75774.46,10.0,-0.2739,0.00015,24.7786]
[1779478339453,29.45,75779.39,10.0,-0.27318,0.00015,24.74783]
[1779478339471,29.45,75779.39,10.0,-0.27318,0.00015,24.74783]
[1779478339584,29.45,75801.61,10.0,-0.26983,0.00015,24.6033]
[1779478342131,29.45,75806.58,10.0,-0.26909,0.00015,24.57108]
[1779478342142,29.45,75806.58,10.0,-0.26909,0.00015,24.57108]
[1779478342229,29.46,75806.34,10.0,-0.26913,0.00015,24.57306]
[1779478345855,29.46,75788.71,10.0,-0.27183,0.00015,24.68994]
[1779478346883,29.46,75798.85,10.0,-0.2703,0.00015,24.62404]
[1779478349114,29.46,75798.85,10.0,-0.27031,0.00015,24.6244]
[1779478353815,29.47,75800.69,10.0,-0.27006,0.00015,24.61115]
[1779478353962,29.47,75800.69,10.0,-0.27006,0.00015,24.61115]
[1779478354298,29.47,75800.69,10.0,-0.27006,0.00015,24.61115]
[1779478354563,29.47,75818.74,10.0,-0.26735,0.00015,24.4924]
[1779478355610,29.47,75830.14,10.0,-0.26563,0.00015,24.41661]
[1779478358159,29.47,75826.19,10.0,-0.26622,0.00015,24.44285]
[1779478358173,29.47,75826.19,10.0,-0.26622,0.00015,24.44285]
[1779478358542,29.47,75827.9,10.0,-0.26597,0.00015,24.43152]
[1779478361628,29.47,75843.27,10.0,-0.26367,0.00015,24.32892]
[1779478362236,29.47,75843.27,10.0,-0.26367,0.00015,24.32892]
[1779478362291,29.47,75843.27,10.0,-0.26367,0.00015,24.32892]
[1779478362315,29.47,75843.27,10.0,-0.26367,0.00015,24.32892]
[1779478362408,29.47,75843.99,10.0,-0.26356,0.00015,24.32398]
[1779478365039,29.47,75830.58,10.0,-0.26556,0.00015,24.41335]
[1779478367314,29.47,75839.03,10.0,-0.2643,0.00015,24.357]
[1779478367382,29.47,75839.03,10.0,-0.2643,0.00015,24.357]
[1779478367407,29.47,75839.03,10.0,-0.2643,0.00015,24.357]
[1779478368605,29.47,75851.3,10.0,-0.26247,0.00015,24.27465]
[1779478374111,29.47,75847.73,10.0,-0.26299,0.00015,24.29815]
[1779478376460,29.47,75856.82,10.0,-0.26163,0.00015,24.23688]
[1779478381879,29.46,75864.84,10.0,-0.26044,0.00015,24.18226]
[1779478384528,29.46,75883.01,10.0,-0.25775,0.00015,24.05878]
[1779478385400,29.46,75897.75,10.0,-0.25558,0.00015,23.95759]
[1779478387664,29.46,75897.29,10.0,-0.25564,0.00015,23.96075]
[1779478387703,29.46,75902.3,10.0,-0.25491,0.00015,23.92621]
[1779478388564,29.46,75917.67,10.0,-0.25266,0.00015,23.82014]
[1779478390370,29.46,75923.18,10.0,-0.25185,0.00015,23.7817]
[1779478392657,29.46,75906.95,10.0,-0.25422,0.00015,23.89368]
[1779478393656,29.46,75896.3,10.0,-0.25577,0.00015,23.96672]
[1779478394815,29.46,75896.3,10.0,-0.25577,0.00015,23.96673]
[1779478394852,29.46,75896.3,10.0,-0.25577,0.00015,23.96673]
[1779478395072,29.46,75896.3,10.0,-0.25577,0.00015,23.96673]
[1779478395438,29.46,75883.81,10.0,-0.2576,0.00015,24.052]
[1779478398479,29.46,75873.9,10.0,-0.25906,0.00015,24.11896]
[1779478398825,29.46,75873.9,10.0,-0.25906,0.00015,24.11896]
[1779478399298,29.46,75873.9,10.0,-0.25905,0.00015,24.11878]
[1779478404361,29.46,75869.18,10.0,-0.25974,0.00015,24.15018]
[1779478409385,29.45,75865.87,10.0,-0.26021,0.00015,24.1718]
[1779478411976,29.45,75864.02,10.0,-0.26046,0.00015,24.18067]
[1779478412011,29.45,75864.02,10.0,-0.26046,0.00015,24.18067]
[1779478413688,29.45,75864.02,10.0,-0.26045,0.00015,24.18051]
[1779478414460,29.45,75854.51,10.0,-0.26186,0.00015,24.24438]
[1779478420655,29.45,75854.35,10.0,-0.26186,0.00015,24.24451]
[1779478426504,29.44,75857.04,10.0,-0.26144,0.00015,24.22543]
[1779478430007,29.44,75853.1,10.0,-0.26202,0.00015,24.25165]
[1779478430105,29.44,75853.1,10.0,-0.26202,0.00015,24.25165]
[1779478430326,29.44,75853.1,10.0,-0.26202,0.00015,24.25165]
[1779478430664,29.44,75831.55,10.0,-0.26523,0.00015,24.39583]
[1779478431641,29.44,75821.85,10.0,-0.26668,0.00015,24.46016]
[1779478431860,29.44,75821.85,10.0,-0.26668,0.00015,24.46016]
[1779478431886,29.44,75821.85,10.0,-0.26668,0.00015,24.46016]
[1779478432138,29.44,75821.85,10.0,-0.26668,0.00015,24.46016]
[1779478433563,29.44,75811.59,10.0,-0.26823,0.00015,24.52838]
[1779478434439,29.44,75811.59,10.0,-0.26823,0.00015,24.52838]
[1779478434467,29.44,75811.59,10.0,-0.26823,0.00015,24.52838]
[1779478434571,29.45,75808.44,10.0,-0.26871,0.00015,24.54951]
[1779478435257,29.45,75808.44,10.0,-0.26871,0.00015,24.54951]
[1779478435276,29.45,75808.44,10.0,-0.26871,0.00015,24.54951]
[1779478435578,29.45,75810.39,10.0,-0.26842,0.00015,24.53701]
[1779478435966,29.45,75810.39,10.0,-0.26842,0.00015,24.53701]
[1779478436037,29.45,75810.39,10.0,-0.26842,0.00015,24.53701]
[1779478436585,29.45,75816.07,10.0,-0.26757,0.00015,24.49946]
[1779478437967,29.45,75823.82,10.0,-0.2664,0.00015,24.44802]
[1779478437980,29.45,75823.82,10.0,-0.2664,0.00015,24.44802]
[1779478438721,29.45,75824.06,10.0,-0.26637,0.00015,24.44636]
[1779478443745,29.45,75831.84,10.0,-0.2652,0.00015,24.3945]
[1779478443774,29.45,75819.82,10.0,-0.267,0.00015,24.47431]
[1779478444454,29.45,75819.82,10.0,-0.267,0.00015,24.47431]
[1779478444640,29.45,75819.82,10.0,-0.267,0.00015,24.47434]
[1779478449678,29.44,75826.16,10.0,-0.26604,0.00015,24.43196]
[1779478452314,29.44,75826.75,10.0,-0.26595,0.00015,24.42797]
[1779478452320,29.44,75826.75,10.0,-0.26595,0.00015,24.42797]
[1779478452695,29.44,75828.1,10.0,-0.26575,0.00015,24.41899]
[1779478456286,29.44,75832.77,10.0,-0.26505,0.00015,24.38792]
[1779478456725,29.44,75833.76,10.0,-0.26491,0.00015,24.38134]
[1779478457733,29.44,75844.69,10.0,-0.26328,0.00015,24.30831]
[1779478462765,29.44,75850.97,10.0,-0.26234,0.00015,24.26595]
[1779478467800,29.44,75852.28,10.0,-0.26214,0.00015,24.25696]
[1779478472835,29.44,75849.43,10.0,-0.26254,0.00015,24.27252]
[1779478475592,29.44,75837.48,10.0,-0.26432,0.00015,24.35254]
[1779478475893,29.44,75837.48,10.0,-0.26432,0.00015,24.35254]
[1779478475960,29.44,75837.48,10.0,-0.26432,0.00015,24.35254]
[1779478476197,29.44,75837.48,10.0,-0.26432,0.00015,24.35254]
[1779478476242,29.44,75837.48,10.0,-0.26432,0.00015,24.35254]
[1779478476244,29.44,75837.48,10.0,-0.26432,0.00015,24.35254]
[1779478476716,29.44,75815.46,10.0,-0.26761,0.00015,24.49885]
[1779478477317,29.44,75815.46,10.0,-0.26761,0.00015,24.49885]
[1779478477392,29.44,75815.46,10.0,-0.26761,0.00015,24.49885]
[1779478477559,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478059,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478091,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478103,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478124,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478248,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478271,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478396,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478401,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478404,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478521,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478559,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478626,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478651,29.44,75787.74,10.0,-0.27179,0.00015,24.6808]
[1779478478777,29.44,75787.02,10.0,-0.27191,0.00015,24.68575]
[1779478478899,29.44,75787.02,10.0,-0.27191,0.00015,24.68575]
[1779478478922,29.44,75787.02,10.0,-0.27191,0.00015,24.68575]
[1779478479321,29.44,75787.02,10.0,-0.27191,0.00015,24.68575]
[1779478479358,29.44,75785.8,10.0,-0.2721,0.00015,24.69395]
[1779478482222,29.44,75782.31,10.0,-0.27263,0.00015,24.71688]
[1779478482250,29.44,75782.31,10.0,-0.27263,0.00015,24.71688]
[1779478482442,29.44,75782.31,10.0,-0.27263,0.00015,24.71688]
[1779478482456,29.44,75782.31,10.0,-0.27263,0.00015,24.71688]
[1779478482777,29.45,75778.12,10.0,-0.27328,0.00015,24.74457]
[1779478484804,29.45,75787.35,10.0,-0.27189,0.00015,24.68488]
[1779478486527,29.45,75793.69,10.0,-0.27093,0.00015,24.64378]
[1779478486557,29.45,75793.69,10.0,-0.27093,0.00015,24.64378]
[1779478490020,29.45,75801.87,10.0,-0.26973,0.00015,24.59155]
[1779478490100,29.45,75801.87,10.0,-0.26973,0.00015,24.59155]
[1779478490723,29.45,75801.87,10.0,-0.26973,0.00015,24.59155]
[1779478490781,29.45,75801.87,10.0,-0.26973,0.00015,24.59155]
[1779478490802,29.45,75813.69,10.0,-0.26795,0.00015,24.51358]
[1779478490894,29.45,75813.69,10.0,-0.26795,0.00015,24.51358]
[1779478491443,29.45,75801.87,10.0,-0.26973,0.00015,24.5918]
[1779478492587,29.45,75801.87,10.0,-0.26973,0.00015,24.5918]
[1779478492601,29.45,75801.87,10.0,-0.26973,0.00015,24.5918]
[1779478492688,29.46,75792.51,10.0,-0.27116,0.00015,24.65352]
[1779478494550,29.46,75787.41,10.0,-0.27194,0.00015,24.68747]
[1779478495119,29.46,75787.41,10.0,-0.27194,0.00015,24.68747]
[1779478495746,29.46,75795.9,10.0,-0.27067,0.00015,24.63233]
[1779478496941,29.46,75793.86,10.0,-0.27098,0.00015,24.64598]
[1779478496952,29.46,75793.86,10.0,-0.27098,0.00015,24.64598]
[1779478496979,29.46,75793.86,10.0,-0.27098,0.00015,24.64598]
[1779478497087,29.46,75793.86,10.0,-0.27098,0.00015,24.64598]
[1779478499572,29.46,75798.91,10.0,-0.27023,0.00015,24.61326]
[1779478499602,29.46,75798.91,10.0,-0.27023,0.00015,24.61326]
[1779478499796,29.46,75798.91,10.0,-0.27023,0.00015,24.61326]
[1779478499669,29.46,75799.14,10.0,-0.27021,0.00015,24.61246]
[1779478499969,29.46,75799.14,10.0,-0.27021,0.00015,24.61246]
[1779478500115,29.46,75799.14,10.0,-0.27021,0.00015,24.61246]
[1779478501264,29.46,75799.14,10.0,-0.27021,0.00015,24.61246]
[1779478501281,29.46,75799.14,10.0,-0.27021,0.00015,24.61246]
[1779478502542,29.47,75791.44,10.0,-0.27138,0.00015,24.66346]
[1779478502619,29.47,75791.44,10.0,-0.27138,0.00015,24.66346]
[1779478503159,29.47,75808.78,10.0,-0.26878,0.00015,24.55018]
[1779478504150,29.47,75808.78,10.0,-0.26878,0.00015,24.55018]
[1779478504747,29.47,75818.29,10.0,-0.26734,0.00015,24.48723]
[1779478506092,29.47,75816.41,10.0,-0.26762,0.00015,24.49964]
[1779478506808,29.47,75815.18,10.0,-0.26781,0.00015,24.50773]
[1779478509777,29.46,75804.03,10.0,-0.26948,0.00015,24.58094]
[1779478511781,29.47,75799.15,10.0,-0.27023,0.00015,24.61332]
[1779478511821,29.47,75799.15,10.0,-0.27023,0.00015,24.61332]
[1779478511875,29.47,75798.24,10.0,-0.27037,0.00015,24.61964]
[1779478512517,29.47,75797.3,10.0,-0.27052,0.00015,24.62615]
[1779478514792,29.47,75811.47,10.0,-0.26839,0.00015,24.5334]
[1779478515893,29.47,75811.47,10.0,-0.26839,0.00015,24.53334]
[1779478515904,29.47,75811.47,10.0,-0.26839,0.00015,24.53334]
[1779478516749,29.47,75811.29,10.0,-0.26842,0.00015,24.53447]
[1779478518340,29.47,75811.59,10.0,-0.26837,0.00015,24.53244]
[1779478518800,29.47,75807.47,10.0,-0.26899,0.00015,24.5595]
[1779478523774,29.47,75802.4,10.0,-0.26979,0.00015,24.59432]
[1779478523799,29.47,75802.4,10.0,-0.26979,0.00015,24.59432]
[1779478523808,29.47,75798.05,10.0,-0.27045,0.00015,24.6232]
[1779478523870,29.47,75798.05,10.0,-0.27045,0.00015,24.6232]
[1779478524019,29.47,75798.05,10.0,-0.27045,0.00015,24.6232]
[1779478524548,29.47,75798.05,10.0,-0.27045,0.00015,24.6232]
[1779478524854,29.48,75778.51,10.0,-0.27341,0.00015,24.75071]
[1779478524933,29.48,75778.51,10.0,-0.27341,0.00015,24.75071]
[1779478525090,29.48,75778.51,10.0,-0.27341,0.00015,24.75071]
[1779478525143,29.48,75778.51,10.0,-0.27341,0.00015,24.75071]
[1779478525559,29.48,75778.51,10.0,-0.27341,0.00015,24.75071]
[1779478525661,29.48,75766.92,10.0,-0.27518,0.00015,24.82582]
[1779478525886,29.48,75766.92,10.0,-0.27518,0.00015,24.82582]
[1779478525940,29.48,75766.92,10.0,-0.27518,0.00015,24.82582]
[1779478525946,29.48,75766.92,10.0,-0.27518,0.00015,24.82582]
[1779478525968,29.48,75766.92,10.0,-0.27518,0.00015,24.82582]
[1779478526067,29.48,75766.92,10.0,-0.27518,0.00015,24.82582]
[1779478526268,29.48,75766.92,10.0,-0.27518,0.00015,24.82582]
[1779478526674,29.48,75766.92,10.0,-0.27518,0.00015,24.82582]
[1779478526679,29.48,75766.92,10.0,-0.27518,0.00015,24.82582]
[1779478526726,29.48,75766.92,10.0,-0.27518,0.00015,24.82582]
[1779478526758,29.48,75754.58,10.0,-0.27707,0.00015,24.90519]
[1779478527358,29.48,75754.58,10.0,-0.27707,0.00015,24.90519]
[1779478527754,29.48,75752.74,10.0,-0.27735,0.00015,24.91709]
[1779478530747,29.48,75759.32,10.0,-0.27636,0.00015,24.87529]
[1779478530826,29.48,75759.94,10.0,-0.27627,0.00015,24.87149]
[1779478533029,29.48,75764.38,10.0,-0.27558,0.00015,24.84012]
[1779478533844,29.48,75761.92,10.0,-0.27596,0.00015,24.85613]
[1779478534807,29.48,75761.92,10.0,-0.27596,0.00015,24.85613]
[1779478535805,29.48,75762.41,10.0,-0.27589,0.00015,24.85338]
[1779478537332,29.48,75757.74,10.0,-0.27661,0.00015,24.88351]
[1779478537758,29.49,75754.85,10.0,-0.27706,0.00015,24.90216]
[1779478539333,29.49,75751.34,10.0,-0.27759,0.00015,24.92472]
[1779478539871,29.49,75756.44,10.0,-0.27682,0.00015,24.89227]
[1779478540312,29.49,75756.44,10.0,-0.27682,0.00015,24.89227]
[1779478540416,29.49,75756.44,10.0,-0.27682,0.00015,24.89252]
[1779478542305,29.49,75757.73,10.0,-0.27663,0.00015,24.88451]
[1779478542822,29.49,75756.07,10.0,-0.27689,0.00015,24.89534]
[1779478544808,29.49,75765.76,10.0,-0.27542,0.00015,24.83365]
[1779478545864,29.49,75778.86,10.0,-0.27344,0.00015,24.74943]
[1779478546679,29.49,75778.86,10.0,-0.27344,0.00015,24.74943]
[1779478546781,29.49,75782.26,10.0,-0.27293,0.00015,24.72775]
[1779478550187,29.5,75782.5,10.0,-0.27291,0.00015,24.72713]
[1779478550808,29.5,75791.1,10.0,-0.27162,0.00015,24.67159]
[1779478552432,29.5,75791.1,10.0,-0.27163,0.00015,24.67191]
[1779478552442,29.5,75791.1,10.0,-0.27163,0.00015,24.67191]
[1779478552869,29.5,75790.07,10.0,-0.27179,0.00015,24.67874]
[1779478554545,29.5,75788.62,10.0,-0.27201,0.00015,24.68829]
[1779478554550,29.5,75788.62,10.0,-0.27201,0.00015,24.68829]
[1779478554843,29.5,75786.17,10.0,-0.27238,0.00015,24.70433]
[1779478559846,29.5,75785.65,10.0,-0.27247,0.00015,24.70814]
[1779478561813,29.5,75769.88,10.0,-0.27487,0.00015,24.81048]
[1779478563081,29.5,75772.67,10.0,-0.27445,0.00015,24.79251]
[1779478563888,29.5,75772.88,10.0,-0.27442,0.00015,24.79155]
[1779478567845,29.51,75783.37,10.0,-0.27285,0.00015,24.72472]
[1779478569798,29.51,75780.28,10.0,-0.27332,0.00015,24.74475]
[1779478569877,29.51,75769.54,10.0,-0.27496,0.00015,24.81434]
[1779478573920,29.51,75760.25,10.0,-0.27639,0.00015,24.87478]
[1779478578728,29.51,75750.69,10.0,-0.27788,0.00015,24.93685]
[1779478580917,29.51,75750.16,10.0,-0.27796,0.00015,24.94041]
[1779478580919,29.52,75753.89,10.0,-0.2774,0.00015,24.91686]
[1779478585938,29.52,75751.6,10.0,-0.27777,0.00015,24.93239]
[1779478588166,29.52,75749.45,10.0,-0.27811,0.00015,24.94671]
[1779478588177,29.52,75749.45,10.0,-0.27811,0.00015,24.94671]
[1779478589264,29.52,75751.87,10.0,-0.27775,0.00015,24.93153]
[1779478589793,29.52,75751.87,10.0,-0.27775,0.00015,24.93176]
[1779478594832,29.53,75751.99,10.0,-0.27774,0.00015,24.92878]
[1779478596838,29.53,75755.7,10.0,-0.27718,0.00015,24.90538]
[1779478596878,29.53,75775.03,10.0,-0.27424,0.00015,24.78176]
[1779478599918,29.53,75790.05,10.0,-0.27199,0.00015,24.68559]
[1779478600593,29.53,75790.05,10.0,-0.27199,0.00015,24.68559]
[1779478600602,29.53,75790.05,10.0,-0.27199,0.00015,24.68559]
[1779478600924,29.53,75793.96,10.0,-0.2714,0.00015,24.66011]
[1779478604410,29.53,75797.0,10.0,-0.27094,0.00015,24.64007]
[1779478604908,29.53,75808.36,10.0,-0.26922,0.00015,24.56577]
[1779478605574,29.53,75808.36,10.0,-0.26922,0.00015,24.56577]
[1779478607221,29.53,75815.95,10.0,-0.26808,0.00015,24.51583]
[1779478607237,29.53,75815.95,10.0,-0.26808,0.00015,24.51583]
[1779478607417,29.53,75815.95,10.0,-0.26808,0.00015,24.51583]
[1779478607923,29.53,75816.67,10.0,-0.26797,0.00015,24.51101]
[1779478610190,29.53,75818.43,10.0,-0.2677,0.00015,24.49917]
[1779478610215,29.53,75818.43,10.0,-0.2677,0.00015,24.49917]
[1779478610243,29.53,75818.43,10.0,-0.2677,0.00015,24.49917]
[1779478610945,29.53,75820.51,10.0,-0.26739,0.00015,24.48535]
[1779478612343,29.53,75827.25,10.0,-0.26638,0.00015,24.44072]
[1779478612572,29.53,75827.25,10.0,-0.26638,0.00015,24.44072]
[1779478612959,29.53,75834.99,10.0,-0.26522,0.00015,24.38933]
[1779478613044,29.53,75834.99,10.0,-0.26522,0.00015,24.38933]
[1779478613068,29.53,75834.99,10.0,-0.26522,0.00015,24.38933]
[1779478613968,29.53,75844.86,10.0,-0.26375,0.00015,24.3235]
[1779478614891,29.53,75844.86,10.0,-0.26375,0.00015,24.3235]
[1779478614905,29.53,75844.86,10.0,-0.26375,0.00015,24.3235]
[1779478614962,29.53,75844.86,10.0,-0.26375,0.00015,24.3235]
[1779478614974,29.53,75850.87,10.0,-0.26286,0.00015,24.28325]
[1779478615176,29.53,75850.87,10.0,-0.26286,0.00015,24.28325]
[1779478615227,29.53,75850.87,10.0,-0.26286,0.00015,24.28325]
[1779478615282,29.53,75850.87,10.0,-0.26286,0.00015,24.28325]
[1779478615981,29.53,75851.62,10.0,-0.26274,0.00015,24.27814]
[1779478617824,29.53,75856.22,10.0,-0.26206,0.00015,24.24723]
[1779478617836,29.53,75856.22,10.0,-0.26206,0.00015,24.24723]
[1779478617923,29.53,75857.09,10.0,-0.26193,0.00015,24.24131]
[1779478619399,29.53,75857.46,10.0,-0.26187,0.00015,24.23875]
[1779478619504,29.53,75857.46,10.0,-0.26187,0.00015,24.23875]
[1779478619767,29.53,75857.46,10.0,-0.26187,0.00015,24.23875]
[1779478619818,29.53,75857.46,10.0,-0.26187,0.00015,24.23875]
[1779478619888,29.53,75857.46,10.0,-0.26187,0.00015,24.23875]
[1779478619927,29.53,75857.46,10.0,-0.26187,0.00015,24.23875]
[1779478619910,29.53,75864.49,10.0,-0.26083,0.00015,24.1913]
[1779478620088,29.53,75864.49,10.0,-0.26083,0.00015,24.1913]
[1779478620104,29.53,75864.49,10.0,-0.26083,0.00015,24.1913]
[1779478620135,29.53,75864.49,10.0,-0.26083,0.00015,24.1913]
[1779478620393,29.53,75874.27,10.0,-0.25938,0.00015,24.12531]
[1779478624844,29.52,75875.71,10.0,-0.25916,0.00015,24.11514]
[1779478624855,29.52,75875.71,10.0,-0.25916,0.00015,24.11514]
[1779478624874,29.52,75874.39,10.0,-0.25935,0.00015,24.12375]
[1779478626215,29.52,75874.39,10.0,-0.25935,0.00015,24.12375]
[1779478626232,29.52,75874.39,10.0,-0.25935,0.00015,24.12375]
[1779478626350,29.52,75859.97,10.0,-0.26148,0.00015,24.22094]
[1779478627264,29.52,75859.97,10.0,-0.26148,0.00015,24.22094]
[1779478627281,29.52,75853.25,10.0,-0.26247,0.00015,24.266]
[1779478628669,29.52,75853.25,10.0,-0.26247,0.00015,24.266]
[1779478628679,29.52,75853.25,10.0,-0.26247,0.00015,24.266]
[1779478628706,29.52,75853.25,10.0,-0.26247,0.00015,24.266]
[1779478628744,29.52,75853.57,10.0,-0.26242,0.00015,24.26364]
[1779478631325,29.52,75853.79,10.0,-0.26238,0.00015,24.26192]
[1779478631350,29.52,75853.79,10.0,-0.26238,0.00015,24.26192]
[1779478631894,29.52,75866.13,10.0,-0.26055,0.00015,24.17876]
[1779478633721,29.52,75871.39,10.0,-0.25978,0.00015,24.14327]
[1779478633731,29.52,75871.39,10.0,-0.25978,0.00015,24.14327]
[1779478633938,29.52,75872.52,10.0,-0.2596,0.00015,24.13527]
[1779478637463,29.52,75869.53,10.0,-0.26003,0.00015,24.155]
[1779478637948,29.52,75865.69,10.0,-0.2606,0.00015,24.18072]
[1779478641962,29.51,75854.86,10.0,-0.26213,0.00015,24.25002]
[1779478643676,29.51,75842.95,10.0,-0.26389,0.00015,24.32944]
[1779478648606,29.5,75846.56,10.0,-0.26334,0.00015,24.30494]
[1779478648933,29.5,75843.29,10.0,-0.26383,0.00015,24.32663]
[1779478651944,29.5,75853.02,10.0,-0.26235,0.00015,24.25784]
[1779478656951,29.5,75847.28,10.0,-0.2632,0.00015,24.29593]
[1779478661968,29.5,75846.67,10.0,-0.26328,0.00015,24.2996]
[1779478665024,29.5,75856.56,10.0,-0.26181,0.00015,24.23305]
[1779478670030,29.5,75856.77,10.0,-0.26177,0.00015,24.23129]
[1779478670865,29.5,75858.85,10.0,-0.26146,0.00015,24.21719]
[1779478671010,29.5,75860.83,10.0,-0.26116,0.00015,24.20377]
[1779478674065,29.5,75846.52,10.0,-0.26328,0.00015,24.29945]
[1779478675294,29.5,75839.9,10.0,-0.26426,0.00015,24.34358]
[1779478676000,29.5,75838.48,10.0,-0.26447,0.00015,24.35293]
[1779478678581,29.5,75830.28,10.0,-0.26569,0.00015,24.40731]
[1779478678636,29.5,75827.88,10.0,-0.26605,0.00015,24.42314]
[1779478683661,29.49,75820.7,10.0,-0.26712,0.00015,24.4704]
[1779478685243,29.49,75819.04,10.0,-0.26736,0.00015,24.48124]
[1779478685270,29.49,75819.04,10.0,-0.26736,0.00015,24.48124]
[1779478687485,29.49,75821.11,10.0,-0.26705,0.00015,24.46746]
[1779478687519,29.49,75821.11,10.0,-0.26705,0.00015,24.46746]
[1779478688065,29.49,75808.67,10.0,-0.26892,0.00015,24.54942]
[1779478688853,29.49,75808.67,10.0,-0.26892,0.00015,24.54942]
[1779478689082,29.5,75807.22,10.0,-0.26915,0.00015,24.55936]
[1779478690859,29.5,75811.54,10.0,-0.26851,0.00015,24.53139]
[1779478691039,29.5,75813.1,10.0,-0.26828,0.00015,24.52156]
[1779478696052,29.5,75814.92,10.0,-0.26805,0.00015,24.51143]
[1779478699089,29.51,75800.4,10.0,-0.27027,0.00015,24.60843]
[1779478703212,29.52,75806.72,10.0,-0.26935,0.00015,24.56856]
[1779478703708,29.52,75806.72,10.0,-0.26935,0.00015,24.56856]
[1779478703728,29.52,75806.72,10.0,-0.26935,0.00015,24.56856]
[1779478703797,29.52,75808.06,10.0,-0.26916,0.00015,24.56014]
[1779478707070,29.52,75810.21,10.0,-0.26885,0.00015,24.5468]
[1779478707454,29.52,75814.55,10.0,-0.26821,0.00015,24.51869]
[1779478709496,29.52,75821.03,10.0,-0.26723,0.00015,24.47584]
[1779478709505,29.52,75821.03,10.0,-0.26723,0.00015,24.47584]
[1779478709661,29.52,75815.91,10.0,-0.26801,0.00015,24.51]
[1779478714051,29.53,75795.38,10.0,-0.27111,0.00015,24.6426]
[1779478715615,29.53,75793.3,10.0,-0.27143,0.00015,24.65648]
[1779478716073,29.53,75783.89,10.0,-0.27286,0.00015,24.71787]
[1779478718569,29.53,75779.52,10.0,-0.27353,0.00015,24.74659]
[1779478718647,29.53,75779.52,10.0,-0.27353,0.00015,24.74659]
[1779478720200,29.53,75767.78,10.0,-0.27532,0.00015,24.8226]
[1779478721756,29.54,75767.78,10.0,-0.27536,0.00015,24.82419]
[1779478722060,29.54,75773.63,10.0,-0.27451,0.00015,24.78842]
[1779478726784,29.56,75763.47,10.0,-0.27617,0.00015,24.85853]
[1779478727906,29.57,75775.79,10.0,-0.27433,0.00015,24.78099]
[1779478730095,29.57,75764.14,10.0,-0.27611,0.00015,24.85613]
[1779478732102,29.57,75740.76,10.0,-0.27968,0.00015,25.00491]
[1779478734044,29.57,75756.07,10.0,-0.27738,0.00015,24.90958]
[1779478734510,29.57,75756.07,10.0,-0.27738,0.00015,24.90958]
[1779478734538,29.57,75756.07,10.0,-0.27738,0.00015,24.90958]
[1779478737142,29.58,75746.28,10.0,-0.27889,0.00015,24.97219]
[1779478741904,29.58,75755.76,10.0,-0.27745,0.00015,24.9126]
[1779478746932,29.58,75763.55,10.0,-0.27628,0.00015,24.86367]
[1779478752076,29.58,75773.07,10.0,-0.27486,0.00015,24.80384]
[1779478752603,29.59,75773.68,10.0,-0.27478,0.00015,24.80019]
[1779478753132,29.59,75767.37,10.0,-0.27574,0.00015,24.84089]
[1779478756325,29.59,75766.49,10.0,-0.27589,0.00015,24.84716]
[1779478757092,29.59,75771.18,10.0,-0.27518,0.00015,24.81736]
[1779478759158,29.59,75781.2,10.0,-0.27368,0.00015,24.75353]
[1779478760243,29.59,75782.32,10.0,-0.27351,0.00015,24.74665]
[1779478761158,29.59,75784.06,10.0,-0.27326,0.00015,24.73577]
[1779478763124,29.6,75793.67,10.0,-0.27182,0.00015,24.6742]
[1779478763760,29.6,75793.67,10.0,-0.27182,0.00015,24.6742]
[1779478763769,29.6,75793.67,10.0,-0.27182,0.00015,24.6742]
[1779478764171,29.6,75792.7,10.0,-0.27197,0.00015,24.68082]
[1779478765105,29.6,75781.87,10.0,-0.27362,0.00015,24.7511]
[1779478768687,29.6,75782.13,10.0,-0.2736,0.00015,24.75034]
[1779478768728,29.6,75782.13,10.0,-0.2736,0.00015,24.75034]
[1779478770138,29.6,75791.92,10.0,-0.27214,0.00015,24.68782]
[1779478775141,29.61,75786.11,10.0,-0.27303,0.00015,24.72368]
[1779478777317,29.61,75780.06,10.0,-0.27397,0.00015,24.76365]
[1779478778187,29.61,75777.74,10.0,-0.27432,0.00015,24.77887]
[1779478783252,29.62,75769.34,10.0,-0.27563,0.00015,24.8341]
[1779478783362,29.62,75769.34,10.0,-0.27563,0.00015,24.8341]
[1779478784183,29.62,75763.44,10.0,-0.27653,0.00015,24.872]
[1779478789195,29.62,75758.69,10.0,-0.27728,0.00015,24.90328]
[1779478794211,29.63,75762.33,10.0,-0.27675,0.00015,24.88124]
[1779478797905,29.63,75756.07,10.0,-0.27772,0.00015,24.92174]
[1779478797932,29.63,75756.07,10.0,-0.27772,0.00015,24.92174]
[1779478803137,29.64,75753.56,10.0,-0.27816,0.00015,24.94031]
[1779478803450,29.65,75752.48,10.0,-0.27842,0.00015,24.95145]
[1779478803706,29.65,75752.48,10.0,-0.27842,0.00015,24.95145]
[1779478804143,29.65,75752.48,10.0,-0.27842,0.00015,24.95145]
[1779478804161,29.65,75752.48,10.0,-0.27842,0.00015,24.95145]
[1779478804205,29.65,75752.48,10.0,-0.27842,0.00015,24.95145]
[1779478804169,29.65,75742.1,10.0,-0.28001,0.00015,25.01688]
[1779478804415,29.65,75742.1,10.0,-0.28001,0.00015,25.01688]
[1779478804542,29.65,75742.1,10.0,-0.28001,0.00015,25.01688]
[1779478804700,29.65,75742.1,10.0,-0.28001,0.00015,25.01688]
[1779478804753,29.65,75742.1,10.0,-0.28001,0.00015,25.01688]
[1779478805092,29.65,75742.1,10.0,-0.28001,0.00015,25.01688]
[1779478805107,29.65,75742.1,10.0,-0.28001,0.00015,25.01688]
[1779478805151,29.66,75714.28,10.0,-0.28428,0.00015,25.19062]
[1779478805964,29.66,75714.28,10.0,-0.28428,0.00015,25.19062]
[1779478805977,29.66,75714.77,10.0,-0.28421,0.00015,25.1878]
[1779478806249,29.66,75714.77,10.0,-0.28421,0.00015,25.1878]
[1779478807231,29.66,75712.18,10.0,-0.28462,0.00015,25.20428]
[1779478807495,29.66,75693.13,10.0,-0.28757,0.00015,25.32179]
[1779478808293,29.66,75693.13,10.0,-0.28757,0.00015,25.32179]
[1779478809166,29.66,75688.32,10.0,-0.2883,0.00015,25.3504]
[1779478810805,29.65,75691.09,10.0,-0.28784,0.00015,25.33244]
[1779478810831,29.65,75691.09,10.0,-0.28784,0.00015,25.33244]
[1779478810932,29.65,75690.54,10.0,-0.28793,0.00015,25.3358]
[1779478813925,29.65,75687.92,10.0,-0.28829,0.00016,25.35022]
[1779478813937,29.65,75687.92,10.0,-0.28829,0.00016,25.35022]
[1779478814145,29.65,75680.67,10.0,-0.28943,0.00016,25.39486]
[1779478815188,29.65,75671.93,10.0,-0.2908,0.00016,25.44798]
[1779478816486,29.65,75673.89,10.0,-0.2905,0.00016,25.43634]
[1779478817152,29.65,75675.91,10.0,-0.29019,0.00016,25.42434]
[1779478820146,29.67,75664.07,10.0,-0.29212,0.00016,25.49924]
[1779478822218,29.68,75654.89,10.0,-0.29361,0.00016,25.55623]
[1779478825199,29.68,75663.9,10.0,-0.29223,0.00016,25.5036]
[1779478826170,29.68,75674.63,10.0,-0.29057,0.00016,25.43974]
[1779478827215,29.68,75688.01,10.0,-0.2885,0.00015,25.35888]
[1779478829030,29.68,75691.7,10.0,-0.28794,0.00015,25.33668]
[1779478829045,29.68,75691.7,10.0,-0.28794,0.00015,25.33668]
[1779478829063,29.68,75691.7,10.0,-0.28794,0.00015,25.33668]
[1779478829145,29.68,75690.33,10.0,-0.28815,0.00015,25.34503]
[1779478829573,29.69,75708.7,10.0,-0.28532,0.00015,25.23283]
[1779478830884,29.69,75708.7,10.0,-0.28532,0.00015,25.23283]
[1779478830972,29.69,75708.7,10.0,-0.28532,0.00015,25.23283]
[1779478831065,29.69,75714.22,10.0,-0.28445,0.00015,25.19543]
[1779478831279,29.69,75714.22,10.0,-0.28445,0.00015,25.19543]
[1779478831305,29.69,75714.22,10.0,-0.28445,0.00015,25.19543]
[1779478831577,29.69,75714.22,10.0,-0.28445,0.00015,25.19543]
[1779478832287,29.69,75714.22,10.0,-0.28445,0.00015,25.19543]
[1779478832335,29.69,75714.22,10.0,-0.28445,0.00015,25.19543]
[1779478832667,29.69,75706.0,10.0,-0.28572,0.00015,25.24612]
[1779478834950,29.69,75705.88,10.0,-0.28574,0.00015,25.24687]
[1779478835249,29.69,75706.53,10.0,-0.28563,0.00015,25.24284]
[1779478840082,29.68,75707.07,10.0,-0.28555,0.00015,25.23939]
[1779478845089,29.68,75710.79,10.0,-0.28497,0.00015,25.21638]
[1779478850106,29.68,75713.96,10.0,-0.28448,0.00015,25.19678]
[1779478852154,29.68,75714.1,10.0,-0.28446,0.00015,25.19593]
[1779478857214,29.69,75719.16,10.0,-0.28369,0.00015,25.16487]
[1779478859266,29.69,75706.84,10.0,-0.28559,0.00015,25.24105]
[1779478863295,29.69,75697.08,10.0,-0.2871,0.00015,25.30092]
[1779478863328,29.69,75697.08,10.0,-0.2871,0.00015,25.30092]
[1779478863361,29.69,75697.08,10.0,-0.2871,0.00015,25.30092]
[1779478863649,29.69,75697.08,10.0,-0.2871,0.00015,25.30092]
[1779478863735,29.69,75697.08,10.0,-0.2871,0.00015,25.30092]
[1779478863893,29.69,75697.08,10.0,-0.2871,0.00015,25.30092]
[1779478863911,29.69,75697.08,10.0,-0.2871,0.00015,25.30092]
[1779478864085,29.69,75683.12,10.0,-0.28926,0.00016,25.38592]
[1779478866031,29.69,75676.83,10.0,-0.29025,0.00016,25.42449]
[1779478866328,29.69,75676.83,10.0,-0.29025,0.00016,25.42449]
[1779478866351,29.69,75676.83,10.0,-0.29025,0.00016,25.42449]
[1779478866863,29.69,75676.83,10.0,-0.29025,0.00016,25.42471]
[1779478867570,29.69,75676.83,10.0,-0.29025,0.00016,25.42471]
[1779478867584,29.69,75676.83,10.0,-0.29025,0.00016,25.42471]
[1779478867642,29.69,75676.83,10.0,-0.29025,0.00016,25.42471]
[1779478868244,29.7,75678.99,10.0,-0.28996,0.00016,25.41332]
[1779478871284,29.7,75673.33,10.0,-0.29084,0.00016,25.44783]
[1779478871326,29.7,75678.42,10.0,-0.29006,0.00016,25.41729]
[1779478872007,29.7,75678.42,10.0,-0.29006,0.00016,25.41729]
[1779478872019,29.7,75679.8,10.0,-0.28984,0.00016,25.40895]
[1779478874912,29.7,75667.6,10.0,-0.29175,0.00016,25.48299]
[1779478878477,29.7,75662.68,10.0,-0.29253,0.00016,25.51285]
[1779478879093,29.7,75662.68,10.0,-0.29253,0.00016,25.51285]
[1779478879167,29.71,75629.51,10.0,-0.29775,0.00016,25.71004]
[1779478879663,29.71,75629.51,10.0,-0.29775,0.00016,25.71004]
[1779478879815,29.71,75629.51,10.0,-0.29775,0.00016,25.71004]
[1779478880437,29.71,75629.51,10.0,-0.29776,0.00016,25.71081]
[1779478881237,29.71,75629.51,10.0,-0.29776,0.00016,25.71081]
[1779478881221,29.72,75605.25,10.0,-0.30165,0.00016,25.85403]
[1779478881726,29.72,75605.25,10.0,-0.30165,0.00016,25.85403]
[1779478882048,29.72,75605.25,10.0,-0.30165,0.00016,25.85403]
[1779478882092,29.72,75605.25,10.0,-0.30165,0.00016,25.85403]
[1779478882282,29.72,75605.25,10.0,-0.30165,0.00016,25.85403]
[1779478882289,29.72,75605.25,10.0,-0.30165,0.00016,25.85403]
[1779478882322,29.71,75616.11,10.0,-0.29988,0.00016,25.7892]
[1779478882414,29.71,75616.11,10.0,-0.29988,0.00016,25.7892]
[1779478882573,29.71,75616.11,10.0,-0.29988,0.00016,25.7892]
[1779478882727,29.71,75616.11,10.0,-0.29988,0.00016,25.7892]
[1779478882800,29.71,75616.11,10.0,-0.29988,0.00016,25.7892]
[1779478883033,29.71,75616.11,10.0,-0.29988,0.00016,25.7892]
[1779478883281,29.71,75616.11,10.0,-0.29988,0.00016,25.7892]
[1779478883230,29.71,75637.98,10.0,-0.29644,0.00016,25.66122]
[1779478883492,29.71,75637.98,10.0,-0.29644,0.00016,25.66122]
[1779478884330,29.71,75637.98,10.0,-0.29644,0.00016,25.66122]
[1779478883988,29.71,75637.98,10.0,-0.29644,0.00016,25.66123]
[1779478885001,29.71,75652.88,10.0,-0.29411,0.00016,25.57326]
[1779478886173,29.71,75652.88,10.0,-0.29411,0.00016,25.57326]
[1779478886203,29.71,75652.88,10.0,-0.29411,0.00016,25.57326]
[1779478886225,29.71,75652.88,10.0,-0.29411,0.00016,25.57326]
[1779478886257,29.71,75652.88,10.0,-0.29411,0.00016,25.57326]
[1779478886275,29.71,75641.62,10.0,-0.29587,0.00016,25.63997]
[1779478886472,29.71,75641.62,10.0,-0.29587,0.00016,25.63997]
[1779478886486,29.71,75641.62,10.0,-0.29587,0.00016,25.63997]
[1779478886623,29.71,75641.62,10.0,-0.29587,0.00016,25.63997]
[1779478886835,29.71,75641.62,10.0,-0.29587,0.00016,25.63997]
[1779478887024,29.71,75641.62,10.0,-0.29587,0.00016,25.63997]
[1779478887080,29.71,75641.62,10.0,-0.29587,0.00016,25.63997]
[1779478887085,29.71,75632.17,10.0,-0.29735,0.00016,25.69553]
[1779478889111,29.71,75632.17,10.0,-0.29735,0.00016,25.69549]
[1779478889169,29.71,75632.17,10.0,-0.29735,0.00016,25.69549]
[1779478889190,29.72,75622.93,10.0,-0.29887,0.00016,25.75202]
[1779478891749,29.74,75629.75,10.0,-0.2979,0.00016,25.71358]
[1779478891761,29.74,75629.75,10.0,-0.2979,0.00016,25.71358]
[1779478892069,29.74,75630.65,10.0,-0.29776,0.00016,25.70832]
[1779478894015,29.74,75629.45,10.0,-0.29795,0.00016,25.71557]
[1779478894073,29.74,75629.45,10.0,-0.29795,0.00016,25.71557]
[1779478894087,29.74,75649.82,10.0,-0.29477,0.00016,25.59605]
[1779478896126,29.74,75653.01,10.0,-0.29424,0.00016,25.57592]
[1779478900146,29.74,75666.42,10.0,-0.29215,0.00016,25.4962]
[1779478900611,29.74,75666.42,10.0,-0.29215,0.00016,25.4962]
[1779478900657,29.74,75666.42,10.0,-0.29215,0.00016,25.4962]
[1779478900713,29.74,75666.42,10.0,-0.29215,0.00016,25.4962]
[1779478901150,29.74,75668.56,10.0,-0.29182,0.00016,25.48348]
[1779478901921,29.74,75668.56,10.0,-0.29182,0.00016,25.48348]
[1779478901944,29.74,75668.56,10.0,-0.29182,0.00016,25.48348]
[1779478902159,29.74,75671.47,10.0,-0.29137,0.00016,25.46613]
[1779478906185,29.74,75680.92,10.0,-0.28992,0.00016,25.40983]
[1779478906964,29.74,75680.92,10.0,-0.28992,0.00016,25.40983]
[1779478907004,29.74,75680.92,10.0,-0.28992,0.00016,25.40983]
[1779478907172,29.74,75680.92,10.0,-0.28992,0.00016,25.40983]
[1779478907206,29.74,75680.92,10.0,-0.28992,0.00016,25.40983]
[1779478907213,29.74,75680.92,10.0,-0.28992,0.00016,25.40983]
[1779478907282,29.74,75691.42,10.0,-0.2883,0.00015,25.34644]
[1779478909988,29.74,75691.97,10.0,-0.28822,0.00015,25.34352]
[1779478910025,29.74,75691.97,10.0,-0.28822,0.00015,25.34352]
[1779478913075,29.75,75683.75,10.0,-0.2895,0.00015,25.39363]
[1779478913238,29.74,75686.2,10.0,-0.28912,0.00015,25.37863]
[1779478916791,29.75,75684.96,10.0,-0.28932,0.00015,25.38675]
[1779478916809,29.75,75684.96,10.0,-0.28932,0.00015,25.38675]
[1779478917551,29.75,75680.26,10.0,-0.29006,0.00016,25.41533]
[1779478917584,29.75,75680.26,10.0,-0.29006,0.00016,25.41533]
[1779478919240,29.75,75673.9,10.0,-0.29105,0.00016,25.45377]
[1779478919274,29.75,75673.9,10.0,-0.29105,0.00016,25.45377]
[1779478921251,29.75,75680.57,10.0,-0.29002,0.00015,25.41389]
[1779478921296,29.75,75680.57,10.0,-0.29002,0.00015,25.41389]
[1779478922955,29.75,75672.82,10.0,-0.29123,0.00016,25.46095]
[1779478923003,29.75,75672.82,10.0,-0.29123,0.00016,25.46095]
[1779478923330,29.75,75672.82,10.0,-0.29123,0.00016,25.46095]
[1779478923400,29.75,75641.79,10.0,-0.29607,0.00016,25.64537]
[1779478923910,29.75,75641.79,10.0,-0.29607,0.00016,25.64537]
[1779478923942,29.75,75641.79,10.0,-0.29607,0.00016,25.64537]
[1779478923994,29.75,75641.79,10.0,-0.29607,0.00016,25.64537]
[1779478924030,29.75,75641.79,10.0,-0.29607,0.00016,25.64537]
[1779478924352,29.75,75637.99,10.0,-0.29667,0.00016,25.66777]
[1779478925326,29.75,75637.99,10.0,-0.29667,0.00016,25.66771]
[1779478925633,29.75,75637.99,10.0,-0.29667,0.00016,25.66771]
[1779478925671,29.75,75637.99,10.0,-0.29667,0.00016,25.66771]
[1779478925744,29.75,75637.99,10.0,-0.29667,0.00016,25.66771]
[1779478925905,29.75,75637.99,10.0,-0.29667,0.00016,25.66771]
[1779478925933,29.75,75637.99,10.0,-0.29667,0.00016,25.66771]
[1779478926669,29.75,75640.05,10.0,-0.29634,0.00016,25.65552]
[1779478927342,29.75,75649.11,10.0,-0.29492,0.00016,25.60203]
[1779478929355,29.75,75655.58,10.0,-0.29391,0.00016,25.56369]
[1779478930088,29.75,75655.58,10.0,-0.29391,0.00016,25.56369]
[1779478930362,29.75,75657.33,10.0,-0.29364,0.00016,25.5533]
[1779478932571,29.75,75651.46,10.0,-0.29455,0.00016,25.58816]
[1779478932598,29.75,75651.46,10.0,-0.29455,0.00016,25.58816]
[1779478932714,29.75,75651.46,10.0,-0.29455,0.00016,25.58816]
[1779478933383,29.75,75651.43,10.0,-0.29456,0.00016,25.58832]
[1779478935398,29.75,75668.05,10.0,-0.29197,0.00016,25.48937]
[1779478936234,29.75,75668.05,10.0,-0.29197,0.00016,25.48937]
[1779478937433,29.75,75677.08,10.0,-0.29057,0.00016,25.43539]
[1779478941991,29.75,75669.43,10.0,-0.29177,0.00016,25.48182]
[1779478944396,29.75,75652.06,10.0,-0.29448,0.00016,25.58548]
[1779478949426,29.75,75659.71,10.0,-0.29329,0.00016,25.54006]
[1779478954436,29.76,75651.07,10.0,-0.29463,0.00016,25.58832]
[1779478959446,29.76,75653.25,10.0,-0.29428,0.00016,25.57542]
[1779478960094,29.76,75645.04,10.0,-0.29557,0.00016,25.62396]
[1779478960112,29.76,75645.04,10.0,-0.29557,0.00016,25.62396]
[1779478960161,29.76,75641.46,10.0,-0.29613,0.00016,25.64505]
[1779478962258,29.75,75646.33,10.0,-0.29537,0.00016,25.61632]
[1779478962283,29.75,75646.33,10.0,-0.29537,0.00016,25.61632]
[1779478962416,29.75,75657.38,10.0,-0.29364,0.00016,25.55082]
[1779478967529,29.75,75651.22,10.0,-0.2946,0.00016,25.58737]
[1779478968236,29.75,75639.69,10.0,-0.2964,0.00016,25.65536]
[1779478969048,29.75,75639.69,10.0,-0.2964,0.00016,25.65536]
[1779478969433,29.75,75634.91,10.0,-0.29715,0.00016,25.68338]
[1779478973456,29.75,75627.76,10.0,-0.29827,0.00016,25.72498]
[1779478975434,29.75,75642.69,10.0,-0.29592,0.00016,25.63725]
[1779478978448,29.75,75636.21,10.0,-0.29693,0.00016,25.67513]
[1779478979368,29.75,75627.19,10.0,-0.29835,0.00016,25.72786]
[1779478983406,29.74,75645.0,10.0,-0.2955,0.00016,25.62109]
[1779478984173,29.74,75645.0,10.0,-0.2955,0.00016,25.62109]
[1779478984260,29.74,75645.0,10.0,-0.2955,0.00016,25.62109]
[1779478984442,29.74,75652.79,10.0,-0.29428,0.00016,25.57501]
[1779478985499,29.74,75661.51,10.0,-0.29292,0.00016,25.52314]
[1779478987453,29.74,75652.7,10.0,-0.29429,0.00016,25.57559]
[1779478988502,29.74,75641.31,10.0,-0.29608,0.00016,25.64296]
[1779478989257,29.74,75641.31,10.0,-0.29608,0.00016,25.64296]
[1779478989456,29.74,75640.15,10.0,-0.29626,0.00016,25.6498]
[1779478993480,29.74,75631.49,10.0,-0.29761,0.00016,25.70036]
[1779478998489,29.74,75624.45,10.0,-0.29871,0.00016,25.74109]
[1779479001198,29.74,75621.79,10.0,-0.29914,0.00016,25.75692]
[1779479001235,29.74,75621.79,10.0,-0.29914,0.00016,25.75692]
[1779479002589,29.74,75628.29,10.0,-0.29812,0.00016,25.71945]
[1779479003245,29.74,75637.02,10.0,-0.29676,0.00016,25.66857]
[1779479004025,29.74,75649.02,10.0,-0.29488,0.00016,25.59776]
[1779479005941,29.74,75649.02,10.0,-0.29488,0.00016,25.59772]
[1779479007542,29.74,75634.62,10.0,-0.29713,0.00016,25.68252]
[1779479009437,29.74,75620.26,10.0,-0.29939,0.00016,25.76619]
[1779479009596,29.74,75620.26,10.0,-0.29939,0.00016,25.76619]
[1779479010307,29.74,75620.26,10.0,-0.29939,0.00016,25.76619]
[1779479010408,29.75,75622.17,10.0,-0.29915,0.00016,25.7576]
[1779479011462,29.75,75634.16,10.0,-0.29725,0.00016,25.68445]
[1779479012362,29.75,75634.16,10.0,-0.29725,0.00016,25.68445]
[1779479012397,29.75,75634.16,10.0,-0.29725,0.00016,25.68445]
[1779479012458,29.75,75649.57,10.0,-0.29483,0.00016,25.59364]
[1779479012659,29.75,75649.57,10.0,-0.29483,0.00016,25.59364]
[1779479013241,29.75,75656.65,10.0,-0.29373,0.00016,25.5516]
[1779479014974,29.75,75656.65,10.0,-0.29373,0.00016,25.55163]
[1779479015242,29.75,75656.65,10.0,-0.29373,0.00016,25.55163]
[1779479018998,29.76,75668.4,10.0,-0.29191,0.00016,25.48197]
[1779479019896,29.76,75668.4,10.0,-0.29191,0.00016,25.48197]
[1779479019907,29.76,75668.4,10.0,-0.29191,0.00016,25.48197]
[1779479020012,29.76,75671.23,10.0,-0.29147,0.00016,25.46514]
[1779479024687,29.76,75666.8,10.0,-0.29217,0.00016,25.49219]
[1779479029195,29.76,75667.69,10.0,-0.29205,0.00016,25.48732]
[1779479029243,29.76,75667.69,10.0,-0.29205,0.00016,25.48732]
[1779479029302,29.76,75667.69,10.0,-0.29205,0.00016,25.48732]
[1779479029472,29.76,75677.16,10.0,-0.29058,0.00016,25.43064]
[1779479030496,29.76,75686.68,10.0,-0.28911,0.00015,25.37332]
[1779479032112,29.76,75693.06,10.0,-0.28811,0.00015,25.3343]
[1779479035553,29.76,75707.02,10.0,-0.28595,0.00015,25.24889]
[1779479038154,29.76,75715.57,10.0,-0.28464,0.00015,25.19632]
[1779479043216,29.76,75708.22,10.0,-0.28577,0.00015,25.24156]
[1779479043647,29.76,75708.22,10.0,-0.28577,0.00015,25.24156]
[1779479043659,29.76,75708.22,10.0,-0.28577,0.00015,25.24156]
[1779479044580,29.76,75718.46,10.0,-0.2842,0.00015,25.17861]
[1779479049592,29.76,75719.7,10.0,-0.28401,0.00015,25.17112]
[1779479051298,29.76,75719.42,10.0,-0.28405,0.00015,25.17292]
[1779479051309,29.76,75719.42,10.0,-0.28405,0.00015,25.17292]
[1779479051335,29.76,75719.42,10.0,-0.28405,0.00015,25.17292]
[1779479051502,29.76,75734.01,10.0,-0.28182,0.00015,25.08257]
[1779479052511,29.76,75750.76,10.0,-0.27927,0.00015,24.97793]
[1779479056438,29.77,75748.95,10.0,-0.27959,0.00015,24.99105]
[1779479056527,29.77,75755.8,10.0,-0.27855,0.00015,24.94816]
[1779479058962,29.77,75757.02,10.0,-0.27837,0.00015,24.94085]
[1779479059309,29.77,75754.73,10.0,-0.27872,0.00015,24.95545]
[1779479064346,29.77,75751.87,10.0,-0.27918,0.00015,24.97427]
[1779479069383,29.77,75749.31,10.0,-0.27958,0.00015,24.99114]
[1779479074602,29.78,75747.41,10.0,-0.27987,0.00015,25.00034]
[1779479074633,29.78,75747.41,10.0,-0.27987,0.00015,25.00034]
[1779479084484,29.78,75741.92,10.0,-0.28073,0.00015,25.03598]
[1779479088511,29.78,75751.83,10.0,-0.27924,0.00015,24.9745]
[1779479093549,29.79,75759.96,10.0,-0.27803,0.00015,24.92424]
[1779479098632,29.79,75757.24,10.0,-0.27846,0.00015,24.94221]
[1779479101621,29.79,75735.79,10.0,-0.28173,0.00015,25.07696]
[1779479103651,29.79,75735.79,10.0,-0.28174,0.00015,25.07706]
[1779479103807,29.79,75735.83,10.0,-0.28173,0.00015,25.07695]
[1779479103863,29.79,75735.83,10.0,-0.28173,0.00015,25.07695]
[1779479104220,29.79,75735.83,10.0,-0.28173,0.00015,25.07695]
[1779479104315,29.79,75735.83,10.0,-0.28173,0.00015,25.07695]
[1779479104670,29.79,75725.45,10.0,-0.28332,0.00015,25.14135]
[1779479104730,29.79,75725.45,10.0,-0.28332,0.00015,25.14135]
[1779479105640,29.79,75725.45,10.0,-0.28332,0.00015,25.14142]
[1779479110452,29.79,75729.65,10.0,-0.28269,0.00015,25.11573]
[1779479110675,29.8,75730.36,10.0,-0.28258,0.00015,25.11142]
[1779479111921,29.8,75730.43,10.0,-0.28257,0.00015,25.11107]
[1779479111939,29.8,75730.43,10.0,-0.28257,0.00015,25.11107]
[1779479112689,29.8,75738.97,10.0,-0.28127,0.00015,25.05816]
[1779479118109,29.8,75731.81,10.0,-0.28238,0.00015,25.10311]
[1779479124075,29.8,75734.82,10.0,-0.28193,0.00015,25.08503]
[1779479126200,29.8,75725.42,10.0,-0.28337,0.00015,25.14348]
[1779479126973,29.8,75725.42,10.0,-0.28337,0.00015,25.14348]
[1779479127023,29.8,75725.42,10.0,-0.28337,0.00015,25.14348]
[1779479131055,29.8,75734.25,10.0,-0.28201,0.00015,25.08571]
[1779479136866,29.8,75726.47,10.0,-0.28321,0.00015,25.13453]
[1779479141901,29.8,75719.89,10.0,-0.28423,0.00015,25.17538]
[1779479145988,29.81,75704.89,10.0,-0.28653,0.00015,25.26746]
[1779479148512,29.81,75696.77,10.0,-0.28781,0.00015,25.31787]
[1779479149033,29.81,75696.77,10.0,-0.28781,0.00015,25.31787]
[1779479149106,29.81,75696.77,10.0,-0.28781,0.00015,25.31787]
[1779479149109,29.81,75696.77,10.0,-0.28781,0.00015,25.31787]
[1779479149269,29.81,75696.77,10.0,-0.28781,0.00015,25.31787]
[1779479149285,29.81,75696.77,10.0,-0.28781,0.00015,25.31787]
[1779479149463,29.81,75696.77,10.0,-0.28781,0.00015,25.31787]
[1779479149669,29.81,75694.19,10.0,-0.28821,0.00015,25.33378]
[1779479151674,29.81,75684.21,10.0,-0.28976,0.00015,25.3945]
[1779479152359,29.81,75684.21,10.0,-0.28976,0.00015,25.3945]
[1779479152399,29.81,75684.21,10.0,-0.28976,0.00015,25.3945]
[1779479152499,29.81,75682.99,10.0,-0.28995,0.00015,25.40202]
[1779479154828,29.81,75682.41,10.0,-0.29005,0.00015,25.40567]
[1779479156752,29.82,75669.2,10.0,-0.29211,0.00016,25.48526]
[1779479158384,29.82,75670.52,10.0,-0.2919,0.00016,25.47746]
[1779479158673,29.82,75671.12,10.0,-0.29181,0.00016,25.47396]
[1779479159756,29.82,75671.63,10.0,-0.29174,0.00016,25.471]
[1779479160640,29.82,75671.76,10.0,-0.29172,0.00016,25.47031]
[1779479164674,29.82,75682.38,10.0,-0.29008,0.00015,25.40708]
[1779479166914,29.82,75683.26,10.0,-0.28995,0.00015,25.40209]
[1779479167658,29.82,75686.31,10.0,-0.28949,0.00015,25.38387]
[1779479167834,29.82,75686.31,10.0,-0.28949,0.00015,25.38387]
[1779479167841,29.82,75686.31,10.0,-0.28949,0.00015,25.38387]
[1779479168725,29.82,75686.85,10.0,-0.28941,0.00015,25.38079]
[1779479173741,29.82,75691.63,10.0,-0.28869,0.00015,25.35271]
[1779479175389,29.83,75683.44,10.0,-0.28996,0.00015,25.4025]
[1779479180530,29.83,75683.72,10.0,-0.28993,0.00015,25.40141]
[1779479183700,29.83,75665.04,10.0,-0.29285,0.00016,25.51389]
[1779479185032,29.83,75665.04,10.0,-0.29285,0.00016,25.51389]
[1779479185255,29.83,75665.04,10.0,-0.29285,0.00016,25.51389]
[1779479185576,29.83,75645.67,10.0,-0.29587,0.00016,25.62845]
[1779479185937,29.83,75645.67,10.0,-0.29587,0.00016,25.62845]
[1779479186034,29.83,75645.67,10.0,-0.29587,0.00016,25.62845]
[1779479186457,29.83,75645.67,10.0,-0.29587,0.00016,25.62845]
[1779479186469,29.83,75645.67,10.0,-0.29587,0.00016,25.62845]
[1779479186612,29.83,75640.18,10.0,-0.29672,0.00016,25.66058]
[1779479189249,29.83,75657.22,10.0,-0.29406,0.00016,25.56015]
[1779479190440,29.83,75657.22,10.0,-0.29406,0.00016,25.56015]
[1779479190640,29.83,75661.82,10.0,-0.29335,0.00016,25.53292]
[1779479191565,29.83,75671.03,10.0,-0.2919,0.00016,25.47513]
[1779479192480,29.83,75671.03,10.0,-0.2919,0.00016,25.47513]
[1779479192740,29.83,75679.97,10.0,-0.29054,0.00015,25.42244]
[1779479194676,29.84,75691.07,10.0,-0.28883,0.00015,25.35592]
[1779479196774,29.84,75700.73,10.0,-0.28735,0.00015,25.29783]
[1779479196888,29.84,75700.73,10.0,-0.28735,0.00015,25.29783]
[1779479198693,29.84,75708.49,10.0,-0.28617,0.00015,25.25083]
[1779479199202,29.84,75711.57,10.0,-0.2857,0.00015,25.23231]
[1779479200356,29.84,75711.69,10.0,-0.28569,0.00015,25.23189]
[1779479200363,29.84,75711.69,10.0,-0.28569,0.00015,25.23189]
[1779479200768,29.84,75710.46,10.0,-0.28589,0.00015,25.23972]
[1779479201259,29.84,75710.46,10.0,-0.28589,0.00015,25.23972]
[1779479201270,29.84,75710.46,10.0,-0.28589,0.00015,25.23972]
[1779479203809,29.84,75719.47,10.0,-0.28451,0.00015,25.18475]
[1779479205817,29.84,75729.53,10.0,-0.28297,0.00015,25.1228]
[1779479207255,29.84,75730.87,10.0,-0.28277,0.00015,25.11457]
[1779479207272,29.84,75730.87,10.0,-0.28277,0.00015,25.11457]
[1779479207777,29.84,75734.22,10.0,-0.28226,0.00015,25.0939]
[1779479209803,29.84,75735.46,10.0,-0.28207,0.00015,25.08638]
[1779479210398,29.84,75735.46,10.0,-0.28207,0.00015,25.08647]
[1779479215436,29.85,75743.84,10.0,-0.28081,0.00015,25.03503]
[1779479219697,29.85,75743.4,10.0,-0.28089,0.00015,25.03822]
[1779479219932,29.85,75748.08,10.0,-0.28018,0.00015,25.00921]
[1779479222867,29.85,75756.21,10.0,-0.27896,0.00015,24.95897]
[1779479226012,29.85,75754.12,10.0,-0.27929,0.00015,24.97255]
[1779479226572,29.85,75765.24,10.0,-0.27761,0.00015,24.90287]
[1779479228410,29.85,75765.24,10.0,-0.27761,0.00015,24.90287]
[1779479228435,29.85,75765.24,10.0,-0.27761,0.00015,24.90287]
[1779479228735,29.86,75770.41,10.0,-0.27684,0.00015,24.8707]
[1779479233742,29.86,75767.04,10.0,-0.27737,0.00015,24.89284]
[1779479234863,29.86,75768.31,10.0,-0.27719,0.00015,24.88526]
[1779479234878,29.86,75768.31,10.0,-0.27719,0.00015,24.88526]
[1779479235577,29.86,75768.31,10.0,-0.27719,0.00015,24.88544]
[1779479240172,29.86,75772.27,10.0,-0.27661,0.00015,24.8612]
[1779479240178,29.86,75772.27,10.0,-0.27661,0.00015,24.8612]
[1779479240617,29.86,75773.21,10.0,-0.27647,0.00015,24.85544]
[1779479244599,29.87,75775.62,10.0,-0.27612,0.00015,24.84072]
[1779479244664,29.87,75775.1,10.0,-0.2762,0.00015,24.84417]
[1779479246728,29.87,75784.63,10.0,-0.27478,0.00015,24.78412]
[1779479247938,29.87,75784.63,10.0,-0.27478,0.00015,24.78434]
[1779479248804,29.87,75789.72,10.0,-0.27402,0.00015,24.75218]
[1779479250755,29.88,75801.57,10.0,-0.27232,0.00015,24.67965]
[1779479250924,29.88,75801.57,10.0,-0.27232,0.00015,24.67965]
[1779479250955,29.88,75801.57,10.0,-0.27232,0.00015,24.67965]
[1779479250975,29.88,75801.57,10.0,-0.27232,0.00015,24.67965]
[1779479251006,29.88,75801.57,10.0,-0.27232,0.00015,24.67965]
[1779479251060,29.88,75801.57,10.0,-0.27232,0.00015,24.67965]
[1779479251187,29.88,75801.57,10.0,-0.27232,0.00015,24.67965]
[1779479251221,29.88,75801.57,10.0,-0.27232,0.00015,24.67965]
[1779479251447,29.88,75801.57,10.0,-0.27232,0.00015,24.67965]
[1779479251489,29.88,75801.57,10.0,-0.27232,0.00015,24.67965]
[1779479251659,29.88,75801.57,10.0,-0.27232,0.00015,24.67965]
[1779479251695,29.88,75801.57,10.0,-0.27232,0.00015,24.67965]
[1779479251702,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479251868,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479251897,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479252100,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479252137,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479252303,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479252329,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479252341,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479252411,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479252428,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479252478,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479252511,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479252560,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479252574,29.88,75806.41,10.0,-0.27157,0.00015,24.64519]
[1779479252700,29.88,75806.41,10.0,-0.27157,0.00015,24.6451]
[1779479253043,29.88,75806.41,10.0,-0.27157,0.00015,24.6451]
[1779479253074,29.88,75806.41,10.0,-0.27157,0.00015,24.6451]
[1779479253148,29.88,75806.41,10.0,-0.27157,0.00015,24.6451]
[1779479253192,29.88,75806.41,10.0,-0.27157,0.00015,24.6451]
[1779479253526,29.88,75806.41,10.0,-0.27157,0.00015,24.6451]
[1779479253544,29.88,75806.41,10.0,-0.27157,0.00015,24.6451]
[1779479253792,29.88,75807.54,10.0,-0.27139,0.00015,24.63718]
[1779479256173,29.87,75807.04,10.0,-0.27143,0.00015,24.639]
[1779479256180,29.87,75807.04,10.0,-0.27143,0.00015,24.639]
[1779479256727,29.87,75805.44,10.0,-0.27165,0.00015,24.64848]
[1779479260188,29.87,75813.67,10.0,-0.27042,0.00015,24.59506]
[1779479260200,29.87,75813.67,10.0,-0.27042,0.00015,24.59506]
[1779479260222,29.87,75813.67,10.0,-0.27042,0.00015,24.59506]
[1779479260757,29.87,75807.12,10.0,-0.2714,0.00015,24.63754]
[1779479263910,29.87,75805.24,10.0,-0.2717,0.00015,24.65042]
[1779479266911,29.87,75803.94,10.0,-0.27191,0.00015,24.65952]
[1779479267405,29.87,75803.94,10.0,-0.27191,0.00015,24.65952]
[1779479267865,29.88,75802.23,10.0,-0.27217,0.00015,24.67072]
[1779479267981,29.88,75802.23,10.0,-0.27217,0.00015,24.67072]
[1779479268151,29.88,75802.23,10.0,-0.27217,0.00015,24.67072]
[1779479268813,29.88,75786.36,10.0,-0.27455,0.00015,24.77225]
[1779479269885,29.88,75787.99,10.0,-0.27431,0.00015,24.7621]
[1779479269894,29.88,75787.99,10.0,-0.27431,0.00015,24.7621]
[1779479270827,29.88,75787.39,10.0,-0.27441,0.00015,24.76612]
[1779479276003,29.88,75791.66,10.0,-0.27379,0.00015,24.73988]
[1779479281610,29.89,75784.99,10.0,-0.27482,0.00015,24.78355]
[1779479285779,29.89,75771.52,10.0,-0.27686,0.00015,24.86945]
[1779479286139,29.89,75762.21,10.0,-0.27826,0.00015,24.928]
[1779479292437,29.89,75756.51,10.0,-0.27914,0.00015,24.96434]
[1779479297441,29.89,75758.2,10.0,-0.2789,0.00015,24.95448]
[1779479300613,29.89,75749.09,10.0,-0.28029,0.00015,25.01176]
[1779479301999,29.9,75762.32,10.0,-0.2783,0.00015,24.92947]
[1779479302023,29.9,75762.32,10.0,-0.2783,0.00015,24.92947]
[1779479304539,29.9,75766.81,10.0,-0.27763,0.00015,24.90161]
[1779479305199,29.9,75769.67,10.0,-0.2772,0.00015,24.8838]
[1779479311504,29.9,75778.77,10.0,-0.27585,0.00015,24.82746]
[1779479315701,29.9,75752.33,10.0,-0.27985,0.00015,24.99116]
[1779479317192,29.91,75752.33,10.0,-0.27985,0.00015,24.99135]
[1779479317207,29.91,75752.33,10.0,-0.27985,0.00015,24.99135]
[1779479317232,29.91,75752.33,10.0,-0.27985,0.00015,24.99135]
[1779479317261,29.91,75752.33,10.0,-0.27985,0.00015,24.99135]
[1779479317489,29.91,75752.33,10.0,-0.27985,0.00015,24.99135]
[1779479317508,29.91,75752.33,10.0,-0.27985,0.00015,24.99135]
[1779479317696,29.91,75752.33,10.0,-0.27985,0.00015,24.99135]
[1779479317743,29.91,75752.33,10.0,-0.27985,0.00015,24.99135]
[1779479317827,29.91,75743.67,10.0,-0.28117,0.00015,25.04539]
[1779479317920,29.91,75743.67,10.0,-0.28117,0.00015,25.04539]
[1779479318102,29.91,75743.67,10.0,-0.28117,0.00015,25.04539]
[1779479318126,29.91,75743.67,10.0,-0.28117,0.00015,25.04539]
[1779479318303,29.91,75743.67,10.0,-0.28117,0.00015,25.04539]
[1779479318333,29.91,75743.67,10.0,-0.28117,0.00015,25.04539]
[1779479318512,29.91,75743.67,10.0,-0.28117,0.00015,25.04539]
[1779479318540,29.91,75743.67,10.0,-0.28117,0.00015,25.04539]
[1779479318718,29.91,75743.67,10.0,-0.28117,0.00015,25.04539]
[1779479318724,29.91,75735.59,10.0,-0.2824,0.00015,25.0955]
[1779479319798,29.91,75735.59,10.0,-0.2824,0.00015,25.0955]
[1779479319807,29.91,75735.59,10.0,-0.2824,0.00015,25.0955]
[1779479319837,29.91,75733.44,10.0,-0.28273,0.00015,25.10882]
[1779479325226,29.91,75741.84,10.0,-0.28146,0.00015,25.05706]
[1779479326546,29.91,75741.84,10.0,-0.28146,0.00015,25.05706]
[1779479326564,29.91,75741.84,10.0,-0.28146,0.00015,25.05706]
[1779479326568,29.91,75741.84,10.0,-0.28146,0.00015,25.05706]
[1779479326843,29.91,75742.7,10.0,-0.28133,0.00015,25.05188]
[1779479328188,29.91,75742.36,10.0,-0.28138,0.00015,25.05407]
[1779479330889,29.91,75741.18,10.0,-0.28156,0.00015,25.06146]
[1779479330912,29.91,75734.59,10.0,-0.28257,0.00015,25.10231]
[1779479336304,29.91,75732.66,10.0,-0.28286,0.00015,25.11433]
[1779479340709,29.91,75718.98,10.0,-0.28495,0.00015,25.19834]
[1779479343372,29.91,75710.28,10.0,-0.2863,0.00015,25.25201]
[1779479343528,29.91,75710.28,10.0,-0.2863,0.00015,25.25201]
[1779479343547,29.91,75710.28,10.0,-0.2863,0.00015,25.25201]
[1779479343907,29.91,75696.07,10.0,-0.28849,0.00015,25.33836]
[1779479344211,29.91,75696.07,10.0,-0.28849,0.00015,25.33836]
[1779479344849,29.91,75684.67,10.0,-0.29025,0.00015,25.40707]
[1779479346563,29.91,75682.61,10.0,-0.29057,0.00015,25.4195]
[1779479346893,29.91,75680.2,10.0,-0.29094,0.00015,25.434]
[1779479350414,29.92,75674.13,10.0,-0.29192,0.00015,25.47168]
[1779479350455,29.92,75674.13,10.0,-0.29192,0.00015,25.47168]
[1779479350460,29.92,75675.26,10.0,-0.29174,0.00015,25.46496]
[1779479352682,29.92,75675.37,10.0,-0.29174,0.00015,25.46471]
[1779479357982,29.93,75674.36,10.0,-0.29196,0.00015,25.47346]
[1779479360571,29.94,75661.09,10.0,-0.29403,0.00016,25.55273]
[1779479365541,29.94,75670.67,10.0,-0.29254,0.00015,25.49592]
[1779479368329,29.94,75669.28,10.0,-0.29277,0.00015,25.50455]
[1779479368361,29.94,75669.28,10.0,-0.29277,0.00015,25.50455]
[1779479368554,29.95,75669.28,10.0,-0.29283,0.00015,25.50725]
[1779479370568,29.97,75658.89,10.0,-0.29455,0.00016,25.57277]
[1779479375608,29.99,75668.02,10.0,-0.29326,0.00015,25.52153]
[1779479380642,29.99,75662.47,10.0,-0.29414,0.00015,25.55496]
[1779479382653,29.99,75671.4,10.0,-0.29276,0.00015,25.50228]
[1779479387748,29.99,75675.25,10.0,-0.29216,0.00015,25.47959]
[1779479393731,29.99,75672.49,10.0,-0.29259,0.00015,25.49609]
[1779479398768,30.0,75675.98,10.0,-0.29206,0.00015,25.47556]
[1779479402425,30.0,75674.91,10.0,-0.29223,0.00015,25.48204]
[1779479402904,30.0,75651.15,10.0,-0.29591,0.00016,25.62178]
[1779479403141,30.0,75651.15,10.0,-0.29591,0.00016,25.62178]
[1779479403224,30.0,75651.15,10.0,-0.29591,0.00016,25.62178]
[1779479403622,30.0,75651.15,10.0,-0.29591,0.00016,25.62178]
[1779479403894,30.0,75637.38,10.0,-0.29806,0.00016,25.70206]
[1779479404645,30.0,75637.38,10.0,-0.29806,0.00016,25.70206]
[1779479404683,30.0,75637.38,10.0,-0.29806,0.00016,25.70206]
[1779479404826,30.0,75637.38,10.0,-0.29806,0.00016,25.70206]
[1779479404890,30.0,75632.7,10.0,-0.29879,0.00016,25.72927]
[1779479405827,30.0,75646.32,10.0,-0.29667,0.00016,25.65036]
[1779479408260,30.0,75654.84,10.0,-0.29535,0.00016,25.60094]
[1779479408346,30.0,75654.84,10.0,-0.29535,0.00016,25.60094]
[1779479408929,30.0,75659.12,10.0,-0.29469,0.00016,25.57578]
[1779479410280,30.0,75658.86,10.0,-0.29473,0.00016,25.57725]
[1779479410294,30.0,75658.86,10.0,-0.29473,0.00016,25.57725]
[1779479410567,30.0,75658.86,10.0,-0.29473,0.00016,25.57725]
[1779479410852,30.0,75658.86,10.0,-0.29472,0.00016,25.57719]
[1779479412352,30.0,75658.42,10.0,-0.29479,0.00016,25.57971]
[1779479412866,30.0,75661.83,10.0,-0.29426,0.00015,25.55965]
[1779479417904,30.0,75666.19,10.0,-0.29358,0.00015,25.53392]
[1779479422937,30.0,75674.96,10.0,-0.29223,0.00015,25.48208]
[1779479427971,30.0,75676.04,10.0,-0.29207,0.00015,25.47589]
[1779479433014,30.0,75679.77,10.0,-0.29148,0.00015,25.45077]
[1779479433036,30.0,75679.77,10.0,-0.29148,0.00015,25.45077]
[1779479433066,30.0,75679.77,10.0,-0.29148,0.00015,25.45077]
[1779479433902,30.0,75679.77,10.0,-0.29148,0.00015,25.45077]
[1779479434042,30.0,75683.02,10.0,-0.29098,0.00015,25.43152]
[1779479434896,30.0,75683.02,10.0,-0.29098,0.00015,25.43152]
[1779479435028,30.0,75688.15,10.0,-0.29019,0.00015,25.40103]
[1779479440056,30.0,75690.28,10.0,-0.28988,0.00015,25.38886]
[1779479442504,30.0,75690.57,10.0,-0.28984,0.00015,25.38725]
[1779479448184,30.01,75690.55,10.0,-0.28986,0.00015,25.38802]
[1779479453235,30.01,75682.3,10.0,-0.29114,0.00015,25.43756]
[1779479455167,30.01,75699.53,10.0,-0.28848,0.00015,25.33401]
[1779479460204,30.0,75700.08,10.0,-0.28837,0.00015,25.32976]
[1779479465115,30.0,75693.81,10.0,-0.28931,0.00015,25.36655]
[1779479465749,30.0,75703.01,10.0,-0.2879,0.00015,25.31124]
[1779479467987,30.0,75703.01,10.0,-0.28789,0.00015,25.31104]
[1779479468087,30.0,75708.21,10.0,-0.28709,0.00015,25.27951]
[1779479468218,30.0,75708.21,10.0,-0.28709,0.00015,25.27951]
[1779479468458,30.0,75708.21,10.0,-0.28709,0.00015,25.27951]
[1779479469085,30.0,75728.72,10.0,-0.28396,0.00015,25.15461]
[1779479469429,30.0,75728.72,10.0,-0.28396,0.00015,25.15461]
[1779479469557,30.0,75728.72,10.0,-0.28396,0.00015,25.15461]
[1779479469641,30.0,75752.29,10.0,-0.28038,0.00015,25.00926]
[1779479470310,30.0,75752.29,10.0,-0.28038,0.00015,25.00926]
[1779479470322,30.0,75752.29,10.0,-0.28038,0.00015,25.00926]
[1779479470420,30.0,75752.29,10.0,-0.28038,0.00015,25.00926]
[1779479470820,30.0,75752.29,10.0,-0.28038,0.00015,25.00926]
[1779479470886,30.0,75752.29,10.0,-0.28038,0.00015,25.00926]
[1779479471011,30.0,75752.29,10.0,-0.28038,0.00015,25.00926]
[1779479471053,30.0,75752.29,10.0,-0.28038,0.00015,25.00926]
[1779479471077,30.0,75752.96,10.0,-0.28028,0.00015,25.00496]
[1779479471304,29.99,75752.96,10.0,-0.28028,0.00015,25.00495]
[1779479472110,29.99,75752.96,10.0,-0.28028,0.00015,25.00495]
[1779479472143,29.99,75752.96,10.0,-0.28028,0.00015,25.00495]
[1779479472170,29.99,75752.96,10.0,-0.28028,0.00015,25.00495]
[1779479472199,29.99,75752.96,10.0,-0.28028,0.00015,25.00495]
[1779479472220,29.99,75752.96,10.0,-0.28028,0.00015,25.00495]
[1779479472256,29.99,75752.96,10.0,-0.28028,0.00015,25.00495]
[1779479472698,29.99,75752.96,10.0,-0.28028,0.00015,25.00495]
[1779479472833,29.99,75738.18,10.0,-0.28251,0.00015,25.09621]
[1779479475958,30.0,75744.8,10.0,-0.28151,0.00015,25.05553]
[1779479476043,30.0,75746.98,10.0,-0.28121,0.00015,25.04338]
[1779479479051,30.01,75760.63,10.0,-0.27918,0.00015,24.96013]
[1779479482103,30.02,75747.99,10.0,-0.28117,0.00015,25.04197]
[1779479487121,30.02,75743.51,10.0,-0.28188,0.00015,25.07093]
[1779479491089,30.02,75727.05,10.0,-0.28437,0.00015,25.16906]
[1779479492588,30.02,75721.88,10.0,-0.28516,0.00015,25.20054]
[1779479492603,30.02,75721.88,10.0,-0.28516,0.00015,25.20054]
[1779479497755,30.02,75718.68,10.0,-0.28564,0.00015,25.21972]
[1779479503328,30.02,75723.78,10.0,-0.28485,0.00015,25.18826]
[1779479503549,30.02,75734.36,10.0,-0.28324,0.00015,25.1235]
[1779479505538,30.02,75732.88,10.0,-0.28347,0.00015,25.13262]
[1779479510576,30.02,75735.13,10.0,-0.28313,0.00015,25.11896]
[1779479515609,30.02,75734.72,10.0,-0.2832,0.00015,25.12167]
[1779479520645,30.02,75741.08,10.0,-0.28223,0.00015,25.08277]
[1779479523553,30.02,75739.72,10.0,-0.28244,0.00015,25.09118]
[1779479523590,30.02,75739.72,10.0,-0.28244,0.00015,25.09118]
[1779479525607,30.02,75745.59,10.0,-0.28155,0.00015,25.05506]
[1779479525618,30.02,75745.59,10.0,-0.28155,0.00015,25.05506]
[1779479526051,30.02,75747.3,10.0,-0.2813,0.00015,25.04464]
[1779479531064,30.03,75745.86,10.0,-0.28152,0.00015,25.05376]
[1779479531100,30.03,75745.86,10.0,-0.28152,0.00015,25.05376]
[1779479531219,30.03,75745.68,10.0,-0.28155,0.00015,25.05493]
[1779479532068,30.03,75751.49,10.0,-0.28067,0.00015,25.01908]
[1779479536085,30.03,75761.09,10.0,-0.27923,0.00015,24.95994]
[1779479538134,30.03,75770.16,10.0,-0.27789,0.00015,24.90456]
[1779479540122,30.04,75779.89,10.0,-0.27649,0.00015,24.84631]
[1779479540350,30.04,75779.89,10.0,-0.27649,0.00015,24.84631]
[1779479540391,30.04,75779.89,10.0,-0.27649,0.00015,24.84631]
[1779479542182,30.05,75796.38,10.0,-0.27407,0.00015,24.74421]
[1779479542404,30.05,75796.38,10.0,-0.27407,0.00015,24.74421]
[1779479543107,30.05,75796.38,10.0,-0.27407,0.00015,24.74421]
[1779479543143,30.05,75803.5,10.0,-0.27301,0.00015,24.69924]
[1779479543255,30.05,75803.5,10.0,-0.27301,0.00015,24.69924]
[1779479548385,30.05,75805.93,10.0,-0.27267,0.00015,24.68462]
[1779479550107,30.04,75819.5,10.0,-0.2706,0.00015,24.5956]
[1779479550311,30.04,75819.5,10.0,-0.2706,0.00015,24.5956]
[1779479550547,30.04,75819.5,10.0,-0.2706,0.00015,24.5956]
[1779479550861,30.04,75819.5,10.0,-0.2706,0.00015,24.5956]
[1779479551932,30.04,75819.5,10.0,-0.2706,0.00015,24.5956]
[1779479552154,30.03,75809.02,10.0,-0.27206,0.00015,24.65577]
[1779479557166,30.01,75814.97,10.0,-0.27107,0.00015,24.61288]
[1779479562173,30.0,75822.76,10.0,-0.26982,0.00015,24.55896]
[1779479562456,30.0,75828.7,10.0,-0.26892,0.00015,24.51967]
[1779479563105,29.99,75829.37,10.0,-0.26879,0.00015,24.51382]
[1779479563779,29.99,75829.37,10.0,-0.26879,0.00015,24.51382]
[1779479563955,29.99,75829.37,10.0,-0.26879,0.00015,24.51382]
[1779479564853,29.99,75829.37,10.0,-0.26879,0.00015,24.51382]
[1779479564879,29.99,75829.37,10.0,-0.26879,0.00015,24.51382]
[1779479570029,29.97,75821.7,10.0,-0.26975,0.00015,24.55521]
[1779479570462,29.97,75814.72,10.0,-0.27079,0.00015,24.60011]
[1779479570481,29.97,75814.72,10.0,-0.27079,0.00015,24.60011]
[1779479572484,29.96,75807.17,10.0,-0.27191,0.00015,24.64822]
[1779479573146,29.97,75810.1,10.0,-0.27148,0.00015,24.62982]
[1779479574058,29.97,75810.1,10.0,-0.27148,0.00015,24.62982]
[1779479574109,29.97,75810.1,10.0,-0.27148,0.00015,24.62982]
[1779479574108,29.97,75811.56,10.0,-0.27127,0.00015,24.62082]
[1779479580070,29.97,75815.48,10.0,-0.27073,0.00015,24.59784]
[1779479581617,29.98,75816.34,10.0,-0.27061,0.00015,24.59268]
[1779479585104,29.98,75804.96,10.0,-0.27233,0.00015,24.66681]
[1779479586953,29.98,75801.45,10.0,-0.27286,0.00015,24.68944]
[1779479587118,29.98,75801.45,10.0,-0.27287,0.00015,24.68969]
[1779479592154,29.99,75808.91,10.0,-0.27178,0.00015,24.64332]
[1779479594778,29.99,75806.58,10.0,-0.27214,0.00015,24.65878]
[1779479595175,29.99,75802.27,10.0,-0.27279,0.00015,24.68652]
[1779479598196,29.99,75790.59,10.0,-0.27455,0.00015,24.76128]
[1779479602625,29.99,75786.02,10.0,-0.27525,0.00015,24.79093]
[1779479602633,29.99,75786.02,10.0,-0.27525,0.00015,24.79093]
[1779479602668,29.99,75786.02,10.0,-0.27525,0.00015,24.79093]
[1779479603243,29.99,75785.37,10.0,-0.27535,0.00015,24.79504]
[1779479603409,29.99,75785.37,10.0,-0.27535,0.00015,24.79504]
[1779479603604,29.99,75785.37,10.0,-0.27535,0.00015,24.79504]
[1779479604265,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479604279,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479604335,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479604374,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479604385,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479604413,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479604596,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479604899,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479604959,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479605078,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479605095,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479605194,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479605213,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479605244,29.99,75804.76,10.0,-0.27245,0.00015,24.67219]
[1779479605193,29.99,75813.08,10.0,-0.27122,0.00015,24.61901]
[1779479605332,29.99,75813.08,10.0,-0.27122,0.00015,24.61901]
[1779479605424,29.99,75813.08,10.0,-0.27122,0.00015,24.61901]
[1779479605457,29.99,75813.08,10.0,-0.27122,0.00015,24.61901]
[1779479605717,29.99,75813.08,10.0,-0.27122,0.00015,24.61901]
[1779479605726,29.99,75813.08,10.0,-0.27122,0.00015,24.61901]
[1779479605752,29.99,75813.08,10.0,-0.27122,0.00015,24.61901]
[1779479605868,29.99,75805.84,10.0,-0.27229,0.00015,24.6653]
[1779479607064,29.99,75805.84,10.0,-0.27229,0.00015,24.6653]
[1779479607120,30.0,75799.52,10.0,-0.27324,0.00015,24.70585]
[1779479609335,30.0,75794.62,10.0,-0.27398,0.00015,24.73698]
[1779479609355,30.0,75794.62,10.0,-0.27398,0.00015,24.73698]
[1779479610255,30.0,75792.84,10.0,-0.27425,0.00015,24.74872]
[1779479615281,30.0,75791.16,10.0,-0.2745,0.00015,24.75675]
[1779479619294,30.0,75801.2,10.0,-0.27302,0.00015,24.69391]
[1779479622319,30.0,75790.97,10.0,-0.27454,0.00015,24.75871]
[1779479627342,30.01,75790.9,10.0,-0.27458,0.00015,24.76038]
[1779479632362,30.01,75792.54,10.0,-0.27436,0.00015,24.7512]
[1779479637387,30.01,75784.48,10.0,-0.2756,0.00015,24.80327]
[1779479642398,30.02,75777.35,10.0,-0.27669,0.00015,24.84904]
[1779479647398,30.02,75775.26,10.0,-0.27702,0.00015,24.86295]
[1779479649219,30.02,75787.99,10.0,-0.27512,0.00015,24.78317]
[1779479654230,30.02,75789.09,10.0,-0.27497,0.00015,24.77708]
[1779479655586,30.03,75790.05,10.0,-0.27483,0.00015,24.77131]
[1779479655611,30.03,75790.05,10.0,-0.27483,0.00015,24.77131]
[1779479655700,30.03,75790.07,10.0,-0.27483,0.00015,24.77119]
[1779479656407,30.03,75790.07,10.0,-0.27483,0.00015,24.77119]
[1779479656431,30.03,75790.07,10.0,-0.27483,0.00015,24.77119]
[1779479656907,30.03,75790.07,10.0,-0.27483,0.00015,24.77119]
[1779479656947,30.03,75790.07,10.0,-0.27483,0.00015,24.77119]
[1779479657018,30.03,75797.39,10.0,-0.27374,0.00015,24.72499]
[1779479658963,30.03,75799.41,10.0,-0.27344,0.00015,24.71235]
[1779479659055,30.03,75799.76,10.0,-0.27339,0.00015,24.71006]
[1779479659720,30.03,75799.76,10.0,-0.27339,0.00015,24.71006]
[1779479659750,30.03,75799.76,10.0,-0.27339,0.00015,24.71006]
[1779479659792,30.03,75800.87,10.0,-0.27322,0.00015,24.70295]
[1779479661010,30.03,75800.87,10.0,-0.27322,0.00015,24.70295]
[1779479661309,30.03,75800.58,10.0,-0.27326,0.00015,24.70469]
[1779479666325,30.03,75799.66,10.0,-0.2734,0.00015,24.71031]
[1779479671358,30.03,75800.03,10.0,-0.27333,0.00015,24.70496]
[1779479674369,30.03,75809.03,10.0,-0.272,0.00015,24.64814]
[1779479679386,30.03,75805.71,10.0,-0.2725,0.00015,24.66973]
[1779479684407,30.03,75804.61,10.0,-0.27267,0.00015,24.67701]
[1779479689427,30.03,75810.91,10.0,-0.27175,0.00015,24.63758]
[1779479694431,30.04,75810.44,10.0,-0.27184,0.00015,24.64138]
[1779479699431,30.04,75810.88,10.0,-0.2718,0.00015,24.63995]
[1779479701010,30.04,75810.82,10.0,-0.27182,0.00015,24.6406]
[1779479701098,30.04,75810.82,10.0,-0.27182,0.00015,24.6406]
[1779479701154,30.04,75810.82,10.0,-0.27182,0.00015,24.6406]
[1779479701174,30.04,75810.82,10.0,-0.27182,0.00015,24.6406]
[1779479701196,30.04,75828.34,10.0,-0.26922,0.00015,24.5283]
[1779479701562,30.04,75828.34,10.0,-0.26922,0.00015,24.5283]
[1779479701618,30.04,75828.34,10.0,-0.26922,0.00015,24.5283]
[1779479701672,30.04,75828.34,10.0,-0.26922,0.00015,24.5283]
[1779479701689,30.04,75828.34,10.0,-0.26922,0.00015,24.5283]
[1779479701821,30.04,75828.34,10.0,-0.26922,0.00015,24.5283]
[1779479701921,30.04,75828.34,10.0,-0.26922,0.00015,24.5283]
[1779479701964,30.04,75828.34,10.0,-0.26922,0.00015,24.5283]
[1779479702191,30.04,75828.34,10.0,-0.26922,0.00015,24.5283]
[1779479702232,30.04,75828.34,10.0,-0.26922,0.00015,24.5283]
[1779479702356,30.04,75840.7,10.0,-0.2674,0.00015,24.44853]
[1779479702425,30.04,75840.7,10.0,-0.2674,0.00015,24.44853]
[1779479702445,30.04,75840.7,10.0,-0.2674,0.00015,24.44853]
[1779479702982,30.04,75840.7,10.0,-0.2674,0.00015,24.44853]
[1779479703045,30.04,75840.7,10.0,-0.26739,0.00015,24.44846]
[1779479705069,30.04,75825.2,10.0,-0.26969,0.00015,24.54867]
[1779479706633,30.04,75821.34,10.0,-0.27026,0.00015,24.5736]
[1779479707283,30.04,75828.47,10.0,-0.26921,0.00015,24.52801]
[1779479708293,30.04,75841.01,10.0,-0.26736,0.00015,24.44682]
[1779479708691,30.04,75841.01,10.0,-0.26736,0.00015,24.44682]
[1779479708728,30.04,75841.01,10.0,-0.26736,0.00015,24.44682]
[1779479710512,30.04,75840.55,10.0,-0.26742,0.00015,24.44953]
[1779479711293,30.04,75840.91,10.0,-0.26736,0.00015,24.44707]
[1779479716324,30.04,75838.85,10.0,-0.26765,0.00015,24.45983]
[1779479718344,30.04,75829.43,10.0,-0.26904,0.00015,24.52022]
[1779479723366,30.04,75825.87,10.0,-0.26955,0.00015,24.54245]
[1779479726374,30.03,75832.0,10.0,-0.26863,0.00015,24.5026]
[1779479726395,30.03,75832.0,10.0,-0.26863,0.00015,24.5026]
[1779479727216,30.03,75830.66,10.0,-0.26883,0.00015,24.51104]
[1779479730230,30.03,75831.27,10.0,-0.26872,0.00015,24.50653]
[1779479730241,30.03,75831.27,10.0,-0.26872,0.00015,24.50653]
[1779479730394,30.03,75831.86,10.0,-0.26863,0.00015,24.50245]
[1779479735415,30.03,75834.58,10.0,-0.26818,0.00015,24.48022]
[1779479737640,30.02,75835.58,10.0,-0.26802,0.00015,24.47327]
[1779479737699,30.02,75835.58,10.0,-0.26802,0.00015,24.47327]
[1779479742396,30.02,75838.42,10.0,-0.26758,0.00015,24.45405]
[1779479742410,30.02,75838.42,10.0,-0.26758,0.00015,24.45405]
[1779479743327,30.02,75838.71,10.0,-0.26753,0.00015,24.45176]
[1779479748365,30.02,75834.7,10.0,-0.2681,0.00015,24.47673]
[1779479753397,30.01,75836.14,10.0,-0.26787,0.00015,24.46641]
[1779479755592,30.01,75838.91,10.0,-0.26745,0.00015,24.44795]
[1779479755608,30.01,75838.91,10.0,-0.26745,0.00015,24.44795]
[1779479756043,30.01,75838.91,10.0,-0.26745,0.00015,24.44795]
[1779479756052,30.01,75838.91,10.0,-0.26745,0.00015,24.44795]
[1779479761452,30.01,75834.07,10.0,-0.26813,0.00015,24.47766]
[1779479766488,30.0,75842.15,10.0,-0.26691,0.00015,24.4243]
[1779479768863,30.0,75842.7,10.0,-0.26683,0.00015,24.42057]
[1779479769447,29.99,75845.87,10.0,-0.2663,0.00015,24.39729]
[1779479772340,29.98,75858.13,10.0,-0.2644,0.00015,24.31276]
[1779479777359,29.95,75863.83,10.0,-0.26338,0.00015,24.26663]
[1779479782381,29.93,75870.67,10.0,-0.26223,0.00015,24.21463]
[1779479784700,29.92,75871.54,10.0,-0.26203,0.00015,24.20522]
[1779479784738,29.92,75871.54,10.0,-0.26203,0.00015,24.20522]
[1779479790678,29.91,75872.61,10.0,-0.26186,0.00015,24.19731]
[1779479795696,29.91,75874.58,10.0,-0.26153,0.00015,24.18031]
[1779479800730,29.91,75875.41,10.0,-0.26138,0.00015,24.17336]
[1779479803573,29.91,75872.38,10.0,-0.26182,0.00015,24.1932]
[1779479803579,29.91,75872.38,10.0,-0.26182,0.00015,24.1932]
[1779479804444,29.91,75873.26,10.0,-0.26168,0.00015,24.18689]
[1779479805996,29.9,75873.18,10.0,-0.26169,0.00015,24.18717]
[1779479806018,29.9,75873.18,10.0,-0.26169,0.00015,24.18717]
[1779479812085,29.9,75871.4,10.0,-0.26192,0.00015,24.19776]
[1779479817284,29.9,75871.4,10.0,-0.2619,0.00015,24.19661]
[1779479817294,29.9,75858.27,10.0,-0.26382,0.00015,24.28301]
[1779479819322,29.9,75857.82,10.0,-0.26388,0.00015,24.28582]
[1779479819496,29.9,75853.61,10.0,-0.2645,0.00015,24.31336]
[1779479824508,29.89,75851.94,10.0,-0.26473,0.00015,24.32355]
[1779479826579,29.89,75845.52,10.0,-0.26567,0.00015,24.36516]
[1779479826594,29.89,75845.52,10.0,-0.26567,0.00015,24.36516]
[1779479831958,29.89,75827.76,10.0,-0.26828,0.00015,24.4804]
[1779479835987,29.89,75820.49,10.0,-0.26937,0.00015,24.52774]
[1779479838717,29.89,75819.65,10.0,-0.2695,0.00015,24.53345]
[1779479838741,29.89,75819.65,10.0,-0.2695,0.00015,24.53345]
[1779479839865,29.89,75817.16,10.0,-0.26988,0.00015,24.55006]
[1779479840487,29.89,75817.49,10.0,-0.26984,0.00015,24.54842]
[1779479841657,29.89,75817.49,10.0,-0.26984,0.00015,24.54842]
[1779479841676,29.89,75817.49,10.0,-0.26984,0.00015,24.54842]
[1779479842029,29.9,75817.86,10.0,-0.26979,0.00015,24.54627]
[1779479847067,29.9,75813.1,10.0,-0.27053,0.00015,24.57807]
[1779479852104,29.9,75819.57,10.0,-0.26957,0.00015,24.53415]
[1779479857137,29.91,75819.64,10.0,-0.26959,0.00015,24.53493]
[1779479862172,29.91,75820.48,10.0,-0.26949,0.00015,24.53076]
[1779479865318,29.91,75820.48,10.0,-0.26949,0.00015,24.53076]
[1779479865366,29.91,75820.48,10.0,-0.26949,0.00015,24.53076]
[1779479870736,29.92,75827.85,10.0,-0.26844,0.00015,24.48509]
[1779479874275,29.92,75821.85,10.0,-0.26934,0.00015,24.52429]
[1779479874310,29.92,75821.85,10.0,-0.26934,0.00015,24.52429]
[1779479880303,29.93,75812.02,10.0,-0.27085,0.00015,24.5898]
[1779479885333,29.93,75803.92,10.0,-0.27208,0.00015,24.64302]
[1779479887361,29.93,75814.36,10.0,-0.27054,0.00015,24.5765]
[1779479890527,29.93,75825.41,10.0,-0.2689,0.00015,24.50565]
[1779479896410,29.93,75824.97,10.0,-0.26896,0.00015,24.50818]
[1779479901445,29.93,75817.34,10.0,-0.27009,0.00015,24.55712]
[1779479906481,29.93,75822.56,10.0,-0.2693,0.00015,24.52293]
[1779479911552,29.93,75824.57,10.0,-0.26898,0.00015,24.50618]
[1779479916552,29.93,75823.09,10.0,-0.26919,0.00015,24.51535]
[1779479921586,29.93,75826.73,10.0,-0.26864,0.00015,24.49142]
[1779479926622,29.93,75825.48,10.0,-0.26881,0.00015,24.49908]
[1779479932128,29.93,75817.5,10.0,-0.27001,0.00015,24.55122]
[1779479937334,29.93,75812.26,10.0,-0.27081,0.00015,24.58575]
[1779479942735,29.93,75817.17,10.0,-0.27011,0.00015,24.55553]
[1779479944961,29.94,75813.07,10.0,-0.27073,0.00015,24.58213]
[1779479945584,29.94,75806.4,10.0,-0.27173,0.00015,24.62548]
[1779479945700,29.94,75806.4,10.0,-0.27173,0.00015,24.62548]
[1779479945720,29.94,75806.4,10.0,-0.27173,0.00015,24.62548]
[1779479946214,29.94,75806.4,10.0,-0.27173,0.00015,24.62548]
[1779479946251,29.94,75806.4,10.0,-0.27173,0.00015,24.62548]
[1779479946279,29.94,75806.4,10.0,-0.27173,0.00015,24.62548]
[1779479946320,29.94,75806.4,10.0,-0.27173,0.00015,24.62548]
[1779479946352,29.94,75804.07,10.0,-0.27208,0.00015,24.6404]
[1779479947092,29.94,75804.07,10.0,-0.27208,0.00015,24.6404]
[1779479947119,29.94,75804.07,10.0,-0.27208,0.00015,24.6404]
[1779479952291,29.94,75796.6,10.0,-0.27322,0.00015,24.68901]
[1779479958863,29.95,75793.49,10.0,-0.27371,0.00015,24.71026]
[1779479962482,29.95,75780.36,10.0,-0.2757,0.00015,24.79407]
[1779479968468,29.95,75775.04,10.0,-0.2765,0.00015,24.82788]
[1779479972075,29.95,75787.1,10.0,-0.27468,0.00015,24.74882]
[1779479977698,29.95,75782.0,10.0,-0.27547,0.00015,24.78229]
[1779479983360,29.96,75777.23,10.0,-0.2762,0.00015,24.81283]
[1779479991100,29.96,75780.67,10.0,-0.2757,0.00015,24.79194]
[1779479996545,29.96,75782.18,10.0,-0.27549,0.00015,24.78286]
[1779479999468,29.96,75799.01,10.0,-0.27298,0.00015,24.67662]
[1779480000559,29.96,75799.01,10.0,-0.27298,0.00015,24.67662]
[1779480000655,29.96,75799.01,10.0,-0.27298,0.00015,24.67662]
[1779480000719,29.96,75804.39,10.0,-0.27218,0.00015,24.64241]
[1779480000836,29.96,75804.39,10.0,-0.27218,0.00015,24.64241]
[1779480001039,29.96,75804.39,10.0,-0.27218,0.00015,24.64241]
[1779480001332,29.96,75804.39,10.0,-0.27218,0.00015,24.64241]
[1779480001684,29.96,75804.39,10.0,-0.27218,0.00015,24.64241]
[1779480001630,29.96,75815.87,10.0,-0.27047,0.00015,24.56923]
[1779480001798,29.96,75815.87,10.0,-0.27047,0.00015,24.56923]
[1779480002627,29.96,75815.87,10.0,-0.27047,0.00015,24.56923]
[1779480002692,29.96,75815.87,10.0,-0.27047,0.00015,24.56923]
[1779480002673,29.96,75821.53,10.0,-0.26963,0.00015,24.53255]
[1779480002739,29.96,75821.53,10.0,-0.26963,0.00015,24.53255]
[1779480003554,29.96,75816.44,10.0,-0.27038,0.00015,24.56502]
[1779480004561,29.96,75800.45,10.0,-0.27277,0.00015,24.66764]
[1779480005373,29.96,75790.43,10.0,-0.27427,0.00015,24.7315]
[1779480005888,29.96,75790.43,10.0,-0.27427,0.00015,24.7315]
[1779480005915,29.96,75790.43,10.0,-0.27427,0.00015,24.7315]
[1779480006242,29.96,75790.43,10.0,-0.27427,0.00015,24.73153]
[1779480008529,29.96,75780.85,10.0,-0.27571,0.00015,24.79221]
[1779480010482,29.96,75796.18,10.0,-0.27341,0.00015,24.69517]
[1779480010869,29.96,75796.18,10.0,-0.27341,0.00015,24.69517]
[1779480010932,29.96,75796.18,10.0,-0.27341,0.00015,24.69517]
[1779480011365,29.96,75791.88,10.0,-0.27406,0.00015,24.72266]
[1779480012919,29.96,75791.88,10.0,-0.27406,0.00015,24.7228]
[1779480012959,29.96,75791.88,10.0,-0.27406,0.00015,24.7228]
[1779480015261,29.97,75789.66,10.0,-0.2744,0.00015,24.73712]
[1779480015285,29.97,75789.66,10.0,-0.2744,0.00015,24.73712]
[1779480015833,29.97,75789.66,10.0,-0.2744,0.00015,24.73729]
[1779480016376,29.97,75789.66,10.0,-0.2744,0.00015,24.73729]
[1779480016571,29.97,75789.66,10.0,-0.2744,0.00015,24.73729]
[1779480016665,29.97,75803.06,10.0,-0.2724,0.00015,24.65216]
[1779480017150,29.97,75803.06,10.0,-0.2724,0.00015,24.65216]
[1779480017194,29.97,75803.06,10.0,-0.2724,0.00015,24.65216]
[1779480017241,29.97,75803.06,10.0,-0.2724,0.00015,24.65216]
[1779480017298,29.97,75803.06,10.0,-0.2724,0.00015,24.65216]
[1779480017324,29.97,75803.06,10.0,-0.2724,0.00015,24.65216]
[1779480017401,29.97,75803.06,10.0,-0.2724,0.00015,24.65216]
[1779480017416,29.97,75803.06,10.0,-0.2724,0.00015,24.65216]
[1779480017653,29.97,75803.06,10.0,-0.2724,0.00015,24.65216]
[1779480017678,29.97,75803.06,10.0,-0.2724,0.00015,24.65216]
[1779480017721,29.97,75822.74,10.0,-0.26948,0.00015,24.52599]
[1779480018655,29.97,75822.74,10.0,-0.26948,0.00015,24.52599]
[1779480018661,29.97,75824.28,10.0,-0.26924,0.00015,24.51586]
[1779480020307,29.97,75824.28,10.0,-0.26924,0.00015,24.51567]
[1779480020330,29.97,75824.28,10.0,-0.26924,0.00015,24.51567]
[1779480020335,29.97,75824.28,10.0,-0.26924,0.00015,24.51567]
[1779480020423,29.97,75823.62,10.0,-0.26933,0.00015,24.51976]
[1779480024028,29.96,75825.52,10.0,-0.26904,0.00015,24.50686]
[1779480026381,29.96,75806.54,10.0,-0.27184,0.00015,24.62817]
[1779480027351,29.96,75806.54,10.0,-0.27184,0.00015,24.62817]
[1779480027695,29.96,75798.92,10.0,-0.27298,0.00015,24.67696]
[1779480028878,29.96,75792.85,10.0,-0.2739,0.00015,24.71571]
[1779480028908,29.96,75792.85,10.0,-0.2739,0.00015,24.71571]
[1779480030100,29.96,75792.85,10.0,-0.2739,0.00015,24.71579]
[1779480030709,29.96,75790.23,10.0,-0.27429,0.00015,24.73249]
[1779480032506,29.96,75804.65,10.0,-0.27212,0.00015,24.63753]
[1779480033980,29.96,75804.65,10.0,-0.27212,0.00015,24.63768]
[1779480034005,29.96,75804.65,10.0,-0.27212,0.00015,24.63768]
[1779480039424,29.97,75804.55,10.0,-0.27215,0.00015,24.63905]
[1779480042736,29.97,75805.78,10.0,-0.27198,0.00015,24.63163]
[1779480043654,29.97,75800.9,10.0,-0.27272,0.00015,24.66307]
[1779480048654,29.97,75806.43,10.0,-0.2719,0.00015,24.62827]
[1779480053656,29.97,75805.37,10.0,-0.27207,0.00015,24.6357]
[1779480058662,29.97,75805.59,10.0,-0.27206,0.00015,24.63491]
[1779480062733,29.98,75809.68,10.0,-0.27146,0.00015,24.60922]
[1779480062786,29.98,75809.68,10.0,-0.27146,0.00015,24.60922]
[1779480062782,29.98,75814.82,10.0,-0.27069,0.00015,24.57639]
[1779480063777,29.98,75825.87,10.0,-0.26905,0.00015,24.50494]
[1779480066771,29.97,75831.41,10.0,-0.26821,0.00015,24.4684]
[1779480068702,29.97,75830.57,10.0,-0.26833,0.00015,24.47358]
[1779480068709,29.97,75830.57,10.0,-0.26833,0.00015,24.47358]
[1779480068803,29.97,75830.54,10.0,-0.26833,0.00015,24.47353]
[1779480073383,29.97,75834.72,10.0,-0.26768,0.00015,24.44508]
[1779480073393,29.97,75834.72,10.0,-0.26768,0.00015,24.44508]
[1779480073767,29.97,75834.75,10.0,-0.26767,0.00015,24.44457]
[1779480078792,29.96,75838.15,10.0,-0.26714,0.00015,24.42123]
[1779480083802,29.96,75842.53,10.0,-0.26646,0.00015,24.39131]
[1779480084410,29.96,75842.41,10.0,-0.26647,0.00015,24.39182]
[1779480084451,29.96,75842.41,10.0,-0.26647,0.00015,24.39182]
[1779480087537,29.95,75859.11,10.0,-0.26399,0.00015,24.28181]
[1779480089332,29.95,75863.89,10.0,-0.26327,0.00015,24.24939]
[1779480089781,29.95,75867.94,10.0,-0.26267,0.00015,24.22238]
[1779480090560,29.95,75867.94,10.0,-0.26267,0.00015,24.22238]
[1779480090589,29.95,75867.94,10.0,-0.26267,0.00015,24.22238]
[1779480090598,29.95,75872.84,10.0,-0.26195,0.00015,24.18974]
[1779480091606,29.95,75872.84,10.0,-0.26195,0.00015,24.18974]
[1779480091651,29.95,75872.84,10.0,-0.26195,0.00015,24.18974]
[1779480091687,29.95,75872.14,10.0,-0.26202,0.00015,24.19069]
[1779480092583,29.95,75872.14,10.0,-0.26202,0.00015,24.19069]
[1779480092651,29.95,75874.39,10.0,-0.26169,0.00015,24.17546]
[1779480097956,29.92,75882.68,10.0,-0.26032,0.00015,24.1129]
[1779480103968,29.84,75894.42,10.0,-0.25808,0.00015,24.00943]
[1779480107187,29.8,75899.91,10.0,-0.257,0.00015,23.95867]
[1779480110203,29.79,75898.71,10.0,-0.2571,0.00015,23.96343]
[1779480114195,29.79,75896.22,10.0,-0.25744,0.00015,23.97915]
[1779480115189,29.79,75897.21,10.0,-0.25729,0.00015,23.97202]
[1779480115237,29.79,75897.21,10.0,-0.25729,0.00015,23.97202]
[1779480117598,29.79,75901.68,10.0,-0.25663,0.00015,23.94152]
[1779480117608,29.79,75901.68,10.0,-0.25663,0.00015,23.94152]
[1779480117804,29.77,75909.26,10.0,-0.25545,0.00015,23.88643]
[1779480119869,29.76,75895.69,10.0,-0.25735,0.00015,23.97455]
[1779480122790,29.76,75905.16,10.0,-0.25595,0.00015,23.90936]
[1779480127799,29.73,75901.89,10.0,-0.25623,0.00015,23.9222]
[1779480131912,29.73,75891.91,10.0,-0.25766,0.00015,23.98817]
[1779480136931,29.72,75883.25,10.0,-0.2589,0.00015,24.04509]
[1779480137722,29.72,75883.25,10.0,-0.2589,0.00015,24.04509]
[1779480137885,29.72,75878.01,10.0,-0.25966,0.00015,24.08]
[1779480142901,29.72,75874.07,10.0,-0.26021,0.00015,24.10528]
[1779480147906,29.71,75876.1,10.0,-0.25988,0.00015,24.09021]
[1779480152933,29.71,75868.45,10.0,-0.26095,0.00015,24.13641]
[1779480157956,29.71,75873.69,10.0,-0.26016,0.00015,24.10044]
[1779480162978,29.7,75882.58,10.0,-0.25885,0.00015,24.04018]
[1779480168008,29.7,75883.24,10.0,-0.25873,0.00015,24.03468]
[1779480173032,29.7,75886.21,10.0,-0.25827,0.00015,24.01377]
[1779480178046,29.69,75882.61,10.0,-0.25878,0.00015,24.03675]
[1779480183047,29.69,75882.37,10.0,-0.25879,0.00015,24.0372]
[1779480188054,29.69,75878.13,10.0,-0.25938,0.00015,24.06456]
[1779480193066,29.68,75878.91,10.0,-0.25924,0.00015,24.05801]
[1779480198069,29.68,75880.27,10.0,-0.25902,0.00015,24.04756]
[1779480202938,29.67,75862.77,10.0,-0.26157,0.00015,24.16371]
[1779480203813,29.67,75862.77,10.0,-0.26157,0.00015,24.16371]
[1779480203824,29.67,75862.77,10.0,-0.26157,0.00015,24.16371]
[1779480203859,29.67,75859.16,10.0,-0.26209,0.00015,24.18752]
[1779480208876,29.67,75857.54,10.0,-0.26231,0.00015,24.19705]
[1779480209540,29.67,75861.49,10.0,-0.26172,0.00015,24.17038]
[1779480209543,29.67,75861.49,10.0,-0.26172,0.00015,24.17038]
[1779480209733,29.67,75861.49,10.0,-0.26172,0.00015,24.17038]
[1779480214769,29.66,75862.18,10.0,-0.26157,0.00015,24.16112]
[1779480219802,29.66,75856.66,10.0,-0.26235,0.00015,24.1965]
[1779480224134,29.66,75848.77,10.0,-0.2635,0.00015,24.24798]
[1779480224173,29.66,75848.77,10.0,-0.2635,0.00015,24.24798]
[1779480229872,29.65,75848.71,10.0,-0.26348,0.00015,24.24699]
[1779480231886,29.65,75864.91,10.0,-0.26107,0.00015,24.13845]
[1779480235974,29.65,75877.51,10.0,-0.2592,0.00015,24.05308]
[1779480237931,29.65,75867.61,10.0,-0.26065,0.00015,24.11926]
[1779480238938,29.65,75853.89,10.0,-0.26267,0.00015,24.21085]
[1779480241960,29.65,75863.77,10.0,-0.2612,0.00015,24.14443]
[1779480246995,29.64,75859.63,10.0,-0.2618,0.00015,24.17158]
[1779480251027,29.64,75845.85,10.0,-0.26384,0.00015,24.26288]
[1779480256081,29.64,75843.18,10.0,-0.26422,0.00015,24.27986]
[1779480261018,29.64,75832.87,10.0,-0.26573,0.00015,24.34713]
[1779480261599,29.64,75832.87,10.0,-0.26573,0.00015,24.34713]
[1779480261634,29.64,75832.87,10.0,-0.26573,0.00015,24.34713]
[1779480262907,29.64,75828.16,10.0,-0.26643,0.00015,24.37821]
[1779480262989,29.64,75824.83,10.0,-0.26692,0.00015,24.39983]
[1779480265218,29.63,75821.36,10.0,-0.26744,0.00015,24.4225]
[1779480266070,29.63,75816.55,10.0,-0.26815,0.00015,24.45375]
[1779480268405,29.63,75813.1,10.0,-0.26866,0.00015,24.4761]
[1779480268432,29.63,75814.23,10.0,-0.2685,0.00015,24.4687]
[1779480274189,29.63,75822.23,10.0,-0.26725,0.00015,24.41185]
[1779480279225,29.63,75819.33,10.0,-0.26767,0.00015,24.42995]
[1779480283513,29.62,75814.13,10.0,-0.26843,0.00015,24.46347]
[1779480283586,29.62,75814.13,10.0,-0.26843,0.00015,24.46347]
[1779480283680,29.62,75819.54,10.0,-0.26762,0.00015,24.42781]
[1779480284473,29.62,75828.72,10.0,-0.26624,0.00015,24.36718]
[1779480287280,29.62,75831.83,10.0,-0.26576,0.00015,24.34596]
[1779480292317,29.62,75830.26,10.0,-0.26598,0.00015,24.35547]
[1779480297352,29.62,75829.0,10.0,-0.26615,0.00015,24.3629]
[1779480302617,29.61,75827.74,10.0,-0.26632,0.00015,24.37028]
[1779480307652,29.61,75831.67,10.0,-0.26571,0.00015,24.3433]
[1779480310451,29.61,75846.82,10.0,-0.26343,0.00015,24.2417]
[1779480315487,29.6,75848.82,10.0,-0.26311,0.00015,24.22717]
[1779480320524,29.6,75844.29,10.0,-0.26376,0.00015,24.25624]
[1779480325558,29.59,75842.23,10.0,-0.26403,0.00015,24.26853]
[1779480328580,29.59,75854.74,10.0,-0.26216,0.00015,24.18428]
[1779480333616,29.59,75853.35,10.0,-0.26232,0.00015,24.18918]
[1779480338651,29.58,75854.71,10.0,-0.2621,0.00015,24.17898]
[1779480341860,29.58,75854.84,10.0,-0.26207,0.00015,24.1777]
[1779480341909,29.58,75854.84,10.0,-0.26207,0.00015,24.1777]
[1779480342132,29.58,75854.84,10.0,-0.26207,0.00015,24.1777]
[1779480343088,29.58,75863.26,10.0,-0.26081,0.00015,24.12059]
[1779480345184,29.58,75863.05,10.0,-0.26083,0.00015,24.12148]
[1779480345194,29.58,75863.05,10.0,-0.26083,0.00015,24.12148]
[1779480346101,29.58,75862.13,10.0,-0.26096,0.00015,24.12738]
[1779480351109,29.57,75861.66,10.0,-0.261,0.00015,24.12948]
[1779480356136,29.57,75861.27,10.0,-0.26104,0.00015,24.13084]
[1779480361166,29.57,75864.68,10.0,-0.2605,0.00015,24.10659]
[1779480366178,29.56,75857.16,10.0,-0.26159,0.00015,24.15578]
[1779480371181,29.56,75863.62,10.0,-0.26062,0.00015,24.11178]
[1779480376210,29.56,75861.87,10.0,-0.26085,0.00015,24.12239]
[1779480378965,29.56,75861.28,10.0,-0.26093,0.00015,24.12597]
[1779480378995,29.56,75861.28,10.0,-0.26093,0.00015,24.12597]
[1779480379102,29.56,75872.15,10.0,-0.25932,0.00015,24.05251]
[1779480379241,29.56,75872.15,10.0,-0.25932,0.00015,24.05251]
[1779480379375,29.56,75872.15,10.0,-0.25932,0.00015,24.05251]
[1779480379777,29.56,75872.15,10.0,-0.25932,0.00015,24.05251]
[1779480379787,29.56,75872.15,10.0,-0.25932,0.00015,24.05251]
[1779480379922,29.56,75872.15,10.0,-0.25932,0.00015,24.05251]
[1779480379952,29.56,75872.15,10.0,-0.25932,0.00015,24.05251]
[1779480379960,29.56,75872.15,10.0,-0.25932,0.00015,24.05251]
[1779480379971,29.56,75872.15,10.0,-0.25932,0.00015,24.05251]
[1779480379987,29.56,75872.15,10.0,-0.25932,0.00015,24.05251]
[1779480380074,29.56,75872.15,10.0,-0.25932,0.00015,24.05251]
[1779480380088,29.55,75883.44,10.0,-0.25766,0.00015,23.97591]
[1779480380260,29.55,75883.44,10.0,-0.25766,0.00015,23.97591]
[1779480380284,29.55,75883.44,10.0,-0.25766,0.00015,23.97591]
[1779480380471,29.55,75883.44,10.0,-0.25766,0.00015,23.97591]
[1779480380489,29.55,75883.44,10.0,-0.25766,0.00015,23.97591]
[1779480380743,29.55,75883.44,10.0,-0.25766,0.00015,23.97591]
[1779480380779,29.55,75883.44,10.0,-0.25766,0.00015,23.97591]
[1779480380890,29.55,75883.44,10.0,-0.25766,0.00015,23.97591]
[1779480380925,29.55,75883.44,10.0,-0.25766,0.00015,23.97591]
[1779480381016,29.55,75883.44,10.0,-0.25766,0.00015,23.97591]
[1779480381042,29.55,75883.44,10.0,-0.25766,0.00015,23.97591]
[1779480381100,29.55,75883.44,10.0,-0.25766,0.00015,23.97591]
[1779480381131,29.55,75883.44,10.0,-0.25766,0.00015,23.97591]
[1779480381138,29.55,75887.37,10.0,-0.25708,0.00015,23.94908]
[1779480381993,29.55,75887.37,10.0,-0.25708,0.00015,23.94908]
[1779480382017,29.55,75886.54,10.0,-0.25719,0.00015,23.95451]
[1779480383734,29.55,75886.54,10.0,-0.25719,0.00015,23.95429]
[1779480383744,29.55,75886.54,10.0,-0.25719,0.00015,23.95429]
[1779480383747,29.55,75886.54,10.0,-0.25719,0.00015,23.95429]
[1779480383970,29.55,75884.26,10.0,-0.25752,0.00015,23.96955]
[1779480388108,29.55,75897.66,10.0,-0.25552,0.00015,23.87688]
[1779480393344,29.54,75898.39,10.0,-0.25536,0.00015,23.86688]
[1779480400087,29.54,75900.79,10.0,-0.25497,0.00015,23.84823]
[1779480405200,29.53,75901.35,10.0,-0.25486,0.00015,23.84322]
[1779480406476,29.53,75900.81,10.0,-0.25493,0.00015,23.84635]
[1779480406487,29.53,75900.81,10.0,-0.25493,0.00015,23.84635]
[1779480407152,29.53,75910.95,10.0,-0.25344,0.00015,23.77633]
[1779480412189,29.53,75911.91,10.0,-0.25327,0.00015,23.76847]
[1779480413257,29.52,75902.11,10.0,-0.25469,0.00015,23.8352]
[1779480418260,29.52,75900.87,10.0,-0.25484,0.00015,23.84192]
[1779480420377,29.52,75901.5,10.0,-0.25473,0.00015,23.83694]
[1779480420429,29.52,75901.5,10.0,-0.25473,0.00015,23.83694]
[1779480423281,29.52,75912.17,10.0,-0.25316,0.00015,23.76294]
[1779480431065,29.48,75912.98,10.0,-0.25277,0.00015,23.74407]
[1779480436349,29.47,75914.65,10.0,-0.25248,0.00015,23.72993]
[1779480441386,29.43,75921.23,10.0,-0.25123,0.00015,23.66985]
[1779480444087,29.41,75925.41,10.0,-0.25051,0.00015,23.63559]
[1779480444123,29.41,75925.41,10.0,-0.25051,0.00015,23.63559]
[1779480444156,29.41,75925.7,10.0,-0.25043,0.00015,23.63137]
[1779480448978,29.39,75929.52,10.0,-0.24975,0.00015,23.59878]
[1779480449016,29.39,75929.52,10.0,-0.24975,0.00015,23.59878]
[1779480450979,29.39,75929.16,10.0,-0.24979,0.00015,23.60072]
[1779480450987,29.39,75929.16,10.0,-0.24979,0.00015,23.60072]
[1779480451229,29.39,75933.39,10.0,-0.24915,0.00015,23.56732]
[1779480456246,29.37,75935.24,10.0,-0.24877,0.00015,23.54899]
[1779480461254,29.36,75936.69,10.0,-0.24846,0.00015,23.53389]
[1779480462008,29.35,75932.99,10.0,-0.24896,0.00015,23.55795]
[1779480462254,29.35,75926.51,10.0,-0.2499,0.00015,23.60311]
[1779480464867,29.35,75931.1,10.0,-0.24923,0.00015,23.57067]
[1779480464885,29.35,75931.1,10.0,-0.24923,0.00015,23.57067]
[1779480470590,29.35,75931.57,10.0,-0.24914,0.00015,23.56647]
[1779480472917,29.35,75930.95,10.0,-0.24923,0.00015,23.57069]
[1779480473273,29.35,75930.95,10.0,-0.24923,0.00015,23.57069]
[1779480477216,29.35,75940.31,10.0,-0.24786,0.00015,23.50432]
[1779480479043,29.34,75940.49,10.0,-0.24782,0.00015,23.5025]
[1779480481148,29.34,75943.49,10.0,-0.24738,0.00014,23.48106]
[1779480481163,29.34,75943.49,10.0,-0.24738,0.00014,23.48106]
[1779480486688,29.34,75934.85,10.0,-0.24861,0.00015,23.5408]
[1779480492752,29.34,75938.26,10.0,-0.24809,0.00015,23.51555]
[1779480497811,29.33,75933.92,10.0,-0.24871,0.00015,23.54522]
[1779480498329,29.33,75928.29,10.0,-0.24952,0.00015,23.58447]
[1779480498379,29.33,75928.29,10.0,-0.24952,0.00015,23.58447]
[1779480502457,29.33,75919.39,10.0,-0.25081,0.00015,23.64621]
[1779480503830,29.33,75909.14,10.0,-0.25231,0.00015,23.71749]
[1779480508865,29.33,75908.91,10.0,-0.25233,0.00015,23.71863]
[1779480511352,29.33,75909.13,10.0,-0.2523,0.00015,23.71692]
[1779480517780,29.33,75904.84,10.0,-0.2529,0.00015,23.74291]
[1779480524981,29.33,75902.39,10.0,-0.25324,0.00015,23.75916]
[1779480525440,29.33,75902.39,10.0,-0.25324,0.00015,23.75916]
[1779480531024,29.32,75898.38,10.0,-0.25382,0.00015,23.78639]
[1779480536061,29.32,75896.1,10.0,-0.25414,0.00015,23.80162]
[1779480541096,29.32,75897.36,10.0,-0.25395,0.00015,23.79268]
[1779480546150,29.32,75893.54,10.0,-0.2545,0.00015,23.81857]
[1779480551166,29.32,75892.73,10.0,-0.25461,0.00015,23.82338]
[1779480556219,29.32,75893.93,10.0,-0.25442,0.00015,23.81478]
[1779480561238,29.32,75893.74,10.0,-0.25445,0.00015,23.81591]
[1779480566270,29.32,75898.54,10.0,-0.25374,0.00015,23.7826]
[1779480570791,29.32,75900.65,10.0,-0.25342,0.00015,23.76761]
[1779480574327,29.31,75912.18,10.0,-0.2517,0.00015,23.68365]
[1779480577350,29.31,75931.99,10.0,-0.2488,0.00015,23.54474]
[1779480582384,29.31,75936.73,10.0,-0.2481,0.00015,23.51085]
[1779480589006,29.31,75936.69,10.0,-0.2481,0.00015,23.51058]
[1779480594466,29.31,75939.55,10.0,-0.24766,0.00015,23.48949]
[1779480599502,29.31,75939.85,10.0,-0.2476,0.00015,23.48669]
[1779480602411,29.31,75943.8,10.0,-0.24703,0.00015,23.45869]
[1779480605406,29.3,75958.39,10.0,-0.24491,0.00014,23.35481]
[1779480606245,29.3,75958.39,10.0,-0.24491,0.00014,23.35481]
[1779480609074,29.3,75961.55,10.0,-0.24444,0.00014,23.33205]
[1779480609088,29.3,75961.55,10.0,-0.24444,0.00014,23.33205]
[1779480609397,29.3,75959.63,10.0,-0.24472,0.00014,23.34548]
[1779480614409,29.3,75959.01,10.0,-0.24479,0.00014,23.34898]
[1779480615757,29.3,75958.89,10.0,-0.2448,0.00014,23.34939]
[1779480615881,29.3,75958.89,10.0,-0.2448,0.00014,23.34939]
[1779480616066,29.3,75958.89,10.0,-0.2448,0.00014,23.34939]
[1779480616434,29.3,75957.54,10.0,-0.24499,0.00014,23.35875]
[1779480618376,29.3,75945.15,10.0,-0.24678,0.00014,23.44625]
[1779480620387,29.3,75944.27,10.0,-0.2469,0.00015,23.45235]
[1779480625405,29.3,75945.15,10.0,-0.24676,0.00014,23.44551]
[1779480630420,29.29,75947.04,10.0,-0.24648,0.00014,23.43152]
[1779480631062,29.29,75945.64,10.0,-0.24668,0.00014,23.4413]
[1779480631205,29.29,75945.76,10.0,-0.24664,0.00014,23.43707]
[1779480632505,29.29,75944.6,10.0,-0.2468,0.00015,23.44513]
[1779480632751,29.29,75944.6,10.0,-0.2468,0.00015,23.445]
[1779480635536,29.29,75942.69,10.0,-0.24707,0.00015,23.45821]
[1779480635860,29.29,75943.06,10.0,-0.24702,0.00015,23.45544]
[1779480641814,29.29,75946.91,10.0,-0.24644,0.00014,23.42736]
[1779480646849,29.29,75946.16,10.0,-0.24654,0.00014,23.43217]
[1779480651883,29.29,75950.97,10.0,-0.24583,0.00014,23.39762]
[1779480656920,29.28,75951.07,10.0,-0.24581,0.00014,23.39641]
[1779480661270,29.28,75949.95,10.0,-0.24596,0.00014,23.40405]
[1779480661346,29.28,75949.6,10.0,-0.24601,0.00014,23.4063]
[1779480667047,29.28,75941.33,10.0,-0.24721,0.00015,23.46459]
[1779480669460,29.28,75942.97,10.0,-0.24697,0.00015,23.45289]
[1779480670013,29.28,75948.86,10.0,-0.24611,0.00014,23.41112]
[1779480671990,29.28,75948.62,10.0,-0.24614,0.00014,23.41279]
[1779480672022,29.28,75948.62,10.0,-0.24614,0.00014,23.41279]
[1779480672045,29.28,75948.62,10.0,-0.24614,0.00014,23.41279]
[1779480672057,29.28,75948.62,10.0,-0.24614,0.00014,23.41279]
[1779480672376,29.28,75948.62,10.0,-0.24614,0.00014,23.41279]
[1779480672421,29.28,75948.62,10.0,-0.24614,0.00014,23.41279]
[1779480672403,29.28,75952.65,10.0,-0.24556,0.00014,23.38412]
[1779480672660,29.28,75952.65,10.0,-0.24556,0.00014,23.38412]
[1779480672688,29.28,75952.65,10.0,-0.24556,0.00014,23.38412]
[1779480673034,29.28,75952.65,10.0,-0.24556,0.00014,23.38412]
[1779480673586,29.28,75952.65,10.0,-0.24556,0.00014,23.38412]
[1779480674042,29.28,75953.67,10.0,-0.24541,0.00014,23.37683]
[1779480675632,29.28,75954.1,10.0,-0.24535,0.00014,23.37373]
[1779480676056,29.28,75954.28,10.0,-0.24532,0.00014,23.3724]
[1779480681090,29.28,75955.23,10.0,-0.24518,0.00014,23.36542]
[1779480686127,29.28,75955.46,10.0,-0.24514,0.00014,23.36369]
[1779480689425,29.28,75956.43,10.0,-0.245,0.00014,23.35678]
[1779480689451,29.28,75956.43,10.0,-0.245,0.00014,23.35678]
[1779480690067,29.28,75955.8,10.0,-0.24509,0.00014,23.36124]
[1779480690377,29.28,75943.91,10.0,-0.24681,0.00015,23.44545]
[1779480696197,29.28,75936.02,10.0,-0.24793,0.00015,23.49714]
[1779480701231,29.28,75932.35,10.0,-0.24845,0.00015,23.52257]
[1779480706267,29.28,75930.88,10.0,-0.24866,0.00015,23.53271]
[1779480712314,29.28,75927.6,10.0,-0.24914,0.00015,23.55555]
[1779480717348,29.28,75924.25,10.0,-0.24962,0.00015,23.57892]
[1779480723855,29.28,75921.65,10.0,-0.25,0.00015,23.59707]
[1779480723869,29.28,75921.65,10.0,-0.25,0.00015,23.59707]
[1779480723881,29.28,75921.65,10.0,-0.25,0.00015,23.59707]
[1779480723928,29.27,75921.54,10.0,-0.25001,0.00015,23.59775]
[1779480728394,29.27,75922.91,10.0,-0.24981,0.00015,23.58802]
[1779480731921,29.27,75925.04,10.0,-0.2495,0.00015,23.57304]
[1779480733567,29.27,75908.7,10.0,-0.25189,0.00015,23.68737]
[1779480738587,29.27,75902.31,10.0,-0.25283,0.00015,23.73162]
[1779480743596,29.27,75901.57,10.0,-0.25293,0.00015,23.73638]
[1779480748612,29.27,75900.71,10.0,-0.25306,0.00015,23.74245]
[1779480753620,29.27,75901.12,10.0,-0.25298,0.00015,23.7363]
[1779480755616,29.27,75899.74,10.0,-0.25318,0.00015,23.7459]
[1779480755844,29.27,75899.74,10.0,-0.25318,0.00015,23.7459]
[1779480755855,29.27,75899.74,10.0,-0.25318,0.00015,23.7459]
[1779480755867,29.27,75899.74,10.0,-0.25318,0.00015,23.7459]
[1779480755871,29.27,75899.74,10.0,-0.25318,0.00015,23.7459]
[1779480755957,29.27,75895.49,10.0,-0.25381,0.00015,23.77541]
[1779480757740,29.27,75895.49,10.0,-0.25381,0.00015,23.77547]
[1779480757748,29.27,75895.49,10.0,-0.25381,0.00015,23.77547]
[1779480757831,29.27,75899.1,10.0,-0.25328,0.00015,23.75043]
[1779480761502,29.27,75886.54,10.0,-0.25513,0.00015,23.83771]
[1779480763322,29.27,75886.54,10.0,-0.25513,0.00015,23.83771]
[1779480763337,29.27,75886.54,10.0,-0.25513,0.00015,23.83771]
[1779480770791,29.27,75877.63,10.0,-0.25645,0.00015,23.89918]
[1779480776767,29.27,75877.91,10.0,-0.25641,0.00015,23.89699]
[1779480781809,29.27,75876.95,10.0,-0.25655,0.00015,23.90341]
[1779480787613,29.27,75884.47,10.0,-0.25543,0.00015,23.85171]
[1779480788185,29.27,75900.74,10.0,-0.25303,0.00015,23.73893]
[1779480790866,29.27,75901.62,10.0,-0.2529,0.00015,23.73292]
[1779480798539,29.27,75903.31,10.0,-0.25266,0.00015,23.72114]
[1779480804965,29.27,75902.02,10.0,-0.25285,0.00015,23.73023]
[1779480810003,29.27,75901.25,10.0,-0.25296,0.00015,23.73574]
[1779480815038,29.27,75910.17,10.0,-0.25163,0.00015,23.67032]
[1779480820072,29.27,75910.77,10.0,-0.25155,0.00015,23.66616]
[1779480823505,29.27,75912.87,10.0,-0.25124,0.00015,23.6515]
[1779480824060,29.27,75912.2,10.0,-0.25134,0.00015,23.65617]
[1779480828186,29.27,75908.39,10.0,-0.25189,0.00015,23.6825]
[1779480834169,29.27,75908.18,10.0,-0.25191,0.00015,23.68326]
[1779480839204,29.27,75907.21,10.0,-0.25204,0.00015,23.68959]
[1779480844239,29.27,75905.62,10.0,-0.25227,0.00015,23.7003]
[1779480849275,29.27,75905.83,10.0,-0.25223,0.00015,23.69847]
[1779480854311,29.27,75904.89,10.0,-0.25236,0.00015,23.70462]
[1779480859344,29.27,75901.4,10.0,-0.25287,0.00015,23.72856]
[1779480862437,29.27,75901.13,10.0,-0.2529,0.00015,23.73028]
[1779480867913,29.27,75893.48,10.0,-0.25403,0.00015,23.78327]
[1779480873441,29.26,75888.4,10.0,-0.25476,0.00015,23.81502]
[1779480878477,29.27,75886.24,10.0,-0.25508,0.00015,23.83037]
[1779480882732,29.27,75875.33,10.0,-0.25671,0.00015,23.90597]
[1779480885525,29.27,75866.56,10.0,-0.25801,0.00015,23.96614]
[1779480887101,29.27,75866.06,10.0,-0.25808,0.00015,23.96954]
[1779480887676,29.27,75865.21,10.0,-0.25821,0.00015,23.97541]
[1779480892676,29.27,75861.39,10.0,-0.25878,0.00015,24.0017]
[1779480895774,29.27,75870.67,10.0,-0.2574,0.00015,23.93813]
[1779480900786,29.27,75865.33,10.0,-0.2582,0.00015,23.97487]
[1779480905364,29.27,75859.5,10.0,-0.25907,0.00015,24.01485]
[1779480905370,29.27,75859.5,10.0,-0.25907,0.00015,24.01485]
[1779480905394,29.27,75859.5,10.0,-0.25907,0.00015,24.01485]
[1779480905643,29.27,75859.5,10.0,-0.25907,0.00015,24.01485]
[1779480905648,29.27,75859.5,10.0,-0.25907,0.00015,24.01485]
[1779480905670,29.27,75861.51,10.0,-0.25877,0.00015,24.00111]
[1779480910717,29.27,75865.66,10.0,-0.25817,0.00015,23.9735]
[1779480915736,29.27,75870.98,10.0,-0.25738,0.00015,23.93738]
[1779480920771,29.27,75866.99,10.0,-0.25798,0.00015,23.96493]
[1779480925808,29.27,75860.2,10.0,-0.25899,0.00015,24.01137]
[1779480927040,29.27,75860.2,10.0,-0.25899,0.00015,24.01137]
[1779480927046,29.27,75860.2,10.0,-0.25899,0.00015,24.01137]
[1779480927099,29.27,75861.29,10.0,-0.25882,0.00015,24.00371]
[1779480928033,29.27,75861.29,10.0,-0.25882,0.00015,24.00371]
[1779480928187,29.27,75861.29,10.0,-0.25882,0.00015,24.00371]
[1779480928222,29.27,75861.29,10.0,-0.25882,0.00015,24.00371]
[1779480928288,29.27,75862.97,10.0,-0.25857,0.00015,23.99201]
[1779480928908,29.27,75876.74,10.0,-0.25652,0.00015,23.89731]
[1779480930850,29.27,75876.27,10.0,-0.25659,0.00015,23.90039]
[1779480930989,29.27,75877.34,10.0,-0.25643,0.00015,23.8931]
[1779480936037,29.27,75875.2,10.0,-0.25673,0.00015,23.90479]
[1779480941924,29.27,75872.53,10.0,-0.25714,0.00015,23.92354]
[1779480945951,29.27,75884.34,10.0,-0.25539,0.00015,23.84226]
[1779480950985,29.27,75888.26,10.0,-0.25481,0.00015,23.81533]
[1779480956020,29.27,75895.86,10.0,-0.25369,0.00015,23.76287]
[1779480961059,29.27,75898.04,10.0,-0.25338,0.00015,23.74807]
[1779480964336,29.27,75897.94,10.0,-0.2534,0.00015,23.74892]
[1779480964791,29.27,75896.71,10.0,-0.25358,0.00015,23.75749]
[1779480967102,29.27,75907.22,10.0,-0.25203,0.00015,23.68426]
[1779480968803,29.27,75918.66,10.0,-0.25035,0.00015,23.6042]
[1779480974151,29.27,75919.62,10.0,-0.2502,0.00015,23.59687]
[1779480979218,29.27,75918.53,10.0,-0.25035,0.00015,23.60398]
[1779480985164,29.27,75917.97,10.0,-0.25042,0.00015,23.60753]
[1779480990263,29.27,75912.28,10.0,-0.25124,0.00015,23.64661]
[1779480995300,29.27,75911.72,10.0,-0.25129,0.00015,23.64659]
[1779481000333,29.26,75911.7,10.0,-0.25128,0.00015,23.64618]
[1779481005368,29.26,75912.0,10.0,-0.25123,0.00015,23.64347]
[1779481010403,29.26,75911.5,10.0,-0.25129,0.00015,23.64637]
[1779481012549,29.26,75912.92,10.0,-0.25108,0.00015,23.63631]
[1779481012564,29.26,75912.92,10.0,-0.25108,0.00015,23.63631]
[1779481012818,29.26,75922.11,10.0,-0.24973,0.00015,23.5717]
[1779481017838,29.26,75928.91,10.0,-0.24873,0.00015,23.5238]
[1779481022856,29.26,75930.2,10.0,-0.24854,0.00015,23.51465]
[1779481026906,29.26,75918.69,10.0,-0.25022,0.00015,23.59526]
[1779481031894,29.26,75907.66,10.0,-0.25182,0.00015,23.67181]
[1779481036911,29.26,75908.09,10.0,-0.25175,0.00015,23.66819]
[1779481041913,29.25,75905.24,10.0,-0.25216,0.00015,23.68775]
[1779481046941,29.25,75900.79,10.0,-0.25281,0.00015,23.71857]
[1779481051967,29.25,75898.45,10.0,-0.25313,0.00015,23.73124]
[1779481056993,29.25,75905.78,10.0,-0.25205,0.00015,23.68001]
[1779481062022,29.25,75912.48,10.0,-0.25106,0.00015,23.63307]
[1779481067025,29.25,75921.35,10.0,-0.24975,0.00015,23.57058]
[1779481071223,29.25,75922.28,10.0,-0.24962,0.00015,23.56397]
[1779481071243,29.25,75922.28,10.0,-0.24962,0.00015,23.56397]
[1779481071471,29.25,75922.28,10.0,-0.24962,0.00015,23.56397]
[1779481071842,29.25,75922.28,10.0,-0.24962,0.00015,23.56394]
[1779481076723,29.25,75923.99,10.0,-0.24936,0.00015,23.55179]
[1779481081743,29.25,75924.15,10.0,-0.24934,0.00015,23.55046]
[1779481086751,29.25,75925.14,10.0,-0.24919,0.00015,23.5433]
[1779481091774,29.25,75928.08,10.0,-0.24876,0.00015,23.52246]
[1779481096791,29.25,75927.53,10.0,-0.24883,0.00015,23.5262]
[1779481101804,29.25,75927.27,10.0,-0.24887,0.00015,23.52784]
[1779481106816,29.25,75932.66,10.0,-0.24808,0.00015,23.48974]
[1779481111833,29.25,75936.07,10.0,-0.24758,0.00015,23.46534]
[1779481116845,29.25,75934.42,10.0,-0.24778,0.00015,23.47297]
[1779481119237,29.24,75931.2,10.0,-0.24825,0.00015,23.49547]
[1779481119384,29.24,75931.2,10.0,-0.24825,0.00015,23.49547]
[1779481119518,29.24,75921.09,10.0,-0.24972,0.00015,23.56663]
[1779481121902,29.24,75918.42,10.0,-0.25011,0.00015,23.58535]
[1779481122418,29.24,75913.7,10.0,-0.25081,0.00015,23.61836]
[1779481125928,29.24,75902.16,10.0,-0.25249,0.00015,23.69857]
[1779481127608,29.24,75901.16,10.0,-0.25264,0.00015,23.70554]
[1779481127898,29.24,75901.47,10.0,-0.25259,0.00015,23.70321]
[1779481132923,29.24,75904.42,10.0,-0.25215,0.00015,23.6823]
[1779481137941,29.24,75899.5,10.0,-0.25287,0.00015,23.71651]
[1779481142950,29.24,75898.49,10.0,-0.25302,0.00015,23.72361]
[1779481147958,29.24,75898.11,10.0,-0.25308,0.00015,23.72636]
[1779481148915,29.24,75886.31,10.0,-0.25483,0.00015,23.80832]
[1779481152972,29.24,75875.04,10.0,-0.25649,0.00015,23.88602]
[1779481154646,29.24,75874.92,10.0,-0.25651,0.00015,23.88685]
[1779481154932,29.24,75874.69,10.0,-0.25655,0.00015,23.88844]
[1779481158443,29.24,75865.54,10.0,-0.25791,0.00015,23.95141]
[1779481160515,29.24,75858.19,10.0,-0.259,0.00015,24.00181]
[1779481160538,29.24,75858.19,10.0,-0.259,0.00015,24.00181]
[1779481160650,29.24,75858.19,10.0,-0.259,0.00015,24.00181]
[1779481160658,29.24,75858.19,10.0,-0.259,0.00015,24.00181]
[1779481162540,29.24,75853.89,10.0,-0.25965,0.00015,24.03118]
[1779481162550,29.24,75853.89,10.0,-0.25965,0.00015,24.03118]
[1779481162950,29.24,75851.96,10.0,-0.25994,0.00015,24.04441]
[1779481166029,29.24,75863.15,10.0,-0.25827,0.00015,23.96801]
[1779481168963,29.24,75874.75,10.0,-0.25654,0.00015,23.88834]
[1779481173994,29.24,75875.66,10.0,-0.25639,0.00015,23.87876]
[1779481179020,29.24,75879.11,10.0,-0.25588,0.00015,23.85504]
[1779481184032,29.24,75881.01,10.0,-0.2556,0.00015,23.84192]
[1779481186182,29.24,75887.88,10.0,-0.25457,0.00015,23.79415]
[1779481186196,29.24,75887.88,10.0,-0.25457,0.00015,23.79415]
[1779481186968,29.24,75889.06,10.0,-0.2544,0.00015,23.78592]
[1779481191991,29.24,75885.24,10.0,-0.25496,0.00015,23.81223]
[1779481196998,29.24,75880.38,10.0,-0.25568,0.00015,23.8456]
[1779481202017,29.24,75884.19,10.0,-0.25511,0.00015,23.81902]
[1779481207021,29.24,75878.97,10.0,-0.25588,0.00015,23.85494]
[1779481212044,29.24,75875.29,10.0,-0.25642,0.00015,23.88012]
[1779481217059,29.24,75875.0,10.0,-0.25646,0.00015,23.8818]
[1779481222060,29.24,75872.8,10.0,-0.25678,0.00015,23.89684]
[1779481227072,29.24,75874.03,10.0,-0.25659,0.00015,23.88826]
[1779481232085,29.24,75870.56,10.0,-0.25709,0.00015,23.90889]
[1779481233996,29.24,75866.84,10.0,-0.25765,0.00015,23.93452]
[1779481234014,29.24,75866.84,10.0,-0.25765,0.00015,23.93452]
[1779481234047,29.24,75865.88,10.0,-0.25779,0.00015,23.94112]
[1779481239059,29.24,75859.7,10.0,-0.25871,0.00015,23.98339]
[1779481240367,29.24,75859.7,10.0,-0.25871,0.00015,23.98339]
[1779481240385,29.24,75859.7,10.0,-0.25871,0.00015,23.98339]
[1779481244875,29.24,75853.01,10.0,-0.25971,0.00015,24.02894]
[1779481245107,29.24,75851.33,10.0,-0.25996,0.00015,24.04037]
[1779481245363,29.24,75851.33,10.0,-0.25996,0.00015,24.04037]
[1779481245417,29.24,75851.33,10.0,-0.25996,0.00015,24.04037]
[1779481246974,29.24,75849.15,10.0,-0.26028,0.00015,24.05519]
[1779481247118,29.24,75835.76,10.0,-0.26229,0.00015,24.14621]
[1779481249767,29.24,75833.33,10.0,-0.26266,0.00015,24.16253]
[1779481249797,29.24,75833.33,10.0,-0.26266,0.00015,24.16253]
[1779481250140,29.24,75833.38,10.0,-0.26265,0.00015,24.16212]
[1779481250231,29.24,75833.38,10.0,-0.26265,0.00015,24.16212]
[1779481250483,29.24,75833.38,10.0,-0.26265,0.00015,24.16212]
[1779481253131,29.24,75838.19,10.0,-0.26192,0.00015,24.12938]
[1779481253161,29.24,75840.94,10.0,-0.26151,0.00015,24.11067]
[1779481254677,29.24,75840.94,10.0,-0.26151,0.00015,24.11067]
[1779481254703,29.24,75840.94,10.0,-0.26151,0.00015,24.11067]
[1779481254789,29.24,75842.75,10.0,-0.26123,0.00015,24.09834]
[1779481260212,29.23,75841.21,10.0,-0.26146,0.00015,24.10863]
[1779481265249,29.23,75836.84,10.0,-0.26211,0.00015,24.13799]
[1779481270282,29.23,75834.2,10.0,-0.2625,0.00015,24.15541]
[1779481275884,29.23,75837.17,10.0,-0.26204,0.00015,24.13482]
[1779481281745,29.23,75844.35,10.0,-0.26095,0.00015,24.08526]
[1779481281757,29.23,75844.35,10.0,-0.26095,0.00015,24.08526]
[1779481281818,29.23,75854.81,10.0,-0.25938,0.00015,24.0138]
[1779481283525,29.23,75854.81,10.0,-0.25937,0.00015,24.01358]
[1779481283540,29.23,75854.81,10.0,-0.25937,0.00015,24.01358]
[1779481287448,29.23,75864.21,10.0,-0.25796,0.00015,23.9487]
[1779481288052,29.23,75864.21,10.0,-0.25796,0.00015,23.9487]
[1779481288082,29.23,75864.21,10.0,-0.25796,0.00015,23.9487]
[1779481288114,29.23,75864.21,10.0,-0.25796,0.00015,23.9487]
[1779481288174,29.23,75869.45,10.0,-0.25717,0.00015,23.91244]
[1779481291964,29.22,75878.74,10.0,-0.25577,0.00015,23.8447]
[1779481297471,29.22,75880.91,10.0,-0.25542,0.00015,23.82874]
[1779481298871,29.22,75880.91,10.0,-0.25542,0.00015,23.82874]
[1779481299072,29.22,75880.91,10.0,-0.25542,0.00015,23.82874]
[1779481299135,29.22,75880.91,10.0,-0.25542,0.00015,23.82874]
[1779481299127,29.22,75882.37,10.0,-0.25521,0.00015,23.81852]
[1779481299235,29.22,75882.37,10.0,-0.25521,0.00015,23.81852]
[1779481299260,29.22,75882.37,10.0,-0.25521,0.00015,23.81852]
[1779481299283,29.22,75882.37,10.0,-0.25521,0.00015,23.81852]
[1779481299403,29.22,75882.37,10.0,-0.25521,0.00015,23.81852]
[1779481299442,29.22,75882.37,10.0,-0.25521,0.00015,23.81852]
[1779481299558,29.22,75887.24,10.0,-0.25448,0.00015,23.78477]
[1779481300513,29.22,75887.24,10.0,-0.25448,0.00015,23.78477]
[1779481300526,29.22,75888.63,10.0,-0.25427,0.00015,23.77479]
[1779481301747,29.22,75888.63,10.0,-0.25427,0.00015,23.77479]
[1779481301778,29.22,75888.63,10.0,-0.25427,0.00015,23.77479]
[1779481302025,29.22,75888.3,10.0,-0.25431,0.00015,23.7767]
[1779481302616,29.22,75888.3,10.0,-0.25431,0.00015,23.7767]
[1779481303169,29.22,75888.62,10.0,-0.25426,0.00015,23.7743]
[1779481307184,29.22,75900.63,10.0,-0.25247,0.00015,23.68984]
[1779481312186,29.21,75909.85,10.0,-0.2511,0.00015,23.62472]
[1779481312815,29.21,75912.43,10.0,-0.25071,0.00015,23.60636]
[1779481312828,29.21,75912.43,10.0,-0.25071,0.00015,23.60636]
[1779481312913,29.21,75914.02,10.0,-0.25048,0.00015,23.59496]
[1779481318626,29.21,75896.67,10.0,-0.25301,0.00015,23.7152]
[1779481324223,29.21,75891.26,10.0,-0.25379,0.00015,23.75193]
[1779481333732,29.2,75895.99,10.0,-0.25305,0.00015,23.717]
[1779481338766,29.2,75896.09,10.0,-0.25302,0.00015,23.71554]
[1779481343803,29.2,75894.38,10.0,-0.25326,0.00015,23.72668]
[1779481348837,29.19,75894.56,10.0,-0.25321,0.00015,23.7246]
[1779481353872,29.19,75894.38,10.0,-0.2532,0.00015,23.72162]
[1779481357604,29.19,75886.08,10.0,-0.25442,0.00015,23.7789]
[1779481357661,29.19,75886.08,10.0,-0.25442,0.00015,23.7789]
[1779481357733,29.19,75886.08,10.0,-0.25442,0.00015,23.7789]
[1779481358264,29.19,75864.77,10.0,-0.25759,0.00015,23.9261]
[1779481358389,29.19,75864.77,10.0,-0.25759,0.00015,23.9261]
[1779481358442,29.19,75864.77,10.0,-0.25759,0.00015,23.9261]
[1779481358755,29.19,75864.77,10.0,-0.25759,0.00015,23.9261]
[1779481358798,29.19,75864.77,10.0,-0.25759,0.00015,23.9261]
[1779481358804,29.19,75864.77,10.0,-0.25759,0.00015,23.9261]
[1779481358877,29.19,75864.77,10.0,-0.25759,0.00015,23.9261]
[1779481358919,29.19,75864.77,10.0,-0.25759,0.00015,23.9261]
[1779481359107,29.19,75864.77,10.0,-0.25759,0.00015,23.9261]
[1779481359129,29.19,75857.34,10.0,-0.25869,0.00015,23.97708]
[1779481360426,29.19,75857.34,10.0,-0.25869,0.00015,23.97696]
[1779481360458,29.19,75857.34,10.0,-0.25869,0.00015,23.97696]
[1779481360600,29.19,75857.59,10.0,-0.25865,0.00015,23.97525]
[1779481362289,29.19,75859.27,10.0,-0.2584,0.00015,23.96347]
[1779481362330,29.19,75859.27,10.0,-0.2584,0.00015,23.96347]
[1779481368088,29.19,75861.92,10.0,-0.25799,0.00015,23.94468]
[1779481374012,29.18,75866.9,10.0,-0.25723,0.00015,23.90969]
[1779481379051,29.18,75870.13,10.0,-0.25674,0.00015,23.88706]
[1779481384086,29.18,75871.72,10.0,-0.2565,0.00015,23.87601]
[1779481390128,29.18,75871.16,10.0,-0.25658,0.00015,23.87971]
[1779481395162,29.18,75869.5,10.0,-0.25683,0.00015,23.89101]
[1779481400201,29.18,75870.38,10.0,-0.25669,0.00015,23.88477]
[1779481405233,29.18,75868.83,10.0,-0.25692,0.00015,23.89532]
[1779481410271,29.18,75878.69,10.0,-0.25545,0.00015,23.82689]
[1779481413290,29.18,75894.38,10.0,-0.2531,0.00015,23.71416]
[1779481414208,29.18,75894.38,10.0,-0.2531,0.00015,23.71416]
[1779481419208,29.18,75894.8,10.0,-0.25302,0.00015,23.71048]
[1779481421245,29.18,75884.64,10.0,-0.25451,0.00015,23.78071]
[1779481426267,29.17,75885.9,10.0,-0.25431,0.00015,23.77128]
[1779481431274,29.17,75886.19,10.0,-0.25426,0.00015,23.76869]
[1779481433002,29.17,75886.37,10.0,-0.25423,0.00015,23.76716]
[1779481435351,29.17,75896.95,10.0,-0.25265,0.00015,23.69285]
[1779481437200,29.17,75896.92,10.0,-0.25265,0.00015,23.69293]
[1779481437223,29.17,75896.93,10.0,-0.25265,0.00015,23.69272]
[1779481437466,29.17,75896.93,10.0,-0.25265,0.00015,23.69272]
[1779481437773,29.17,75896.93,10.0,-0.25265,0.00015,23.69272]
[1779481437996,29.17,75896.93,10.0,-0.25265,0.00015,23.69272]
[1779481438228,29.17,75896.93,10.0,-0.25265,0.00015,23.69272]
[1779481438346,29.17,75896.93,10.0,-0.25265,0.00015,23.69272]
[1779481438298,29.17,75867.65,10.0,-0.25699,0.00015,23.89592]
[1779481438379,29.17,75867.65,10.0,-0.25699,0.00015,23.89592]
[1779481438515,29.17,75867.65,10.0,-0.25699,0.00015,23.89592]
[1779481438518,29.17,75867.65,10.0,-0.25699,0.00015,23.89592]
[1779481438537,29.17,75867.65,10.0,-0.25699,0.00015,23.89592]
[1779481438666,29.17,75867.65,10.0,-0.25699,0.00015,23.89592]
[1779481438685,29.17,75867.65,10.0,-0.25699,0.00015,23.89592]
[1779481438702,29.17,75867.65,10.0,-0.25699,0.00015,23.89592]
[1779481438743,29.17,75867.65,10.0,-0.25699,0.00015,23.89592]
[1779481438775,29.17,75867.65,10.0,-0.25699,0.00015,23.89592]
[1779481439311,29.17,75867.65,10.0,-0.25699,0.00015,23.89592]
[1779481439337,29.17,75867.65,10.0,-0.25699,0.00015,23.89592]
[1779481438827,29.17,75862.47,10.0,-0.25776,0.00015,23.93162]
[1779481439396,29.17,75862.47,10.0,-0.25776,0.00015,23.93162]
[1779481439423,29.17,75862.47,10.0,-0.25776,0.00015,23.93162]
[1779481439542,29.17,75862.47,10.0,-0.25776,0.00015,23.93162]
[1779481439572,29.17,75862.47,10.0,-0.25776,0.00015,23.93162]
[1779481439795,29.17,75862.47,10.0,-0.25776,0.00015,23.93162]
[1779481439896,29.17,75863.43,10.0,-0.25762,0.00015,23.92491]
[1779481440407,29.17,75863.43,10.0,-0.25762,0.00015,23.92491]
[1779481441283,29.17,75864.01,10.0,-0.25753,0.00015,23.92085]
[1779481442300,29.17,75864.01,10.0,-0.25753,0.00015,23.92085]
[1779481442334,29.17,75864.01,10.0,-0.25753,0.00015,23.92085]
[1779481447539,29.17,75859.69,10.0,-0.25817,0.00015,23.95019]
[1779481452632,29.17,75864.21,10.0,-0.25749,0.00015,23.91877]
[1779481458615,29.17,75863.26,10.0,-0.25762,0.00015,23.92496]
[1779481463654,29.16,75863.12,10.0,-0.25764,0.00015,23.92567]
[1779481468688,29.16,75871.01,10.0,-0.25645,0.00015,23.87098]
[1779481472748,29.16,75860.16,10.0,-0.25805,0.00015,23.94219]
[1779481477751,29.16,75866.1,10.0,-0.25715,0.00015,23.90087]
[1779481482818,29.16,75864.03,10.0,-0.25746,0.00015,23.91506]
[1779481487988,29.16,75867.46,10.0,-0.25694,0.00015,23.89115]
[1779481493797,29.16,75862.68,10.0,-0.25765,0.00015,23.92358]
[1779481499912,29.16,75876.79,10.0,-0.25554,0.00015,23.82599]
[1779481504949,29.16,75854.57,10.0,-0.25886,0.00015,23.97915]
[1779481506030,29.16,75850.11,10.0,-0.25952,0.00015,24.00948]
[1779481511996,29.16,75852.55,10.0,-0.25914,0.00015,23.99198]
[1779481517030,29.15,75855.7,10.0,-0.25865,0.00015,23.96969]
[1779481522065,29.15,75857.47,10.0,-0.25838,0.00015,23.95711]
[1779481527212,29.15,75860.09,10.0,-0.25798,0.00015,23.93875]
[1779481533143,29.15,75862.25,10.0,-0.25762,0.00015,23.92]
[1779481538178,29.15,75867.89,10.0,-0.25678,0.00015,23.88084]
[1779481543214,29.15,75871.81,10.0,-0.25619,0.00015,23.85352]
[1779481544800,29.15,75871.81,10.0,-0.25619,0.00015,23.85352]
[1779481544865,29.15,75871.81,10.0,-0.25619,0.00015,23.85352]
[1779481545267,29.15,75884.58,10.0,-0.25429,0.00015,23.76487]
[1779481547242,29.15,75893.97,10.0,-0.2529,0.00015,23.69943]
[1779481552279,29.15,75895.27,10.0,-0.2527,0.00015,23.69033]
[1779481557313,29.15,75895.67,10.0,-0.25264,0.00015,23.68719]
[1779481562348,29.15,75892.34,10.0,-0.25312,0.00015,23.71]
[1779481567384,29.14,75886.68,10.0,-0.25395,0.00015,23.74893]
[1779481572419,29.14,75879.94,10.0,-0.25494,0.00015,23.79516]
[1779481577454,29.14,75887.06,10.0,-0.25386,0.00015,23.74488]
[1779481582489,29.14,75882.02,10.0,-0.2546,0.00015,23.77949]
[1779481587525,29.14,75875.79,10.0,-0.25552,0.00015,23.82219]
[1779481592560,29.13,75871.32,10.0,-0.25615,0.00015,23.84904]
[1779481597595,29.13,75869.97,10.0,-0.25633,0.00015,23.85768]
[1779481602630,29.13,75867.55,10.0,-0.25668,0.00015,23.87374]
[1779481607809,29.13,75873.22,10.0,-0.25582,0.00015,23.83396]
[1779481608670,29.13,75878.54,10.0,-0.25503,0.00015,23.79687]
[1779481608716,29.13,75878.54,10.0,-0.25503,0.00015,23.79687]
[1779481608915,29.13,75878.54,10.0,-0.25503,0.00015,23.79687]
[1779481608951,29.13,75878.54,10.0,-0.25503,0.00015,23.79687]
[1779481609039,29.13,75878.54,10.0,-0.25503,0.00015,23.79687]
[1779481609143,29.13,75878.54,10.0,-0.25503,0.00015,23.79687]
[1779481609163,29.13,75878.54,10.0,-0.25503,0.00015,23.79687]
[1779481609234,29.13,75890.09,10.0,-0.25331,0.00015,23.71623]
[1779481611975,29.13,75894.47,10.0,-0.25266,0.00015,23.68551]
[1779481611980,29.13,75894.47,10.0,-0.25266,0.00015,23.68551]
[1779481612011,29.13,75894.47,10.0,-0.25266,0.00015,23.68551]
[1779481612325,29.13,75887.77,10.0,-0.25365,0.00015,23.73215]
[1779481613087,29.13,75887.77,10.0,-0.25365,0.00015,23.73215]
[1779481615030,29.13,75885.78,10.0,-0.25394,0.00015,23.74591]
[1779481617630,29.13,75886.13,10.0,-0.25388,0.00015,23.74305]
[1779481617666,29.13,75886.42,10.0,-0.25384,0.00015,23.7409]
[1779481623384,29.12,75885.61,10.0,-0.25394,0.00015,23.74589]
[1779481628652,29.12,75878.72,10.0,-0.25495,0.00015,23.79315]
[1779481630239,29.12,75894.85,10.0,-0.25255,0.00015,23.68017]
[1779481630790,29.12,75894.85,10.0,-0.25255,0.00015,23.68017]
[1779481630800,29.12,75894.85,10.0,-0.25255,0.00015,23.68017]
[1779481630828,29.12,75894.85,10.0,-0.25255,0.00015,23.68017]
[1779481640097,29.12,75895.6,10.0,-0.25243,0.00015,23.67456]
[1779481645934,29.12,75887.87,10.0,-0.25355,0.00015,23.72754]
[1779481650969,29.11,75890.08,10.0,-0.25321,0.00015,23.71141]
[1779481659024,29.11,75891.24,10.0,-0.253,0.00015,23.699]
[1779481664105,29.11,75892.09,10.0,-0.25286,0.00015,23.69249]
[1779481670104,29.11,75891.75,10.0,-0.2529,0.00015,23.69422]
[1779481675140,29.11,75891.84,10.0,-0.25288,0.00015,23.69305]
[1779481680173,29.1,75893.48,10.0,-0.25262,0.00015,23.68103]
[1779481685208,29.1,75888.8,10.0,-0.2533,0.00015,23.713]
[1779481690241,29.1,75887.53,10.0,-0.25348,0.00015,23.72125]
[1779481695277,29.1,75886.19,10.0,-0.25366,0.00015,23.72993]
[1779481700313,29.1,75887.36,10.0,-0.25348,0.00015,23.72111]
[1779481706353,29.09,75887.75,10.0,-0.2534,0.00015,23.71757]
[1779481711389,29.09,75889.81,10.0,-0.25306,0.00015,23.69915]
[1779481716424,29.09,75886.06,10.0,-0.2536,0.00015,23.72466]
[1779481721458,29.09,75886.9,10.0,-0.25346,0.00015,23.71795]
[1779481726497,29.09,75887.93,10.0,-0.25329,0.00015,23.70988]
[1779481729514,29.08,75898.41,10.0,-0.25173,0.00015,23.63598]
[1779481732536,29.08,75908.65,10.0,-0.25021,0.00015,23.56363]
[1779481737570,29.08,75905.21,10.0,-0.25071,0.00015,23.58727]
[1779481742605,29.08,75910.67,10.0,-0.24989,0.00015,23.54802]
[1779481747729,29.08,75914.88,10.0,-0.24926,0.00015,23.51783]
[1779481750963,29.08,75914.83,10.0,-0.24926,0.00015,23.5178]
[1779481751669,29.08,75914.97,10.0,-0.24923,0.00015,23.51671]
[1779481756743,29.07,75915.44,10.0,-0.24915,0.00015,23.51254]
[1779481762714,29.07,75920.43,10.0,-0.24839,0.00015,23.47597]
[1779481764017,29.07,75922.02,10.0,-0.24815,0.00015,23.46452]
[1779481764027,29.07,75922.02,10.0,-0.24815,0.00015,23.46452]
[1779481764233,29.07,75922.02,10.0,-0.24815,0.00015,23.46452]
[1779481764259,29.07,75922.02,10.0,-0.24815,0.00015,23.46452]
[1779481764298,29.07,75927.07,10.0,-0.2474,0.00015,23.42816]
[1779481768232,29.07,75930.01,10.0,-0.24696,0.00015,23.40663]
[1779481768242,29.07,75930.01,10.0,-0.24696,0.00015,23.40663]
[1779481768247,29.07,75930.01,10.0,-0.24696,0.00015,23.40663]
[1779481768259,29.07,75930.48,10.0,-0.24689,0.00015,23.40296]
[1779481773824,29.06,75931.99,10.0,-0.24661,0.00015,23.38695]
[1779481778860,29.06,75935.69,10.0,-0.24604,0.00015,23.35927]
[1779481783896,29.05,75936.19,10.0,-0.24594,0.00015,23.35446]
[1779481788930,29.05,75929.9,10.0,-0.24684,0.00015,23.39815]
[1779481794379,29.05,75928.64,10.0,-0.24701,0.00015,23.40627]
[1779481800720,29.04,75927.29,10.0,-0.24718,0.00015,23.41444]
[1779481803036,29.04,75906.5,10.0,-0.25022,0.00015,23.56109]
[1779481806261,29.04,75901.12,10.0,-0.25101,0.00015,23.59879]
[1779481806682,29.04,75903.09,10.0,-0.25071,0.00015,23.58459]
[1779481811686,29.04,75902.12,10.0,-0.25085,0.00015,23.59097]
[1779481816285,29.04,75895.94,10.0,-0.25175,0.00015,23.63408]
[1779481816653,29.04,75896.51,10.0,-0.25167,0.00015,23.62997]
[1779481818892,29.04,75896.49,10.0,-0.25167,0.00015,23.62992]
[1779481818930,29.04,75896.49,10.0,-0.25167,0.00015,23.62992]
[1779481824185,29.04,75895.91,10.0,-0.25174,0.00015,23.63356]
[1779481831237,29.03,75895.52,10.0,-0.25177,0.00015,23.6324]
[1779481836276,29.03,75894.9,10.0,-0.25185,0.00015,23.6364]
[1779481841311,29.03,75892.61,10.0,-0.25219,0.00015,23.6522]
[1779481843288,29.03,75891.11,10.0,-0.25241,0.00015,23.66266]
[1779481843671,29.03,75891.24,10.0,-0.25239,0.00015,23.66157]
[1779481848671,29.03,75895.12,10.0,-0.2518,0.00015,23.63393]
[1779481853695,29.03,75897.57,10.0,-0.25144,0.00015,23.61644]
[1779481858719,29.03,75891.32,10.0,-0.25236,0.00015,23.66018]
[1779481863738,29.03,75883.05,10.0,-0.25358,0.00015,23.71771]
[1779481863803,29.03,75883.05,10.0,-0.25358,0.00015,23.71771]
[1779481863955,29.03,75883.05,10.0,-0.25358,0.00015,23.71771]
[1779481864324,29.03,75883.05,10.0,-0.25358,0.00015,23.71771]
[1779481864816,29.03,75883.05,10.0,-0.25358,0.00015,23.71771]
[1779481864635,29.03,75853.11,10.0,-0.25806,0.00015,23.92604]
[1779481865007,29.03,75853.11,10.0,-0.25806,0.00015,23.92604]
[1779481865088,29.03,75853.11,10.0,-0.25806,0.00015,23.92604]
[1779481865236,29.03,75853.11,10.0,-0.25806,0.00015,23.92604]
[1779481865290,29.03,75853.11,10.0,-0.25806,0.00015,23.92604]
[1779481865588,29.03,75807.72,10.0,-0.26493,0.00015,24.23654]
[1779481866062,29.03,75807.72,10.0,-0.26493,0.00015,24.23654]
[1779481866275,29.03,75807.72,10.0,-0.26493,0.00015,24.23654]
[1779481866541,29.03,75807.72,10.0,-0.26493,0.00015,24.23654]
[1779481866661,29.03,75807.72,10.0,-0.26493,0.00015,24.23654]
[1779481866727,29.03,75807.72,10.0,-0.26493,0.00015,24.23643]
[1779481867822,29.03,75807.72,10.0,-0.26493,0.00015,24.23643]
[1779481868072,29.03,75807.43,10.0,-0.26497,0.00015,24.23839]
[1779481868199,29.03,75807.43,10.0,-0.26497,0.00015,24.23839]
[1779481868387,29.03,75807.43,10.0,-0.26497,0.00015,24.23839]
[1779481868531,29.03,75807.43,10.0,-0.26497,0.00015,24.23839]
[1779481868559,29.03,75807.43,10.0,-0.26497,0.00015,24.23839]
[1779481868577,29.03,75807.43,10.0,-0.26497,0.00015,24.23839]
[1779481868588,29.03,75807.43,10.0,-0.26497,0.00015,24.23839]
[1779481868847,29.03,75807.43,10.0,-0.26497,0.00015,24.23839]
[1779481868613,29.03,75771.95,10.0,-0.27041,0.00015,24.4764]
[1779481868871,29.03,75771.95,10.0,-0.27041,0.00015,24.4764]
[1779481869555,29.03,75771.95,10.0,-0.27041,0.00015,24.4764]
[1779481869625,29.03,75768.17,10.0,-0.27099,0.00015,24.50151]
[1779481870165,29.03,75768.17,10.0,-0.27099,0.00015,24.50151]
[1779481870668,29.03,75774.57,10.0,-0.27001,0.00015,24.45897]
[1779481872691,29.03,75781.94,10.0,-0.26887,0.00015,24.40971]
[1779481873802,29.03,75786.11,10.0,-0.26822,0.00015,24.38153]
[1779481878860,29.02,75786.61,10.0,-0.26814,0.00015,24.37768]
[1779481884759,29.02,75782.28,10.0,-0.26878,0.00015,24.40563]
[1779481886422,29.02,75779.96,10.0,-0.26913,0.00015,24.42105]
[1779481886779,29.02,75780.12,10.0,-0.26911,0.00015,24.41989]
[1779481886983,29.02,75780.12,10.0,-0.26911,0.00015,24.41989]
[1779481887016,29.02,75780.12,10.0,-0.26911,0.00015,24.41989]
[1779481887319,29.02,75780.12,10.0,-0.26911,0.00015,24.41989]
[1779481887353,29.02,75780.12,10.0,-0.26911,0.00015,24.41989]
[1779481887364,29.02,75780.12,10.0,-0.26911,0.00015,24.41989]
[1779481887509,29.02,75780.12,10.0,-0.26911,0.00015,24.41989]
[1779481887578,29.02,75780.12,10.0,-0.26911,0.00015,24.41989]
[1779481887620,29.02,75780.12,10.0,-0.26911,0.00015,24.41989]
[1779481887850,29.02,75780.12,10.0,-0.26911,0.00015,24.41989]
[1779481887878,29.02,75780.12,10.0,-0.26911,0.00015,24.41989]
[1779481887787,29.02,75808.66,10.0,-0.26474,0.00015,24.22791]
[1779481888083,29.02,75808.66,10.0,-0.26474,0.00015,24.22791]
[1779481888118,29.02,75808.66,10.0,-0.26474,0.00015,24.22791]
[1779481888793,29.02,75821.53,10.0,-0.26277,0.00015,24.14001]
[1779481889503,29.02,75821.53,10.0,-0.26277,0.00015,24.14001]
[1779481889800,29.02,75822.42,10.0,-0.26263,0.00015,24.13394]
[1779481890902,29.02,75822.83,10.0,-0.26257,0.00015,24.131]
[1779481890944,29.02,75822.83,10.0,-0.26257,0.00015,24.131]
[1779481891566,29.02,75822.83,10.0,-0.26257,0.00015,24.131]
[1779481891815,29.02,75823.38,10.0,-0.26246,0.00015,24.12376]
[1779481894836,29.02,75810.06,10.0,-0.26448,0.00015,24.21391]
[1779481896855,29.02,75800.08,10.0,-0.266,0.00015,24.28115]
[1779481897755,29.02,75800.08,10.0,-0.266,0.00015,24.28115]
[1779481897781,29.02,75800.08,10.0,-0.266,0.00015,24.28115]
[1779481901523,29.02,75801.81,10.0,-0.26573,0.00015,24.26923]
[1779481901930,29.02,75802.15,10.0,-0.26567,0.00015,24.26693]
[1779481902687,29.02,75802.15,10.0,-0.26567,0.00015,24.26693]
[1779481902763,29.02,75802.15,10.0,-0.26567,0.00015,24.26693]
[1779481902895,29.01,75841.55,10.0,-0.25969,0.00015,23.99797]
[1779481902960,29.01,75841.55,10.0,-0.25969,0.00015,23.99797]
[1779481902991,29.01,75841.55,10.0,-0.25969,0.00015,23.99797]
[1779481903486,29.01,75841.55,10.0,-0.25969,0.00015,23.99797]
[1779481903604,29.01,75841.55,10.0,-0.25969,0.00015,23.99797]
[1779481903706,29.01,75841.55,10.0,-0.25969,0.00015,23.99797]
[1779481903718,29.01,75841.55,10.0,-0.25969,0.00015,23.99797]
[1779481903900,29.01,75828.89,10.0,-0.2616,0.00015,24.08491]
[1779481906895,29.01,75825.33,10.0,-0.26214,0.00015,24.10902]
[1779481906914,29.01,75825.33,10.0,-0.26214,0.00015,24.10902]
[1779481907680,29.01,75823.46,10.0,-0.26241,0.00015,24.12156]
[1779481907714,29.01,75823.46,10.0,-0.26241,0.00015,24.12156]
[1779481907837,29.01,75823.46,10.0,-0.26241,0.00015,24.12156]
[1779481907866,29.01,75823.46,10.0,-0.26241,0.00015,24.12156]
[1779481907935,29.01,75823.77,10.0,-0.26236,0.00015,24.11921]
[1779481908070,29.01,75823.77,10.0,-0.26236,0.00015,24.11921]
[1779481909941,29.01,75808.03,10.0,-0.26475,0.00015,24.22595]
[1779481910645,29.01,75808.03,10.0,-0.26475,0.00015,24.22595]
[1779481910683,29.01,75808.03,10.0,-0.26475,0.00015,24.22595]
[1779481910889,29.01,75808.03,10.0,-0.26475,0.00015,24.22595]
[1779481910922,29.01,75808.03,10.0,-0.26475,0.00015,24.22595]
[1779481910747,29.01,75801.83,10.0,-0.2657,0.00015,24.2679]
[1779481910996,29.01,75801.83,10.0,-0.2657,0.00015,24.2679]
[1779481911040,29.01,75801.83,10.0,-0.2657,0.00015,24.2679]
[1779481911081,29.01,75782.02,10.0,-0.26873,0.00015,24.40085]
[1779481913176,29.01,75781.75,10.0,-0.26877,0.00015,24.40265]
[1779481913192,29.01,75781.75,10.0,-0.26877,0.00015,24.40265]
[1779481913323,29.01,75781.75,10.0,-0.26877,0.00015,24.40265]
[1779481913368,29.01,75781.75,10.0,-0.26877,0.00015,24.40265]
[1779481913470,29.01,75781.75,10.0,-0.26877,0.00015,24.40265]
[1779481913518,29.01,75781.75,10.0,-0.26877,0.00015,24.40265]
[1779481913554,29.01,75781.75,10.0,-0.26877,0.00015,24.40265]
[1779481913605,29.01,75781.75,10.0,-0.26877,0.00015,24.40265]
[1779481913848,29.01,75781.75,10.0,-0.26877,0.00015,24.40265]
[1779481913870,29.01,75781.75,10.0,-0.26877,0.00015,24.40265]
[1779481913911,29.01,75778.87,10.0,-0.26921,0.00015,24.42183]
[1779481914171,29.01,75778.87,10.0,-0.26921,0.00015,24.42183]
[1779481914505,29.01,75778.87,10.0,-0.26921,0.00015,24.42183]
[1779481914545,29.01,75778.87,10.0,-0.26921,0.00015,24.42183]
[1779481914586,29.01,75779.74,10.0,-0.26908,0.00015,24.41602]
[1779481916215,29.01,75779.74,10.0,-0.26908,0.00015,24.41597]
[1779481916302,29.01,75779.05,10.0,-0.26918,0.00015,24.42053]
[1779481917073,29.01,75779.05,10.0,-0.26918,0.00015,24.42053]
[1779481921312,29.01,75777.81,10.0,-0.26937,0.00015,24.42862]
[1779481922877,29.01,75778.18,10.0,-0.26931,0.00015,24.42613]
[1779481922917,29.01,75778.18,10.0,-0.26931,0.00015,24.42613]
[1779481922949,29.01,75778.7,10.0,-0.26923,0.00015,24.42259]
[1779481923223,29.01,75778.7,10.0,-0.26923,0.00015,24.42259]
[1779481923639,29.01,75778.7,10.0,-0.26923,0.00015,24.42259]
[1779481923682,29.01,75778.7,10.0,-0.26923,0.00015,24.42259]
[1779481923875,29.01,75778.7,10.0,-0.26923,0.00015,24.42259]
[1779481923751,29.01,75792.3,10.0,-0.26714,0.00015,24.33145]
[1779481924937,29.01,75798.58,10.0,-0.26618,0.00015,24.28918]
[1779481925793,29.01,75798.58,10.0,-0.26618,0.00015,24.28918]
[1779481925802,29.01,75798.58,10.0,-0.26618,0.00015,24.28918]
[1779481925882,29.01,75798.59,10.0,-0.26618,0.00015,24.28909]
[1779481928543,29.01,75797.18,10.0,-0.26639,0.00015,24.29856]
[1779481928612,29.01,75797.18,10.0,-0.26639,0.00015,24.29856]
[1779481928960,29.01,75796.46,10.0,-0.2665,0.00015,24.30341]
[1779481930807,29.01,75796.46,10.0,-0.2665,0.00015,24.30341]
[1779481930817,29.01,75796.46,10.0,-0.2665,0.00015,24.30341]
[1779481930901,29.01,75782.97,10.0,-0.26857,0.00015,24.39397]
[1779481936144,29.01,75786.39,10.0,-0.26804,0.00015,24.37103]
[1779481941188,29.01,75790.3,10.0,-0.26744,0.00015,24.34466]
[1779481946367,29.01,75791.14,10.0,-0.26732,0.00015,24.33912]
[1779481946408,29.01,75791.14,10.0,-0.26732,0.00015,24.33912]
[1779481948359,29.01,75791.23,10.0,-0.2673,0.00015,24.33866]
[1779481948374,29.01,75791.23,10.0,-0.2673,0.00015,24.33866]
[1779481948971,29.01,75791.77,10.0,-0.26722,0.00015,24.33488]
[1779481953989,29.01,75795.26,10.0,-0.26666,0.00015,24.30787]
[1779481959001,29.01,75799.84,10.0,-0.26596,0.00015,24.27687]
[1779481960054,29.01,75801.24,10.0,-0.26574,0.00015,24.26737]
[1779481960980,29.01,75809.85,10.0,-0.26443,0.00015,24.20902]
[1779481965996,29.01,75810.21,10.0,-0.26437,0.00015,24.20632]
[1779481971008,29.01,75810.54,10.0,-0.26431,0.00015,24.20361]
[1779481976016,29.0,75814.83,10.0,-0.26364,0.00015,24.17383]
[1779481976743,29.0,75819.94,10.0,-0.26286,0.00015,24.13896]
[1779481976772,29.0,75819.94,10.0,-0.26286,0.00015,24.13896]
[1779481976826,29.0,75819.94,10.0,-0.26286,0.00015,24.13896]
[1779481976860,29.0,75819.94,10.0,-0.26286,0.00015,24.13896]
[1779481977027,29.0,75820.32,10.0,-0.2628,0.00015,24.13637]
[1779481978507,29.0,75800.06,10.0,-0.26589,0.00015,24.27363]
[1779481979463,29.0,75799.41,10.0,-0.26598,0.00015,24.27791]
[1779481980679,29.0,75799.41,10.0,-0.26598,0.00015,24.27791]
[1779481980730,29.0,75795.56,10.0,-0.26657,0.00015,24.30374]
[1779481985517,29.0,75806.16,10.0,-0.26494,0.00015,24.23156]
[1779481990549,29.0,75809.8,10.0,-0.26437,0.00015,24.20636]
[1779481993527,29.0,75815.72,10.0,-0.26346,0.00015,24.16574]
[1779481993537,29.0,75815.72,10.0,-0.26346,0.00015,24.16574]
[1779481993973,29.0,75818.06,10.0,-0.2631,0.00015,24.14962]
[1779481997047,29.0,75819.0,10.0,-0.26295,0.00015,24.14288]
[1779481997151,28.99,75818.79,10.0,-0.26298,0.00015,24.14415]
[1779481997256,28.99,75818.79,10.0,-0.26298,0.00015,24.14415]
[1779481997268,28.99,75818.79,10.0,-0.26298,0.00015,24.14415]
[1779481997385,28.99,75818.79,10.0,-0.26298,0.00015,24.14415]
[1779481997445,28.99,75818.79,10.0,-0.26298,0.00015,24.14415]
[1779481997873,28.99,75818.79,10.0,-0.26298,0.00015,24.14415]
[1779481997963,28.99,75818.79,10.0,-0.26298,0.00015,24.14415]
[1779481997971,28.99,75834.02,10.0,-0.26066,0.00015,24.03952]
[1779481998538,28.99,75834.02,10.0,-0.26066,0.00015,24.03952]
[1779481998571,28.99,75834.02,10.0,-0.26066,0.00015,24.03952]
[1779481998585,28.99,75834.02,10.0,-0.26066,0.00015,24.03952]
[1779481998816,28.99,75834.02,10.0,-0.26066,0.00015,24.03952]
[1779481998858,28.99,75834.02,10.0,-0.26066,0.00015,24.03952]
[1779481998883,28.99,75836.69,10.0,-0.26025,0.00015,24.02117]
[1779481999095,28.99,75836.69,10.0,-0.26025,0.00015,24.02117]
[1779481999123,28.99,75836.69,10.0,-0.26025,0.00015,24.02117]
[1779481999173,28.99,75836.69,10.0,-0.26025,0.00015,24.02117]
[1779481999207,28.99,75836.69,10.0,-0.26025,0.00015,24.02117]
[1779481999311,28.99,75836.69,10.0,-0.26025,0.00015,24.02117]
[1779481999381,28.99,75836.69,10.0,-0.26025,0.00015,24.02117]
[1779481999413,28.99,75836.69,10.0,-0.26025,0.00015,24.02117]
[1779481999423,28.99,75836.69,10.0,-0.26025,0.00015,24.02117]
[1779481999443,28.99,75836.69,10.0,-0.26025,0.00015,24.02117]
[1779481999528,28.99,75836.69,10.0,-0.26025,0.00015,24.02117]
[1779481999561,28.99,75836.69,10.0,-0.26025,0.00015,24.02117]
[1779481999936,28.99,75836.69,10.0,-0.26025,0.00015,24.02117]
[1779481999988,28.99,75837.0,10.0,-0.26021,0.00015,24.0189]
[1779482000530,28.99,75837.0,10.0,-0.26021,0.00015,24.0189]
[1779482001037,28.99,75837.55,10.0,-0.26012,0.00015,24.01486]
[1779482006061,28.99,75840.13,10.0,-0.25972,0.00015,23.99674]
[1779482011080,28.99,75834.48,10.0,-0.26054,0.00015,24.03157]
[1779482014091,28.99,75821.84,10.0,-0.26245,0.00015,24.1177]
[1779482014650,28.99,75821.84,10.0,-0.26245,0.00015,24.1177]
[1779482014682,28.99,75821.84,10.0,-0.26245,0.00015,24.1177]
[1779482019756,28.99,75826.09,10.0,-0.26178,0.00015,24.08783]
[1779482022777,28.98,75836.19,10.0,-0.26024,0.00015,24.01785]
[1779482029063,28.98,75839.14,10.0,-0.25978,0.00015,23.99714]
[1779482039896,28.97,75831.33,10.0,-0.26092,0.00015,24.04856]
[1779482040836,28.97,75831.33,10.0,-0.26092,0.00015,24.04856]
[1779482041081,28.97,75843.44,10.0,-0.25909,0.00015,23.96517]
[1779482046965,28.97,75846.48,10.0,-0.25861,0.00015,23.94324]
[1779482052869,28.97,75839.63,10.0,-0.25963,0.00015,23.99]
[1779482055508,28.97,75837.04,10.0,-0.26001,0.00015,24.00708]
[1779482055517,28.97,75837.04,10.0,-0.26001,0.00015,24.00708]
[1779482056041,28.97,75840.06,10.0,-0.25955,0.00015,23.98627]
[1779482061065,28.97,75841.19,10.0,-0.25937,0.00015,23.97793]
[1779482066075,28.96,75840.26,10.0,-0.25949,0.00015,23.98368]
[1779482068990,28.96,75841.44,10.0,-0.2593,0.00015,23.97492]
[1779482069131,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482069156,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482069192,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482069315,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482069389,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482069498,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482069554,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482069788,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482069812,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482069945,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482069963,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482070046,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482070048,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482070075,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482070098,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482070134,28.96,75846.17,10.0,-0.25858,0.00015,23.94192]
[1779482070132,28.96,75859.96,10.0,-0.2565,0.00015,23.84602]
[1779482070146,28.96,75859.96,10.0,-0.2565,0.00015,23.84602]
[1779482070165,28.96,75859.96,10.0,-0.2565,0.00015,23.84602]
[1779482070176,28.96,75859.96,10.0,-0.2565,0.00015,23.84602]
[1779482070844,28.96,75859.96,10.0,-0.2565,0.00015,23.84602]
[1779482070874,28.96,75859.96,10.0,-0.2565,0.00015,23.84602]
[1779482070949,28.96,75859.96,10.0,-0.2565,0.00015,23.84602]
[1779482070989,28.96,75859.96,10.0,-0.2565,0.00015,23.84602]
[1779482071075,28.96,75859.96,10.0,-0.2565,0.00015,23.84602]
[1779482071105,28.96,75859.96,10.0,-0.2565,0.00015,23.84602]
[1779482071139,28.96,75864.7,10.0,-0.25577,0.00015,23.80945]
[1779482071285,28.96,75864.7,10.0,-0.25577,0.00015,23.80945]
[1779482071290,28.96,75864.7,10.0,-0.25577,0.00015,23.80945]
[1779482071310,28.96,75864.7,10.0,-0.25577,0.00015,23.80945]
[1779482071368,28.96,75864.7,10.0,-0.25577,0.00015,23.80945]
[1779482071395,28.96,75864.7,10.0,-0.25577,0.00015,23.80945]
[1779482071619,28.96,75864.56,10.0,-0.25579,0.00015,23.81043]
[1779482072457,28.96,75864.56,10.0,-0.25579,0.00015,23.81043]
[1779482072493,28.96,75864.56,10.0,-0.25579,0.00015,23.81043]
[1779482072522,28.96,75864.86,10.0,-0.25574,0.00015,23.80816]
[1779482074422,28.96,75864.76,10.0,-0.25575,0.00015,23.80868]
[1779482074498,28.96,75864.76,10.0,-0.25575,0.00015,23.80868]
[1779482080202,28.96,75861.19,10.0,-0.25626,0.00015,23.83243]
[1779482085349,28.95,75861.66,10.0,-0.25618,0.00015,23.82834]
[1779482086050,28.95,75861.66,10.0,-0.25618,0.00015,23.82834]
[1779482086082,28.95,75861.66,10.0,-0.25618,0.00015,23.82834]
[1779482086150,28.95,75873.88,10.0,-0.25434,0.00015,23.74274]
[1779482086408,28.95,75873.88,10.0,-0.25434,0.00015,23.74274]
[1779482086435,28.95,75873.88,10.0,-0.25434,0.00015,23.74274]
[1779482086607,28.95,75873.88,10.0,-0.25434,0.00015,23.74274]
[1779482086641,28.95,75873.88,10.0,-0.25434,0.00015,23.74274]
[1779482086808,28.95,75873.88,10.0,-0.25434,0.00015,23.74274]
[1779482086847,28.95,75873.88,10.0,-0.25434,0.00015,23.74274]
[1779482086859,28.95,75885.25,10.0,-0.25263,0.00015,23.66245]
[1779482088453,28.95,75889.37,10.0,-0.25202,0.00015,23.63317]
[1779482088580,28.95,75893.61,10.0,-0.25138,0.00015,23.60302]
[1779482093832,28.95,75891.58,10.0,-0.25167,0.00015,23.6168]
[1779482099338,28.94,75891.43,10.0,-0.25166,0.00015,23.61634]
[1779482100856,28.94,75891.43,10.0,-0.25166,0.00015,23.61634]
[1779482100868,28.94,75891.43,10.0,-0.25166,0.00015,23.61634]
[1779482100888,28.94,75891.43,10.0,-0.25166,0.00015,23.61634]
[1779482101076,28.94,75890.47,10.0,-0.2518,0.00015,23.62296]
[1779482103203,28.94,75881.29,10.0,-0.25316,0.00015,23.68728]
[1779482103209,28.94,75881.29,10.0,-0.25316,0.00015,23.68728]
[1779482104175,28.94,75875.12,10.0,-0.25408,0.00015,23.7305]
[1779482105418,28.94,75876.44,10.0,-0.25388,0.00015,23.72096]
[1779482110575,28.94,75876.09,10.0,-0.2539,0.00015,23.72203]
[1779482114113,28.93,75888.12,10.0,-0.25209,0.00015,23.63628]
[1779482114529,28.93,75888.12,10.0,-0.25209,0.00015,23.63628]
[1779482115130,28.93,75889.67,10.0,-0.25185,0.00015,23.62515]
[1779482120146,28.93,75890.28,10.0,-0.25175,0.00015,23.62017]
[1779482125153,28.93,75888.62,10.0,-0.25198,0.00015,23.63102]
[1779482130174,28.93,75888.26,10.0,-0.252,0.00015,23.63229]
[1779482133742,28.92,75888.09,10.0,-0.25199,0.00015,23.62912]
[1779482133870,28.92,75888.09,10.0,-0.25199,0.00015,23.62912]
[1779482134187,28.92,75884.15,10.0,-0.25257,0.00015,23.65668]
[1779482139209,28.91,75879.0,10.0,-0.25327,0.00015,23.68939]
[1779482144210,28.91,75875.47,10.0,-0.25378,0.00015,23.71319]
[1779482149234,28.91,75878.47,10.0,-0.2533,0.00015,23.69093]
[1779482149610,28.91,75878.47,10.0,-0.2533,0.00015,23.69093]
[1779482152056,28.9,75885.24,10.0,-0.25222,0.00015,23.63984]
[1779482152072,28.9,75885.24,10.0,-0.25222,0.00015,23.63984]
[1779482152145,28.89,75885.31,10.0,-0.25215,0.00015,23.63642]
[1779482157756,28.87,75883.35,10.0,-0.25231,0.00015,23.64376]
[1779482162797,28.86,75881.05,10.0,-0.25262,0.00015,23.658]
[1779482166820,28.86,75871.32,10.0,-0.25407,0.00015,23.72615]
[1779482171855,28.86,75876.94,10.0,-0.25321,0.00015,23.68608]
[1779482174956,28.86,75877.51,10.0,-0.25313,0.00015,23.68191]
[1779482175174,28.86,75878.79,10.0,-0.25293,0.00015,23.6728]
[1779482180922,28.86,75878.08,10.0,-0.25303,0.00015,23.67724]
[1779482184950,28.86,75888.45,10.0,-0.25147,0.00015,23.60354]
[1779482189984,28.86,75894.93,10.0,-0.25049,0.00015,23.55701]
[1779482192563,28.86,75896.61,10.0,-0.25022,0.00015,23.54151]
[1779482192565,28.86,75896.61,10.0,-0.25022,0.00015,23.54151]
[1779482192599,28.86,75896.61,10.0,-0.25022,0.00015,23.54151]
[1779482198052,28.85,75895.48,10.0,-0.25038,0.00015,23.54907]
[1779482203087,28.85,75900.51,10.0,-0.24962,0.00015,23.5129]
[1779482207854,28.85,75902.33,10.0,-0.24935,0.00015,23.49987]
[1779482208124,28.85,75901.26,10.0,-0.24951,0.00015,23.50749]
[1779482210271,28.85,75899.55,10.0,-0.24976,0.00015,23.51966]
[1779482210497,28.85,75900.4,10.0,-0.24964,0.00015,23.51354]
[1779482214741,28.85,75896.8,10.0,-0.25017,0.00015,23.53908]
[1779482214749,28.85,75896.8,10.0,-0.25017,0.00015,23.53908]
[1779482215278,28.85,75893.72,10.0,-0.25063,0.00015,23.56105]
[1779482215621,28.85,75893.72,10.0,-0.25063,0.00015,23.56105]
[1779482216056,28.85,75893.72,10.0,-0.25063,0.00015,23.56105]
[1779482216104,28.85,75893.72,10.0,-0.25063,0.00015,23.56105]
[1779482216236,28.85,75870.86,10.0,-0.25405,0.00015,23.72276]
[1779482216564,28.85,75870.86,10.0,-0.25405,0.00015,23.72276]
[1779482216953,28.85,75870.86,10.0,-0.25405,0.00015,23.72276]
[1779482216985,28.85,75870.86,10.0,-0.25405,0.00015,23.72276]
[1779482217242,28.85,75870.86,10.0,-0.25405,0.00015,23.72276]
[1779482217274,28.85,75870.86,10.0,-0.25405,0.00015,23.72276]
[1779482217205,28.85,75854.59,10.0,-0.2565,0.00015,23.83719]
[1779482217329,28.85,75854.59,10.0,-0.2565,0.00015,23.83719]
[1779482217371,28.85,75854.59,10.0,-0.2565,0.00015,23.83719]
[1779482217530,28.85,75854.59,10.0,-0.2565,0.00015,23.83719]
[1779482217568,28.85,75854.59,10.0,-0.2565,0.00015,23.83719]
[1779482217805,28.85,75854.59,10.0,-0.2565,0.00015,23.83719]
[1779482217834,28.85,75854.59,10.0,-0.2565,0.00015,23.83719]
[1779482218000,28.85,75854.59,10.0,-0.2565,0.00015,23.83719]
[1779482218039,28.85,75854.59,10.0,-0.2565,0.00015,23.83719]
[1779482218215,28.85,75854.59,10.0,-0.2565,0.00015,23.83719]
[1779482218295,28.85,75848.26,10.0,-0.25746,0.00015,23.88162]
[1779482218397,28.85,75848.26,10.0,-0.25746,0.00015,23.88162]
[1779482218420,28.85,75848.26,10.0,-0.25746,0.00015,23.88162]
[1779482218649,28.85,75848.26,10.0,-0.25746,0.00015,23.88162]
[1779482219200,28.86,75848.26,10.0,-0.25747,0.00015,23.88175]
[1779482220414,28.86,75848.71,10.0,-0.2574,0.00015,23.8787]
[1779482220436,28.86,75848.71,10.0,-0.2574,0.00015,23.8787]
[1779482220505,28.86,75848.71,10.0,-0.2574,0.00015,23.8787]
[1779482221214,28.86,75850.64,10.0,-0.25711,0.00015,23.86544]
[1779482221564,28.86,75850.64,10.0,-0.25711,0.00015,23.86544]
[1779482221577,28.86,75850.64,10.0,-0.25711,0.00015,23.86544]
[1779482221772,28.86,75850.64,10.0,-0.25711,0.00015,23.86544]
[1779482222222,28.86,75857.83,10.0,-0.25603,0.00015,23.81537]
[1779482222551,28.86,75857.83,10.0,-0.25603,0.00015,23.81537]
[1779482222572,28.86,75857.83,10.0,-0.25603,0.00015,23.81537]
[1779482223227,28.86,75865.34,10.0,-0.2549,0.00015,23.76292]
[1779482223727,28.86,75865.34,10.0,-0.2549,0.00015,23.76292]
[1779482224235,28.86,75861.64,10.0,-0.25547,0.00015,23.78915]
[1779482226324,28.86,75860.14,10.0,-0.2557,0.00015,23.80014]
[1779482226597,28.86,75860.14,10.0,-0.2557,0.00015,23.80014]
[1779482227255,28.86,75855.03,10.0,-0.25648,0.00015,23.83618]
[1779482232278,28.86,75858.61,10.0,-0.25595,0.00015,23.81184]
[1779482237289,28.87,75854.69,10.0,-0.25657,0.00015,23.8403]
[1779482242296,28.87,75855.22,10.0,-0.2565,0.00015,23.83747]
[1779482246395,28.87,75867.06,10.0,-0.25474,0.00015,23.75548]
[1779482251419,28.87,75868.17,10.0,-0.25459,0.00015,23.7484]
[1779482256419,28.87,75871.56,10.0,-0.25408,0.00015,23.72208]
[1779482261430,28.88,75871.88,10.0,-0.25405,0.00015,23.72089]
[1779482266433,28.88,75871.91,10.0,-0.25407,0.00015,23.72168]
[1779482266859,28.88,75872.77,10.0,-0.25394,0.00015,23.71582]
[1779482266867,28.88,75872.77,10.0,-0.25394,0.00015,23.71582]
[1779482267412,28.88,75873.7,10.0,-0.25381,0.00015,23.70947]
[1779482272412,28.88,75880.11,10.0,-0.25286,0.00015,23.66503]
[1779482277432,28.89,75884.23,10.0,-0.25226,0.00015,23.63678]
[1779482282455,28.89,75884.5,10.0,-0.25224,0.00015,23.63573]
[1779482287479,28.89,75878.61,10.0,-0.25314,0.00015,23.67809]
[1779482292490,28.89,75875.3,10.0,-0.25364,0.00015,23.70187]
[1779482297492,28.89,75874.9,10.0,-0.25371,0.00015,23.70508]
[1779482302499,28.89,75873.94,10.0,-0.25386,0.00015,23.71223]
[1779482307507,28.9,75878.39,10.0,-0.2532,0.00015,23.68132]
[1779482312510,28.9,75883.47,10.0,-0.25244,0.00015,23.64266]
[1779482317539,28.9,75881.86,10.0,-0.25269,0.00015,23.65466]
[1779482322557,28.9,75879.42,10.0,-0.25306,0.00015,23.67237]
[1779482327563,28.9,75878.56,10.0,-0.2532,0.00015,23.67883]
[1779482332565,28.9,75875.94,10.0,-0.2536,0.00015,23.69764]
[1779482337589,28.9,75875.75,10.0,-0.25363,0.00015,23.69929]
[1779482340402,28.9,75888.95,10.0,-0.25167,0.00015,23.60645]
[1779482343894,28.91,75891.91,10.0,-0.25124,0.00015,23.586]
[1779482343910,28.91,75891.91,10.0,-0.25124,0.00015,23.586]
[1779482344488,28.91,75895.71,10.0,-0.25068,0.00015,23.55924]
[1779482349505,28.91,75904.68,10.0,-0.24936,0.00015,23.49619]
[1779482354514,28.91,75903.54,10.0,-0.24954,0.00015,23.50494]
[1779482359533,28.91,75905.51,10.0,-0.24926,0.00015,23.49143]
[1779482364536,28.91,75906.18,10.0,-0.24917,0.00015,23.48714]
[1779482366517,28.91,75894.83,10.0,-0.25086,0.00015,23.56804]
[1779482367173,28.91,75894.83,10.0,-0.25086,0.00015,23.56804]
[1779482372265,28.91,75891.98,10.0,-0.25126,0.00015,23.58491]
[1779482377301,28.91,75892.79,10.0,-0.25114,0.00015,23.57925]
[1779482382336,28.92,75894.95,10.0,-0.25083,0.00015,23.56421]
[1779482387371,28.92,75895.01,10.0,-0.25082,0.00015,23.56409]
[1779482392406,28.92,75892.97,10.0,-0.25113,0.00015,23.57886]
[1779482397442,28.92,75893.12,10.0,-0.25112,0.00015,23.57801]
[1779482402477,28.92,75896.74,10.0,-0.25058,0.00015,23.55268]
[1779482407512,28.92,75896.19,10.0,-0.25067,0.00015,23.557]
[1779482412547,28.92,75896.55,10.0,-0.25063,0.00015,23.55487]
[1779482417583,28.92,75895.62,10.0,-0.25078,0.00015,23.56188]
[1779482423295,28.92,75902.58,10.0,-0.24975,0.00015,23.5129]
[1779482424632,28.92,75889.23,10.0,-0.25175,0.00015,23.60797]
[1779482429692,28.93,75884.15,10.0,-0.25251,0.00015,23.64433]
[1779482434224,28.93,75884.25,10.0,-0.25248,0.00015,23.64061]
[1779482434241,28.93,75883.64,10.0,-0.25258,0.00015,23.645]
[1779482440465,28.93,75884.07,10.0,-0.25252,0.00015,23.64233]
[1779482445807,28.93,75886.41,10.0,-0.25219,0.00015,23.62679]
[1779482450845,28.93,75882.44,10.0,-0.25279,0.00015,23.65526]
[1779482455878,28.93,75878.86,10.0,-0.25334,0.00015,23.68087]
[1779482460913,28.93,75877.89,10.0,-0.25349,0.00015,23.68811]
[1779482465967,28.94,75870.74,10.0,-0.25457,0.00015,23.7389]
[1779482468988,28.94,75881.28,10.0,-0.253,0.00015,23.66525]
[1779482474025,28.94,75877.83,10.0,-0.25353,0.00015,23.69001]
[1779482479318,28.94,75873.94,10.0,-0.25412,0.00015,23.71775]
[1779482485588,28.94,75871.04,10.0,-0.25457,0.00015,23.73879]
[1779482487921,28.94,75860.05,10.0,-0.25623,0.00015,23.81597]
[1779482494166,28.95,75859.69,10.0,-0.25628,0.00015,23.81631]
[1779482496311,28.95,75859.92,10.0,-0.25625,0.00015,23.8149]
[1779482496593,28.95,75861.44,10.0,-0.25603,0.00015,23.80449]
[1779482499856,28.95,75857.16,10.0,-0.25669,0.00015,23.83496]
[1779482499860,28.95,75857.16,10.0,-0.25669,0.00015,23.83496]
[1779482500761,28.95,75859.39,10.0,-0.25635,0.00015,23.81963]
[1779482500772,28.95,75859.39,10.0,-0.25635,0.00015,23.81963]
[1779482501215,28.95,75859.39,10.0,-0.25636,0.00015,23.81986]
[1779482503229,28.95,75869.39,10.0,-0.25487,0.00015,23.75046]
[1779482509271,28.96,75872.76,10.0,-0.25439,0.00015,23.7283]
[1779482514646,28.96,75874.12,10.0,-0.2542,0.00015,23.71949]
[1779482514706,28.96,75874.42,10.0,-0.25417,0.00015,23.71786]
[1779482515652,28.96,75874.42,10.0,-0.25417,0.00015,23.71786]
[1779482515636,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482515802,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482515813,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482515846,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482515858,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482515960,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482515996,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482516065,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482516091,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482516136,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482516197,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482516582,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482516590,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482516613,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482516674,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482516689,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482516699,28.96,75895.58,10.0,-0.25102,0.00015,23.56913]
[1779482516636,28.96,75901.98,10.0,-0.25007,0.00015,23.52411]
[1779482516781,28.96,75901.98,10.0,-0.25007,0.00015,23.52411]
[1779482516815,28.96,75901.98,10.0,-0.25007,0.00015,23.52411]
[1779482516889,28.96,75901.98,10.0,-0.25007,0.00015,23.52411]
[1779482516909,28.96,75901.98,10.0,-0.25007,0.00015,23.52411]
[1779482516946,28.96,75901.98,10.0,-0.25007,0.00015,23.52411]
[1779482516969,28.96,75901.98,10.0,-0.25007,0.00015,23.52411]
[1779482517176,28.96,75901.98,10.0,-0.25007,0.00015,23.52411]
[1779482517452,28.96,75901.98,10.0,-0.25007,0.00015,23.52411]
[1779482517679,28.96,75901.56,10.0,-0.25014,0.00015,23.52732]
[1779482519835,28.96,75910.16,10.0,-0.24887,0.00015,23.46644]
[1779482519861,28.96,75910.16,10.0,-0.24887,0.00015,23.46644]
[1779482520505,28.96,75910.16,10.0,-0.24887,0.00015,23.46644]
[1779482520536,28.96,75910.27,10.0,-0.24886,0.00015,23.46575]
[1779482526161,28.96,75909.24,10.0,-0.24902,0.00015,23.4736]
[1779482531431,28.97,75904.69,10.0,-0.2497,0.00015,23.50653]
[1779482536465,28.97,75901.21,10.0,-0.25023,0.00015,23.5316]
[1779482541499,28.97,75899.36,10.0,-0.25051,0.00015,23.54494]
[1779482548549,28.97,75898.31,10.0,-0.25067,0.00015,23.55255]
[1779482553585,28.97,75893.43,10.0,-0.25137,0.00015,23.58369]
[1779482558620,28.97,75894.83,10.0,-0.25116,0.00015,23.5737]
[1779482559627,28.97,75883.74,10.0,-0.25281,0.00015,23.65198]
[1779482560800,28.97,75881.64,10.0,-0.25313,0.00015,23.66675]
[1779482560836,28.97,75881.64,10.0,-0.25313,0.00015,23.66675]
[1779482566676,28.97,75881.72,10.0,-0.25313,0.00015,23.66676]
[1779482571747,28.97,75881.78,10.0,-0.25313,0.00015,23.66673]
[1779482576746,28.97,75892.02,10.0,-0.25161,0.00015,23.59525]
[1779482580773,28.97,75882.76,10.0,-0.253,0.00015,23.66092]
[1779482586498,28.98,75880.59,10.0,-0.25333,0.00015,23.67645]
[1779482591853,28.98,75871.14,10.0,-0.25476,0.00015,23.7434]
[1779482596887,28.98,75876.75,10.0,-0.25393,0.00015,23.70478]
[1779482601922,28.98,75875.03,10.0,-0.2542,0.00015,23.71733]
[1779482606957,28.98,75875.41,10.0,-0.25415,0.00015,23.71516]
[1779482611991,28.98,75879.73,10.0,-0.2535,0.00015,23.68185]
[1779482617027,28.98,75883.24,10.0,-0.25298,0.00015,23.65761]
[1779482622336,28.99,75882.66,10.0,-0.25307,0.00015,23.66206]
[1779482622924,28.99,75886.97,10.0,-0.25243,0.00015,23.63184]
[1779482623187,28.99,75886.97,10.0,-0.25243,0.00015,23.63184]
[1779482623399,28.99,75886.97,10.0,-0.25243,0.00015,23.63184]
[1779482623588,28.99,75886.97,10.0,-0.25243,0.00015,23.63184]
[1779482623786,28.99,75886.97,10.0,-0.25243,0.00015,23.63184]
[1779482623738,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482623879,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482624008,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482624194,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482624237,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482624364,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482624379,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482624406,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482624419,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482624435,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482624552,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482624581,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482624636,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482624669,28.99,75895.07,10.0,-0.25123,0.00015,23.57475]
[1779482624799,28.99,75904.83,10.0,-0.24978,0.00015,23.50582]
[1779482625085,28.99,75904.83,10.0,-0.24978,0.00015,23.50582]
[1779482625322,28.99,75904.83,10.0,-0.24978,0.00015,23.50582]
[1779482625762,28.99,75901.18,10.0,-0.25033,0.00015,23.53201]
[1779482630780,28.99,75901.03,10.0,-0.25036,0.00015,23.53341]
[1779482635805,28.99,75903.3,10.0,-0.25004,0.00015,23.51811]
[1779482640826,28.99,75900.06,10.0,-0.25053,0.00015,23.5416]
[1779482642269,28.99,75897.72,10.0,-0.25088,0.00015,23.55831]
[1779482643500,28.99,75890.29,10.0,-0.25199,0.00015,23.61073]
[1779482645549,28.99,75882.59,10.0,-0.25314,0.00015,23.66502]
[1779482650570,28.99,75882.71,10.0,-0.25313,0.00015,23.66476]
[1779482655582,29.0,75885.27,10.0,-0.25276,0.00015,23.64724]
[1779482660593,29.0,75891.28,10.0,-0.25188,0.00015,23.60565]
[1779482665596,29.0,75890.58,10.0,-0.252,0.00015,23.61142]
[1779482670601,29.0,75890.6,10.0,-0.25201,0.00015,23.61206]
[1779482675620,29.0,75890.89,10.0,-0.25196,0.00015,23.60721]
[1779482676851,29.0,75877.56,10.0,-0.25395,0.00015,23.70104]
[1779482677588,29.0,75877.56,10.0,-0.25395,0.00015,23.70104]
[1779482677786,29.01,75879.74,10.0,-0.25363,0.00015,23.68588]
[1779482682812,29.01,75881.62,10.0,-0.25335,0.00015,23.67307]
[1779482687833,29.01,75882.13,10.0,-0.25329,0.00015,23.67011]
[1779482692855,29.01,75884.02,10.0,-0.25302,0.00015,23.65727]
[1779482693041,29.01,75882.95,10.0,-0.25318,0.00015,23.66488]
[1779482693577,29.01,75882.95,10.0,-0.25318,0.00015,23.66499]
[1779482698611,29.01,75874.81,10.0,-0.2544,0.00015,23.72199]
[1779482703649,29.01,75870.71,10.0,-0.25501,0.00015,23.75075]
[1779482704002,29.01,75870.71,10.0,-0.25501,0.00015,23.75075]
[1779482709006,29.01,75868.43,10.0,-0.25536,0.00015,23.76693]
[1779482712871,29.01,75859.09,10.0,-0.25676,0.00015,23.83216]
[1779482717878,29.01,75861.77,10.0,-0.25637,0.00015,23.81388]
[1779482722889,29.01,75861.82,10.0,-0.25637,0.00015,23.81395]
[1779482727911,29.02,75865.52,10.0,-0.25582,0.00015,23.78871]
[1779482732914,29.02,75868.28,10.0,-0.2554,0.00015,23.76657]
[1779482737925,29.02,75869.37,10.0,-0.25525,0.00015,23.75958]
[1779482742931,29.02,75871.54,10.0,-0.25494,0.00015,23.74505]
[1779482743793,29.02,75871.8,10.0,-0.2549,0.00015,23.74336]
[1779482744310,29.02,75871.8,10.0,-0.2549,0.00015,23.74348]
[1779482744936,29.02,75870.05,10.0,-0.25517,0.00015,23.75581]
[1779482745890,29.02,75870.05,10.0,-0.25517,0.00015,23.75581]
[1779482745919,29.02,75870.05,10.0,-0.25517,0.00015,23.75581]
[1779482745945,29.02,75864.67,10.0,-0.25598,0.00015,23.79372]
[1779482750972,29.02,75858.2,10.0,-0.25697,0.00015,23.83936]
[1779482757024,29.03,75851.45,10.0,-0.25801,0.00015,23.88723]
[1779482760860,29.03,75848.73,10.0,-0.25843,0.00015,23.90653]
[1779482762889,29.03,75847.21,10.0,-0.25867,0.00015,23.91776]
[1779482762949,29.03,75844.28,10.0,-0.25912,0.00015,23.9382]
[1779482768102,29.04,75842.58,10.0,-0.2594,0.00015,23.95103]
[1779482771123,29.04,75852.35,10.0,-0.25794,0.00015,23.8842]
[1779482776158,29.04,75856.02,10.0,-0.25741,0.00015,23.85976]
[1779482781192,29.04,75856.63,10.0,-0.25733,0.00015,23.85648]
[1779482786497,29.05,75856.93,10.0,-0.2573,0.00015,23.85511]
[1779482792274,29.05,75857.26,10.0,-0.25726,0.00015,23.85067]
[1779482797308,29.05,75862.02,10.0,-0.25656,0.00015,23.81848]
[1779482802343,29.05,75862.03,10.0,-0.25658,0.00015,23.81948]
[1779482807379,29.06,75855.31,10.0,-0.25761,0.00015,23.86718]
[1779482812421,29.06,75861.19,10.0,-0.25675,0.00015,23.82748]
[1779482817455,29.06,75862.56,10.0,-0.25657,0.00015,23.81896]
[1779482820341,29.06,75862.99,10.0,-0.25651,0.00015,23.81616]
[1779482820418,29.06,75862.99,10.0,-0.25651,0.00015,23.81616]
[1779482820480,29.07,75862.72,10.0,-0.25655,0.00015,23.81822]
[1779482825512,29.07,75868.08,10.0,-0.25577,0.00015,23.78201]
[1779482829369,29.07,75870.51,10.0,-0.25542,0.00015,23.76598]
[1779482834574,29.08,75879.2,10.0,-0.25419,0.00015,23.70836]
[1779482836851,29.08,75879.08,10.0,-0.25421,0.00015,23.70942]
[1779482842632,29.08,75882.84,10.0,-0.25367,0.00015,23.68439]
[1779482847667,29.09,75884.2,10.0,-0.25349,0.00015,23.6758]
[1779482853738,29.09,75884.95,10.0,-0.25337,0.00015,23.66802]
[1779482858744,29.09,75881.84,10.0,-0.25385,0.00015,23.69032]
[1779482863807,29.09,75882.62,10.0,-0.25374,0.00015,23.68528]
[1779482868916,29.09,75885.56,10.0,-0.25331,0.00015,23.66513]
[1779482874856,29.09,75888.15,10.0,-0.25294,0.00015,23.64769]
[1779482879016,29.1,75901.07,10.0,-0.25103,0.00015,23.55743]
[1779482880027,29.1,75901.07,10.0,-0.25103,0.00015,23.55743]
[1779482880117,29.1,75901.59,10.0,-0.25096,0.00015,23.55378]
[1779482881891,29.1,75901.59,10.0,-0.25096,0.00015,23.55395]
[1779482881897,29.1,75901.59,10.0,-0.25096,0.00015,23.55395]
[1779482881949,29.1,75901.42,10.0,-0.25099,0.00015,23.55541]
[1779482887953,29.1,75899.26,10.0,-0.25132,0.00015,23.57133]
[1779482892988,29.1,75899.53,10.0,-0.25129,0.00015,23.5699]
[1779482898024,29.1,75901.01,10.0,-0.25109,0.00015,23.56002]
[1779482900031,29.1,75903.04,10.0,-0.25079,0.00015,23.54584]
[1779482900064,29.1,75903.04,10.0,-0.25079,0.00015,23.54584]
[1779482900373,29.1,75906.54,10.0,-0.25027,0.00015,23.5213]
[1779482901069,29.1,75903.89,10.0,-0.25067,0.00015,23.54015]
[1779482906083,29.1,75901.57,10.0,-0.25101,0.00015,23.55663]
[1779482911109,29.1,75900.17,10.0,-0.25122,0.00015,23.56657]
[1779482916136,29.1,75899.02,10.0,-0.25138,0.00015,23.57143]
[1779482918788,29.1,75898.82,10.0,-0.25141,0.00015,23.5729]
[1779482918792,29.1,75898.82,10.0,-0.25141,0.00015,23.5729]
[1779482920157,29.1,75909.81,10.0,-0.24978,0.00015,23.49549]
[1779482925180,29.1,75910.47,10.0,-0.24968,0.00015,23.49085]
[1779482930199,29.1,75912.1,10.0,-0.24944,0.00015,23.47937]
[1779482935202,29.1,75911.03,10.0,-0.2496,0.00015,23.48697]
[1779482938542,29.1,75912.09,10.0,-0.24945,0.00015,23.47949]
[1779482938608,29.1,75912.73,10.0,-0.24935,0.00015,23.47498]
[1779482944370,29.11,75917.36,10.0,-0.24868,0.00015,23.44247]
[1779482949387,29.11,75918.34,10.0,-0.24854,0.00015,23.43571]
[1779482954438,29.11,75918.16,10.0,-0.24857,0.00015,23.43716]
[1779482959457,29.11,75922.51,10.0,-0.24793,0.00015,23.40653]
[1779482964491,29.11,75926.71,10.0,-0.24732,0.00015,23.37718]
[1779482967123,29.11,75927.49,10.0,-0.24721,0.00015,23.37174]
[1779482972399,29.12,75936.43,10.0,-0.24598,0.00015,23.30959]
[1779482977584,29.12,75935.33,10.0,-0.24615,0.00015,23.31824]
[1779482982619,29.13,75938.22,10.0,-0.24575,0.00015,23.29861]
[1779482984702,29.13,75939.56,10.0,-0.24559,0.00015,23.29086]
[1779482990018,29.13,75939.5,10.0,-0.24561,0.00015,23.292]
[1779482990035,29.13,75939.5,10.0,-0.24561,0.00015,23.292]
[1779482990203,29.13,75939.5,10.0,-0.24561,0.00015,23.292]
[1779482990245,29.13,75941.52,10.0,-0.24532,0.00015,23.27776]
[1779482990337,29.13,75941.52,10.0,-0.24532,0.00015,23.27776]
[1779482990817,29.14,75945.1,10.0,-0.2448,0.00015,23.25245]
[1779482996719,29.14,75944.31,10.0,-0.24493,0.00015,23.25877]
[1779483001674,29.14,75939.89,10.0,-0.2456,0.00015,23.2916]
[1779483002134,29.14,75927.05,10.0,-0.24748,0.00015,23.38297]
[1779483003345,29.14,75919.53,10.0,-0.24859,0.00015,23.43622]
[1779483003356,29.14,75919.53,10.0,-0.24859,0.00015,23.43622]
[1779483003399,29.14,75919.53,10.0,-0.24859,0.00015,23.43622]
[1779483003704,29.14,75919.53,10.0,-0.24859,0.00015,23.43622]
[1779483004222,29.14,75918.22,10.0,-0.24878,0.00015,23.44548]
[1779483005169,29.14,75918.22,10.0,-0.24878,0.00015,23.44548]
[1779483010174,29.14,75919.12,10.0,-0.24865,0.00015,23.43948]
[1779483017874,29.14,75917.01,10.0,-0.24899,0.00015,23.4555]
[1779483023207,29.15,75921.27,10.0,-0.24837,0.00015,23.42583]
[1779483028951,29.15,75923.72,10.0,-0.24804,0.00015,23.40998]
[1779483035008,29.15,75923.61,10.0,-0.24805,0.00015,23.40846]
[1779483038555,29.15,75919.29,10.0,-0.2487,0.00015,23.43939]
[1779483045074,29.16,75927.35,10.0,-0.24755,0.00015,23.38425]
[1779483050105,29.16,75935.18,10.0,-0.24641,0.00015,23.32904]
[1779483055136,29.16,75934.97,10.0,-0.24645,0.00015,23.33099]
[1779483060172,29.16,75935.02,10.0,-0.24645,0.00015,23.33091]
[1779483065206,29.16,75935.38,10.0,-0.2464,0.00015,23.32868]
[1779483070242,29.16,75936.01,10.0,-0.24632,0.00015,23.32461]
[1779483074140,29.17,75935.66,10.0,-0.24637,0.00015,23.32723]
[1779483074176,29.17,75935.66,10.0,-0.24637,0.00015,23.32723]
[1779483076087,29.17,75938.25,10.0,-0.246,0.00015,23.309]
[1779483076094,29.17,75938.25,10.0,-0.246,0.00015,23.309]
[1779483076284,29.17,75942.24,10.0,-0.24542,0.00015,23.28068]
[1779483081486,29.17,75945.91,10.0,-0.24489,0.00015,23.25496]
[1779483082496,29.17,75948.68,10.0,-0.24449,0.00015,23.23525]
[1779483082535,29.17,75948.68,10.0,-0.24449,0.00015,23.23525]
[1779483084299,29.17,75950.02,10.0,-0.2443,0.00015,23.22572]
[1779483085215,29.17,75950.23,10.0,-0.24427,0.00015,23.22433]
[1779483086278,29.17,75950.23,10.0,-0.24427,0.00015,23.22433]
[1779483091282,29.17,75950.98,10.0,-0.24417,0.00015,23.21927]
[1779483096300,29.17,75951.01,10.0,-0.24415,0.00015,23.2159]
[1779483101312,29.17,75951.88,10.0,-0.24403,0.00015,23.21006]
[1779483106333,29.17,75957.44,10.0,-0.24323,0.00015,23.1706]
[1779483111362,29.17,75957.28,10.0,-0.24326,0.00015,23.17254]
[1779483116367,29.17,75956.81,10.0,-0.24334,0.00015,23.17636]
[1779483120946,29.18,75955.53,10.0,-0.24354,0.00015,23.18596]
[1779483121278,29.18,75955.52,10.0,-0.24354,0.00015,23.18623]
[1779483121512,29.18,75955.52,10.0,-0.24354,0.00015,23.18623]
[1779483121597,29.18,75955.52,10.0,-0.24354,0.00015,23.18623]
[1779483121663,29.18,75955.52,10.0,-0.24354,0.00015,23.18623]
[1779483121768,29.18,75955.52,10.0,-0.24354,0.00015,23.18623]
[1779483121931,29.18,75955.52,10.0,-0.24354,0.00015,23.18623]
[1779483122008,29.18,75955.52,10.0,-0.24354,0.00015,23.18623]
[1779483122029,29.18,75955.52,10.0,-0.24354,0.00015,23.18623]
[1779483122245,29.18,75955.52,10.0,-0.24354,0.00015,23.18623]
[1779483122282,29.18,75955.52,10.0,-0.24354,0.00015,23.18623]
[1779483122348,29.18,75955.52,10.0,-0.24354,0.00015,23.18623]
[1779483122334,29.18,75962.6,10.0,-0.24251,0.00014,23.13546]
[1779483122399,29.18,75962.6,10.0,-0.24251,0.00014,23.13546]
[1779483125557,29.18,75966.03,10.0,-0.24201,0.00014,23.11063]
[1779483126027,29.18,75966.03,10.0,-0.24201,0.00014,23.11063]
[1779483126071,29.18,75966.03,10.0,-0.24201,0.00014,23.11063]
[1779483126347,29.18,75984.29,10.0,-0.23938,0.00014,22.97892]
[1779483126395,29.18,75984.29,10.0,-0.23938,0.00014,22.97892]
[1779483126436,29.18,75984.29,10.0,-0.23938,0.00014,22.97892]
[1779483126446,29.18,75984.29,10.0,-0.23938,0.00014,22.97892]
[1779483126454,29.18,75984.29,10.0,-0.23938,0.00014,22.97892]
[1779483126461,29.18,75984.29,10.0,-0.23938,0.00014,22.97892]
[1779483126482,29.18,75984.29,10.0,-0.23938,0.00014,22.97892]
[1779483127026,29.18,75984.29,10.0,-0.23938,0.00014,22.97892]
[1779483127061,29.18,75984.29,10.0,-0.23938,0.00014,22.97892]
[1779483127121,29.18,75986.28,10.0,-0.2391,0.00014,22.96461]
[1779483127749,29.18,75973.37,10.0,-0.24095,0.00014,23.05784]
[1779483128432,29.18,75973.37,10.0,-0.24095,0.00014,23.05784]
[1779483128470,29.18,75973.37,10.0,-0.24095,0.00014,23.05784]
[1779483128654,29.18,75973.37,10.0,-0.24095,0.00014,23.05773]
[1779483130885,29.18,75972.76,10.0,-0.24104,0.00014,23.062]
[1779483130913,29.18,75972.76,10.0,-0.24104,0.00014,23.062]
[1779483130930,29.18,75972.76,10.0,-0.24104,0.00014,23.062]
[1779483130936,29.18,75972.76,10.0,-0.24104,0.00014,23.062]
[1779483130969,29.18,75972.76,10.0,-0.24104,0.00014,23.062]
[1779483131159,29.18,75965.63,10.0,-0.24207,0.00014,23.11319]
[1779483132393,29.17,75967.38,10.0,-0.24181,0.00014,23.10045]
[1779483132685,29.17,75967.05,10.0,-0.24185,0.00014,23.10267]
[1779483133619,29.17,75967.05,10.0,-0.24185,0.00014,23.10267]
[1779483133662,29.17,75967.05,10.0,-0.24185,0.00014,23.10267]
[1779483133692,29.17,75968.08,10.0,-0.2417,0.00014,23.09513]
[1779483134632,29.17,75968.08,10.0,-0.2417,0.00014,23.09513]
[1779483134662,29.17,75968.08,10.0,-0.2417,0.00014,23.09513]
[1779483137726,29.17,75967.9,10.0,-0.24172,0.00014,23.09604]
[1779483137754,29.17,75959.64,10.0,-0.24292,0.00014,23.15531]
[1779483142324,29.17,75981.73,10.0,-0.23972,0.00014,22.9959]
[1779483144174,29.17,75985.1,10.0,-0.23923,0.00014,22.97155]
[1779483149804,29.17,75977.25,10.0,-0.24036,0.00014,23.02821]
[1779483153838,29.17,75989.99,10.0,-0.23851,0.00014,22.93247]
[1779483157359,29.17,75984.3,10.0,-0.23932,0.00014,22.97364]
[1779483157371,29.17,75984.3,10.0,-0.23932,0.00014,22.97364]
[1779483158370,29.17,75995.1,10.0,-0.23777,0.00014,22.89533]
[1779483163394,29.17,76002.08,10.0,-0.23677,0.00014,22.84444]
[1779483168414,29.17,76004.85,10.0,-0.23637,0.00014,22.82393]
[1779483173438,29.17,76008.8,10.0,-0.23581,0.00014,22.79505]
[1779483178460,29.17,76005.65,10.0,-0.23625,0.00014,22.81785]
[1779483183480,29.17,76007.62,10.0,-0.23597,0.00014,22.80326]
[1779483188507,29.17,76012.86,10.0,-0.23522,0.00014,22.76484]
[1779483193509,29.17,76012.01,10.0,-0.23534,0.00014,22.77097]
[1779483198522,29.17,76012.0,10.0,-0.23533,0.00014,22.77089]
[1779483203538,29.17,76007.06,10.0,-0.23603,0.00014,22.80668]
[1779483207428,29.17,75995.82,10.0,-0.23763,0.00014,22.88815]
[1779483212436,29.16,75992.2,10.0,-0.23812,0.00014,22.91034]
[1779483217446,29.16,75989.77,10.0,-0.23846,0.00014,22.92759]
[1779483217853,29.16,75989.96,10.0,-0.23843,0.00014,22.92617]
[1779483218390,29.16,75994.95,10.0,-0.23771,0.00014,22.88983]
[1779483223417,29.16,75987.04,10.0,-0.23884,0.00014,22.94699]
[1779483228425,29.16,75985.74,10.0,-0.23902,0.00014,22.95611]
[1779483233445,29.16,75981.36,10.0,-0.23965,0.00014,22.98767]
[1779483238472,29.16,75980.48,10.0,-0.23978,0.00014,22.9939]
[1779483243494,29.16,75987.97,10.0,-0.23869,0.00014,22.93929]
[1779483248510,29.16,75983.65,10.0,-0.23931,0.00014,22.9704]
[1779483249540,29.16,75993.71,10.0,-0.23786,0.00014,22.8973]
[1779483250655,29.16,75996.83,10.0,-0.23741,0.00014,22.8746]
[1779483250666,29.16,75996.83,10.0,-0.23741,0.00014,22.8746]
[1779483251418,29.16,75998.15,10.0,-0.23723,0.00014,22.86501]
[1779483256423,29.16,75998.54,10.0,-0.23717,0.00014,22.86221]
[1779483261434,29.16,76006.15,10.0,-0.23608,0.00014,22.80672]
[1779483264544,29.16,76016.21,10.0,-0.23465,0.00014,22.73315]
[1779483275145,29.16,76016.71,10.0,-0.23457,0.00014,22.72937]
[1779483275352,29.16,76016.71,10.0,-0.23457,0.00014,22.72937]
[1779483275451,29.16,76016.08,10.0,-0.23464,0.00014,22.73042]
[1779483275786,29.16,76016.08,10.0,-0.23464,0.00014,22.73042]
[1779483275967,29.16,76016.08,10.0,-0.23464,0.00014,22.73042]
[1779483276294,29.16,76016.08,10.0,-0.23464,0.00014,22.73042]
[1779483276297,29.16,76016.08,10.0,-0.23464,0.00014,22.73042]
[1779483276364,29.16,76016.08,10.0,-0.23464,0.00014,22.73042]
[1779483276402,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483276625,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483276655,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483276680,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483276686,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483276719,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483276760,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483276814,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483276832,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483276867,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483277188,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483277225,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483277483,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483277494,29.16,76006.23,10.0,-0.23604,0.00014,22.80238]
[1779483277326,29.16,76001.51,10.0,-0.23672,0.00014,22.83675]
[1779483277588,29.16,76001.51,10.0,-0.23672,0.00014,22.83675]
[1779483277609,29.16,76001.51,10.0,-0.23672,0.00014,22.83675]
[1779483277735,29.16,76001.51,10.0,-0.23672,0.00014,22.83675]
[1779483277757,29.16,76001.51,10.0,-0.23672,0.00014,22.83675]
[1779483277840,29.16,76001.51,10.0,-0.23672,0.00014,22.83675]
[1779483277877,29.16,76001.51,10.0,-0.23672,0.00014,22.83675]
[1779483277966,29.16,76001.51,10.0,-0.23672,0.00014,22.83675]
[1779483277996,29.16,76001.51,10.0,-0.23672,0.00014,22.83675]
[1779483278092,29.16,76001.51,10.0,-0.23672,0.00014,22.83675]
[1779483278115,29.16,76001.51,10.0,-0.23672,0.00014,22.83675]
[1779483278202,29.16,76001.51,10.0,-0.23672,0.00014,22.83675]
[1779483278320,29.16,76002.53,10.0,-0.23657,0.00014,22.82926]
[1779483278973,29.16,76002.53,10.0,-0.23657,0.00014,22.82926]
[1779483278982,29.16,76002.53,10.0,-0.23657,0.00014,22.82926]
[1779483279010,29.16,76002.53,10.0,-0.23657,0.00014,22.82926]
[1779483279016,29.16,76002.8,10.0,-0.23653,0.00014,22.82729]
[1779483279675,29.16,76002.8,10.0,-0.23653,0.00014,22.82729]
[1779483279690,29.16,76002.8,10.0,-0.23653,0.00014,22.82729]
[1779483280188,29.16,76002.8,10.0,-0.23653,0.00014,22.82729]
[1779483280247,29.16,76002.8,10.0,-0.23653,0.00014,22.82729]
[1779483280332,29.16,76006.09,10.0,-0.23606,0.00014,22.80319]
[1779483285757,29.16,76010.11,10.0,-0.23549,0.00014,22.77379]
[1779483286479,29.16,76018.24,10.0,-0.23432,0.00014,22.71411]
[1779483289104,29.16,76022.62,10.0,-0.2337,0.00014,22.68187]
[1779483292998,29.16,76029.49,10.0,-0.23272,0.00014,22.63114]
[1779483295120,29.16,76015.98,10.0,-0.23464,0.00014,22.73011]
[1779483296859,29.16,76005.97,10.0,-0.23606,0.00014,22.80335]
[1779483298586,29.16,76006.91,10.0,-0.23593,0.00014,22.79646]
[1779483298883,29.16,76007.2,10.0,-0.23589,0.00014,22.79433]
[1779483302912,29.16,76018.61,10.0,-0.23426,0.00014,22.71085]
[1779483307948,29.16,76016.85,10.0,-0.23452,0.00014,22.724]
[1779483312983,29.16,76015.92,10.0,-0.23464,0.00014,22.73058]
[1779483318027,29.15,76014.85,10.0,-0.23479,0.00014,22.73805]
[1779483323064,29.15,76016.34,10.0,-0.23457,0.00014,22.72678]
[1779483328099,29.15,76016.88,10.0,-0.23449,0.00014,22.7225]
[1779483333139,29.15,76016.37,10.0,-0.23453,0.00014,22.72247]
[1779483338174,29.15,76014.62,10.0,-0.23478,0.00014,22.73497]
[1779483343209,29.15,76008.47,10.0,-0.23565,0.00014,22.77959]
[1779483348245,29.15,76008.04,10.0,-0.23569,0.00014,22.78202]
[1779483352033,29.15,76007.67,10.0,-0.23574,0.00014,22.78438]
[1779483352093,29.15,76007.67,10.0,-0.23574,0.00014,22.78438]
[1779483352125,29.15,76007.67,10.0,-0.23574,0.00014,22.78438]
[1779483352205,29.15,76007.67,10.0,-0.23574,0.00014,22.78438]
[1779483352569,29.15,76007.67,10.0,-0.23574,0.00014,22.78438]
[1779483352603,29.15,76007.67,10.0,-0.23574,0.00014,22.78438]
[1779483352570,29.15,75988.93,10.0,-0.23842,0.00014,22.92072]
[1779483352669,29.15,75988.93,10.0,-0.23842,0.00014,22.92072]
[1779483352721,29.15,75988.93,10.0,-0.23842,0.00014,22.92072]
[1779483352918,29.15,75988.93,10.0,-0.23842,0.00014,22.92072]
[1779483352956,29.15,75988.93,10.0,-0.23842,0.00014,22.92072]
[1779483352991,29.15,75988.93,10.0,-0.23842,0.00014,22.92072]
[1779483353099,29.15,75988.93,10.0,-0.23842,0.00014,22.92072]
[1779483353607,29.15,75978.01,10.0,-0.23999,0.00014,22.99969]
[1779483357866,29.15,75974.65,10.0,-0.24047,0.00014,23.02361]
[1779483357883,29.15,75974.65,10.0,-0.24047,0.00014,23.02361]
[1779483358375,29.15,75974.65,10.0,-0.24047,0.00014,23.02361]
[1779483358413,29.15,75974.65,10.0,-0.24047,0.00014,23.02361]
[1779483358542,29.15,75969.65,10.0,-0.24119,0.00014,23.05955]
[1779483359281,29.15,75969.65,10.0,-0.24119,0.00014,23.05955]
[1779483359576,29.15,75958.57,10.0,-0.24279,0.00015,23.1393]
[1779483363997,29.14,75957.44,10.0,-0.24295,0.00015,23.14721]
[1779483364568,29.14,75954.53,10.0,-0.24337,0.00015,23.16802]
[1779483369584,29.14,75953.12,10.0,-0.24358,0.00015,23.17796]
[1779483374257,29.14,75947.72,10.0,-0.24435,0.00015,23.21625]
[1779483374427,29.14,75947.72,10.0,-0.24435,0.00015,23.21622]
[1779483375633,29.14,75947.72,10.0,-0.24435,0.00015,23.21622]
[1779483376441,29.14,75947.8,10.0,-0.24434,0.00015,23.21562]
[1779483382485,29.14,75949.99,10.0,-0.24402,0.00015,23.20008]
[1779483385869,29.14,75951.88,10.0,-0.24375,0.00015,23.18662]
[1779483386082,29.14,75951.88,10.0,-0.24375,0.00015,23.18662]
[1779483386115,29.14,75951.88,10.0,-0.24375,0.00015,23.18662]
[1779483386264,29.14,75951.88,10.0,-0.24375,0.00015,23.18662]
[1779483386298,29.14,75951.88,10.0,-0.24375,0.00015,23.18662]
[1779483386485,29.14,75951.88,10.0,-0.24375,0.00015,23.18662]
[1779483386518,29.14,75951.88,10.0,-0.24375,0.00015,23.18662]
[1779483386586,29.14,75939.44,10.0,-0.24556,0.00015,23.27552]
[1779483386750,29.14,75939.44,10.0,-0.24556,0.00015,23.27552]
[1779483387528,29.14,75939.44,10.0,-0.24557,0.00015,23.27562]
[1779483388460,29.14,75939.44,10.0,-0.24557,0.00015,23.27562]
[1779483388469,29.14,75939.44,10.0,-0.24557,0.00015,23.27562]
[1779483388502,29.14,75939.44,10.0,-0.24557,0.00015,23.27562]
[1779483388542,29.14,75936.76,10.0,-0.24596,0.00015,23.29473]
[1779483393581,29.14,75940.27,10.0,-0.24542,0.00015,23.26632]
[1779483398620,29.15,75929.31,10.0,-0.24704,0.00015,23.34488]
[1779483402639,29.15,75918.47,10.0,-0.24864,0.00015,23.4223]
[1779483402922,29.15,75918.47,10.0,-0.24864,0.00015,23.4223]
[1779483406541,29.15,75915.05,10.0,-0.24916,0.00015,23.44696]
[1779483406670,29.15,75914.58,10.0,-0.24923,0.00015,23.45044]
[1779483411703,29.16,75914.64,10.0,-0.24926,0.00015,23.45216]
[1779483417068,29.16,75918.66,10.0,-0.24868,0.00015,23.42449]
[1779483422780,29.16,75930.31,10.0,-0.247,0.00015,23.34344]
[1779483427814,29.16,75930.98,10.0,-0.24693,0.00015,23.3399]
[1779483428795,29.16,75930.98,10.0,-0.24693,0.00015,23.3399]
[1779483429063,29.17,75931.96,10.0,-0.24679,0.00015,23.33318]
[1779483430833,29.17,75937.86,10.0,-0.24593,0.00015,23.29149]
[1779483435874,29.17,75934.54,10.0,-0.24644,0.00015,23.31634]
[1779483440910,29.17,75934.93,10.0,-0.24641,0.00015,23.31455]
[1779483445944,29.18,75938.98,10.0,-0.24584,0.00015,23.28684]
[1779483450080,29.18,75939.34,10.0,-0.2458,0.00015,23.28495]
[1779483450382,29.18,75939.34,10.0,-0.2458,0.00015,23.28495]
[1779483450388,29.18,75930.66,10.0,-0.24707,0.00015,23.34684]
[1779483450872,29.18,75930.66,10.0,-0.24707,0.00015,23.34684]
[1779483450900,29.18,75930.66,10.0,-0.24707,0.00015,23.34684]
[1779483451080,29.18,75930.66,10.0,-0.24707,0.00015,23.34684]
[1779483451302,29.18,75930.66,10.0,-0.24707,0.00015,23.34684]
[1779483451529,29.18,75930.66,10.0,-0.24707,0.00015,23.34684]
[1779483451543,29.18,75930.66,10.0,-0.24707,0.00015,23.34684]
[1779483451625,29.18,75895.17,10.0,-0.25229,0.00015,23.59395]
[1779483451771,29.18,75895.17,10.0,-0.25229,0.00015,23.59395]
[1779483451861,29.18,75895.17,10.0,-0.25229,0.00015,23.59395]
[1779483451870,29.18,75895.17,10.0,-0.25229,0.00015,23.59395]
[1779483451940,29.18,75895.17,10.0,-0.25229,0.00015,23.59395]
[1779483452024,29.18,75895.17,10.0,-0.25229,0.00015,23.59395]
[1779483452119,29.18,75895.17,10.0,-0.25229,0.00015,23.59395]
[1779483452121,29.18,75895.17,10.0,-0.25229,0.00015,23.59395]
[1779483452555,29.18,75893.75,10.0,-0.2525,0.00015,23.60395]
[1779483452929,29.18,75893.75,10.0,-0.2525,0.00015,23.60395]
[1779483452938,29.18,75893.75,10.0,-0.2525,0.00015,23.60395]
[1779483453619,29.18,75894.18,10.0,-0.25244,0.00015,23.60113]
[1779483458626,29.19,75897.45,10.0,-0.25201,0.00015,23.58084]
[1779483458939,29.19,75898.85,10.0,-0.25184,0.00015,23.57296]
[1779483459374,29.19,75898.85,10.0,-0.25184,0.00015,23.57296]
[1779483459423,29.19,75898.85,10.0,-0.25184,0.00015,23.57296]
[1779483459536,29.2,75898.27,10.0,-0.25196,0.00015,23.57893]
[1779483461106,29.2,75884.72,10.0,-0.25398,0.00015,23.6737]
[1779483462635,29.2,75884.72,10.0,-0.25398,0.00015,23.6737]
[1779483462737,29.21,75885.18,10.0,-0.254,0.00015,23.67515]
[1779483463620,29.21,75885.18,10.0,-0.254,0.00015,23.67515]
[1779483469111,29.27,75885.39,10.0,-0.25435,0.00015,23.69204]
[1779483474148,29.32,75882.77,10.0,-0.25508,0.00015,23.72713]
[1779483475391,29.32,75882.77,10.0,-0.25508,0.00015,23.72713]
[1779483480621,29.33,75882.76,10.0,-0.25517,0.00015,23.73153]
[1779483481180,29.34,75888.87,10.0,-0.25432,0.00015,23.69169]
[1779483481248,29.34,75888.87,10.0,-0.25432,0.00015,23.69169]
[1779483481357,29.34,75888.87,10.0,-0.25432,0.00015,23.69169]
[1779483481435,29.34,75888.87,10.0,-0.25432,0.00015,23.69169]
[1779483481530,29.34,75888.87,10.0,-0.25432,0.00015,23.69169]
[1779483481591,29.34,75888.87,10.0,-0.25432,0.00015,23.69169]
[1779483481627,29.34,75888.87,10.0,-0.25432,0.00015,23.69169]
[1779483481747,29.34,75888.87,10.0,-0.25432,0.00015,23.69169]
[1779483481712,29.34,75897.26,10.0,-0.25312,0.00015,23.63584]
[1779483481787,29.34,75897.26,10.0,-0.25312,0.00015,23.63584]
[1779483481951,29.34,75897.26,10.0,-0.25312,0.00015,23.63584]
[1779483481992,29.34,75897.26,10.0,-0.25312,0.00015,23.63584]
[1779483482174,29.34,75897.26,10.0,-0.25312,0.00015,23.63584]
[1779483482296,29.34,75897.26,10.0,-0.25312,0.00015,23.63584]
[1779483482317,29.34,75897.26,10.0,-0.25312,0.00015,23.63584]
[1779483482389,29.34,75903.32,10.0,-0.25223,0.00015,23.59376]
[1779483484947,29.35,75905.46,10.0,-0.25192,0.00015,23.57929]
[1779483484959,29.35,75905.46,10.0,-0.25192,0.00015,23.57929]
[1779483485234,29.35,75905.54,10.0,-0.25191,0.00015,23.57886]
[1779483490267,29.35,75906.99,10.0,-0.25172,0.00015,23.56951]
[1779483495302,29.35,75913.58,10.0,-0.25076,0.00015,23.52433]
[1779483500338,29.35,75917.41,10.0,-0.25022,0.00015,23.49851]
[1779483505522,29.35,75925.95,10.0,-0.24899,0.00015,23.43946]
[1779483509746,29.36,75928.31,10.0,-0.24866,0.00015,23.42383]
[1779483509758,29.36,75928.31,10.0,-0.24866,0.00015,23.42383]
[1779483510534,29.36,75927.72,10.0,-0.24876,0.00015,23.42869]
[1779483511764,29.36,75927.72,10.0,-0.24876,0.00015,23.42869]
[1779483511772,29.36,75927.72,10.0,-0.24876,0.00015,23.42869]
[1779483511794,29.36,75923.02,10.0,-0.24943,0.00015,23.45848]
[1779483513980,29.36,75914.8,10.0,-0.25064,0.00015,23.51623]
[1779483514436,29.36,75914.8,10.0,-0.25064,0.00015,23.51623]
[1779483522704,29.36,75911.44,10.0,-0.25115,0.00015,23.54064]
[1779483528534,29.37,75916.78,10.0,-0.25041,0.00015,23.50516]
[1779483533572,29.37,75919.39,10.0,-0.25004,0.00015,23.48769]
[1779483538620,29.37,75917.12,10.0,-0.25038,0.00015,23.50414]
[1779483543651,29.38,75917.64,10.0,-0.25032,0.00015,23.50141]
[1779483548688,29.38,75917.5,10.0,-0.25036,0.00015,23.50316]
[1779483553723,29.38,75921.5,10.0,-0.24979,0.00015,23.47581]
[1779483558758,29.38,75928.52,10.0,-0.24878,0.00015,23.42742]
[1779483563803,29.38,75929.7,10.0,-0.24862,0.00015,23.42006]
[1779483568838,29.39,75937.67,10.0,-0.24748,0.00015,23.36485]
[1779483573874,29.39,75940.8,10.0,-0.24701,0.00015,23.33977]
[1779483578911,29.39,75941.02,10.0,-0.24698,0.00015,23.33835]
[1779483585081,29.39,75939.73,10.0,-0.24717,0.00015,23.34759]
[1779483590993,29.39,75938.7,10.0,-0.24732,0.00015,23.35483]
[1779483599044,29.39,75934.67,10.0,-0.24791,0.00015,23.3833]
[1779483600611,29.39,75934.67,10.0,-0.24791,0.00015,23.3833]
[1779483600618,29.39,75934.67,10.0,-0.24791,0.00015,23.3833]
[1779483600833,29.39,75931.01,10.0,-0.24844,0.00015,23.40903]
[1779483601851,29.39,75931.01,10.0,-0.24844,0.00015,23.40903]
[1779483601920,29.39,75928.3,10.0,-0.24884,0.00015,23.42803]
[1779483601962,29.39,75928.3,10.0,-0.24884,0.00015,23.42803]
[1779483602142,29.39,75928.3,10.0,-0.24884,0.00015,23.42803]
[1779483602238,29.39,75928.3,10.0,-0.24884,0.00015,23.42803]
[1779483602315,29.39,75928.3,10.0,-0.24884,0.00015,23.42803]
[1779483602373,29.39,75928.3,10.0,-0.24884,0.00015,23.42803]
[1779483602480,29.39,75928.3,10.0,-0.24884,0.00015,23.42803]
[1779483602528,29.39,75928.3,10.0,-0.24884,0.00015,23.42803]
[1779483602776,29.39,75928.3,10.0,-0.24884,0.00015,23.42803]
[1779483602794,29.39,75928.3,10.0,-0.24884,0.00015,23.42803]
[1779483602862,29.39,75928.3,10.0,-0.24884,0.00015,23.42803]
[1779483602880,29.39,75928.3,10.0,-0.24884,0.00015,23.42803]
[1779483602870,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603004,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603037,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603057,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603086,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603217,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603243,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603431,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603470,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603480,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603483,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603699,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603731,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603782,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603819,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603886,29.39,75908.56,10.0,-0.25173,0.00015,23.56591]
[1779483603798,29.39,75902.92,10.0,-0.25256,0.00015,23.60509]
[1779483603910,29.39,75902.92,10.0,-0.25256,0.00015,23.60509]
[1779483603991,29.39,75902.92,10.0,-0.25256,0.00015,23.60509]
[1779483604025,29.39,75902.92,10.0,-0.25256,0.00015,23.60509]
[1779483604096,29.39,75902.92,10.0,-0.25256,0.00015,23.60509]
[1779483604113,29.39,75902.92,10.0,-0.25256,0.00015,23.60509]
[1779483604201,29.39,75902.92,10.0,-0.25256,0.00015,23.60509]
[1779483604234,29.39,75902.92,10.0,-0.25256,0.00015,23.60509]
[1779483604264,29.39,75902.92,10.0,-0.25256,0.00015,23.60509]
[1779483604291,29.39,75902.92,10.0,-0.25256,0.00015,23.60509]
[1779483604588,29.39,75902.92,10.0,-0.25256,0.00015,23.60509]
[1779483604628,29.39,75899.71,10.0,-0.25303,0.00015,23.62734]
[1779483610048,29.39,75900.56,10.0,-0.25291,0.00015,23.62182]
[1779483610077,29.39,75900.56,10.0,-0.25291,0.00015,23.62182]
[1779483610558,29.39,75900.56,10.0,-0.25291,0.00015,23.62182]
[1779483610659,29.39,75900.62,10.0,-0.25291,0.00015,23.62152]
[1779483616193,29.39,75899.49,10.0,-0.25309,0.00015,23.62999]
[1779483621226,29.39,75907.07,10.0,-0.25198,0.00015,23.57789]
[1779483626261,29.4,75910.81,10.0,-0.25144,0.00015,23.55252]
[1779483630016,29.4,75910.95,10.0,-0.25143,0.00015,23.55182]
[1779483630053,29.4,75910.95,10.0,-0.25143,0.00015,23.55182]
[1779483630510,29.4,75915.17,10.0,-0.25082,0.00015,23.52273]
[1779483631283,29.4,75915.17,10.0,-0.25082,0.00015,23.52273]
[1779483631358,29.4,75919.52,10.0,-0.25016,0.00015,23.48916]
[1779483632685,29.4,75919.52,10.0,-0.25016,0.00015,23.48916]
[1779483634059,29.4,75929.28,10.0,-0.24874,0.00015,23.42121]
[1779483634819,29.4,75929.28,10.0,-0.24874,0.00015,23.42121]
[1779483640615,29.4,75932.2,10.0,-0.24833,0.00015,23.40124]
[1779483640644,29.4,75932.2,10.0,-0.24833,0.00015,23.40124]
[1779483641613,29.4,75933.19,10.0,-0.24818,0.00015,23.39447]
[1779483642375,29.4,75933.19,10.0,-0.24819,0.00015,23.39456]
[1779483647409,29.4,75934.08,10.0,-0.24806,0.00015,23.38862]
[1779483652523,29.4,75935.31,10.0,-0.24789,0.00015,23.38013]
[1779483658487,29.4,75935.31,10.0,-0.24789,0.00015,23.38031]
[1779483663521,29.4,75943.16,10.0,-0.24675,0.00015,23.32542]
[1779483669564,29.4,75944.2,10.0,-0.24661,0.00015,23.31855]
[1779483674599,29.41,75944.5,10.0,-0.24658,0.00015,23.31676]
[1779483675528,29.41,75944.5,10.0,-0.24658,0.00015,23.31676]
[1779483676210,29.41,75945.93,10.0,-0.24637,0.00015,23.30681]
[1779483676243,29.41,75945.93,10.0,-0.24637,0.00015,23.30681]
[1779483676315,29.41,75945.93,10.0,-0.24637,0.00015,23.30681]
[1779483676365,29.41,75945.93,10.0,-0.24637,0.00015,23.30681]
[1779483676498,29.41,75945.93,10.0,-0.24637,0.00015,23.30681]
[1779483676536,29.41,75945.93,10.0,-0.24637,0.00015,23.30681]
[1779483676550,29.41,75945.93,10.0,-0.24637,0.00015,23.30681]
[1779483676581,29.41,75945.93,10.0,-0.24637,0.00015,23.30681]
[1779483676730,29.41,75945.93,10.0,-0.24637,0.00015,23.30681]
[1779483676750,29.41,75945.93,10.0,-0.24637,0.00015,23.30681]
[1779483676951,29.41,75945.93,10.0,-0.24637,0.00015,23.30681]
[1779483676827,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483676983,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483677172,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483677184,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483677238,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483677302,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483677328,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483677375,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483677496,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483677535,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483677581,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483677599,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483677786,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483677804,29.41,75959.33,10.0,-0.24443,0.00014,23.21211]
[1779483677886,29.41,75960.08,10.0,-0.24432,0.00014,23.20691]
[1779483678100,29.41,75960.08,10.0,-0.24432,0.00014,23.20691]
[1779483678128,29.41,75960.08,10.0,-0.24432,0.00014,23.20691]
[1779483678936,29.41,75960.56,10.0,-0.24426,0.00014,23.20362]
[1779483679341,29.41,75960.56,10.0,-0.24426,0.00014,23.20362]
[1779483679906,29.41,75960.56,10.0,-0.24426,0.00014,23.20362]
[1779483679943,29.41,75960.56,10.0,-0.24426,0.00014,23.20362]
[1779483679925,29.41,75959.93,10.0,-0.24435,0.00014,23.2082]
[1779483682729,29.41,75960.22,10.0,-0.24431,0.00014,23.20627]
[1779483682763,29.41,75960.74,10.0,-0.24424,0.00014,23.20263]
[1779483688702,29.41,75962.6,10.0,-0.24397,0.00014,23.18955]
[1779483693738,29.41,75969.17,10.0,-0.24301,0.00014,23.13972]
[1779483698774,29.41,75977.11,10.0,-0.24188,0.00014,23.08368]
[1779483703812,29.41,75978.42,10.0,-0.24169,0.00014,23.07427]
[1779483707950,29.41,75978.3,10.0,-0.2417,0.00014,23.07492]
[1779483707996,29.41,75978.3,10.0,-0.2417,0.00014,23.07492]
[1779483708843,29.41,75978.83,10.0,-0.24162,0.00014,23.07102]
[1779483713878,29.41,75980.12,10.0,-0.24143,0.00014,23.06162]
[1779483719920,29.41,75980.27,10.0,-0.24141,0.00014,23.06045]
[1779483724968,29.41,75975.87,10.0,-0.24204,0.00014,23.09182]
[1779483728624,29.41,75975.87,10.0,-0.24204,0.00014,23.09183]
[1779483728816,29.41,75975.87,10.0,-0.24204,0.00014,23.09183]
[1779483728993,29.41,75975.87,10.0,-0.24204,0.00014,23.09184]
[1779483729119,29.41,75975.87,10.0,-0.24204,0.00014,23.09184]
[1779483729212,29.41,75975.87,10.0,-0.24204,0.00014,23.09184]
[1779483729300,29.41,75975.87,10.0,-0.24204,0.00014,23.09184]
[1779483729345,29.41,75975.87,10.0,-0.24204,0.00014,23.09184]
[1779483729507,29.41,75975.87,10.0,-0.24204,0.00014,23.09184]
[1779483729545,29.41,75975.87,10.0,-0.24204,0.00014,23.09184]
[1779483729997,29.41,75966.31,10.0,-0.24342,0.00014,23.15987]
[1779483731012,29.41,75966.31,10.0,-0.24342,0.00014,23.15987]
[1779483731048,29.41,75959.49,10.0,-0.2444,0.00014,23.20825]
[1779483732018,29.41,75959.69,10.0,-0.24437,0.00014,23.20679]
[1779483737961,29.41,75960.15,10.0,-0.2443,0.00014,23.20337]
[1779483743156,29.41,75959.89,10.0,-0.24433,0.00014,23.20474]
[1779483749129,29.4,75956.61,10.0,-0.24479,0.00014,23.22751]
[1779483755957,29.4,75951.91,10.0,-0.24544,0.00014,23.25692]
[1779483761213,29.4,75963.21,10.0,-0.2438,0.00014,23.17607]
[1779483766249,29.4,75956.95,10.0,-0.24469,0.00014,23.22014]
[1779483773373,29.4,75953.91,10.0,-0.24512,0.00014,23.24076]
[1779483779341,29.4,75957.63,10.0,-0.24456,0.00014,23.21365]
[1779483784381,29.39,75959.81,10.0,-0.24424,0.00014,23.19772]
[1779483789414,29.39,75953.15,10.0,-0.24519,0.00014,23.24424]
[1779483796462,29.39,75954.04,10.0,-0.24504,0.00014,23.23696]
[1779483801498,29.39,75955.9,10.0,-0.24476,0.00014,23.22312]
[1779483806535,29.39,75959.29,10.0,-0.24426,0.00014,23.19853]
[1779483811569,29.38,75963.32,10.0,-0.24365,0.00014,23.16618]
[1779483816604,29.38,75960.25,10.0,-0.24408,0.00014,23.18764]
[1779483821639,29.38,75966.96,10.0,-0.24311,0.00014,23.1395]
[1779483827928,29.38,75968.01,10.0,-0.24295,0.00014,23.13194]
[1779483833726,29.38,75968.65,10.0,-0.24286,0.00014,23.12724]
[1779483838760,29.38,75968.58,10.0,-0.24287,0.00014,23.12763]
[1779483844801,29.38,75963.07,10.0,-0.24366,0.00014,23.16651]
[1779483849836,29.38,75967.26,10.0,-0.24305,0.00014,23.13652]
[1779483854872,29.38,75966.26,10.0,-0.24319,0.00014,23.1435]
[1779483861921,29.38,75965.64,10.0,-0.24327,0.00014,23.14774]
[1779483866955,29.38,75963.44,10.0,-0.24359,0.00014,23.16323]
[1779483871992,29.38,75962.77,10.0,-0.24366,0.00014,23.16444]
[1779483880095,29.38,75962.53,10.0,-0.2437,0.00014,23.16608]
[1779483886089,29.38,75955.5,10.0,-0.2447,0.00014,23.21526]
[1779483893139,29.37,75954.94,10.0,-0.24477,0.00014,23.21856]
[1779483902202,29.37,75951.1,10.0,-0.2453,0.00014,23.24458]
[1779483909250,29.37,75953.47,10.0,-0.24494,0.00014,23.22697]
[1779483914286,29.37,75962.51,10.0,-0.24362,0.00014,23.16233]
[1779483919322,29.37,75962.87,10.0,-0.24356,0.00014,23.15945]
[1779483924975,29.37,75962.33,10.0,-0.24364,0.00014,23.16304]
[1779483930399,29.36,75960.04,10.0,-0.24396,0.00014,23.17864]
[1779483935433,29.36,75957.89,10.0,-0.24424,0.00014,23.19008]
[1779483940469,29.36,75959.9,10.0,-0.24394,0.00014,23.17537]
[1779483945505,29.36,75962.8,10.0,-0.24351,0.00014,23.1544]
[1779483949539,29.36,75972.2,10.0,-0.24215,0.00014,23.08731]
[1779483954573,29.36,75973.99,10.0,-0.24189,0.00014,23.07438]
[1779483956394,29.36,75975.91,10.0,-0.24162,0.00014,23.06055]
[1779483961623,29.36,75978.48,10.0,-0.24125,0.00014,23.04215]
[1779483966657,29.36,75977.38,10.0,-0.24141,0.00014,23.05022]
[1779483967688,29.36,75977.38,10.0,-0.24141,0.00014,23.05022]
[1779483972913,29.36,75972.1,10.0,-0.24216,0.00014,23.08779]
[1779483978005,29.36,75972.7,10.0,-0.24207,0.00014,23.08312]
[1779483986798,29.36,75972.97,10.0,-0.24202,0.00014,23.08063]
[1779483991834,29.36,75974.36,10.0,-0.2418,0.00014,23.06708]
[1779483996869,29.36,75974.29,10.0,-0.2418,0.00014,23.06745]
[1779484001905,29.36,75974.07,10.0,-0.24183,0.00014,23.06892]
[1779484006939,29.36,75974.67,10.0,-0.24175,0.00014,23.06457]
[1779484013062,29.36,75975.37,10.0,-0.24165,0.00014,23.05967]
[1779484019024,29.36,75973.55,10.0,-0.24192,0.00014,23.07312]
[1779484024059,29.36,75974.31,10.0,-0.24181,0.00014,23.06804]
[1779484029108,29.36,75975.36,10.0,-0.24167,0.00014,23.06091]
[1779484029614,29.36,75975.36,10.0,-0.24167,0.00014,23.06091]
[1779484029748,29.36,75975.36,10.0,-0.24167,0.00014,23.06091]
[1779484029789,29.36,75975.36,10.0,-0.24167,0.00014,23.06091]
[1779484030289,29.36,75959.06,10.0,-0.24402,0.00014,23.17714]
[1779484031707,29.36,75954.19,10.0,-0.24473,0.00014,23.21168]
[1779484031721,29.36,75954.19,10.0,-0.24473,0.00014,23.21168]
[1779484031738,29.36,75954.19,10.0,-0.24473,0.00014,23.21168]
[1779484032120,29.36,75954.19,10.0,-0.24473,0.00014,23.21168]
[1779484032636,29.36,75954.19,10.0,-0.24473,0.00014,23.21168]
[1779484032680,29.36,75954.19,10.0,-0.24473,0.00014,23.21168]
[1779484033207,29.36,75946.61,10.0,-0.24583,0.00015,23.26531]
[1779484039285,29.36,75948.88,10.0,-0.24549,0.00015,23.24907]
[1779484045211,29.36,75951.07,10.0,-0.24517,0.00014,23.23352]
[1779484050248,29.36,75944.77,10.0,-0.24609,0.00015,23.27836]
[1779484055281,29.36,75946.98,10.0,-0.24575,0.00015,23.25939]
[1779484062331,29.36,75946.87,10.0,-0.24577,0.00015,23.26041]
[1779484066889,29.36,75953.06,10.0,-0.24488,0.00014,23.21677]
[1779484066894,29.36,75953.06,10.0,-0.24488,0.00014,23.21677]
[1779484067367,29.36,75954.04,10.0,-0.24474,0.00014,23.2099]
[1779484072402,29.36,75955.71,10.0,-0.2445,0.00014,23.19844]
[1779484079016,29.36,75956.62,10.0,-0.24437,0.00014,23.19204]
[1779484084485,29.36,75958.57,10.0,-0.24409,0.00014,23.17806]
[1779484089519,29.36,75959.45,10.0,-0.24396,0.00014,23.17164]
[1779484095301,29.36,75951.24,10.0,-0.24514,0.00014,23.22947]
[1779484100597,29.36,75950.03,10.0,-0.2453,0.00015,23.23736]
[1779484105634,29.36,75950.07,10.0,-0.24528,0.00015,23.23653]
[1779484109614,29.36,75950.55,10.0,-0.24521,0.00015,23.23282]
[1779484109714,29.36,75954.07,10.0,-0.2447,0.00014,23.20777]
[1779484111393,29.36,75954.07,10.0,-0.2447,0.00014,23.20777]
[1779484120737,29.35,75951.68,10.0,-0.24501,0.00014,23.22048]
[1779484125773,29.35,75949.97,10.0,-0.24525,0.00015,23.23233]
[1779484130808,29.35,75949.99,10.0,-0.24524,0.00015,23.23195]
[1779484135842,29.35,75951.98,10.0,-0.24495,0.00014,23.21748]
[1779484140877,29.35,75950.97,10.0,-0.24509,0.00015,23.22431]
[1779484145912,29.35,75945.17,10.0,-0.24592,0.00015,23.26503]
[1779484150948,29.35,75958.15,10.0,-0.24403,0.00014,23.17266]
[1779484155985,29.35,75955.34,10.0,-0.24444,0.00014,23.19267]
[1779484161024,29.35,75953.7,10.0,-0.24468,0.00014,23.20425]
[1779484166058,29.35,75953.56,10.0,-0.2447,0.00014,23.20518]
[1779484170550,29.35,75951.9,10.0,-0.24493,0.00014,23.21686]
[1779484170577,29.35,75951.9,10.0,-0.24493,0.00014,23.21686]
[1779484171248,29.35,75951.9,10.0,-0.24493,0.00014,23.21686]
[1779484171260,29.35,75951.9,10.0,-0.24493,0.00014,23.21686]
[1779484171349,29.35,75952.72,10.0,-0.24479,0.00014,23.20757]
[1779484177138,29.35,75952.28,10.0,-0.24485,0.00014,23.21057]
[1779484182173,29.35,75950.9,10.0,-0.24505,0.00015,23.22018]
[1779484184340,29.35,75951.56,10.0,-0.24495,0.00015,23.21548]
[1779484184370,29.35,75951.56,10.0,-0.24495,0.00015,23.21548]
[1779484184429,29.35,75951.56,10.0,-0.24495,0.00015,23.21548]
[1779484184501,29.35,75952.28,10.0,-0.24485,0.00014,23.21033]
[1779484189530,29.35,75956.02,10.0,-0.24431,0.00014,23.18378]
[1779484194541,29.35,75955.34,10.0,-0.24441,0.00014,23.18866]
[1779484197441,29.35,75955.71,10.0,-0.24435,0.00014,23.18609]
[1779484204409,29.35,75956.69,10.0,-0.24422,0.00014,23.1794]
[1779484210373,29.35,75956.76,10.0,-0.24421,0.00014,23.17917]
[1779484215407,29.35,75956.43,10.0,-0.24427,0.00014,23.18177]
[1779484220443,29.35,75955.26,10.0,-0.24444,0.00014,23.19033]
[1779484225478,29.35,75956.33,10.0,-0.24429,0.00014,23.18301]
[1779484230513,29.35,75955.78,10.0,-0.24438,0.00014,23.18719]
[1779484235548,29.35,75956.03,10.0,-0.24432,0.00014,23.18234]
[1779484240583,29.35,75955.56,10.0,-0.2444,0.00014,23.186]
[1779484245622,29.35,75954.88,10.0,-0.2445,0.00014,23.19114]
[1779484254761,29.36,75956.08,10.0,-0.24434,0.00014,23.1832]
[1779484260729,29.36,75957.13,10.0,-0.2442,0.00014,23.17618]
[1779484266766,29.36,75957.42,10.0,-0.24416,0.00014,23.17455]
[1779484272999,29.36,75958.14,10.0,-0.24406,0.00014,23.16958]
[1779484278850,29.36,75961.01,10.0,-0.24366,0.00014,23.14985]
[1779484284974,29.36,75962.64,10.0,-0.24343,0.00014,23.13868]
[1779484287166,29.36,75962.64,10.0,-0.24343,0.00014,23.13875]
[1779484292183,29.36,75966.66,10.0,-0.24282,0.00014,23.1062]
[1779484297038,29.36,75964.38,10.0,-0.24314,0.00014,23.12178]
[1779484297064,29.36,75964.38,10.0,-0.24314,0.00014,23.12178]
[1779484297088,29.36,75963.97,10.0,-0.2432,0.00014,23.1247]
[1779484298648,29.36,75963.97,10.0,-0.2432,0.00014,23.1247]
[1779484298662,29.36,75960.41,10.0,-0.24371,0.00014,23.14976]
[1779484298998,29.36,75960.41,10.0,-0.24371,0.00014,23.14976]
[1779484302696,29.36,75959.27,10.0,-0.24386,0.00014,23.15736]
[1779484303028,29.36,75958.76,10.0,-0.24393,0.00014,23.16081]
[1779484304292,29.36,75958.76,10.0,-0.24393,0.00014,23.16081]
[1779484304330,29.36,75958.76,10.0,-0.24393,0.00014,23.16081]
[1779484310081,29.35,75958.3,10.0,-0.24398,0.00014,23.16287]
[1779484315115,29.35,75959.2,10.0,-0.24383,0.00014,23.15557]
[1779484320172,29.35,75960.29,10.0,-0.24365,0.00014,23.14693]
[1779484325521,29.35,75960.77,10.0,-0.24357,0.00014,23.14278]
[1779484326536,29.34,75960.45,10.0,-0.24361,0.00014,23.14469]
[1779484326637,29.34,75948.9,10.0,-0.24528,0.00015,23.2265]
[1779484331663,29.34,75945.36,10.0,-0.24578,0.00015,23.25067]
[1779484336678,29.34,75946.38,10.0,-0.2456,0.00015,23.24231]
[1779484341708,29.33,75945.48,10.0,-0.24571,0.00015,23.24729]
[1779484346718,29.33,75947.04,10.0,-0.24546,0.00015,23.23508]
[1779484351743,29.33,75942.04,10.0,-0.24614,0.00015,23.26603]
[1779484356754,29.33,75941.22,10.0,-0.24625,0.00015,23.27095]
[1779484361754,29.32,75941.31,10.0,-0.24622,0.00015,23.26955]
[1779484366761,29.32,75937.51,10.0,-0.24677,0.00015,23.29607]
[1779484371767,29.32,75937.8,10.0,-0.24672,0.00015,23.29375]
[1779484376784,29.32,75938.35,10.0,-0.24663,0.00015,23.28963]
[1779484381800,29.32,75939.45,10.0,-0.24647,0.00015,23.28162]
[1779484386828,29.32,75934.12,10.0,-0.24724,0.00015,23.31889]
[1779484391850,29.32,75934.69,10.0,-0.24714,0.00015,23.31432]
[1779484396853,29.32,75940.36,10.0,-0.2463,0.00015,23.27363]
[1779484401882,29.32,75941.75,10.0,-0.24609,0.00015,23.26326]
[1779484406886,29.31,75945.84,10.0,-0.24549,0.00015,23.23382]
[1779484411915,29.31,75946.24,10.0,-0.2454,0.00015,23.22735]
[1779484416927,29.31,75944.03,10.0,-0.24572,0.00015,23.24292]
[1779484421927,29.31,75943.31,10.0,-0.24583,0.00015,23.24795]
[1779484426951,29.31,75941.46,10.0,-0.24609,0.00015,23.26093]
[1779484431967,29.31,75941.2,10.0,-0.24612,0.00015,23.26233]
[1779484436971,29.31,75940.97,10.0,-0.24615,0.00015,23.26346]
[1779484441981,29.31,75945.29,10.0,-0.24551,0.00015,23.23243]
[1779484447007,29.31,75944.05,10.0,-0.24569,0.00015,23.24104]
[1779484452027,29.31,75945.68,10.0,-0.24545,0.00015,23.22937]
[1779484457048,29.31,75942.41,10.0,-0.24592,0.00015,23.25258]
[1779484462070,29.31,75941.54,10.0,-0.24605,0.00015,23.25873]
[1779484467078,29.31,75947.49,10.0,-0.24518,0.00015,23.21621]
[1779484472100,29.31,75948.07,10.0,-0.24506,0.00015,23.20833]
[1779484477127,29.31,75947.26,10.0,-0.24518,0.00015,23.2138]
[1779484482140,29.3,75947.19,10.0,-0.24518,0.00015,23.21404]
[1779484487167,29.3,75944.67,10.0,-0.24554,0.00015,23.23165]
[1779484490768,29.3,75934.78,10.0,-0.24698,0.00015,23.30148]
[1779484495778,29.3,75932.54,10.0,-0.24731,0.00015,23.31713]
[1779484500779,29.3,75932.86,10.0,-0.24725,0.00015,23.31465]
[1779484505783,29.3,75925.82,10.0,-0.24828,0.00015,23.36405]
[1779484510808,29.3,75934.54,10.0,-0.24699,0.00015,23.30205]
[1779484515819,29.3,75934.71,10.0,-0.24696,0.00015,23.30057]
[1779484520842,29.3,75935.14,10.0,-0.24689,0.00015,23.29686]
[1779484525861,29.3,75933.12,10.0,-0.24717,0.00015,23.3103]
[1779484528896,29.29,75921.35,10.0,-0.24888,0.00015,23.39259]
[1779484533172,29.29,75913.68,10.0,-0.24997,0.00015,23.44237]
[1779484533831,29.29,75913.71,10.0,-0.24996,0.00015,23.44197]
[1779484534708,29.29,75913.71,10.0,-0.24996,0.00015,23.44197]
[1779484534713,29.29,75913.71,10.0,-0.24996,0.00015,23.44197]
[1779484536767,29.29,75913.73,10.0,-0.24995,0.00015,23.44169]
[1779484536768,29.29,75913.73,10.0,-0.24995,0.00015,23.44169]
[1779484536777,29.29,75913.73,10.0,-0.24995,0.00015,23.44169]
[1779484540861,29.29,75913.87,10.0,-0.24993,0.00015,23.44048]
[1779484540867,29.29,75913.87,10.0,-0.24993,0.00015,23.44048]
[1779484542917,29.29,75911.02,10.0,-0.25035,0.00015,23.46035]
[1779484542925,29.29,75911.02,10.0,-0.25035,0.00015,23.46035]
[1779484542939,29.29,75911.02,10.0,-0.25035,0.00015,23.46035]
[1779484544960,29.29,75911.47,10.0,-0.25028,0.00015,23.45712]
[1779484545752,29.29,75911.47,10.0,-0.25028,0.00015,23.45712]
[1779484550787,29.29,75911.15,10.0,-0.25032,0.00015,23.45912]
[1779484556830,29.29,75914.57,10.0,-0.24981,0.00015,23.43496]
[1779484557308,29.29,75914.57,10.0,-0.24981,0.00015,23.43496]
[1779484557323,29.29,75914.57,10.0,-0.24981,0.00015,23.43496]
[1779484557334,29.29,75914.57,10.0,-0.24981,0.00015,23.43496]
[1779484557363,29.29,75914.57,10.0,-0.24981,0.00015,23.43496]
[1779484557843,29.29,75915.18,10.0,-0.24972,0.00015,23.43065]
[1779484562871,29.29,75922.5,10.0,-0.24865,0.00015,23.37921]
[1779484564886,29.29,75934.95,10.0,-0.24682,0.00015,23.29124]
[1779484568514,29.29,75934.69,10.0,-0.24686,0.00015,23.29304]
[1779484568525,29.29,75934.69,10.0,-0.24686,0.00015,23.29304]
[1779484568914,29.29,75935.36,10.0,-0.24676,0.00015,23.28829]
[1779484573948,29.29,75940.92,10.0,-0.24595,0.00015,23.24881]
[1779484580998,29.29,75942.65,10.0,-0.2457,0.00015,23.23644]
[1779484586034,29.29,75944.14,10.0,-0.24548,0.00015,23.22576]
[1779484591139,29.29,75944.48,10.0,-0.24543,0.00015,23.22332]
[1779484597110,29.29,75951.35,10.0,-0.24441,0.00015,23.17105]
[1779484602145,29.29,75949.92,10.0,-0.24462,0.00015,23.18148]
[1779484607229,29.29,75942.02,10.0,-0.24577,0.00015,23.23761]
[1779484615237,29.29,75941.29,10.0,-0.24586,0.00015,23.24211]
[1779484623292,29.28,75941.87,10.0,-0.24577,0.00015,23.2376]
[1779484628330,29.28,75948.99,10.0,-0.24473,0.00015,23.18678]
[1779484633363,29.28,75951.25,10.0,-0.24439,0.00015,23.17005]
[1779484636239,29.28,75951.46,10.0,-0.24435,0.00015,23.16824]
[1779484636298,29.28,75951.46,10.0,-0.24435,0.00015,23.16824]
[1779484636400,29.28,75951.46,10.0,-0.24435,0.00015,23.16824]
[1779484636715,29.28,75954.86,10.0,-0.24385,0.00015,23.14387]
[1779484642432,29.28,75959.3,10.0,-0.2432,0.00014,23.11165]
[1779484647468,29.28,75958.96,10.0,-0.24324,0.00014,23.11381]
[1779484652503,29.28,75964.35,10.0,-0.24243,0.00014,23.07142]
[1779484657592,29.28,75964.54,10.0,-0.24239,0.00014,23.06951]
[1779484665596,29.27,75964.74,10.0,-0.24235,0.00014,23.06726]
[1779484670629,29.27,75964.11,10.0,-0.24243,0.00014,23.07126]
[1779484675664,29.27,75965.11,10.0,-0.24228,0.00014,23.06361]
[1779484680700,29.27,75973.02,10.0,-0.24112,0.00014,23.00614]
[1779484686742,29.27,75974.12,10.0,-0.24094,0.00014,22.99716]
[1779484691777,29.26,75976.73,10.0,-0.24055,0.00014,22.97744]
[1779484696812,29.26,75979.27,10.0,-0.24016,0.00014,22.95825]
[1779484701846,29.26,75980.95,10.0,-0.2399,0.00014,22.94526]
[1779484707941,29.25,75981.39,10.0,-0.23982,0.00014,22.94085]
[1779484713930,29.25,75982.9,10.0,-0.23956,0.00014,22.92568]
[1779484716884,29.25,75982.7,10.0,-0.23958,0.00014,22.92678]
[1779484717012,29.25,75982.7,10.0,-0.23958,0.00014,22.92678]
[1779484717034,29.25,75982.7,10.0,-0.23958,0.00014,22.92678]
[1779484717440,29.25,75985.77,10.0,-0.23914,0.00014,22.90429]
[1779484718013,29.25,75988.76,10.0,-0.2387,0.00014,22.8824]
[1779484724001,29.25,75989.04,10.0,-0.23863,0.00014,22.87903]
[1779484731050,29.24,75986.37,10.0,-0.23898,0.00014,22.89658]
[1779484736087,29.24,75985.44,10.0,-0.23909,0.00014,22.90199]
[1779484740592,29.24,75992.45,10.0,-0.23807,0.00014,22.85031]
[1779484740634,29.24,75992.45,10.0,-0.23807,0.00014,22.85031]
[1779484742101,29.24,75991.45,10.0,-0.23821,0.00014,22.85735]
[1779484743017,29.23,75991.55,10.0,-0.23819,0.00014,22.8562]
[1779484748021,29.23,75992.26,10.0,-0.23807,0.00014,22.8505]
[1779484753021,29.23,75992.76,10.0,-0.23799,0.00014,22.84622]
[1779484758028,29.23,75992.22,10.0,-0.23805,0.00014,22.84948]
[1779484763055,29.23,75992.56,10.0,-0.23799,0.00014,22.84604]
[1779484768059,29.22,75994.08,10.0,-0.23775,0.00014,22.83378]
[1779484773097,29.22,75992.53,10.0,-0.23792,0.00014,22.84038]
[1779484778115,29.22,75990.04,10.0,-0.23826,0.00014,22.85712]
[1779484783123,29.21,75990.76,10.0,-0.23813,0.00014,22.85081]
[1779484788147,29.21,75991.38,10.0,-0.23803,0.00014,22.8456]
[1779484793152,29.21,75991.76,10.0,-0.23796,0.00014,22.84215]
[1779484798199,29.21,75997.09,10.0,-0.23717,0.00014,22.80214]
[1779484803219,29.2,75996.96,10.0,-0.23716,0.00014,22.80174]
[1779484808250,29.2,75996.18,10.0,-0.23725,0.00014,22.80607]
[1779484813264,29.2,75995.72,10.0,-0.23729,0.00014,22.80807]
[1779484818283,29.19,75995.78,10.0,-0.23726,0.00014,22.8063]
[1779484823310,29.19,75994.49,10.0,-0.23742,0.00014,22.81433]
[1779484828314,29.19,75994.16,10.0,-0.23744,0.00014,22.81537]
[1779484833342,29.18,75990.63,10.0,-0.2379,0.00014,22.83618]
[1779484838349,29.18,75990.04,10.0,-0.23795,0.00014,22.83895]
[1779484838665,29.18,75990.04,10.0,-0.23795,0.00014,22.83895]
[1779484843708,29.18,75988.93,10.0,-0.2381,0.00014,22.84629]
[1779484848721,29.17,75988.59,10.0,-0.23812,0.00014,22.84746]
[1779484853769,29.17,75987.93,10.0,-0.2382,0.00014,22.85114]
[1779484858787,29.17,75986.35,10.0,-0.2384,0.00014,22.86149]
[1779484863845,29.16,75986.35,10.0,-0.23838,0.00014,22.86031]
[1779484868875,29.16,75987.02,10.0,-0.23827,0.00014,22.8545]
[1779484873886,29.16,75987.19,10.0,-0.23822,0.00014,22.85204]
[1779484878900,29.16,75986.91,10.0,-0.23824,0.00014,22.85309]
[1779484883923,29.15,75987.72,10.0,-0.23811,0.00014,22.84627]
[1779484888934,29.15,75989.88,10.0,-0.23778,0.00014,22.82973]
[1779484893951,29.15,75990.77,10.0,-0.23762,0.00014,22.81905]
[1779484898977,29.15,75991.65,10.0,-0.23748,0.00014,22.81192]
[1779484903977,29.15,75991.53,10.0,-0.23748,0.00014,22.8121]
[1779484909000,29.14,75988.87,10.0,-0.23785,0.00014,22.83084]
[1779484914001,29.14,75989.77,10.0,-0.2377,0.00014,22.82337]
[1779484919020,29.14,75991.22,10.0,-0.23748,0.00014,22.8121]
[1779484920582,29.14,75989.23,10.0,-0.23776,0.00014,22.82631]
[1779484920611,29.14,75989.23,10.0,-0.23776,0.00014,22.82631]
[1779484920653,29.14,75984.88,10.0,-0.23839,0.00014,22.85792]
[1779484924814,29.14,75985.2,10.0,-0.23834,0.00014,22.85525]
[1779484925249,29.14,75983.37,10.0,-0.23859,0.00014,22.86794]
[1779484930273,29.13,75981.55,10.0,-0.23883,0.00014,22.88029]
[1779484935295,29.13,75977.81,10.0,-0.23935,0.00014,22.90614]
[1779484940314,29.13,75982.66,10.0,-0.23863,0.00014,22.86985]
[1779484945400,29.13,75982.18,10.0,-0.23868,0.00014,22.87247]
[1779484950424,29.12,75982.03,10.0,-0.23868,0.00014,22.87249]
[1779484955424,29.12,75981.89,10.0,-0.23867,0.00014,22.86925]
[1779484960444,29.12,75986.1,10.0,-0.23804,0.00014,22.83791]
[1779484965448,29.12,75987.65,10.0,-0.23781,0.00014,22.82606]
[1779484970456,29.12,75988.53,10.0,-0.23768,0.00014,22.81922]
[1779484975472,29.11,75991.77,10.0,-0.23719,0.00014,22.79485]
[1779484980488,29.11,75992.06,10.0,-0.23714,0.00014,22.79204]
[1779484985516,29.11,75992.11,10.0,-0.23712,0.00014,22.79081]
[1779484990544,29.11,75993.03,10.0,-0.23697,0.00014,22.78313]
[1779484995562,29.1,75993.34,10.0,-0.2369,0.00014,22.77993]
[1779485000571,29.1,75994.15,10.0,-0.23677,0.00014,22.77316]
[1779485005608,29.1,75993.99,10.0,-0.23678,0.00014,22.77366]
[1779485010630,29.1,75993.99,10.0,-0.23677,0.00014,22.77299]
[1779485015652,29.1,75996.9,10.0,-0.23632,0.00014,22.74765]
[1779485017613,29.1,75997.61,10.0,-0.23621,0.00014,22.74224]
[1779485017659,29.1,75997.61,10.0,-0.23621,0.00014,22.74224]
[1779485018115,29.1,76000.46,10.0,-0.2358,0.00014,22.72139]
[1779485024107,29.09,76002.41,10.0,-0.2355,0.00014,22.70617]
[1779485029143,29.09,76001.04,10.0,-0.23569,0.00014,22.71538]
[1779485033640,29.09,75997.44,10.0,-0.23619,0.00014,22.74103]
[1779485033726,29.09,75997.43,10.0,-0.23619,0.00014,22.74091]
[1779485040307,29.09,75997.43,10.0,-0.23617,0.00014,22.74015]
[1779485046264,29.08,75996.28,10.0,-0.23631,0.00014,22.74704]
[1779485049996,29.08,75995.68,10.0,-0.23638,0.00014,22.75086]
[1779485050291,29.08,75995.68,10.0,-0.23638,0.00014,22.75067]
[1779485052988,29.08,75991.74,10.0,-0.23694,0.00014,22.77888]
[1779485053025,29.08,75991.74,10.0,-0.23694,0.00014,22.77888]
[1779485058347,29.08,75991.02,10.0,-0.23701,0.00014,22.78281]
[1779485063382,29.07,75991.94,10.0,-0.23686,0.00014,22.77501]
[1779485068433,29.07,75992.17,10.0,-0.23681,0.00014,22.7725]
[1779485071544,29.07,75989.16,10.0,-0.23721,0.00014,22.7905]
[1779485072464,29.07,75986.94,10.0,-0.23753,0.00014,22.80657]
[1779485077481,29.07,75984.1,10.0,-0.23793,0.00014,22.82671]
[1779485082500,29.07,75983.8,10.0,-0.23796,0.00014,22.82803]
[1779485087528,29.06,75982.99,10.0,-0.23806,0.00014,22.83326]
[1779485092543,29.06,75983.22,10.0,-0.23802,0.00014,22.83093]
[1779485097557,29.06,75984.58,10.0,-0.23781,0.00014,22.82044]
[1779485101032,29.06,75984.31,10.0,-0.23784,0.00014,22.82219]
[1779485101081,29.06,75984.31,10.0,-0.23784,0.00014,22.82219]
[1779485101240,29.06,75984.31,10.0,-0.23784,0.00014,22.82219]
[1779485101401,29.06,75984.31,10.0,-0.23784,0.00014,22.82219]
[1779485101486,29.06,75984.31,10.0,-0.23784,0.00014,22.82219]
[1779485101415,29.06,75978.33,10.0,-0.2387,0.00014,22.86565]
[1779485102089,29.06,75978.33,10.0,-0.2387,0.00014,22.86565]
[1779485102352,29.06,75978.33,10.0,-0.2387,0.00014,22.86565]
[1779485102400,29.06,75978.33,10.0,-0.2387,0.00014,22.86565]
[1779485102502,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485102534,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485102562,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485102714,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485102738,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485102803,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485102826,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485102889,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485102913,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485102992,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485103029,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485103097,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485103117,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485103181,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485103210,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485103286,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485103296,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485103391,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485103423,29.06,75955.95,10.0,-0.24195,0.00015,23.02773]
[1779485103488,29.06,75948.93,10.0,-0.24297,0.00015,23.07826]
[1779485103810,29.06,75948.93,10.0,-0.24297,0.00015,23.07826]
[1779485103821,29.06,75948.93,10.0,-0.24297,0.00015,23.07826]
[1779485103842,29.06,75948.93,10.0,-0.24297,0.00015,23.07826]
[1779485104103,29.06,75950.24,10.0,-0.24278,0.00015,23.06883]
[1779485104880,29.06,75950.24,10.0,-0.24278,0.00015,23.06883]
[1779485105109,29.06,75949.53,10.0,-0.24288,0.00015,23.07388]
[1779485108541,29.06,75948.78,10.0,-0.24299,0.00015,23.07914]
[1779485108608,29.06,75948.18,10.0,-0.24308,0.00015,23.08341]
[1779485113610,29.06,75946.91,10.0,-0.24326,0.00015,23.09235]
[1779485116180,29.06,75938.2,10.0,-0.24453,0.00015,23.15481]
[1779485116447,29.06,75935.94,10.0,-0.24486,0.00015,23.17089]
[1779485119457,29.06,75951.22,10.0,-0.24262,0.00015,23.0609]
[1779485124472,29.06,75956.7,10.0,-0.24182,0.00015,23.02143]
[1779485128824,29.06,75959.77,10.0,-0.24138,0.00015,22.99964]
[1779485129521,29.06,75959.82,10.0,-0.24138,0.00015,22.99933]
[1779485131047,29.06,75961.25,10.0,-0.24117,0.00015,22.98901]
[1779485131079,29.06,75961.25,10.0,-0.24117,0.00015,22.98901]
[1779485135923,29.06,75971.17,10.0,-0.23971,0.00014,22.91384]
[1779485140957,29.06,75973.74,10.0,-0.23934,0.00014,22.89536]
[1779485145991,29.06,75976.31,10.0,-0.23897,0.00014,22.87677]
[1779485148700,29.06,75976.64,10.0,-0.23893,0.00014,22.87442]
[1779485148708,29.06,75976.64,10.0,-0.23893,0.00014,22.87442]
[1779485149033,29.06,75977.43,10.0,-0.23881,0.00014,22.86869]
[1779485154049,29.06,75979.58,10.0,-0.2385,0.00014,22.85317]
[1779485159103,29.06,75979.92,10.0,-0.23846,0.00014,22.85105]
[1779485163862,29.06,75980.87,10.0,-0.23833,0.00014,22.84453]
[1779485163878,29.06,75980.87,10.0,-0.23833,0.00014,22.84453]
[1779485163964,29.06,75980.87,10.0,-0.23833,0.00014,22.84453]
[1779485164118,29.06,75981.15,10.0,-0.23829,0.00014,22.84259]
[1779485169173,29.06,75981.92,10.0,-0.23818,0.00014,22.8369]
[1779485174189,29.06,75982.5,10.0,-0.23809,0.00014,22.83216]
[1779485178143,29.06,75982.5,10.0,-0.23809,0.00014,22.83216]
[1779485181168,29.06,75981.34,10.0,-0.23824,0.00014,22.83988]
[1779485186273,29.06,75983.4,10.0,-0.23793,0.00014,22.82427]
[1779485191308,29.06,75986.93,10.0,-0.23739,0.00014,22.79466]
[1779485196343,29.06,75984.78,10.0,-0.2377,0.00014,22.80994]
[1779485201378,29.05,75981.17,10.0,-0.23821,0.00014,22.83577]
[1779485202865,29.05,75981.38,10.0,-0.23817,0.00014,22.83411]
[1779485203392,29.05,75977.29,10.0,-0.23876,0.00014,22.86377]
[1779485208429,29.05,75970.35,10.0,-0.23976,0.00015,22.91403]
[1779485214470,29.05,75965.13,10.0,-0.24052,0.00015,22.95158]
[1779485219523,29.05,75960.0,10.0,-0.24125,0.00015,22.98834]
[1779485225546,29.05,75956.02,10.0,-0.24183,0.00015,23.0167]
[1779485227560,29.05,75965.52,10.0,-0.24044,0.00015,22.9476]
[1779485232597,29.05,75970.0,10.0,-0.23978,0.00015,22.91448]
[1779485237630,29.05,75972.62,10.0,-0.23938,0.00014,22.89488]
[1779485242667,29.05,75976.4,10.0,-0.23883,0.00014,22.86689]
[1779485247702,29.04,75977.67,10.0,-0.23864,0.00014,22.85719]
[1779485254612,29.04,75978.07,10.0,-0.23857,0.00014,22.8541]
[1779485254779,29.04,75978.07,10.0,-0.23855,0.00014,22.85032]
[1779485254831,29.04,75981.3,10.0,-0.23808,0.00014,22.82669]
[1779485260799,29.04,75978.66,10.0,-0.23845,0.00014,22.8453]
[1779485265837,29.04,75978.51,10.0,-0.23846,0.00014,22.84591]
[1779485270870,29.04,75974.44,10.0,-0.23904,0.00014,22.87498]
[1779485272670,29.04,75974.44,10.0,-0.23904,0.00014,22.87498]
[1779485273732,29.04,75969.03,10.0,-0.23982,0.00015,22.91424]
[1779485274150,29.04,75965.99,10.0,-0.24026,0.00015,22.93625]
[1779485279932,29.04,75959.69,10.0,-0.24117,0.00015,22.98148]
[1779485284969,29.04,75948.62,10.0,-0.24278,0.00015,23.0614]
[1779485290003,29.04,75946.82,10.0,-0.24305,0.00015,23.07449]
[1779485295038,29.04,75950.27,10.0,-0.24253,0.00015,23.0491]
[1779485300074,29.03,75951.15,10.0,-0.24239,0.00015,23.04215]
[1779485305108,29.03,75958.05,10.0,-0.24138,0.00015,22.992]
[1779485310324,29.03,75965.59,10.0,-0.24028,0.00015,22.93714]
[1779485316184,29.03,75973.72,10.0,-0.23907,0.00014,22.87425]
[1779485322229,29.03,75979.0,10.0,-0.2383,0.00014,22.83556]
[1779485324405,29.03,75979.0,10.0,-0.2383,0.00014,22.83556]
[1779485324477,29.03,75979.0,10.0,-0.2383,0.00014,22.83556]
[1779485324718,29.03,75982.44,10.0,-0.23781,0.00014,22.81042]
[1779485328387,29.03,75987.04,10.0,-0.23714,0.00014,22.77677]
[1779485334313,29.03,75988.4,10.0,-0.23694,0.00014,22.76686]
[1779485340354,29.03,75991.13,10.0,-0.23655,0.00014,22.74692]
[1779485346396,29.03,75992.86,10.0,-0.2363,0.00014,22.73434]
[1779485351430,29.03,75998.9,10.0,-0.23544,0.00014,22.69017]
[1779485356465,29.03,75998.7,10.0,-0.23547,0.00014,22.69189]
[1779485361501,29.03,75998.93,10.0,-0.23544,0.00014,22.69046]
[1779485366536,29.03,75997.68,10.0,-0.23563,0.00014,22.6999]
[1779485371571,29.03,75994.61,10.0,-0.23605,0.00014,22.7192]
[1779485376605,29.03,75993.9,10.0,-0.23616,0.00014,22.72453]
[1779485381641,29.03,75994.48,10.0,-0.23608,0.00014,22.7204]
[1779485386675,29.03,75995.11,10.0,-0.23599,0.00014,22.7159]
[1779485391711,29.04,75995.33,10.0,-0.23596,0.00014,22.71444]
[1779485396746,29.03,75997.63,10.0,-0.23562,0.00014,22.69715]
[1779485401782,29.03,75997.11,10.0,-0.23569,0.00014,22.70059]
[1779485406816,29.03,75993.28,10.0,-0.23623,0.00014,22.72825]
[1779485417897,29.03,75992.97,10.0,-0.23625,0.00014,22.72939]
[1779485424946,29.03,75993.5,10.0,-0.23616,0.00014,22.72481]
[1779485431009,29.03,75993.69,10.0,-0.2361,0.00014,22.7193]
[1779485439045,29.02,75993.97,10.0,-0.23605,0.00014,22.7165]
[1779485446106,29.02,75994.21,10.0,-0.236,0.00014,22.71418]
[1779485451133,29.02,75996.57,10.0,-0.23565,0.00014,22.69634]
[1779485456168,29.02,75994.39,10.0,-0.23596,0.00014,22.71195]
[1779485461221,29.02,75996.65,10.0,-0.23563,0.00014,22.69497]
[1779485466238,29.02,75996.87,10.0,-0.23559,0.00014,22.69309]
[1779485471291,29.02,75996.1,10.0,-0.2357,0.00014,22.69847]
[1779485476308,29.02,75995.89,10.0,-0.23572,0.00014,22.69975]
[1779485480488,29.02,75995.06,10.0,-0.23584,0.00014,22.70567]
[1779485480518,29.02,75995.06,10.0,-0.23584,0.00014,22.70567]
[1779485481011,29.02,75994.78,10.0,-0.23588,0.00014,22.70767]
[1779485481112,29.02,75994.78,10.0,-0.23588,0.00014,22.70767]
[1779485481164,29.02,75994.78,10.0,-0.23588,0.00014,22.70767]
[1779485481828,29.02,75999.9,10.0,-0.23514,0.00014,22.67]
[1779485482030,29.02,75999.9,10.0,-0.23514,0.00014,22.67]
[1779485482048,29.02,75999.9,10.0,-0.23514,0.00014,22.67]
[1779485483828,29.02,75999.9,10.0,-0.23514,0.00014,22.66994]
[1779485483889,29.02,75999.9,10.0,-0.23514,0.00014,22.66994]
[1779485484902,29.02,76004.04,10.0,-0.23454,0.00014,22.63918]
[1779485489922,29.01,76004.13,10.0,-0.23451,0.00014,22.63785]
[1779485494942,29.01,76005.43,10.0,-0.23429,0.00014,22.62379]
[1779485499959,29.01,76005.3,10.0,-0.23429,0.00014,22.62387]
[1779485504207,29.01,76004.79,10.0,-0.23435,0.00014,22.62691]
[1779485509540,29.0,76005.32,10.0,-0.23425,0.00014,22.62192]
[1779485514574,29.0,76005.62,10.0,-0.23419,0.00014,22.6188]
[1779485519610,29.0,76005.54,10.0,-0.23419,0.00014,22.6185]
[1779485524644,29.0,76004.73,10.0,-0.23429,0.00014,22.62373]
[1779485531721,28.99,76002.56,10.0,-0.23458,0.00014,22.63868]
[1779485536243,28.99,76000.93,10.0,-0.2348,0.00014,22.64983]
[1779485537256,28.99,76007.66,10.0,-0.23383,0.00014,22.59996]
[1779485537266,28.99,76007.66,10.0,-0.23383,0.00014,22.59996]
[1779485540007,28.99,76017.29,10.0,-0.23244,0.00014,22.52822]
[1779485545014,28.99,76015.24,10.0,-0.23272,0.00014,22.54277]
[1779485550018,28.99,76014.55,10.0,-0.23281,0.00014,22.54732]
[1779485555030,28.99,76016.86,10.0,-0.23245,0.00014,22.52639]
[1779485560048,28.99,76016.56,10.0,-0.23249,0.00014,22.52836]
[1779485565064,28.99,76015.68,10.0,-0.23261,0.00014,22.53463]
[1779485570070,28.98,76014.79,10.0,-0.23273,0.00014,22.54097]
[1779485575087,28.98,76018.2,10.0,-0.23224,0.00014,22.51545]
[1779485580096,28.98,76018.81,10.0,-0.23215,0.00014,22.51081]
[1779485585097,28.98,76017.07,10.0,-0.2324,0.00014,22.52365]
[1779485589043,28.98,76016.73,10.0,-0.23245,0.00014,22.5261]
[1779485589251,28.98,76016.73,10.0,-0.23245,0.00014,22.5261]
[1779485589337,28.98,76017.09,10.0,-0.23239,0.00014,22.52341]
[1779485595140,28.98,76018.34,10.0,-0.2322,0.00014,22.5134]
[1779485600175,28.98,76025.09,10.0,-0.23123,0.00014,22.46271]
[1779485605210,28.98,76028.66,10.0,-0.23071,0.00014,22.4358]
[1779485610624,28.98,76029.32,10.0,-0.23061,0.00014,22.43067]
[1779485610659,28.98,76029.32,10.0,-0.23061,0.00014,22.43067]
[1779485611351,28.98,76028.88,10.0,-0.23068,0.00014,22.43388]
[1779485611380,28.98,76028.95,10.0,-0.23064,0.00014,22.42986]
[1779485617515,28.98,76029.42,10.0,-0.23057,0.00014,22.4261]
[1779485623337,28.98,76028.91,10.0,-0.23064,0.00014,22.42953]
[1779485628757,28.98,76028.12,10.0,-0.23075,0.00014,22.43522]
[1779485634418,28.98,76028.51,10.0,-0.23068,0.00014,22.43181]
[1779485639960,28.97,76029.42,10.0,-0.23055,0.00014,22.42479]
[1779485645497,28.97,76022.44,10.0,-0.23153,0.00014,22.47612]
[1779485650532,28.97,76014.3,10.0,-0.23268,0.00014,22.53558]
[1779485652439,28.97,76013.94,10.0,-0.23273,0.00014,22.53806]
[1779485653010,28.97,76013.68,10.0,-0.23276,0.00014,22.5398]
[1779485658010,28.97,76006.6,10.0,-0.23376,0.00014,22.59143]
[1779485660718,28.97,76006.23,10.0,-0.23381,0.00014,22.59385]
[1779485660726,28.97,76006.23,10.0,-0.23381,0.00014,22.59385]
[1779485662764,28.97,76005.84,10.0,-0.23386,0.00014,22.59652]
[1779485662767,28.97,76005.84,10.0,-0.23386,0.00014,22.59652]
[1779485662771,28.97,76005.84,10.0,-0.23386,0.00014,22.59652]
[1779485662780,28.97,76005.84,10.0,-0.23386,0.00014,22.59652]
[1779485664811,28.97,76006.46,10.0,-0.23377,0.00014,22.59172]
[1779485664839,28.97,76005.13,10.0,-0.23395,0.00014,22.60142]
[1779485671679,28.96,76007.48,10.0,-0.23358,0.00014,22.57965]
[1779485676723,28.96,75998.21,10.0,-0.2349,0.00014,22.64772]
[1779485682760,28.96,75991.97,10.0,-0.23579,0.00014,22.69274]
[1779485687795,28.96,75987.33,10.0,-0.23644,0.00014,22.72606]
[1779485692829,28.96,75984.59,10.0,-0.23682,0.00014,22.74539]
[1779485693881,28.96,75984.59,10.0,-0.23682,0.00014,22.74539]
[1779485693910,28.96,75984.59,10.0,-0.23682,0.00014,22.74539]
[1779485695550,28.96,75987.62,10.0,-0.23638,0.00014,22.72301]
[1779485695850,28.96,75987.97,10.0,-0.23633,0.00014,22.72038]
[1779485700886,28.95,75985.78,10.0,-0.23664,0.00014,22.73609]
[1779485705922,28.95,75982.19,10.0,-0.23715,0.00014,22.76195]
[1779485712969,28.95,75978.94,10.0,-0.23761,0.00014,22.78514]
[1779485718005,28.95,75980.8,10.0,-0.23733,0.00014,22.77121]
[1779485723041,28.95,75985.22,10.0,-0.23669,0.00014,22.73876]
[1779485728078,28.95,75986.73,10.0,-0.23647,0.00014,22.72743]
[1779485733140,28.95,75987.03,10.0,-0.23639,0.00014,22.72094]
[1779485738147,28.95,75987.28,10.0,-0.23634,0.00014,22.7183]
[1779485743182,28.94,75987.32,10.0,-0.23632,0.00014,22.71726]
[1779485748217,28.94,75988.14,10.0,-0.23619,0.00014,22.71053]
[1779485753252,28.94,75986.24,10.0,-0.23645,0.00014,22.72382]
[1779485759299,28.94,75991.05,10.0,-0.23574,0.00014,22.68766]
[1779485764328,28.94,75993.93,10.0,-0.23531,0.00014,22.66601]
[1779485770371,28.94,75997.71,10.0,-0.23476,0.00014,22.63778]
[1779485776414,28.94,75998.98,10.0,-0.23457,0.00014,22.62801]
[1779485781954,28.94,76000.91,10.0,-0.23429,0.00014,22.61347]
[1779485782428,28.93,76001.88,10.0,-0.23415,0.00014,22.60622]
[1779485782457,28.93,76001.88,10.0,-0.23415,0.00014,22.60622]
[1779485783671,28.93,76002.48,10.0,-0.23406,0.00014,22.60171]
[1779485783772,28.93,76001.91,10.0,-0.23414,0.00014,22.60585]
[1779485789159,28.93,76001.92,10.0,-0.23413,0.00014,22.6055]
[1779485794002,28.93,76011.92,10.0,-0.23267,0.00014,22.52741]
[1779485799573,28.93,76014.25,10.0,-0.23232,0.00014,22.5095]
[1779485805618,28.93,76014.95,10.0,-0.23221,0.00014,22.50379]
[1779485810654,28.93,76013.23,10.0,-0.23244,0.00014,22.51588]
[1779485815689,28.93,76014.78,10.0,-0.23221,0.00014,22.5038]
[1779485820724,28.92,76014.65,10.0,-0.23222,0.00014,22.50422]
[1779485825762,28.92,76013.66,10.0,-0.23235,0.00014,22.51106]
[1779485830098,28.92,75993.84,10.0,-0.2352,0.00014,22.65737]
[1779485832019,28.92,75979.61,10.0,-0.23725,0.00014,22.76174]
[1779485837848,28.92,75984.91,10.0,-0.23647,0.00014,22.7221]
[1779485842882,28.92,75997.03,10.0,-0.23471,0.00014,22.63234]
[1779485847916,28.92,75996.07,10.0,-0.23484,0.00014,22.63925]
[1779485852950,28.92,75995.02,10.0,-0.23497,0.00014,22.6434]
[1779485858993,28.92,75994.07,10.0,-0.2351,0.00014,22.65016]
[1779485864065,28.92,75989.47,10.0,-0.23576,0.00014,22.68375]
[1779485870071,28.92,75990.61,10.0,-0.23559,0.00014,22.67489]
[1779485876120,28.91,75989.67,10.0,-0.23572,0.00014,22.68151]
[1779485882153,28.91,75987.84,10.0,-0.23597,0.00014,22.69426]
[1779485887199,28.91,75980.55,10.0,-0.23701,0.00014,22.74723]
[1779485892230,28.91,75978.97,10.0,-0.23722,0.00015,22.75796]
[1779485897266,28.91,75976.56,10.0,-0.23756,0.00015,22.77485]
[1779485902299,28.91,75980.67,10.0,-0.23695,0.00014,22.74434]
[1779485907335,28.91,75983.55,10.0,-0.23653,0.00014,22.72293]
[1779485912369,28.91,75991.12,10.0,-0.23542,0.00014,22.66371]
[1779485917404,28.91,75993.31,10.0,-0.2351,0.00014,22.64778]
[1779485922440,28.91,75994.94,10.0,-0.23487,0.00014,22.63581]
[1779485930496,28.9,75993.72,10.0,-0.23504,0.00014,22.6443]
[1779485935532,28.9,75991.97,10.0,-0.23528,0.00014,22.65685]
[1779485940567,28.9,75991.77,10.0,-0.23531,0.00014,22.65803]
[1779485945647,28.9,75992.26,10.0,-0.23523,0.00014,22.65421]
[1779485952650,28.9,75990.76,10.0,-0.23544,0.00014,22.66486]
[1779485964768,28.9,75989.17,10.0,-0.23566,0.00014,22.67592]
[1779485969772,28.9,75988.84,10.0,-0.2357,0.00014,22.67807]
[1779485975303,28.9,75988.7,10.0,-0.23569,0.00014,22.67546]
[1779485980850,28.9,75999.02,10.0,-0.23419,0.00014,22.59833]
[1779485985884,28.9,76001.17,10.0,-0.23387,0.00014,22.58196]
[1779485990920,28.89,76002.64,10.0,-0.23365,0.00014,22.5707]
[1779485996100,28.89,76003.58,10.0,-0.23351,0.00014,22.56349]
[1779485997384,28.89,75972.0,10.0,-0.23808,0.00015,22.79615]
[1779485998058,28.89,75972.25,10.0,-0.23804,0.00015,22.79418]
[1779486004035,28.89,75980.67,10.0,-0.2368,0.00015,22.73176]
[1779486010102,28.89,75986.3,10.0,-0.23599,0.00014,22.69019]
[1779486015140,28.89,75987.87,10.0,-0.23576,0.00014,22.67861]
[1779486021175,28.89,75987.75,10.0,-0.23577,0.00014,22.67943]
[1779486024196,28.89,75976.33,10.0,-0.23742,0.00015,22.76312]
[1779486029232,28.89,75977.7,10.0,-0.23721,0.00015,22.75247]
[1779486034267,28.89,75981.13,10.0,-0.23668,0.00015,22.72309]
[1779486039301,28.89,75983.46,10.0,-0.23633,0.00014,22.70549]
[1779486044337,28.88,75985.27,10.0,-0.23606,0.00014,22.69172]
[1779486049372,28.88,75989.0,10.0,-0.23552,0.00014,22.66397]
[1779486054407,28.88,75986.5,10.0,-0.23588,0.00014,22.68224]
[1779486059442,28.88,75984.94,10.0,-0.2361,0.00014,22.69357]
[1779486060593,28.88,75984.53,10.0,-0.23616,0.00014,22.69657]
[1779486060751,28.88,75984.53,10.0,-0.23616,0.00014,22.69657]
[1779486060783,28.88,75984.53,10.0,-0.23616,0.00014,22.69657]
[1779486060842,28.88,75984.53,10.0,-0.23616,0.00014,22.69657]
[1779486060859,28.88,75984.53,10.0,-0.23616,0.00014,22.69657]
[1779486060932,28.88,75984.53,10.0,-0.23616,0.00014,22.69657]
[1779486060961,28.88,75984.53,10.0,-0.23616,0.00014,22.69657]
[1779486061037,28.88,75984.53,10.0,-0.23616,0.00014,22.69657]
[1779486061086,28.88,75984.53,10.0,-0.23616,0.00014,22.69657]
[1779486061138,28.88,75984.53,10.0,-0.23616,0.00014,22.69657]
[1779486061166,28.88,75984.53,10.0,-0.23616,0.00014,22.69657]
[1779486061255,28.88,75984.53,10.0,-0.23616,0.00014,22.69657]
[1779486061284,28.88,75984.53,10.0,-0.23616,0.00014,22.69657]
[1779486061456,28.88,75984.55,10.0,-0.23616,0.00014,22.69639]
[1779486063472,28.88,75997.39,10.0,-0.2343,0.00014,22.60158]
[1779486063652,28.88,75997.39,10.0,-0.2343,0.00014,22.60158]
[1779486064479,28.88,75992.31,10.0,-0.23503,0.00014,22.63912]
[1779486065991,28.88,75989.48,10.0,-0.23544,0.00014,22.65995]
[1779486066498,28.88,75986.35,10.0,-0.23589,0.00014,22.68296]
[1779486071533,28.88,75988.45,10.0,-0.23558,0.00014,22.66696]
[1779486077955,28.88,75988.19,10.0,-0.23561,0.00014,22.6685]
[1779486083616,28.88,75987.91,10.0,-0.23564,0.00014,22.67025]
[1779486094694,28.88,75987.56,10.0,-0.23567,0.00014,22.6691]
[1779486099731,28.88,75986.81,10.0,-0.23577,0.00014,22.67454]
[1779486105773,28.88,75986.81,10.0,-0.23577,0.00014,22.67431]
[1779486107897,28.88,75984.15,10.0,-0.23615,0.00014,22.69387]
[1779486107911,28.88,75984.15,10.0,-0.23615,0.00014,22.69387]
[1779486108596,28.88,75984.15,10.0,-0.23615,0.00014,22.69387]
[1779486109115,28.88,75980.56,10.0,-0.23667,0.00015,22.72015]
[1779486114834,28.87,75975.7,10.0,-0.23736,0.00015,22.75481]
[1779486119869,28.87,75974.48,10.0,-0.23752,0.00015,22.76284]
[1779486125910,28.87,75973.06,10.0,-0.2377,0.00015,22.77217]
[1779486130949,28.87,75969.36,10.0,-0.23823,0.00015,22.79875]
[1779486136010,28.87,75971.04,10.0,-0.23798,0.00015,22.78609]
[1779486141421,28.87,75971.04,10.0,-0.23798,0.00015,22.78604]
[1779486147066,28.86,75968.46,10.0,-0.23834,0.00015,22.80431]
[1779486152099,28.86,75970.28,10.0,-0.23805,0.00015,22.78713]
[1779486157134,28.86,75970.3,10.0,-0.23804,0.00015,22.78673]
[1779486163175,28.86,75972.37,10.0,-0.23773,0.00015,22.77111]
[1779486168363,28.86,75970.12,10.0,-0.23805,0.00015,22.78747]
[1779486168442,28.86,75970.12,10.0,-0.23805,0.00015,22.78747]
[1779486168655,28.86,75971.06,10.0,-0.23792,0.00015,22.78053]
[1779486172655,28.86,75969.58,10.0,-0.23813,0.00015,22.79124]
[1779486172670,28.86,75969.55,10.0,-0.23813,0.00015,22.7914]
[1779486172675,28.86,75969.55,10.0,-0.23813,0.00015,22.7914]
[1779486174710,28.86,75968.92,10.0,-0.23822,0.00015,22.79591]
[1779486175262,28.86,75968.92,10.0,-0.23822,0.00015,22.79585]
[1779486180298,28.86,75964.77,10.0,-0.23882,0.00015,22.82616]
[1779486186340,28.86,75962.62,10.0,-0.23914,0.00015,22.84196]
[1779486191374,28.86,75958.24,10.0,-0.23978,0.00015,22.87399]
[1779486196436,28.86,75953.94,10.0,-0.2404,0.00015,22.90524]
[1779486201444,28.86,75952.36,10.0,-0.24063,0.00015,22.91673]
[1779486206503,28.86,75946.28,10.0,-0.24152,0.00015,22.96091]
[1779486212085,28.86,75946.01,10.0,-0.24157,0.00015,22.96316]
[1779486212987,28.86,75946.01,10.0,-0.24154,0.00015,22.95958]
[1779486213017,28.86,75946.01,10.0,-0.24154,0.00015,22.95958]
[1779486213926,28.86,75944.48,10.0,-0.24177,0.00015,22.97062]
[1779486214535,28.86,75944.1,10.0,-0.24183,0.00015,22.97378]
[1779486219570,28.88,75937.54,10.0,-0.24291,0.00015,23.02753]
[1779486224605,28.88,75933.57,10.0,-0.24356,0.00015,23.05914]
[1779486229642,28.89,75931.13,10.0,-0.24395,0.00015,23.07841]
[1779486234677,28.89,75933.58,10.0,-0.2436,0.00015,23.06131]
[1779486236617,28.89,75932.77,10.0,-0.24372,0.00015,23.06726]
[1779486236714,28.89,75932.19,10.0,-0.24381,0.00015,23.07153]
[1779486240719,28.9,75915.66,10.0,-0.24635,0.00015,23.19545]
[1779486245719,28.92,75902.16,10.0,-0.24847,0.00015,23.29777]
[1779486250727,28.93,75898.27,10.0,-0.24915,0.00015,23.3305]
[1779486252751,28.94,75885.11,10.0,-0.25118,0.00015,23.42726]
[1779486254724,28.95,75883.64,10.0,-0.25142,0.00015,23.4389]
[1779486254734,28.95,75884.41,10.0,-0.25134,0.00015,23.43482]
[1779486254872,28.95,75884.41,10.0,-0.25134,0.00015,23.43482]
[1779486255108,28.95,75884.41,10.0,-0.25134,0.00015,23.43482]
[1779486255439,28.95,75884.41,10.0,-0.25134,0.00015,23.43482]
[1779486255530,28.95,75884.41,10.0,-0.25134,0.00015,23.43482]
[1779486255727,28.95,75884.41,10.0,-0.25134,0.00015,23.43482]
[1779486255733,28.95,75893.83,10.0,-0.24994,0.00015,23.36866]
[1779486255995,28.95,75893.83,10.0,-0.24994,0.00015,23.36866]
[1779486256080,28.95,75893.83,10.0,-0.24994,0.00015,23.36866]
[1779486256170,28.95,75893.83,10.0,-0.24994,0.00015,23.36866]
[1779486256238,28.95,75893.83,10.0,-0.24994,0.00015,23.36866]
[1779486256290,28.95,75893.83,10.0,-0.24994,0.00015,23.36866]
[1779486256312,28.95,75893.83,10.0,-0.24994,0.00015,23.36866]
[1779486256347,28.95,75893.83,10.0,-0.24994,0.00015,23.36866]
[1779486256481,28.95,75893.83,10.0,-0.24994,0.00015,23.36866]
[1779486256497,28.95,75893.83,10.0,-0.24994,0.00015,23.36866]
[1779486256692,28.95,75893.83,10.0,-0.24994,0.00015,23.36866]
[1779486256731,28.95,75893.83,10.0,-0.24994,0.00015,23.36866]
[1779486256582,28.95,75923.1,10.0,-0.24556,0.00015,23.15793]
[1779486256916,28.95,75923.1,10.0,-0.24556,0.00015,23.15793]
[1779486256956,28.95,75923.1,10.0,-0.24556,0.00015,23.15793]
[1779486257116,28.95,75923.1,10.0,-0.24556,0.00015,23.15793]
[1779486257152,28.95,75923.1,10.0,-0.24556,0.00015,23.15793]
[1779486257258,28.95,75923.1,10.0,-0.24556,0.00015,23.15793]
[1779486257291,28.95,75923.1,10.0,-0.24556,0.00015,23.15793]
[1779486257341,28.95,75923.1,10.0,-0.24556,0.00015,23.15793]
[1779486257391,28.95,75923.1,10.0,-0.24556,0.00015,23.15793]
[1779486257488,28.95,75923.1,10.0,-0.24556,0.00015,23.15793]
[1779486257503,28.95,75923.1,10.0,-0.24556,0.00015,23.15793]
[1779486257568,28.95,75928.44,10.0,-0.24477,0.00015,23.11947]
[1779486260098,28.95,75931.69,10.0,-0.24429,0.00015,23.09606]
[1779486260115,28.95,75931.69,10.0,-0.24429,0.00015,23.09606]
[1779486260126,28.95,75931.69,10.0,-0.24429,0.00015,23.09606]
[1779486260578,28.95,75931.69,10.0,-0.24429,0.00015,23.09606]
[1779486262622,28.95,75935.37,10.0,-0.24375,0.00015,23.06956]
[1779486262644,28.95,75935.37,10.0,-0.24375,0.00015,23.06956]
[1779486262653,28.95,75945.03,10.0,-0.24233,0.00015,22.99985]
[1779486267915,28.95,75952.19,10.0,-0.24129,0.00015,22.94849]
[1779486272950,28.95,75955.4,10.0,-0.24081,0.00015,22.92212]
[1779486277985,28.95,75950.55,10.0,-0.24153,0.00015,22.95766]
[1779486283020,28.95,75944.83,10.0,-0.24236,0.00015,22.99916]
[1779486288498,28.95,75938.13,10.0,-0.24335,0.00015,23.04782]
[1779486292651,28.95,75936.3,10.0,-0.24362,0.00015,23.06109]
[1779486292789,28.95,75935.6,10.0,-0.24373,0.00015,23.06615]
[1779486293692,28.95,75935.6,10.0,-0.24373,0.00015,23.06615]
[1779486293787,28.95,75932.9,10.0,-0.24412,0.00015,23.08562]
[1779486296624,28.95,75921.32,10.0,-0.24583,0.00015,23.16885]
[1779486300142,28.95,75932.56,10.0,-0.24418,0.00015,23.08827]
[1779486300845,28.95,75932.56,10.0,-0.24418,0.00015,23.08827]
[1779486300856,28.95,75932.56,10.0,-0.24418,0.00015,23.08827]
[1779486301750,28.95,75945.42,10.0,-0.24229,0.00015,22.99549]
[1779486306151,28.95,75950.12,10.0,-0.24161,0.00015,22.96205]
[1779486306292,28.95,75950.12,10.0,-0.24161,0.00015,22.96205]
[1779486306323,28.95,75950.12,10.0,-0.24161,0.00015,22.96205]
[1779486306358,28.96,75962.07,10.0,-0.23987,0.00015,22.87526]
[1779486306942,28.96,75962.07,10.0,-0.23987,0.00015,22.87526]
[1779486306954,28.96,75962.07,10.0,-0.23987,0.00015,22.87526]
[1779486307191,28.96,75962.7,10.0,-0.23978,0.00015,22.87064]
[1779486308228,28.96,75962.7,10.0,-0.23978,0.00015,22.87064]
[1779486309608,28.96,75970.66,10.0,-0.23862,0.00015,22.81256]
[1779486309764,28.96,75974.16,10.0,-0.23811,0.00015,22.787]
[1779486314242,28.95,75964.48,10.0,-0.23951,0.00015,22.85743]
[1779486319276,28.95,75972.97,10.0,-0.23827,0.00015,22.79515]
[1779486324311,28.95,75981.36,10.0,-0.23706,0.00014,22.73377]
[1779486329346,28.95,75983.29,10.0,-0.23678,0.00014,22.71976]
[1779486337455,28.95,75983.45,10.0,-0.23674,0.00014,22.71536]
[1779486343443,28.96,75983.72,10.0,-0.2367,0.00014,22.71363]
[1779486348608,28.96,75983.33,10.0,-0.23676,0.00014,22.71668]
[1779486354025,28.96,75991.9,10.0,-0.23553,0.00014,22.65373]
[1779486354060,28.96,75991.9,10.0,-0.23553,0.00014,22.65373]
[1779486355312,28.96,75991.57,10.0,-0.23557,0.00014,22.65622]
[1779486355500,28.96,75991.28,10.0,-0.23562,0.00014,22.65842]
[1779486360563,28.96,75990.27,10.0,-0.23577,0.00014,22.66615]
[1779486365599,28.96,75990.19,10.0,-0.23579,0.00014,22.66705]
[1779486370634,28.96,75990.62,10.0,-0.23573,0.00014,22.66428]
[1779486375668,28.96,75990.1,10.0,-0.23581,0.00014,22.66848]
[1779486380703,28.96,75989.32,10.0,-0.23593,0.00014,22.67458]
[1779486385737,28.96,75988.53,10.0,-0.23605,0.00014,22.68072]
[1779486390810,28.96,75982.5,10.0,-0.23693,0.00014,22.72526]
[1779486395843,28.96,75983.89,10.0,-0.23671,0.00014,22.71163]
[1779486401886,28.96,75985.23,10.0,-0.23652,0.00014,22.70181]
[1779486406923,28.96,75986.13,10.0,-0.23638,0.00014,22.6952]
[1779486411956,28.96,75991.56,10.0,-0.2356,0.00014,22.65552]
[1779486416993,28.96,75990.79,10.0,-0.23572,0.00014,22.66144]
[1779486422028,28.96,75990.94,10.0,-0.2357,0.00014,22.66062]
[1779486428208,28.97,75991.44,10.0,-0.23564,0.00014,22.65744]
[1779486434110,28.97,75990.54,10.0,-0.23578,0.00014,22.66474]
[1779486439146,28.97,75991.1,10.0,-0.23571,0.00014,22.66112]
[1779486444180,28.97,75991.1,10.0,-0.23572,0.00014,22.66164]
[1779486449215,28.97,75992.12,10.0,-0.23559,0.00014,22.6547]
[1779486458304,28.97,75992.13,10.0,-0.23559,0.00014,22.65242]
[1779486461775,28.98,75992.13,10.0,-0.23559,0.00014,22.65266]
[1779486461801,28.98,75992.13,10.0,-0.23559,0.00014,22.65266]
[1779486462163,28.98,75990.04,10.0,-0.23589,0.00014,22.66805]
[1779486462169,28.98,75990.04,10.0,-0.23589,0.00014,22.66805]
[1779486462308,28.98,75990.04,10.0,-0.23589,0.00014,22.66794]
[1779486467343,28.97,75999.25,10.0,-0.23456,0.00014,22.59994]
[1779486473384,28.97,76002.21,10.0,-0.23412,0.00014,22.5775]
[1779486477302,28.97,76003.14,10.0,-0.23398,0.00014,22.57014]
[1779486478403,28.97,76003.64,10.0,-0.2339,0.00014,22.56628]
[1779486478408,28.97,76003.64,10.0,-0.2339,0.00014,22.56628]
[1779486483746,28.97,76007.39,10.0,-0.23335,0.00014,22.53783]
[1779486489489,28.97,76012.73,10.0,-0.23257,0.00014,22.49759]
[1779486489521,28.97,76012.73,10.0,-0.23257,0.00014,22.49759]
[1779486489683,28.97,76012.73,10.0,-0.23257,0.00014,22.49759]
[1779486489770,28.97,76014.28,10.0,-0.23235,0.00014,22.4858]
[1779486493717,28.97,76009.81,10.0,-0.23297,0.00014,22.51828]
[1779486493728,28.97,76009.81,10.0,-0.23297,0.00014,22.51828]
[1779486493736,28.96,76009.6,10.0,-0.233,0.00014,22.51961]
[1779486498962,28.96,76007.36,10.0,-0.2333,0.00014,22.53518]
[1779486504605,28.96,76005.75,10.0,-0.2335,0.00014,22.54503]
[1779486507386,28.96,76007.96,10.0,-0.23317,0.00014,22.52807]
[1779486507629,28.96,76007.96,10.0,-0.23316,0.00014,22.52794]
[1779486510906,28.95,75996.62,10.0,-0.23479,0.00014,22.61123]
[1779486514740,28.95,75993.83,10.0,-0.23516,0.00014,22.62781]
[1779486515002,28.95,75993.75,10.0,-0.23516,0.00014,22.6282]
[1779486516277,28.95,75993.75,10.0,-0.23516,0.00014,22.62801]
[1779486516548,28.95,75993.75,10.0,-0.23516,0.00014,22.62801]
[1779486516689,28.95,75993.75,10.0,-0.23516,0.00014,22.62782]
[1779486521723,28.95,75992.27,10.0,-0.23535,0.00014,22.63769]
[1779486526759,28.95,75991.26,10.0,-0.23548,0.00014,22.64406]
[1779486531793,28.94,75989.73,10.0,-0.23568,0.00014,22.65424]
[1779486537836,28.94,75980.01,10.0,-0.23705,0.00014,22.72395]
[1779486542873,28.93,75976.52,10.0,-0.23753,0.00015,22.74798]
[1779486547906,28.93,75975.88,10.0,-0.2376,0.00015,22.75163]
[1779486553009,28.93,75974.66,10.0,-0.23777,0.00015,22.75992]
[1779486563011,28.92,75984.08,10.0,-0.23636,0.00014,22.68881]
[1779486567307,28.92,75991.37,10.0,-0.23529,0.00014,22.63424]
[1779486568047,28.92,75992.02,10.0,-0.23519,0.00014,22.62927]
[1779486573084,28.92,75994.29,10.0,-0.23483,0.00014,22.60838]
[1779486578120,28.92,75993.8,10.0,-0.23489,0.00014,22.61141]
[1779486583155,28.92,75994.05,10.0,-0.23484,0.00014,22.60899]
[1779486588701,28.92,75992.74,10.0,-0.23502,0.00014,22.61806]
[1779486594233,28.91,75998.75,10.0,-0.23414,0.00014,22.57274]
[1779486598729,28.91,75995.62,10.0,-0.23458,0.00014,22.59562]
[1779486598879,28.91,75995.62,10.0,-0.23458,0.00014,22.59562]
[1779486598952,28.91,75995.22,10.0,-0.23463,0.00014,22.59816]
[1779486601281,28.91,75978.57,10.0,-0.23704,0.00015,22.7205]
[1779486603595,28.91,75977.13,10.0,-0.23724,0.00015,22.73068]
[1779486609136,28.91,75972.63,10.0,-0.23787,0.00015,22.76259]
[1779486609619,28.91,75972.63,10.0,-0.23787,0.00015,22.76259]
[1779486610138,28.91,75971.53,10.0,-0.23802,0.00015,22.77012]
[1779486615394,28.9,75972.04,10.0,-0.23792,0.00015,22.76502]
[1779486620426,28.9,75970.5,10.0,-0.23812,0.00015,22.77489]
[1779486627474,28.89,75973.33,10.0,-0.23767,0.00015,22.75215]
[1779486633517,28.89,75973.96,10.0,-0.23752,0.00015,22.7421]
[1779486638552,28.88,75976.8,10.0,-0.23708,0.00015,22.71986]
[1779486643590,28.88,75981.06,10.0,-0.23644,0.00015,22.68727]
[1779486649184,28.88,75981.22,10.0,-0.2364,0.00015,22.6852]
[1779486659702,28.87,75978.89,10.0,-0.23669,0.00015,22.69971]
[1779486664734,28.87,75974.39,10.0,-0.23733,0.00015,22.73228]
[1779486669793,28.87,75975.65,10.0,-0.23713,0.00015,22.7223]
[1779486674807,28.87,75977.71,10.0,-0.23682,0.00015,22.70641]
[1779486680103,28.87,75979.24,10.0,-0.23659,0.00015,22.69466]
[1779486685884,28.86,75983.26,10.0,-0.23599,0.00015,22.66437]
[1779486690919,28.86,75982.89,10.0,-0.23604,0.00015,22.66673]
[1779486692897,28.86,75982.92,10.0,-0.23601,0.00015,22.66292]
[1779486693085,28.86,75982.92,10.0,-0.23601,0.00015,22.66292]
[1779486693104,28.86,75992.53,10.0,-0.23462,0.00014,22.59182]
[1779486698975,28.86,76000.55,10.0,-0.23344,0.00014,22.5315]
[1779486703014,28.86,76003.78,10.0,-0.23297,0.00014,22.50718]
[1779486709047,28.86,76007.76,10.0,-0.23238,0.00014,22.47683]
[1779486711559,28.86,76008.31,10.0,-0.2323,0.00014,22.47249]
[1779486711568,28.86,76008.31,10.0,-0.2323,0.00014,22.47249]
[1779486712069,28.86,76007.51,10.0,-0.23241,0.00014,22.47833]
[1779486717103,28.85,76004.98,10.0,-0.23276,0.00014,22.49627]
[1779486722140,28.85,76003.48,10.0,-0.23296,0.00014,22.50631]
[1779486725302,28.85,76000.88,10.0,-0.23332,0.00014,22.52499]
[1779486726241,28.85,75987.18,10.0,-0.2353,0.00014,22.62645]
[1779486728571,28.85,75986.98,10.0,-0.23532,0.00014,22.62762]
[1779486729189,28.85,75986.98,10.0,-0.23532,0.00014,22.62745]
[1779486734189,28.85,75987.58,10.0,-0.23522,0.00014,22.6223]
[1779486739215,28.84,75988.29,10.0,-0.2351,0.00014,22.61614]
[1779486744219,28.84,75986.84,10.0,-0.23529,0.00014,22.62596]
[1779486749243,28.84,75985.48,10.0,-0.23548,0.00014,22.6355]
[1779486754268,28.84,75983.94,10.0,-0.23568,0.00015,22.6432]
[1779486759270,28.84,75979.97,10.0,-0.23625,0.00015,22.67222]
[1779486764280,28.84,75981.05,10.0,-0.23608,0.00015,22.66379]
[1779486769305,28.84,75980.33,10.0,-0.23618,0.00015,22.66867]
[1779486774312,28.84,75977.84,10.0,-0.23653,0.00015,22.68662]
[1779486777345,28.83,75987.73,10.0,-0.23508,0.00014,22.61287]
[1779486780223,28.83,76000.75,10.0,-0.2332,0.00014,22.51605]
[1779486782307,28.83,76011.33,10.0,-0.23167,0.00014,22.43722]
[1779486787307,28.83,76008.64,10.0,-0.23206,0.00014,22.45747]
[1779486792322,28.84,76009.43,10.0,-0.23195,0.00014,22.45192]
[1779486792449,28.84,76005.13,10.0,-0.23258,0.00014,22.48404]
[1779486792477,28.84,76005.13,10.0,-0.23258,0.00014,22.48404]
[1779486792491,28.84,76005.13,10.0,-0.23258,0.00014,22.48404]
[1779486792649,28.84,76005.13,10.0,-0.23258,0.00014,22.48404]
[1779486792690,28.84,76005.13,10.0,-0.23258,0.00014,22.48404]
[1779486792826,28.84,76005.13,10.0,-0.23258,0.00014,22.48404]
[1779486792855,28.84,76005.13,10.0,-0.23258,0.00014,22.48404]
[1779486793129,28.84,76005.13,10.0,-0.23258,0.00014,22.48404]
[1779486793156,28.84,76005.13,10.0,-0.23258,0.00014,22.48404]
[1779486793213,28.84,76005.13,10.0,-0.23258,0.00014,22.48404]
[1779486793231,28.84,75988.81,10.0,-0.23493,0.00014,22.60526]
[1779486793344,28.84,75988.81,10.0,-0.23493,0.00014,22.60526]
[1779486793660,28.84,75988.81,10.0,-0.23493,0.00014,22.60526]
[1779486793681,28.84,75988.81,10.0,-0.23493,0.00014,22.60526]
[1779486793744,28.84,75988.81,10.0,-0.23493,0.00014,22.60526]
[1779486793767,28.84,75988.81,10.0,-0.23493,0.00014,22.60526]
[1779486793891,28.84,75988.81,10.0,-0.23493,0.00014,22.60526]
[1779486793913,28.84,75988.81,10.0,-0.23493,0.00014,22.60526]
[1779486794101,28.84,75988.81,10.0,-0.23493,0.00014,22.60526]
[1779486794121,28.84,75988.81,10.0,-0.23493,0.00014,22.60526]
[1779486794273,28.84,75976.65,10.0,-0.2367,0.00015,22.69512]
[1779486794604,28.84,75976.65,10.0,-0.2367,0.00015,22.69512]
[1779486794619,28.84,75976.65,10.0,-0.2367,0.00015,22.69512]
[1779486794752,28.84,75976.65,10.0,-0.2367,0.00015,22.69512]
[1779486794765,28.84,75976.65,10.0,-0.2367,0.00015,22.69512]
[1779486794856,28.84,75976.65,10.0,-0.2367,0.00015,22.69512]
[1779486794883,28.84,75976.65,10.0,-0.2367,0.00015,22.69512]
[1779486794961,28.84,75976.65,10.0,-0.2367,0.00015,22.69512]
[1779486794972,28.84,75976.65,10.0,-0.2367,0.00015,22.69512]
[1779486795067,28.84,75976.65,10.0,-0.2367,0.00015,22.69512]
[1779486795089,28.84,75976.65,10.0,-0.2367,0.00015,22.69512]
[1779486795151,28.84,75976.65,10.0,-0.2367,0.00015,22.69512]
[1779486795177,28.84,75976.65,10.0,-0.2367,0.00015,22.69512]
[1779486795219,28.84,75984.78,10.0,-0.23552,0.00015,22.63513]
[1779486795361,28.84,75984.78,10.0,-0.23552,0.00015,22.63513]
[1779486795385,28.84,75984.78,10.0,-0.23552,0.00015,22.63513]
[1779486795660,28.84,75984.78,10.0,-0.23552,0.00015,22.63513]
[1779486799374,28.84,75987.87,10.0,-0.23507,0.00014,22.61242]
[1779486799684,28.84,75984.03,10.0,-0.23563,0.00015,22.64077]
[1779486802277,28.84,75983.05,10.0,-0.23577,0.00015,22.64797]
[1779486802342,28.84,75980.09,10.0,-0.2362,0.00015,22.66976]
[1779486807594,28.83,75977.19,10.0,-0.23661,0.00015,22.69073]
[1779486810173,28.83,75976.43,10.0,-0.23672,0.00015,22.69613]
[1779486810212,28.83,75976.43,10.0,-0.23672,0.00015,22.69613]
[1779486811709,28.83,75976.75,10.0,-0.23667,0.00015,22.69352]
[1779486812288,28.83,75977.36,10.0,-0.23656,0.00015,22.68546]
[1779486817310,28.83,75977.29,10.0,-0.23656,0.00015,22.68546]
[1779486822330,28.83,75975.99,10.0,-0.23675,0.00015,22.6955]
[1779486827351,28.83,75975.76,10.0,-0.2368,0.00015,22.69769]
[1779486832361,28.84,75975.37,10.0,-0.23686,0.00015,22.70103]
[1779486837384,28.84,75972.76,10.0,-0.23725,0.00015,22.72069]
[1779486842402,28.84,75972.99,10.0,-0.23722,0.00015,22.71933]
[1779486847412,28.84,75973.91,10.0,-0.23709,0.00015,22.71287]
[1779486852413,28.84,75972.88,10.0,-0.23725,0.00015,22.72068]
[1779486856886,28.84,75969.76,10.0,-0.23771,0.00015,22.74372]
[1779486857086,28.84,75969.76,10.0,-0.23771,0.00015,22.74371]
[1779486858588,28.84,75968.84,10.0,-0.23784,0.00015,22.75047]
[1779486858612,28.84,75968.84,10.0,-0.23784,0.00015,22.75047]
[1779486864135,28.84,75965.63,10.0,-0.23831,0.00015,22.77403]
[1779486869178,28.84,75973.18,10.0,-0.23721,0.00015,22.71852]
[1779486874210,28.84,75978.04,10.0,-0.23648,0.00015,22.67948]
[1779486879254,28.84,75990.21,10.0,-0.23472,0.00014,22.58994]
[1779486880559,28.84,75995.54,10.0,-0.23396,0.00014,22.55056]
[1779486880589,28.84,75995.54,10.0,-0.23396,0.00014,22.55056]
[1779486881536,28.84,75995.73,10.0,-0.23393,0.00014,22.54932]
[1779486881542,28.84,75995.73,10.0,-0.23393,0.00014,22.54932]
[1779486882272,28.84,75995.06,10.0,-0.23403,0.00014,22.55433]
[1779486887306,28.84,75994.68,10.0,-0.23409,0.00014,22.55733]
[1779486892343,28.84,75994.71,10.0,-0.23408,0.00014,22.55713]
[1779486897376,28.84,75993.04,10.0,-0.23432,0.00014,22.56948]
[1779486902411,28.84,75988.64,10.0,-0.23496,0.00014,22.602]
[1779486907449,28.84,75980.7,10.0,-0.23611,0.00015,22.66057]
[1779486912481,28.84,75977.6,10.0,-0.23655,0.00015,22.683]
[1779486917516,28.84,75977.0,10.0,-0.23663,0.00015,22.68697]
[1779486923023,28.84,75974.26,10.0,-0.23702,0.00015,22.70658]
[1779486924424,28.84,75975.92,10.0,-0.23677,0.00015,22.69422]
[1779486924441,28.84,75975.92,10.0,-0.23677,0.00015,22.69422]
[1779486924673,28.84,75975.92,10.0,-0.23677,0.00015,22.69422]
[1779486925465,28.84,75973.11,10.0,-0.23718,0.00015,22.71471]
[1779486930470,28.84,75967.76,10.0,-0.23796,0.00015,22.75394]
[1779486932902,28.84,75964.14,10.0,-0.23846,0.00015,22.77713]
[1779486932917,28.84,75964.14,10.0,-0.23846,0.00015,22.77713]
[1779486934932,28.84,75964.02,10.0,-0.23848,0.00015,22.778]
[1779486934991,28.84,75963.48,10.0,-0.23856,0.00015,22.78194]
[1779486940680,28.84,75971.98,10.0,-0.23732,0.00015,22.71952]
[1779486946346,28.84,75973.9,10.0,-0.23704,0.00015,22.70556]
[1779486952404,28.84,75976.56,10.0,-0.23666,0.00015,22.68619]
[1779486957549,28.84,75981.92,10.0,-0.23588,0.00015,22.64665]
[1779486962836,28.84,75987.8,10.0,-0.23502,0.00014,22.6027]
[1779486967869,28.84,75978.49,10.0,-0.23636,0.00015,22.671]
[1779486972904,28.84,75971.1,10.0,-0.23744,0.00015,22.72558]
[1779486977940,28.84,75972.93,10.0,-0.23717,0.00015,22.71217]
[1779486982974,28.84,75972.35,10.0,-0.23726,0.00015,22.71641]
[1779486988011,28.84,75971.03,10.0,-0.23745,0.00015,22.72606]
[1779486993046,28.84,75971.3,10.0,-0.23739,0.00015,22.72057]
[1779486998083,28.84,75968.37,10.0,-0.23781,0.00015,22.74205]
[1779487003116,28.83,75964.22,10.0,-0.23842,0.00015,22.77245]
[1779487008151,28.83,75961.1,10.0,-0.23887,0.00015,22.79521]
[1779487013187,28.83,75958.56,10.0,-0.23924,0.00015,22.81371]
[1779487018222,28.83,75955.57,10.0,-0.23968,0.00015,22.83549]
[1779487023257,28.83,75951.86,10.0,-0.24022,0.00015,22.86249]
[1779487028293,28.83,75944.51,10.0,-0.2413,0.00015,22.91613]
[1779487032896,28.83,75944.05,10.0,-0.24137,0.00015,22.91952]
[1779487032926,28.83,75944.05,10.0,-0.24137,0.00015,22.91952]
[1779487032980,28.83,75944.05,10.0,-0.24137,0.00015,22.91952]
[1779487033513,28.83,75928.63,10.0,-0.24364,0.00015,23.03161]
[1779487033667,28.83,75928.63,10.0,-0.24364,0.00015,23.03161]
[1779487033740,28.83,75928.63,10.0,-0.24364,0.00015,23.03161]
[1779487033754,28.83,75928.63,10.0,-0.24364,0.00015,23.03161]
[1779487033779,28.83,75928.63,10.0,-0.24364,0.00015,23.03161]
[1779487033827,28.83,75928.63,10.0,-0.24364,0.00015,23.03161]
[1779487033878,28.83,75928.63,10.0,-0.24364,0.00015,23.03161]
[1779487033915,28.83,75928.63,10.0,-0.24364,0.00015,23.03161]
[1779487033982,28.83,75928.63,10.0,-0.24364,0.00015,23.03161]
[1779487034008,28.83,75928.63,10.0,-0.24364,0.00015,23.03161]
[1779487034335,28.83,75928.63,10.0,-0.24364,0.00015,23.03176]
[1779487034802,28.83,75928.63,10.0,-0.24364,0.00015,23.03176]
[1779487034832,28.83,75928.63,10.0,-0.24364,0.00015,23.03176]
[1779487034886,28.83,75928.63,10.0,-0.24364,0.00015,23.03176]
[1779487034920,28.83,75928.63,10.0,-0.24364,0.00015,23.03176]
[1779487035034,28.83,75928.63,10.0,-0.24364,0.00015,23.03176]
[1779487035068,28.83,75928.63,10.0,-0.24364,0.00015,23.03176]
[1779487035474,28.83,75928.63,10.0,-0.24364,0.00015,23.03176]
[1779487035508,28.83,75928.63,10.0,-0.24364,0.00015,23.03176]
[1779487035576,28.83,75919.91,10.0,-0.24494,0.00015,23.09493]
[1779487035706,28.83,75919.91,10.0,-0.24494,0.00015,23.09493]
[1779487035746,28.83,75919.91,10.0,-0.24494,0.00015,23.09493]
[1779487035811,28.83,75919.91,10.0,-0.24494,0.00015,23.09493]
[1779487035836,28.83,75919.91,10.0,-0.24494,0.00015,23.09493]
[1779487035916,28.83,75919.91,10.0,-0.24494,0.00015,23.09493]
[1779487035925,28.83,75919.91,10.0,-0.24494,0.00015,23.09493]
[1779487035999,28.83,75919.91,10.0,-0.24494,0.00015,23.09493]
[1779487036018,28.83,75919.91,10.0,-0.24494,0.00015,23.09493]
[1779487036350,28.84,75919.91,10.0,-0.24497,0.00015,23.09675]
[1779487039425,28.85,75920.54,10.0,-0.24494,0.00015,23.09545]
[1779487039475,28.85,75924.27,10.0,-0.24442,0.00015,23.07003]
[1779487041673,28.86,75930.54,10.0,-0.24354,0.00015,23.02688]
[1779487041707,28.86,75930.54,10.0,-0.24354,0.00015,23.02688]
[1779487042392,28.86,75933.84,10.0,-0.24307,0.00015,23.00408]
[1779487044216,28.86,75936.29,10.0,-0.24274,0.00015,22.98764]
[1779487047121,28.87,75939.53,10.0,-0.24227,0.00015,22.96456]
[1779487052141,28.87,75944.63,10.0,-0.24151,0.00015,22.9249]
[1779487057146,28.87,75936.2,10.0,-0.24277,0.00015,22.98687]
[1779487062149,28.87,75928.87,10.0,-0.24387,0.00015,23.04084]
[1779487063241,28.88,75935.11,10.0,-0.243,0.00015,22.99833]
[1779487063540,28.88,75935.11,10.0,-0.243,0.00015,22.99849]
[1779487068552,28.88,75938.48,10.0,-0.24252,0.00015,22.97494]
[1779487073568,28.89,75940.31,10.0,-0.24228,0.00015,22.9629]
[1779487078593,28.89,75941.43,10.0,-0.24214,0.00015,22.95622]
[1779487083613,28.89,75941.37,10.0,-0.24218,0.00015,22.95821]
[1779487088636,28.9,75941.4,10.0,-0.2422,0.00015,22.95919]
[1779487093663,28.9,75942.48,10.0,-0.24207,0.00015,22.95274]
[1779487098668,28.9,75943.45,10.0,-0.24195,0.00015,22.94686]
[1779487103682,28.91,75945.25,10.0,-0.2417,0.00015,22.93498]
[1779487108691,28.91,75945.58,10.0,-0.24168,0.00015,22.93378]
[1779487113703,28.91,75946.31,10.0,-0.24157,0.00015,22.92623]
[1779487118703,28.92,75946.54,10.0,-0.24156,0.00015,22.92576]
[1779487123719,28.92,75947.67,10.0,-0.24142,0.00015,22.91876]
[1779487128738,28.92,75948.1,10.0,-0.24138,0.00015,22.91686]
[1779487133751,28.93,75948.05,10.0,-0.24141,0.00015,22.91843]
[1779487138766,28.93,75947.94,10.0,-0.24145,0.00015,22.92043]
[1779487143785,28.93,75948.1,10.0,-0.24145,0.00015,22.92045]
[1779487148808,28.94,75949.07,10.0,-0.24133,0.00015,22.91459]
[1779487153808,28.94,75949.1,10.0,-0.24135,0.00015,22.91557]
[1779487158808,28.94,75949.42,10.0,-0.24133,0.00015,22.91442]
[1779487163827,28.95,75949.29,10.0,-0.24137,0.00015,22.91654]
[1779487168828,28.95,75952.23,10.0,-0.24096,0.00015,22.89639]
[1779487173841,28.95,75952.32,10.0,-0.24095,0.00015,22.89358]
[1779487178861,28.96,75949.02,10.0,-0.24146,0.00015,22.91875]
[1779487183869,28.96,75947.86,10.0,-0.24165,0.00015,22.92847]
[1779487188869,28.96,75948.09,10.0,-0.24165,0.00015,22.92819]
[1779487193871,28.97,75947.67,10.0,-0.24173,0.00015,22.93262]
[1779487198871,28.97,75947.31,10.0,-0.24181,0.00015,22.93656]
[1779487203885,28.97,75948.03,10.0,-0.24173,0.00015,22.93252]
[1779487208904,28.98,75945.23,10.0,-0.24216,0.00015,22.95376]
[1779487213928,28.98,75944.2,10.0,-0.24233,0.00015,22.96211]
[1779487218943,28.98,75942.57,10.0,-0.24259,0.00015,22.97498]
[1779487223948,28.98,75942.72,10.0,-0.24259,0.00015,22.97498]
[1779487228953,28.99,75941.72,10.0,-0.24276,0.00015,22.98333]
[1779487233971,28.99,75940.84,10.0,-0.24289,0.00015,22.98741]
[1779487238997,28.99,75940.31,10.0,-0.24299,0.00015,22.99238]
[1779487244014,29.0,75939.31,10.0,-0.24316,0.00015,23.00074]
[1779487249014,29.0,75938.37,10.0,-0.24332,0.00015,23.00864]
[1779487254023,29.0,75940.08,10.0,-0.24309,0.00015,22.99741]
[1779487259031,29.01,75944.56,10.0,-0.24245,0.00015,22.96614]
[1779487264049,29.01,75946.63,10.0,-0.24217,0.00015,22.95228]
[1779487269059,29.01,75949.23,10.0,-0.24181,0.00015,22.93466]
[1779487274088,29.01,75948.45,10.0,-0.24195,0.00015,22.94145]
[1779487279096,29.02,75947.31,10.0,-0.24213,0.00015,22.95079]
[1779487284124,29.02,75947.29,10.0,-0.24216,0.00015,22.95195]
[1779487289131,29.02,75946.91,10.0,-0.24223,0.00015,22.95568]
[1779487294145,29.03,75946.96,10.0,-0.24222,0.00015,22.95283]
[1779487299164,29.03,75946.56,10.0,-0.2423,0.00015,22.95666]
[1779487304164,29.03,75945.07,10.0,-0.24254,0.00015,22.96839]
[1779487309186,29.03,75945.29,10.0,-0.24253,0.00015,22.96791]
[1779487314211,29.04,75940.1,10.0,-0.24331,0.00015,23.00639]
[1779487319221,29.04,75937.65,10.0,-0.24369,0.00015,23.02495]
[1779487324221,29.04,75933.22,10.0,-0.24435,0.00015,23.0576]
[1779487329240,29.04,75928.88,10.0,-0.245,0.00015,23.08937]
[1779487334252,29.04,75929.04,10.0,-0.24499,0.00015,23.08877]
[1779487339281,29.05,75928.83,10.0,-0.24503,0.00015,23.09081]
[1779487344297,29.05,75926.64,10.0,-0.24537,0.00015,23.10699]
[1779487349310,29.05,75925.19,10.0,-0.24559,0.00015,23.11776]
[1779487354315,29.05,75924.45,10.0,-0.24568,0.00015,23.11996]
[1779487359322,29.05,75922.25,10.0,-0.24602,0.00015,23.13638]
[1779487361321,29.05,75921.96,10.0,-0.24607,0.00015,23.13874]
[1779487361822,29.05,75922.53,10.0,-0.24599,0.00015,23.13481]
[1779487366822,29.05,75922.47,10.0,-0.24601,0.00015,23.13582]
[1779487371826,29.06,75922.23,10.0,-0.24606,0.00015,23.13824]
[1779487376841,29.06,75922.44,10.0,-0.24604,0.00015,23.13742]
[1779487381845,29.06,75921.79,10.0,-0.24615,0.00015,23.14279]
[1779487381863,29.06,75921.79,10.0,-0.24615,0.00015,23.14279]
[1779487381870,29.06,75921.79,10.0,-0.24615,0.00015,23.14279]
[1779487383908,29.06,75921.59,10.0,-0.24619,0.00015,23.14451]
[1779487383914,29.06,75921.59,10.0,-0.24619,0.00015,23.14451]
[1779487385959,29.06,75920.01,10.0,-0.24643,0.00015,23.1562]
[1779487385966,29.06,75920.01,10.0,-0.24643,0.00015,23.1562]
[1779487388015,29.06,75919.89,10.0,-0.24645,0.00015,23.15731]
[1779487388021,29.06,75919.89,10.0,-0.24645,0.00015,23.15731]
[1779487393032,29.06,75923.15,10.0,-0.24598,0.00015,23.13469]
[1779487394168,29.06,75923.05,10.0,-0.246,0.00015,23.13556]
[1779487394172,29.06,75923.05,10.0,-0.246,0.00015,23.13556]
[1779487399183,29.07,75922.76,10.0,-0.24606,0.00015,23.13836]
[1779487400385,29.07,75922.76,10.0,-0.24606,0.00015,23.13851]
[1779487400391,29.07,75922.76,10.0,-0.24606,0.00015,23.13851]
[1779487400421,29.07,75922.76,10.0,-0.24606,0.00015,23.13851]
[1779487400523,29.07,75922.76,10.0,-0.24606,0.00015,23.13865]
[1779487406938,29.07,75922.76,10.0,-0.24608,0.00015,23.1395]
[1779487412983,29.07,75923.12,10.0,-0.24602,0.00015,23.13436]
[1779487419025,29.07,75923.27,10.0,-0.24602,0.00015,23.13413]
[1779487430103,29.08,75923.03,10.0,-0.24608,0.00015,23.13735]
[1779487433772,29.08,75912.69,10.0,-0.24762,0.00015,23.21149]
[1779487435912,29.08,75905.15,10.0,-0.24874,0.00015,23.26512]
[1779487435944,29.08,75905.15,10.0,-0.24874,0.00015,23.26512]
[1779487437572,29.08,75891.29,10.0,-0.25081,0.00015,23.36325]
[1779487440550,29.09,75881.89,10.0,-0.25228,0.00015,23.43281]
[1779487443257,29.11,75862.53,10.0,-0.25529,0.00015,23.57302]
[1779487444961,29.11,75862.53,10.0,-0.25529,0.00015,23.57302]
[1779487445987,29.12,75859.67,10.0,-0.2558,0.00015,23.59663]
[1779487447989,29.12,75858.45,10.0,-0.256,0.00015,23.60608]
[1779487449000,29.12,75859.31,10.0,-0.25591,0.00015,23.6019]
[1779487454028,29.14,75857.98,10.0,-0.25619,0.00015,23.61501]
[1779487454206,29.14,75857.7,10.0,-0.25625,0.00015,23.61792]
[1779487454210,29.14,75857.7,10.0,-0.25625,0.00015,23.61792]
[1779487456282,29.14,75857.03,10.0,-0.25636,0.00015,23.62274]
[1779487456293,29.14,75857.03,10.0,-0.25636,0.00015,23.62274]
[1779487461302,29.14,75854.81,10.0,-0.2567,0.00015,23.63849]
[1779487461805,29.14,75854.81,10.0,-0.2567,0.00015,23.63849]
[1779487461815,29.14,75854.81,10.0,-0.2567,0.00015,23.63849]
[1779487461932,29.14,75854.09,10.0,-0.25681,0.00015,23.64354]
[1779487464530,29.14,75853.01,10.0,-0.25697,0.00015,23.65113]
[1779487464540,29.14,75853.01,10.0,-0.25697,0.00015,23.65113]
[1779487465065,29.14,75853.82,10.0,-0.25685,0.00015,23.64559]
[1779487465084,29.14,75853.82,10.0,-0.25685,0.00015,23.64559]
[1779487465533,29.14,75853.82,10.0,-0.25685,0.00015,23.64559]
[1779487465556,29.14,75853.82,10.0,-0.25685,0.00015,23.64559]
[1779487465717,29.14,75853.82,10.0,-0.25685,0.00015,23.64559]
[1779487465736,29.14,75853.82,10.0,-0.25685,0.00015,23.64559]
[1779487465748,29.14,75862.39,10.0,-0.25556,0.00015,23.58622]
[1779487466081,29.14,75862.39,10.0,-0.25556,0.00015,23.58622]
[1779487466115,29.14,75862.39,10.0,-0.25556,0.00015,23.58622]
[1779487466589,29.14,75862.39,10.0,-0.25556,0.00015,23.58622]
[1779487466600,29.14,75862.39,10.0,-0.25556,0.00015,23.58622]
[1779487467035,29.14,75865.8,10.0,-0.25505,0.00015,23.56247]
[1779487468445,29.14,75865.8,10.0,-0.25505,0.00015,23.56247]
[1779487468484,29.14,75865.8,10.0,-0.25505,0.00015,23.56247]
[1779487468635,29.14,75865.8,10.0,-0.25505,0.00015,23.56247]
[1779487469003,29.14,75867.07,10.0,-0.25486,0.00015,23.55357]
[1779487474010,29.14,75868.2,10.0,-0.25466,0.00015,23.54228]
[1779487479032,29.14,75865.42,10.0,-0.25508,0.00015,23.56151]
[1779487484040,29.14,75863.92,10.0,-0.25531,0.00015,23.57198]
[1779487489046,29.14,75864.35,10.0,-0.25524,0.00015,23.56888]
[1779487494068,29.14,75864.91,10.0,-0.25515,0.00015,23.56467]
[1779487499092,29.14,75864.08,10.0,-0.25527,0.00015,23.57029]
[1779487504114,29.14,75863.86,10.0,-0.25531,0.00015,23.57189]
[1779487509131,29.14,75863.86,10.0,-0.25531,0.00015,23.57195]
[1779487512005,29.14,75849.12,10.0,-0.25753,0.00015,23.67398]
[1779487517030,29.14,75846.95,10.0,-0.25785,0.00015,23.68886]
[1779487522050,29.14,75843.61,10.0,-0.25836,0.00015,23.7119]
[1779487522079,29.14,75856.88,10.0,-0.25636,0.00015,23.6203]
[1779487527106,29.14,75856.95,10.0,-0.25634,0.00015,23.61975]
[1779487531788,29.14,75851.62,10.0,-0.25713,0.00015,23.65312]
[1779487532118,29.14,75851.0,10.0,-0.25722,0.00015,23.65736]
[1779487537121,29.14,75848.15,10.0,-0.25764,0.00015,23.67687]
[1779487542135,29.14,75840.44,10.0,-0.25881,0.00015,23.72974]
[1779487547157,29.14,75837.21,10.0,-0.25929,0.00015,23.75178]
[1779487552159,29.14,75835.92,10.0,-0.25948,0.00015,23.76041]
[1779487557169,29.14,75836.27,10.0,-0.25943,0.00015,23.75776]
[1779487559061,29.14,75833.69,10.0,-0.25982,0.00015,23.7754]
[1779487559104,29.14,75833.95,10.0,-0.25978,0.00015,23.77358]
[1779487564123,29.14,75833.91,10.0,-0.25978,0.00015,23.77359]
[1779487567397,29.13,75830.87,10.0,-0.26023,0.00015,23.79413]
[1779487567847,29.13,75830.87,10.0,-0.26023,0.00015,23.79413]
[1779487567856,29.13,75830.87,10.0,-0.26023,0.00015,23.79413]
[1779487568066,29.13,75830.87,10.0,-0.26023,0.00015,23.79406]
[1779487569286,29.13,75830.08,10.0,-0.26035,0.00015,23.79962]
[1779487569298,29.13,75830.08,10.0,-0.26035,0.00015,23.79962]
[1779487569914,29.13,75830.08,10.0,-0.26035,0.00015,23.79962]
[1779487570080,29.14,75830.08,10.0,-0.26036,0.00015,23.80001]
[1779487576036,29.14,75834.11,10.0,-0.25976,0.00015,23.77312]
[1779487581168,29.14,75841.04,10.0,-0.25871,0.00015,23.72542]
[1779487586646,29.14,75848.38,10.0,-0.2576,0.00015,23.67482]
[1779487586657,29.14,75848.38,10.0,-0.2576,0.00015,23.67482]
[1779487586670,29.14,75849.19,10.0,-0.25748,0.00015,23.66916]
[1779487592620,29.14,75851.17,10.0,-0.25716,0.00015,23.65202]
[1779487598280,29.14,75847.69,10.0,-0.25768,0.00015,23.67591]
[1779487604322,29.14,75847.13,10.0,-0.25776,0.00015,23.67958]
[1779487606753,29.14,75847.13,10.0,-0.25776,0.00015,23.67958]
[1779487606950,29.14,75847.13,10.0,-0.25776,0.00015,23.67958]
[1779487607064,29.14,75847.13,10.0,-0.25776,0.00015,23.67958]
[1779487607116,29.14,75847.13,10.0,-0.25776,0.00015,23.67958]
[1779487607144,29.14,75847.13,10.0,-0.25776,0.00015,23.67958]
[1779487607119,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487607261,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487607295,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487607436,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487607479,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487607638,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487607674,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487607844,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487607886,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487608082,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487608084,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487608108,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487608123,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487608141,29.14,75844.92,10.0,-0.25809,0.00015,23.69473]
[1779487608192,29.14,75857.94,10.0,-0.25612,0.00015,23.60468]
[1779487608333,29.14,75857.94,10.0,-0.25612,0.00015,23.60468]
[1779487608355,29.14,75857.94,10.0,-0.25612,0.00015,23.60468]
[1779487608374,29.14,75857.94,10.0,-0.25612,0.00015,23.60468]
[1779487608586,29.14,75857.94,10.0,-0.25612,0.00015,23.60468]
[1779487608613,29.14,75857.94,10.0,-0.25612,0.00015,23.60468]
[1779487608840,29.14,75857.94,10.0,-0.25612,0.00015,23.60468]
[1779487608875,29.14,75857.94,10.0,-0.25612,0.00015,23.60468]
[1779487608889,29.14,75857.94,10.0,-0.25612,0.00015,23.60468]
[1779487608922,29.14,75857.94,10.0,-0.25612,0.00015,23.60468]
[1779487608961,29.14,75857.94,10.0,-0.25612,0.00015,23.60468]
[1779487608975,29.14,75868.16,10.0,-0.25459,0.00015,23.53375]
[1779487610447,29.14,75870.12,10.0,-0.2543,0.00015,23.52023]
[1779487610482,29.14,75870.12,10.0,-0.2543,0.00015,23.52023]
[1779487612514,29.14,75871.77,10.0,-0.25405,0.00015,23.50887]
[1779487612522,29.14,75871.77,10.0,-0.25405,0.00015,23.50887]
[1779487613013,29.14,75872.11,10.0,-0.25401,0.00015,23.50672]
[1779487613631,29.14,75872.11,10.0,-0.25401,0.00015,23.50672]
[1779487613707,29.14,75872.11,10.0,-0.25401,0.00015,23.50681]
[1779487614495,29.14,75872.11,10.0,-0.25401,0.00015,23.50681]
[1779487614516,29.14,75873.97,10.0,-0.25373,0.00015,23.49384]
[1779487620304,29.14,75878.01,10.0,-0.25314,0.00015,23.46652]
[1779487625469,29.17,75880.61,10.0,-0.25297,0.00015,23.45885]
[1779487630485,29.18,75881.04,10.0,-0.25297,0.00015,23.45927]
[1779487635539,29.18,75871.45,10.0,-0.25442,0.00015,23.52657]
[1779487640563,29.18,75871.07,10.0,-0.25448,0.00015,23.52953]
[1779487642345,29.18,75869.04,10.0,-0.25479,0.00015,23.54373]
[1779487642669,29.18,75861.61,10.0,-0.25591,0.00015,23.59538]
[1779487644739,29.18,75856.72,10.0,-0.25665,0.00015,23.62937]
[1779487646226,29.18,75855.27,10.0,-0.25687,0.00015,23.63954]
[1779487651653,29.19,75853.09,10.0,-0.2572,0.00015,23.65242]
[1779487656687,29.19,75854.22,10.0,-0.25705,0.00015,23.64541]
[1779487661722,29.19,75856.09,10.0,-0.25678,0.00015,23.63315]
[1779487666760,29.19,75857.97,10.0,-0.25651,0.00015,23.62069]
[1779487671793,29.2,75859.45,10.0,-0.25629,0.00015,23.61092]
[1779487676828,29.2,75860.46,10.0,-0.25615,0.00015,23.60435]
[1779487681863,29.2,75861.21,10.0,-0.25605,0.00015,23.59954]
[1779487686898,29.2,75861.87,10.0,-0.25595,0.00015,23.59532]
[1779487692940,29.2,75862.1,10.0,-0.25593,0.00015,23.59409]
[1779487697975,29.2,75855.88,10.0,-0.25687,0.00015,23.63721]
[1779487703107,29.2,75855.23,10.0,-0.25696,0.00015,23.64174]
[1779487703444,29.2,75852.54,10.0,-0.25737,0.00015,23.66029]
[1779487704211,29.2,75849.74,10.0,-0.25779,0.00015,23.67958]
[1779487708290,29.2,75838.92,10.0,-0.25943,0.00015,23.75399]
[1779487713293,29.2,75831.41,10.0,-0.26056,0.00015,23.80248]
[1779487718314,29.21,75826.51,10.0,-0.26132,0.00015,23.83681]
[1779487723317,29.21,75824.09,10.0,-0.26171,0.00015,23.85407]
[1779487728327,29.21,75827.26,10.0,-0.26125,0.00015,23.83335]
[1779487733329,29.21,75835.15,10.0,-0.26007,0.00015,23.78077]
[1779487738329,29.22,75835.22,10.0,-0.26009,0.00015,23.78135]
[1779487743340,29.22,75834.61,10.0,-0.26021,0.00015,23.78697]
[1779487748365,29.23,75832.86,10.0,-0.2605,0.00015,23.80004]
[1779487753365,29.23,75829.28,10.0,-0.26106,0.00015,23.82541]
[1779487758372,29.23,75826.87,10.0,-0.26145,0.00015,23.84274]
[1779487763397,29.24,75828.83,10.0,-0.26117,0.00015,23.83041]
[1779487768347,29.24,75841.06,10.0,-0.25934,0.00015,23.74784]
[1779487770767,29.24,75847.15,10.0,-0.25843,0.00015,23.7067]
[1779487770774,29.24,75847.15,10.0,-0.25843,0.00015,23.7067]
[1779487770800,29.24,75847.15,10.0,-0.25843,0.00015,23.7067]
[1779487770823,29.24,75852.77,10.0,-0.25759,0.00015,23.66841]
[1779487776526,29.24,75857.92,10.0,-0.25682,0.00015,23.63081]
[1779487781562,29.25,75857.65,10.0,-0.25689,0.00015,23.63398]
[1779487786597,29.25,75857.42,10.0,-0.25695,0.00015,23.63689]
[1779487791632,29.26,75862.52,10.0,-0.25621,0.00015,23.60317]
[1779487796262,29.26,75862.12,10.0,-0.25629,0.00015,23.60661]
[1779487796267,29.26,75862.12,10.0,-0.25629,0.00015,23.60661]
[1779487796335,29.26,75864.34,10.0,-0.25596,0.00015,23.59164]
[1779487801342,29.26,75866.52,10.0,-0.25565,0.00015,23.57717]
[1779487801705,29.26,75866.76,10.0,-0.25561,0.00015,23.57566]
[1779487801717,29.26,75866.76,10.0,-0.25561,0.00015,23.57566]
[1779487802075,29.26,75866.76,10.0,-0.25561,0.00015,23.57566]
[1779487802092,29.26,75866.76,10.0,-0.25561,0.00015,23.57566]
[1779487802297,29.26,75866.76,10.0,-0.25561,0.00015,23.57566]
[1779487802318,29.26,75866.76,10.0,-0.25561,0.00015,23.57566]
[1779487802339,29.26,75861.02,10.0,-0.25648,0.00015,23.6154]
[1779487802496,29.26,75861.02,10.0,-0.25648,0.00015,23.6154]
[1779487802524,29.26,75861.02,10.0,-0.25648,0.00015,23.6154]
[1779487802711,29.26,75861.02,10.0,-0.25648,0.00015,23.6154]
[1779487802754,29.26,75861.02,10.0,-0.25648,0.00015,23.6154]
[1779487803074,29.26,75861.02,10.0,-0.25648,0.00015,23.6154]
[1779487803110,29.26,75861.02,10.0,-0.25648,0.00015,23.6154]
[1779487803173,29.26,75847.15,10.0,-0.25857,0.00015,23.71098]
[1779487803429,29.26,75847.15,10.0,-0.25857,0.00015,23.71098]
[1779487803462,29.26,75847.15,10.0,-0.25857,0.00015,23.71098]
[1779487804832,29.26,75847.15,10.0,-0.25857,0.00015,23.71098]
[1779487804855,29.26,75847.15,10.0,-0.25857,0.00015,23.71098]
[1779487805397,29.26,75843.58,10.0,-0.25912,0.00015,23.73578]
[1779487805853,29.26,75843.58,10.0,-0.25912,0.00015,23.73578]
[1779487805862,29.26,75843.58,10.0,-0.25912,0.00015,23.73578]
[1779487805890,29.26,75843.58,10.0,-0.25912,0.00015,23.73578]
[1779487806070,29.26,75843.58,10.0,-0.25912,0.00015,23.73578]
[1779487806095,29.26,75843.58,10.0,-0.25912,0.00015,23.73578]
[1779487806196,29.27,75843.58,10.0,-0.25913,0.00015,23.73623]
[1779487809960,29.27,75841.36,10.0,-0.25949,0.00015,23.75283]
[1779487810139,29.3,75842.23,10.0,-0.25956,0.00015,23.75638]
[1779487815235,29.31,75837.51,10.0,-0.26032,0.00015,23.79079]
[1779487815263,29.31,75837.42,10.0,-0.26037,0.00015,23.793]
[1779487820840,29.33,75833.64,10.0,-0.26106,0.00015,23.82419]
[1779487826255,29.41,75833.83,10.0,-0.26156,0.00015,23.84785]
[1779487831332,29.49,75832.72,10.0,-0.26231,0.00015,23.88262]
[1779487837432,29.61,75829.64,10.0,-0.26355,0.00015,23.93674]
[1779487837474,29.63,75829.64,10.0,-0.26368,0.00015,23.94258]
[1779487839250,29.65,75828.62,10.0,-0.26395,0.00015,23.95505]
[1779487839261,29.65,75828.62,10.0,-0.26395,0.00015,23.95505]
[1779487839536,29.67,75826.87,10.0,-0.26436,0.00015,23.97318]
[1779487840809,29.69,75826.87,10.0,-0.26449,0.00015,23.97945]
[1779487841192,29.69,75826.87,10.0,-0.26449,0.00015,23.97945]
[1779487841293,29.71,75819.08,10.0,-0.26579,0.00015,24.03664]
[1779487843130,29.73,75819.08,10.0,-0.26589,0.00015,24.04113]
[1779487843192,29.74,75820.17,10.0,-0.26582,0.00015,24.03838]
[1779487846114,29.79,75829.68,10.0,-0.26471,0.00015,23.99021]
[1779487851138,29.81,75831.57,10.0,-0.26458,0.00015,23.98508]
[1779487856143,29.82,75832.25,10.0,-0.26454,0.00015,23.98321]
[1779487858470,29.83,75822.95,10.0,-0.26596,0.00015,24.04577]
[1779487863481,29.86,75816.62,10.0,-0.26717,0.00015,24.0987]
[1779487865537,29.9,75816.53,10.0,-0.26739,0.00015,24.10875]
[1779487866257,29.91,75808.5,10.0,-0.26869,0.00015,24.1654]
[1779487869792,29.92,75803.1,10.0,-0.26953,0.00015,24.20148]
[1779487875224,30.0,75798.02,10.0,-0.27083,0.00015,24.2582]
[1779487880260,30.05,75796.65,10.0,-0.27136,0.00015,24.28107]
[1779487885297,30.1,75795.64,10.0,-0.27185,0.00015,24.3029]
[1779487887962,30.11,75795.87,10.0,-0.27189,0.00015,24.30453]
[1779487891587,30.11,75806.16,10.0,-0.27034,0.00015,24.23605]
[1779487893312,30.12,75806.16,10.0,-0.27034,0.00015,24.23632]
[1779487896799,30.12,75816.42,10.0,-0.26885,0.00015,24.17271]
[1779487901415,30.14,75826.11,10.0,-0.26752,0.00015,24.11548]
[1779487906450,30.15,75821.12,10.0,-0.26831,0.00015,24.1497]
[1779487911485,30.16,75821.05,10.0,-0.26837,0.00015,24.1521]
[1779487916521,30.16,75822.77,10.0,-0.26815,0.00015,24.14292]
[1779487920550,30.17,75835.52,10.0,-0.26629,0.00015,24.06202]
[1779487925583,30.17,75834.77,10.0,-0.26643,0.00015,24.0684]
[1779487930619,30.18,75836.07,10.0,-0.26627,0.00015,24.06153]
[1779487935654,30.18,75828.55,10.0,-0.26742,0.00015,24.11151]
[1779487937537,30.18,75828.55,10.0,-0.26742,0.00015,24.11151]
[1779487937576,30.18,75828.88,10.0,-0.26738,0.00015,24.10989]
[1779487937587,30.18,75828.88,10.0,-0.26738,0.00015,24.10989]
[1779487937680,30.18,75830.16,10.0,-0.26719,0.00015,24.10163]
[1779487940111,30.18,75830.16,10.0,-0.26719,0.00015,24.1018]
[1779487940550,30.19,75843.0,10.0,-0.2653,0.00015,24.0191]
[1779487940817,30.19,75843.0,10.0,-0.2653,0.00015,24.0191]
[1779487940893,30.19,75842.66,10.0,-0.26535,0.00015,24.02131]
[1779487945664,30.19,75847.18,10.0,-0.26469,0.00015,23.99244]
[1779487945761,30.19,75847.15,10.0,-0.26469,0.00015,23.99264]
[1779487950762,30.19,75848.58,10.0,-0.26448,0.00015,23.98333]
[1779487954791,30.19,75835.26,10.0,-0.26644,0.00015,24.06632]
[1779487959260,30.19,75844.93,10.0,-0.26503,0.00015,24.00482]
[1779487964405,30.19,75840.39,10.0,-0.26572,0.00015,24.03506]
[1779487966972,30.2,75827.43,10.0,-0.26766,0.00015,24.11961]
[1779487972919,30.2,75835.4,10.0,-0.26651,0.00015,24.07]
[1779487977953,30.21,75831.23,10.0,-0.26715,0.00015,24.09777]
[1779487982987,30.21,75826.99,10.0,-0.2678,0.00015,24.12575]
[1779487988029,30.21,75833.63,10.0,-0.26683,0.00015,24.08371]
[1779487993071,30.21,75836.69,10.0,-0.26639,0.00015,24.06493]
[1779487998106,30.22,75834.2,10.0,-0.26679,0.00015,24.08214]
[1779488003141,30.22,75833.59,10.0,-0.2669,0.00015,24.0869]
[1779488009225,30.22,75836.77,10.0,-0.26645,0.00015,24.0675]
[1779488014262,30.23,75836.28,10.0,-0.26652,0.00015,24.0682]
[1779488019297,30.23,75840.95,10.0,-0.26585,0.00015,24.03894]
[1779488024331,30.23,75839.71,10.0,-0.26606,0.00015,24.04814]
[1779488029366,30.24,75841.55,10.0,-0.2658,0.00015,24.03662]
[1779488035410,30.23,75838.96,10.0,-0.26617,0.00015,24.05284]
[1779488040442,30.23,75837.78,10.0,-0.26633,0.00015,24.05995]
[1779488046485,30.23,75839.29,10.0,-0.26609,0.00015,24.0495]
[1779488051520,30.23,75840.71,10.0,-0.26587,0.00015,24.03974]
[1779488052547,30.23,75840.71,10.0,-0.26587,0.00015,24.03974]
[1779488052633,30.23,75845.68,10.0,-0.26513,0.00015,24.00743]
[1779488055550,30.23,75856.7,10.0,-0.2635,0.00015,23.93552]
[1779488056486,30.23,75856.7,10.0,-0.2635,0.00015,23.93552]
[1779488056501,30.23,75856.7,10.0,-0.2635,0.00015,23.93552]
[1779488056658,30.23,75856.7,10.0,-0.2635,0.00015,23.93552]
[1779488056663,30.23,75860.47,10.0,-0.26295,0.00015,23.9113]
[1779488056772,30.23,75860.47,10.0,-0.26295,0.00015,23.9113]
[1779488056774,30.23,75860.47,10.0,-0.26295,0.00015,23.9113]
[1779488056896,30.23,75860.47,10.0,-0.26295,0.00015,23.9113]
[1779488056933,30.23,75860.47,10.0,-0.26295,0.00015,23.9113]
[1779488057095,30.23,75860.47,10.0,-0.26295,0.00015,23.9113]
[1779488057141,30.23,75860.47,10.0,-0.26295,0.00015,23.9113]
[1779488057298,30.23,75860.47,10.0,-0.26295,0.00015,23.9113]
[1779488057336,30.23,75860.47,10.0,-0.26295,0.00015,23.9113]
[1779488057502,30.23,75860.47,10.0,-0.26295,0.00015,23.9113]
[1779488057541,30.23,75860.47,10.0,-0.26295,0.00015,23.9113]
[1779488057714,30.24,75860.95,10.0,-0.26299,0.00015,23.9131]
[1779488057749,30.24,75860.95,10.0,-0.26299,0.00015,23.9131]
[1779488057757,30.24,75860.95,10.0,-0.26299,0.00015,23.9131]
[1779488061144,30.29,75861.15,10.0,-0.26327,0.00015,23.92637]
[1779488061655,30.31,75854.61,10.0,-0.26433,0.00015,23.97327]
[1779488064700,30.33,75852.09,10.0,-0.26488,0.00015,23.99767]
[1779488064702,30.35,75852.09,10.0,-0.26498,0.00015,24.00243]
[1779488066754,30.38,75851.57,10.0,-0.26526,0.00015,24.015]
[1779488067679,30.4,75852.33,10.0,-0.26524,0.00015,24.01455]
[1779488070261,30.43,75853.46,10.0,-0.26527,0.00015,24.01633]
[1779488070668,30.44,75856.35,10.0,-0.26495,0.00015,24.00229]
[1779488074283,30.49,75856.06,10.0,-0.26527,0.00015,24.01442]
[1779488074294,30.49,75856.06,10.0,-0.26527,0.00015,24.01442]
[1779488074384,30.49,75855.96,10.0,-0.26528,0.00015,24.01506]
[1779488079717,30.51,75856.11,10.0,-0.2654,0.00015,24.02072]
[1779488084811,30.53,75858.05,10.0,-0.26525,0.00015,24.01418]
[1779488089326,30.54,75847.91,10.0,-0.26678,0.00015,24.08119]
[1779488089901,30.54,75847.91,10.0,-0.26678,0.00015,24.08119]
[1779488090601,30.54,75847.91,10.0,-0.2668,0.00015,24.08206]
[1779488095828,30.62,75847.19,10.0,-0.2674,0.00015,24.10927]
[1779488100832,30.68,75850.51,10.0,-0.2673,0.00015,24.10554]
[1779488105858,30.71,75847.9,10.0,-0.26789,0.00015,24.13176]
[1779488110859,30.72,75843.88,10.0,-0.26852,0.00015,24.1591]
[1779488115868,30.73,75844.71,10.0,-0.26845,0.00015,24.15582]
[1779488118084,30.73,75837.7,10.0,-0.26949,0.00015,24.20071]
[1779488118763,30.73,75835.98,10.0,-0.26975,0.00015,24.21185]
[1779488119708,30.73,75835.98,10.0,-0.26975,0.00015,24.21185]
[1779488125041,30.74,75838.3,10.0,-0.26945,0.00015,24.19927]
[1779488130077,30.74,75844.3,10.0,-0.26861,0.00015,24.16326]
[1779488135113,30.75,75844.35,10.0,-0.26863,0.00015,24.16148]
[1779488140153,30.76,75841.89,10.0,-0.26903,0.00015,24.17885]
[1779488146189,30.76,75842.35,10.0,-0.26901,0.00015,24.17812]
[1779488150125,30.77,75843.81,10.0,-0.26882,0.00015,24.17003]
[1779488150368,30.77,75843.81,10.0,-0.26882,0.00015,24.17003]
[1779488150420,30.77,75843.81,10.0,-0.26882,0.00015,24.17003]
[1779488150922,30.77,75837.98,10.0,-0.26969,0.00015,24.20739]
[1779488151776,30.78,75823.72,10.0,-0.27186,0.00015,24.29976]
[1779488154758,30.79,75821.42,10.0,-0.27227,0.00015,24.31743]
[1779488154901,30.79,75821.42,10.0,-0.27227,0.00015,24.31743]
[1779488157101,30.81,75821.44,10.0,-0.27234,0.00015,24.3204]
[1779488157107,30.81,75821.44,10.0,-0.27234,0.00015,24.3204]
[1779488157113,30.81,75821.44,10.0,-0.27234,0.00015,24.3204]
[1779488159158,30.81,75820.69,10.0,-0.27246,0.00015,24.3256]
[1779488159169,30.81,75820.69,10.0,-0.27246,0.00015,24.3256]
[1779488161227,30.81,75820.47,10.0,-0.27251,0.00015,24.32753]
[1779488161235,30.81,75820.47,10.0,-0.27251,0.00015,24.32753]
[1779488165309,30.84,75820.12,10.0,-0.27275,0.00015,24.33834]
[1779488165317,30.84,75820.12,10.0,-0.27275,0.00015,24.33834]
[1779488169409,30.88,75826.82,10.0,-0.27201,0.00015,24.30746]
[1779488169417,30.88,75826.82,10.0,-0.27201,0.00015,24.30746]
[1779488169420,30.88,75826.82,10.0,-0.27201,0.00015,24.30746]
[1779488169937,30.89,75827.59,10.0,-0.27196,0.00015,24.30535]
[1779488169946,30.89,75827.59,10.0,-0.27196,0.00015,24.30535]
[1779488169984,30.89,75827.59,10.0,-0.27196,0.00015,24.30535]
[1779488170794,30.89,75833.61,10.0,-0.27108,0.00015,24.26819]
[1779488176403,30.89,75827.24,10.0,-0.27204,0.00015,24.30906]
[1779488181435,30.9,75822.11,10.0,-0.27282,0.00015,24.34168]
[1779488186470,30.92,75822.52,10.0,-0.27289,0.00015,24.34508]
[1779488191830,30.92,75824.57,10.0,-0.2726,0.00015,24.3331]
[1779488192375,30.92,75824.94,10.0,-0.27253,0.00015,24.32764]
[1779488193690,30.92,75829.35,10.0,-0.27189,0.00015,24.30053]
[1779488193724,30.92,75829.35,10.0,-0.27189,0.00015,24.30053]
[1779488194002,30.93,75830.76,10.0,-0.27173,0.00015,24.29375]
[1779488194527,30.93,75830.76,10.0,-0.27173,0.00015,24.29375]
[1779488196573,30.94,75831.76,10.0,-0.27167,0.00015,24.29125]
[1779488196580,30.94,75831.76,10.0,-0.27167,0.00015,24.29125]
[1779488196593,30.95,75827.02,10.0,-0.2724,0.00015,24.32249]
[1779488200369,30.97,75826.12,10.0,-0.27266,0.00015,24.33353]
[1779488202338,30.98,75826.38,10.0,-0.27266,0.00015,24.33362]
[1779488202348,30.98,75826.38,10.0,-0.27266,0.00015,24.33362]
[1779488202370,30.98,75826.38,10.0,-0.27266,0.00015,24.33362]
[1779488202399,30.98,75826.38,10.0,-0.27266,0.00015,24.33362]
[1779488202585,30.99,75826.68,10.0,-0.27269,0.00015,24.33506]
[1779488207620,31.02,75827.88,10.0,-0.27269,0.00015,24.33548]
[1779488212707,31.02,75828.06,10.0,-0.27268,0.00015,24.33512]
[1779488218696,31.02,75826.53,10.0,-0.27293,0.00015,24.34552]
[1779488223731,31.03,75823.91,10.0,-0.27333,0.00015,24.36246]
[1779488228813,31.03,75822.95,10.0,-0.27349,0.00015,24.36926]
[1779488234809,31.03,75821.43,10.0,-0.27374,0.00015,24.37971]
[1779488239845,31.04,75820.95,10.0,-0.27383,0.00015,24.38364]
[1779488244878,31.04,75818.3,10.0,-0.27424,0.00015,24.40087]
[1779488245295,31.04,75818.3,10.0,-0.27424,0.00015,24.40087]
[1779488248212,31.04,75810.61,10.0,-0.27538,0.00015,24.44834]
[1779488253519,31.05,75807.45,10.0,-0.27584,0.00015,24.46478]
[1779488254404,31.05,75806.3,10.0,-0.27601,0.00015,24.47202]
[1779488254502,31.05,75801.75,10.0,-0.27668,0.00015,24.49965]
[1779488257825,31.06,75797.52,10.0,-0.27738,0.00015,24.52864]
[1779488257913,31.08,75790.56,10.0,-0.27853,0.00015,24.57591]
[1779488263005,31.13,75797.68,10.0,-0.27778,0.00015,24.54567]
[1779488268090,31.13,75793.97,10.0,-0.27836,0.00015,24.5695]
[1779488274113,31.15,75791.04,10.0,-0.27885,0.00015,24.58984]
[1779488279827,31.15,75790.87,10.0,-0.27892,0.00015,24.59274]
[1779488285006,31.16,75792.79,10.0,-0.27868,0.00015,24.58313]
[1779488290107,31.17,75792.87,10.0,-0.27872,0.00015,24.58455]
[1779488296267,31.18,75791.95,10.0,-0.27891,0.00015,24.59269]
[1779488301302,31.18,75796.3,10.0,-0.27831,0.00015,24.56829]
[1779488306374,31.19,75798.94,10.0,-0.27795,0.00015,24.55335]
[1779488312382,31.19,75795.63,10.0,-0.27845,0.00015,24.57138]
[1779488317453,31.2,75795.44,10.0,-0.2785,0.00015,24.57354]
[1779488322455,31.2,75794.68,10.0,-0.27863,0.00015,24.5791]
[1779488327491,31.21,75791.78,10.0,-0.27908,0.00015,24.59748]
[1779488331807,31.21,75782.1,10.0,-0.28053,0.00015,24.65601]
[1779488336646,31.21,75783.57,10.0,-0.28032,0.00015,24.64776]
[1779488336671,31.21,75783.57,10.0,-0.28032,0.00015,24.64776]
[1779488342598,31.25,75776.37,10.0,-0.28163,0.00015,24.70088]
[1779488347669,31.26,75774.54,10.0,-0.28193,0.00015,24.71287]
[1779488353675,31.27,75773.84,10.0,-0.28211,0.00015,24.72012]
[1779488358710,31.27,75775.92,10.0,-0.28182,0.00015,24.70889]
[1779488363754,31.28,75777.94,10.0,-0.28156,0.00015,24.69826]
[1779488368780,31.28,75779.21,10.0,-0.2814,0.00015,24.6919]
[1779488373815,31.29,75780.73,10.0,-0.28118,0.00015,24.6808]
[1779488378851,31.29,75780.12,10.0,-0.2813,0.00015,24.68559]
[1779488383866,31.3,75779.27,10.0,-0.28145,0.00015,24.69157]
[1779488389928,31.3,75773.84,10.0,-0.28228,0.00015,24.72501]
[1779488394963,31.31,75767.98,10.0,-0.28317,0.00015,24.76036]
[1779488396450,31.31,75765.45,10.0,-0.28355,0.00015,24.77535]
[1779488396997,31.31,75764.79,10.0,-0.28365,0.00015,24.77935]
[1779488401998,31.31,75756.84,10.0,-0.28483,0.00015,24.8263]
[1779488407026,31.31,75755.04,10.0,-0.28511,0.00015,24.83724]
[1779488412038,31.31,75751.2,10.0,-0.28569,0.00015,24.85995]
[1779488417048,31.31,75749.83,10.0,-0.2859,0.00015,24.86819]
[1779488422049,31.31,75743.03,10.0,-0.28691,0.00015,24.90773]
[1779488427066,31.31,75740.57,10.0,-0.28728,0.00015,24.92192]
[1779488432085,31.31,75742.88,10.0,-0.28691,0.00015,24.90521]
[1779488434577,31.31,75741.04,10.0,-0.28719,0.00015,24.91579]
[1779488436297,31.31,75740.73,10.0,-0.28723,0.00015,24.91754]
[1779488436309,31.31,75740.73,10.0,-0.28723,0.00015,24.91754]
[1779488440436,31.31,75739.51,10.0,-0.28741,0.00015,24.92446]
[1779488440538,31.31,75740.32,10.0,-0.28729,0.00015,24.91978]
[1779488445586,31.31,75736.96,10.0,-0.28779,0.00015,24.93901]
[1779488445594,31.31,75736.96,10.0,-0.28779,0.00015,24.93901]
[1779488445686,31.31,75739.73,10.0,-0.28737,0.00015,24.92296]
[1779488450763,31.31,75735.88,10.0,-0.28794,0.00015,24.94495]
[1779488456404,31.31,75735.8,10.0,-0.28794,0.00015,24.94498]
[1779488461432,31.31,75730.39,10.0,-0.28874,0.00015,24.97574]
[1779488466469,31.3,75731.51,10.0,-0.28856,0.00015,24.96885]
[1779488471504,31.3,75735.12,10.0,-0.28801,0.00015,24.94766]
[1779488475546,31.3,75738.38,10.0,-0.28752,0.00015,24.92865]
[1779488475994,31.3,75737.98,10.0,-0.28758,0.00015,24.93084]
[1779488482581,31.3,75738.06,10.0,-0.28756,0.00015,24.93002]
[1779488488623,31.3,75737.65,10.0,-0.28761,0.00015,24.93206]
[1779488491813,31.3,75738.83,10.0,-0.28743,0.00015,24.92514]
[1779488491827,31.3,75738.83,10.0,-0.28743,0.00015,24.92514]
[1779488491886,31.3,75738.76,10.0,-0.28742,0.00015,24.92217]
[1779488498006,31.3,75731.87,10.0,-0.28844,0.00015,24.96173]
[1779488503727,31.29,75733.11,10.0,-0.28825,0.00015,24.95399]
[1779488508762,31.29,75732.49,10.0,-0.28833,0.00015,24.95719]
[1779488514804,31.29,75733.29,10.0,-0.2882,0.00015,24.95212]
[1779488519839,31.29,75734.33,10.0,-0.28803,0.00015,24.94575]
[1779488524874,31.29,75735.29,10.0,-0.28788,0.00015,24.93986]
[1779488529912,31.29,75735.11,10.0,-0.2879,0.00015,24.94047]
[1779488534949,31.28,75735.6,10.0,-0.28782,0.00015,24.93729]
[1779488539981,31.28,75733.91,10.0,-0.28806,0.00015,24.94665]
[1779488545021,31.28,75735.03,10.0,-0.28788,0.00015,24.9398]
[1779488550056,31.28,75733.16,10.0,-0.28815,0.00015,24.95018]
[1779488555092,31.28,75734.36,10.0,-0.28794,0.00015,24.93953]
[1779488561133,31.28,75732.87,10.0,-0.28815,0.00015,24.94762]
[1779488566209,31.27,75733.22,10.0,-0.28809,0.00015,24.94514]
[1779488571672,31.27,75734.36,10.0,-0.28791,0.00015,24.93819]
[1779488577245,31.27,75735.71,10.0,-0.2877,0.00015,24.92985]
[1779488580378,31.27,75736.45,10.0,-0.28758,0.00015,24.92538]
[1779488581272,31.27,75735.43,10.0,-0.28773,0.00015,24.93121]
[1779488586349,31.27,75735.33,10.0,-0.28774,0.00015,24.93147]
[1779488588689,31.27,75735.33,10.0,-0.28774,0.00015,24.93141]
[1779488590191,31.27,75745.53,10.0,-0.28621,0.00015,24.87216]
[1779488595217,31.27,75753.93,10.0,-0.28497,0.00015,24.82334]
[1779488600225,31.27,75749.67,10.0,-0.28561,0.00015,24.8484]
[1779488602306,31.27,75743.4,10.0,-0.28654,0.00015,24.88492]
[1779488602317,31.27,75743.4,10.0,-0.28654,0.00015,24.88492]
[1779488603219,31.27,75742.13,10.0,-0.28673,0.00015,24.89229]
[1779488608223,31.27,75740.86,10.0,-0.28692,0.00015,24.89963]
[1779488613247,31.27,75740.34,10.0,-0.28698,0.00015,24.89929]
[1779488618269,31.27,75737.83,10.0,-0.28735,0.00015,24.91377]
[1779488623281,31.27,75740.49,10.0,-0.28695,0.00015,24.89832]
[1779488628282,31.27,75736.49,10.0,-0.28755,0.00015,24.92142]
[1779488633290,31.27,75728.61,10.0,-0.28872,0.00015,24.96663]
[1779488638292,31.26,75730.66,10.0,-0.2884,0.00015,24.95445]
[1779488643315,31.26,75730.84,10.0,-0.28837,0.00015,24.95305]
[1779488648346,31.26,75736.75,10.0,-0.28747,0.00015,24.91852]
[1779488653350,31.26,75738.7,10.0,-0.28718,0.00015,24.90703]
[1779488658364,31.26,75739.42,10.0,-0.28707,0.00015,24.90271]
[1779488663390,31.26,75738.85,10.0,-0.28715,0.00015,24.90587]
[1779488668399,31.26,75738.29,10.0,-0.28723,0.00015,24.90896]
[1779488673428,31.26,75738.11,10.0,-0.28723,0.00015,24.90654]
[1779488678443,31.26,75738.11,10.0,-0.28723,0.00015,24.90639]
[1779488683458,31.26,75737.63,10.0,-0.2873,0.00015,24.90902]
[1779488688473,31.26,75737.54,10.0,-0.28731,0.00015,24.90942]
[1779488693487,31.26,75737.14,10.0,-0.28736,0.00015,24.91162]
[1779488698523,31.25,75737.05,10.0,-0.28737,0.00015,24.91202]
[1779488703530,31.25,75736.95,10.0,-0.28739,0.00015,24.91251]
[1779488708563,31.25,75736.34,10.0,-0.28747,0.00015,24.91591]
[1779488713578,31.25,75736.47,10.0,-0.28745,0.00015,24.91501]
[1779488718585,31.25,75736.29,10.0,-0.28748,0.00015,24.91592]
[1779488723604,31.25,75727.76,10.0,-0.28874,0.00015,24.9649]
[1779488724140,31.25,75727.76,10.0,-0.28874,0.00015,24.9649]
[1779488724278,31.25,75727.76,10.0,-0.28874,0.00015,24.96482]
[1779488725836,31.25,75726.9,10.0,-0.28887,0.00015,24.96968]
[1779488728049,31.25,75727.73,10.0,-0.28874,0.00015,24.96473]
[1779488730839,31.25,75722.19,10.0,-0.28956,0.00015,24.99628]
[1779488731363,31.25,75720.45,10.0,-0.2898,0.00015,25.00285]
[1779488736386,31.25,75727.11,10.0,-0.28879,0.00015,24.96413]
[1779488741400,31.24,75723.04,10.0,-0.28939,0.00015,24.98713]
[1779488745425,31.24,75734.15,10.0,-0.28772,0.00015,24.92272]
[1779488750440,31.24,75734.32,10.0,-0.28769,0.00015,24.92166]
[1779488755454,31.24,75726.93,10.0,-0.28879,0.00015,24.96405]
[1779488760457,31.24,75729.89,10.0,-0.28834,0.00015,24.94681]
[1779488765477,31.24,75722.84,10.0,-0.28939,0.00015,24.98718]
[1779488770501,31.24,75722.2,10.0,-0.28948,0.00015,24.9905]
[1779488775524,31.24,75725.25,10.0,-0.28902,0.00015,24.97264]
[1779488780528,31.24,75722.18,10.0,-0.28947,0.00015,24.99]
[1779488785533,31.23,75721.72,10.0,-0.28953,0.00015,24.99229]
[1779488790536,31.23,75719.01,10.0,-0.28993,0.00015,25.00746]
[1779488795597,31.23,75719.4,10.0,-0.28984,0.00015,25.00151]
[1779488800639,31.23,75719.99,10.0,-0.28974,0.00015,24.99774]
[1779488805646,31.23,75722.06,10.0,-0.28942,0.00015,24.9855]
[1779488810649,31.23,75719.78,10.0,-0.28976,0.00015,24.99829]
[1779488815704,31.22,75720.19,10.0,-0.28969,0.00015,24.9956]
[1779488820725,31.22,75720.42,10.0,-0.28964,0.00015,24.99397]
[1779488825725,31.22,75719.54,10.0,-0.28977,0.00015,24.99871]
[1779488830731,31.22,75719.83,10.0,-0.28972,0.00015,24.99673]
[1779488835757,31.22,75719.99,10.0,-0.28969,0.00015,24.99553]
[1779488840797,31.22,75719.99,10.0,-0.28968,0.00015,24.99526]
[1779488845803,31.22,75721.69,10.0,-0.28942,0.00015,24.98526]
[1779488847941,31.22,75721.08,10.0,-0.28951,0.00015,24.98869]
[1779488848005,31.22,75721.08,10.0,-0.28951,0.00015,24.98869]
[1779488848046,31.22,75721.08,10.0,-0.28951,0.00015,24.98869]
[1779488848146,31.22,75721.08,10.0,-0.28951,0.00015,24.98869]
[1779488849152,31.22,75707.51,10.0,-0.29155,0.00015,25.06634]
[1779488850159,31.22,75698.31,10.0,-0.29294,0.00015,25.11886]
[1779488853183,31.22,75687.76,10.0,-0.29452,0.00015,25.17565]
[1779488854986,31.22,75688.12,10.0,-0.29447,0.00015,25.17374]
[1779488854996,31.22,75688.12,10.0,-0.29447,0.00015,25.17374]
[1779488855009,31.22,75688.12,10.0,-0.29447,0.00015,25.17374]
[1779488855459,31.22,75687.72,10.0,-0.29454,0.00015,25.17624]
[1779488859520,31.22,75700.0,10.0,-0.2927,0.00015,25.10739]
[1779488864520,31.23,75705.37,10.0,-0.29191,0.00015,25.07766]
[1779488867783,31.23,75705.89,10.0,-0.29185,0.00015,25.07554]
[1779488870303,31.23,75715.26,10.0,-0.29044,0.00015,25.02174]
[1779488875339,31.23,75711.58,10.0,-0.29098,0.00015,25.04226]
[1779488880526,31.23,75712.49,10.0,-0.29083,0.00015,25.03666]
[1779488890442,31.22,75718.29,10.0,-0.28994,0.00015,25.00255]
[1779488896526,31.22,75717.28,10.0,-0.29008,0.00015,25.00796]
[1779488902528,31.22,75717.22,10.0,-0.29008,0.00015,25.00791]
[1779488907563,31.22,75713.54,10.0,-0.29062,0.00015,25.02861]
[1779488912599,31.22,75718.31,10.0,-0.28988,0.00015,24.99759]
[1779488917634,31.21,75717.7,10.0,-0.28996,0.00015,25.00083]
[1779488924682,31.21,75719.64,10.0,-0.28966,0.00015,24.98931]
[1779488929718,31.21,75718.42,10.0,-0.28984,0.00015,24.99604]
[1779488934752,31.21,75718.28,10.0,-0.28985,0.00015,24.99654]
[1779488939818,31.21,75715.23,10.0,-0.2903,0.00015,25.01376]
[1779488945829,31.21,75716.13,10.0,-0.29016,0.00015,25.00812]
[1779488950865,31.21,75715.69,10.0,-0.29021,0.00015,25.01031]
[1779488955902,31.2,75716.45,10.0,-0.29009,0.00015,25.00561]
[1779488960937,31.2,75716.41,10.0,-0.29009,0.00015,25.00551]
[1779488964604,31.2,75719.9,10.0,-0.28956,0.00015,24.98534]
[1779488967824,31.2,75726.46,10.0,-0.28857,0.00015,24.94738]
[1779488967831,31.2,75726.46,10.0,-0.28857,0.00015,24.94738]
[1779488968671,31.2,75727.82,10.0,-0.28837,0.00015,24.9395]
[1779488973701,31.2,75728.66,10.0,-0.28823,0.00015,24.93132]
[1779488978719,31.2,75729.1,10.0,-0.28816,0.00015,24.92876]
[1779488983726,31.2,75730.35,10.0,-0.28797,0.00015,24.92152]
[1779488988746,31.2,75729.67,10.0,-0.28807,0.00015,24.92547]
[1779488993748,31.2,75729.29,10.0,-0.28813,0.00015,24.92762]
[1779488998751,31.2,75729.56,10.0,-0.28809,0.00015,24.92603]
[1779489003777,31.2,75729.73,10.0,-0.28806,0.00015,24.92504]
[1779489008777,31.2,75730.12,10.0,-0.288,0.00015,24.92281]
[1779489013787,31.2,75730.03,10.0,-0.28802,0.00015,24.92337]
[1779489018811,31.2,75729.99,10.0,-0.28803,0.00015,24.92364]
[1779489023834,31.2,75729.99,10.0,-0.28803,0.00015,24.92369]
[1779489028844,31.2,75733.89,10.0,-0.28745,0.00015,24.90121]
[1779489033860,31.2,75734.04,10.0,-0.28741,0.00015,24.89724]
[1779489038868,31.2,75734.28,10.0,-0.28738,0.00015,24.89606]
[1779489040049,31.2,75734.36,10.0,-0.28737,0.00015,24.89564]
[1779489040460,31.2,75734.36,10.0,-0.28737,0.00015,24.89564]
[1779489040505,31.2,75734.36,10.0,-0.28737,0.00015,24.89564]
[1779489040580,31.2,75734.36,10.0,-0.28737,0.00015,24.89564]
[1779489040588,31.2,75734.36,10.0,-0.28737,0.00015,24.89564]
[1779489040657,31.2,75734.36,10.0,-0.28737,0.00015,24.89564]
[1779489040667,31.2,75743.42,10.0,-0.28602,0.00015,24.84296]
[1779489042456,31.2,75743.42,10.0,-0.28602,0.00015,24.843]
[1779489042507,31.2,75752.4,10.0,-0.28468,0.00015,24.79077]
[1779489044846,31.21,75757.06,10.0,-0.284,0.00015,24.76358]
[1779489045136,31.21,75757.06,10.0,-0.284,0.00015,24.76358]
[1779489045159,31.21,75757.06,10.0,-0.284,0.00015,24.76358]
[1779489045528,31.21,75757.06,10.0,-0.284,0.00015,24.76374]
[1779489046838,31.21,75764.92,10.0,-0.28284,0.00015,24.71764]
[1779489047541,31.21,75765.04,10.0,-0.28283,0.00015,24.71736]
[1779489052576,31.21,75768.47,10.0,-0.28235,0.00015,24.6982]
[1779489055716,31.22,75777.64,10.0,-0.28101,0.00015,24.64456]
[1779489057911,31.22,75785.94,10.0,-0.27978,0.00015,24.59508]
[1779489057919,31.22,75785.94,10.0,-0.27978,0.00015,24.59508]
[1779489058721,31.22,75786.74,10.0,-0.27966,0.00015,24.5903]
[1779489063739,31.22,75788.85,10.0,-0.27935,0.00015,24.57769]
[1779489067583,31.22,75789.47,10.0,-0.27926,0.00015,24.57398]
[1779489067612,31.22,75789.47,10.0,-0.27926,0.00015,24.57398]
[1779489067754,31.22,75789.47,10.0,-0.27926,0.00015,24.57398]
[1779489067722,31.22,75791.19,10.0,-0.279,0.00015,24.56369]
[1779489067930,31.22,75791.19,10.0,-0.279,0.00015,24.56369]
[1779489070635,31.22,75793.87,10.0,-0.27861,0.00015,24.54761]
[1779489076744,31.21,75793.22,10.0,-0.2787,0.00015,24.55123]
[1779489079173,31.21,75793.36,10.0,-0.27868,0.00015,24.55032]
[1779489079337,31.21,75793.36,10.0,-0.27868,0.00015,24.55032]
[1779489079439,31.21,75793.36,10.0,-0.27868,0.00015,24.55032]
[1779489079506,31.21,75793.36,10.0,-0.27868,0.00015,24.55032]
[1779489079710,31.21,75793.36,10.0,-0.27868,0.00015,24.55032]
[1779489079722,31.21,75793.36,10.0,-0.27868,0.00015,24.55032]
[1779489079766,31.21,75798.86,10.0,-0.27787,0.00015,24.51732]
[1779489080772,31.21,75808.68,10.0,-0.27643,0.00015,24.45823]
[1779489082138,31.22,75813.07,10.0,-0.2758,0.00015,24.43248]
[1779489082785,31.22,75813.2,10.0,-0.27578,0.00015,24.43177]
[1779489085250,31.22,75811.23,10.0,-0.27608,0.00015,24.44381]
[1779489085750,31.22,75810.65,10.0,-0.27616,0.00015,24.44738]
[1779489090767,31.22,75813.78,10.0,-0.27571,0.00015,24.42873]
[1779489095798,31.22,75813.48,10.0,-0.27574,0.00015,24.42756]
[1779489100801,31.22,75812.39,10.0,-0.27591,0.00015,24.43445]
[1779489105811,31.22,75809.89,10.0,-0.27628,0.00015,24.44978]
[1779489110815,31.22,75812.43,10.0,-0.27591,0.00015,24.43461]
[1779489115838,31.22,75804.51,10.0,-0.27707,0.00015,24.48247]
[1779489116070,31.22,75804.51,10.0,-0.27707,0.00015,24.48247]
[1779489116794,31.22,75801.56,10.0,-0.27751,0.00015,24.50022]
[1779489121806,31.22,75809.38,10.0,-0.27636,0.00015,24.45309]
[1779489126833,31.22,75809.73,10.0,-0.27631,0.00015,24.45115]
[1779489131849,31.22,75808.73,10.0,-0.27646,0.00015,24.45737]
[1779489136861,31.23,75808.31,10.0,-0.27653,0.00015,24.46003]
[1779489141887,31.23,75807.23,10.0,-0.27669,0.00015,24.46666]
[1779489146887,31.23,75798.66,10.0,-0.27795,0.00015,24.51826]
[1779489148871,31.23,75796.82,10.0,-0.27822,0.00015,24.52922]
[1779489148876,31.23,75796.82,10.0,-0.27822,0.00015,24.52922]
[1779489148899,31.23,75796.82,10.0,-0.27822,0.00015,24.52922]
[1779489149258,31.23,75796.82,10.0,-0.27822,0.00015,24.52922]
[1779489152698,31.22,75786.74,10.0,-0.27968,0.00015,24.58597]
[1779489153199,31.22,75786.74,10.0,-0.27968,0.00015,24.58597]
[1779489153230,31.22,75786.74,10.0,-0.27968,0.00015,24.58597]
[1779489153298,31.22,75781.85,10.0,-0.2804,0.00015,24.6151]
[1779489158419,31.23,75782.07,10.0,-0.28039,0.00015,24.61483]
[1779489161418,31.23,75783.26,10.0,-0.28023,0.00015,24.6085]
[1779489168390,31.24,75784.2,10.0,-0.28014,0.00015,24.60486]
[1779489173198,31.24,75786.32,10.0,-0.27985,0.00015,24.59321]
[1779489173425,31.24,75778.77,10.0,-0.28097,0.00015,24.63834]
[1779489177766,31.25,75766.79,10.0,-0.28276,0.00015,24.71005]
[1779489178460,31.25,75766.79,10.0,-0.28276,0.00015,24.71005]
[1779489178886,31.25,75764.55,10.0,-0.2831,0.00015,24.72337]
[1779489183917,31.25,75764.33,10.0,-0.28314,0.00015,24.72526]
[1779489183957,31.25,75764.33,10.0,-0.28314,0.00015,24.72526]
[1779489183965,31.25,75764.33,10.0,-0.28314,0.00015,24.72526]
[1779489184009,31.25,75764.33,10.0,-0.28314,0.00015,24.72526]
[1779489185208,31.25,75764.33,10.0,-0.28314,0.00015,24.72526]
[1779489185510,31.25,75755.71,10.0,-0.28443,0.00015,24.77599]
[1779489186128,31.25,75755.71,10.0,-0.28443,0.00015,24.77599]
[1779489186139,31.25,75755.71,10.0,-0.28443,0.00015,24.77599]
[1779489186518,31.25,75748.99,10.0,-0.28543,0.00015,24.81535]
[1779489188759,31.25,75745.51,10.0,-0.28595,0.00015,24.83567]
[1779489194575,31.25,75742.34,10.0,-0.28642,0.00015,24.85414]
[1779489199609,31.25,75741.03,10.0,-0.28661,0.00015,24.86175]
[1779489202806,31.25,75741.75,10.0,-0.28651,0.00015,24.85759]
[1779489202893,31.25,75744.75,10.0,-0.28606,0.00015,24.84015]
[1779489208755,31.25,75736.87,10.0,-0.28724,0.00015,24.88603]
[1779489210619,31.25,75736.87,10.0,-0.28724,0.00015,24.88601]
[1779489210709,31.25,75734.97,10.0,-0.28752,0.00015,24.897]
[1779489215740,31.25,75736.36,10.0,-0.28729,0.00015,24.88554]
[1779489220775,31.25,75735.04,10.0,-0.28749,0.00015,24.89313]
[1779489225810,31.25,75732.52,10.0,-0.28786,0.00015,24.9076]
[1779489231852,31.25,75733.54,10.0,-0.28771,0.00015,24.90157]
[1779489236887,31.25,75727.56,10.0,-0.28859,0.00015,24.9358]
[1779489239211,31.25,75727.9,10.0,-0.28854,0.00015,24.93378]
[1779489239244,31.25,75727.9,10.0,-0.28854,0.00015,24.93378]
[1779489244290,31.25,75725.77,10.0,-0.28885,0.00015,24.94565]
[1779489245883,31.25,75720.5,10.0,-0.28964,0.00015,24.97586]
[1779489245961,31.25,75705.33,10.0,-0.29192,0.00015,25.06254]
[1779489246980,31.25,75697.86,10.0,-0.29304,0.00015,25.10487]
[1779489247378,31.25,75697.86,10.0,-0.29304,0.00015,25.10487]
[1779489247974,31.25,75697.86,10.0,-0.29304,0.00015,25.10498]
[1779489249912,31.25,75698.31,10.0,-0.29298,0.00015,25.10255]
[1779489249973,31.25,75698.27,10.0,-0.29299,0.00015,25.1029]
[1779489254983,31.25,75698.66,10.0,-0.29294,0.00015,25.10119]
[1779489257872,31.25,75698.1,10.0,-0.29304,0.00015,25.10474]
[1779489257880,31.25,75698.1,10.0,-0.29304,0.00015,25.10474]
[1779489259954,31.25,75691.47,10.0,-0.29404,0.00015,25.14244]
[1779489259956,31.25,75691.47,10.0,-0.29404,0.00015,25.14244]
[1779489259968,31.25,75691.47,10.0,-0.29404,0.00015,25.14244]
[1779489259968,31.25,75691.14,10.0,-0.2941,0.00015,25.14439]
[1779489260855,31.25,75691.14,10.0,-0.2941,0.00015,25.14447]
[1779489261795,31.25,75691.14,10.0,-0.2941,0.00015,25.14447]
[1779489261911,31.25,75693.93,10.0,-0.29368,0.00015,25.12882]
[1779489263915,31.25,75705.96,10.0,-0.29186,0.00015,25.06048]
[1779489265663,31.25,75706.84,10.0,-0.29172,0.00015,25.05532]
[1779489265682,31.25,75706.84,10.0,-0.29172,0.00015,25.05532]
[1779489266093,31.25,75706.82,10.0,-0.29172,0.00015,25.05527]
[1779489266948,31.25,75703.48,10.0,-0.29222,0.00015,25.07418]
[1779489269921,31.25,75694.93,10.0,-0.2935,0.00015,25.12228]
[1779489274921,31.25,75699.2,10.0,-0.29283,0.00015,25.09429]
[1779489278490,31.25,75695.33,10.0,-0.2934,0.00015,25.11566]
[1779489278965,31.24,75694.18,10.0,-0.29357,0.00015,25.12201]
[1779489280990,31.24,75684.5,10.0,-0.29502,0.00015,25.17622]
[1779489283577,31.24,75683.17,10.0,-0.29522,0.00015,25.18356]
[1779489283779,31.24,75683.17,10.0,-0.29522,0.00015,25.18356]
[1779489289271,31.24,75679.28,10.0,-0.29582,0.00015,25.20565]
[1779489294851,31.24,75680.24,10.0,-0.29568,0.00015,25.20046]
[1779489300350,31.25,75684.12,10.0,-0.2951,0.00015,25.17904]
[1779489305384,31.25,75684.32,10.0,-0.29508,0.00015,25.1782]
[1779489310419,31.25,75682.52,10.0,-0.29536,0.00015,25.18864]
[1779489315454,31.25,75678.32,10.0,-0.296,0.00015,25.21246]
[1779489317468,31.25,75667.21,10.0,-0.29769,0.00015,25.27443]
[1779489322503,31.25,75671.14,10.0,-0.29709,0.00015,25.25256]
[1779489327540,31.25,75679.33,10.0,-0.29585,0.00015,25.20689]
[1779489332572,31.25,75681.08,10.0,-0.29557,0.00015,25.19396]
[1779489337608,31.25,75680.55,10.0,-0.29565,0.00015,25.19702]
[1779489342995,31.25,75681.49,10.0,-0.29551,0.00015,25.19182]
[1779489344496,31.25,75668.96,10.0,-0.29742,0.00015,25.26184]
[1779489347717,31.25,75658.74,10.0,-0.29897,0.00015,25.31843]
[1779489347750,31.25,75658.74,10.0,-0.29897,0.00015,25.31843]
[1779489348290,31.25,75657.59,10.0,-0.29914,0.00015,25.32464]
[1779489348684,31.25,75657.59,10.0,-0.29914,0.00015,25.32464]
[1779489350054,31.25,75657.59,10.0,-0.29914,0.00015,25.32464]
[1779489350079,31.25,75657.59,10.0,-0.29914,0.00015,25.32464]
[1779489350058,31.25,75658.48,10.0,-0.29902,0.00015,25.3202]
[1779489353722,31.26,75667.23,10.0,-0.2977,0.00015,25.27247]
[1779489358755,31.26,75664.63,10.0,-0.29812,0.00015,25.2875]
[1779489361517,31.26,75664.36,10.0,-0.29816,0.00015,25.28919]
[1779489364209,31.26,75659.91,10.0,-0.29885,0.00015,25.31407]
[1779489369899,31.27,75662.94,10.0,-0.29841,0.00015,25.29816]
[1779489375874,31.27,75663.04,10.0,-0.29842,0.00015,25.29858]
[1779489380911,31.28,75667.66,10.0,-0.29774,0.00015,25.27387]
[1779489385945,31.28,75674.79,10.0,-0.29668,0.00015,25.23525]
[1779489390984,31.29,75675.69,10.0,-0.29657,0.00015,25.2314]
[1779489396029,31.29,75672.66,10.0,-0.29704,0.00015,25.24594]
[1779489396724,31.29,75673.9,10.0,-0.29686,0.00015,25.23926]
[1779489402057,31.3,75672.54,10.0,-0.2971,0.00015,25.24824]
[1779489407091,31.3,75675.99,10.0,-0.29661,0.00015,25.23022]
[1779489412127,31.31,75677.5,10.0,-0.29641,0.00015,25.22306]
[1779489417162,31.31,75678.28,10.0,-0.29632,0.00015,25.21972]
[1779489422808,31.31,75682.35,10.0,-0.2957,0.00015,25.19704]
[1779489425806,31.31,75684.4,10.0,-0.2954,0.00015,25.18564]
[1779489425834,31.31,75684.4,10.0,-0.2954,0.00015,25.18564]
[1779489426404,31.31,75681.63,10.0,-0.29582,0.00015,25.20115]
[1779489427084,31.31,75681.57,10.0,-0.29582,0.00015,25.2015]
[1779489432098,31.31,75673.47,10.0,-0.29705,0.00015,25.24657]
[1779489437099,31.31,75676.52,10.0,-0.29659,0.00015,25.22951]
[1779489442116,31.31,75671.76,10.0,-0.2973,0.00015,25.25582]
[1779489447129,31.31,75672.43,10.0,-0.2972,0.00015,25.25193]
[1779489452160,31.31,75670.51,10.0,-0.29746,0.00015,25.25911]
[1779489457186,31.31,75664.21,10.0,-0.29841,0.00015,25.29365]
[1779489459576,31.31,75659.09,10.0,-0.29919,0.00015,25.32168]
[1779489459582,31.31,75659.09,10.0,-0.29919,0.00015,25.32168]
[1779489459610,31.31,75659.09,10.0,-0.29919,0.00015,25.32168]
[1779489459621,31.31,75659.27,10.0,-0.29916,0.00015,25.32068]
[1779489465500,31.3,75657.31,10.0,-0.29944,0.00015,25.33085]
[1779489469496,31.3,75657.74,10.0,-0.29936,0.00015,25.32813]
[1779489470218,31.3,75659.66,10.0,-0.29908,0.00015,25.31765]
[1779489475220,31.31,75660.67,10.0,-0.29894,0.00015,25.31264]
[1779489480221,31.31,75658.75,10.0,-0.29924,0.00015,25.32378]
[1779489483262,31.31,75668.17,10.0,-0.29782,0.00015,25.27222]
[1779489488266,31.32,75673.05,10.0,-0.29711,0.00015,25.24602]
[1779489489203,31.32,75673.05,10.0,-0.29711,0.00015,25.24602]
[1779489490230,31.32,75673.87,10.0,-0.29699,0.00015,25.24182]
[1779489491202,31.32,75673.87,10.0,-0.29699,0.00015,25.24182]
[1779489491222,31.32,75673.87,10.0,-0.29699,0.00015,25.24182]
[1779489496734,31.32,75676.84,10.0,-0.29657,0.00015,25.22649]
[1779489501769,31.33,75679.03,10.0,-0.29627,0.00015,25.21531]
[1779489503743,31.33,75678.93,10.0,-0.29629,0.00015,25.21608]
[1779489504974,31.33,75681.13,10.0,-0.29596,0.00015,25.20402]
[1779489507974,31.33,75683.29,10.0,-0.29563,0.00015,25.19183]
[1779489507998,31.33,75683.29,10.0,-0.29563,0.00015,25.19183]
[1779489508246,31.33,75683.29,10.0,-0.29563,0.00015,25.19183]
[1779489509220,31.33,75686.41,10.0,-0.29515,0.00015,25.17404]
[1779489513471,31.32,75688.43,10.0,-0.29481,0.00015,25.15886]
[1779489514251,31.32,75689.0,10.0,-0.29472,0.00015,25.15553]
[1779489517205,31.32,75702.0,10.0,-0.29275,0.00015,25.08195]
[1779489522216,31.32,75702.49,10.0,-0.29267,0.00015,25.07889]
[1779489527222,31.32,75696.39,10.0,-0.29358,0.00015,25.11297]
[1779489532230,31.32,75697.55,10.0,-0.29339,0.00015,25.10593]
[1779489537252,31.31,75689.82,10.0,-0.29455,0.00015,25.14889]
[1779489538038,31.31,75688.12,10.0,-0.2948,0.00015,25.1583]
[1779489543066,31.31,75682.8,10.0,-0.29558,0.00015,25.18726]
[1779489544268,31.31,75692.96,10.0,-0.29404,0.00015,25.12996]
[1779489549290,31.31,75694.31,10.0,-0.29383,0.00015,25.12193]
[1779489554290,31.3,75694.99,10.0,-0.2937,0.00015,25.11736]
[1779489559310,31.3,75692.54,10.0,-0.29405,0.00015,25.13011]
[1779489562333,31.29,75683.33,10.0,-0.29541,0.00015,25.18079]
[1779489567339,31.29,75679.79,10.0,-0.29591,0.00015,25.19902]
[1779489572369,31.28,75675.75,10.0,-0.29646,0.00015,25.21673]
[1779489577396,31.27,75677.02,10.0,-0.29624,0.00015,25.20837]
[1779489582422,31.27,75678.52,10.0,-0.29598,0.00015,25.19875]
[1779489587449,31.26,75680.51,10.0,-0.29565,0.00015,25.18639]
[1779489592457,31.26,75681.79,10.0,-0.29542,0.00015,25.17793]
[1779489597459,31.25,75680.93,10.0,-0.29552,0.00015,25.18143]
[1779489600677,31.25,75674.17,10.0,-0.29653,0.00015,25.21867]
[1779489601337,31.25,75669.94,10.0,-0.29717,0.00015,25.24217]
[1779489606358,31.25,75675.04,10.0,-0.29638,0.00015,25.21338]
[1779489611368,31.24,75675.04,10.0,-0.29637,0.00015,25.21301]
[1779489616369,31.24,75674.78,10.0,-0.2964,0.00015,25.21409]
[1779489621376,31.24,75670.95,10.0,-0.29697,0.00015,25.23501]
[1779489626404,31.24,75671.92,10.0,-0.29681,0.00015,25.22908]
[1779489631413,31.24,75669.59,10.0,-0.29714,0.00015,25.23836]
[1779489636440,31.23,75667.77,10.0,-0.2974,0.00015,25.24807]
[1779489641468,31.23,75660.27,10.0,-0.29853,0.00015,25.28922]
[1779489646490,31.21,75661.06,10.0,-0.29828,0.00015,25.27978]
[1779489648280,31.2,75660.51,10.0,-0.29834,0.00015,25.28191]
[1779489648313,31.2,75656.78,10.0,-0.29889,0.00015,25.30169]
[1779489652699,31.2,75653.1,10.0,-0.29944,0.00015,25.32184]
[1779489653398,31.2,75653.3,10.0,-0.29941,0.00015,25.32062]
[1779489656727,31.2,75645.61,10.0,-0.30058,0.00015,25.36286]
[1779489656758,31.2,75645.61,10.0,-0.30058,0.00015,25.36286]
[1779489658527,31.2,75644.97,10.0,-0.30068,0.00015,25.36619]
[1779489659326,31.2,75644.09,10.0,-0.30081,0.00015,25.37081]
[1779489659448,31.2,75644.09,10.0,-0.30081,0.00015,25.37081]
[1779489664908,31.19,75645.62,10.0,-0.30056,0.00015,25.36185]
[1779489670953,31.19,75651.11,10.0,-0.2997,0.00015,25.33099]
[1779489675465,31.19,75650.99,10.0,-0.29971,0.00015,25.33125]
[1779489676981,31.19,75651.55,10.0,-0.29962,0.00015,25.32805]
[1779489677072,31.19,75651.81,10.0,-0.29958,0.00015,25.32651]
[1779489677994,31.19,75651.81,10.0,-0.29958,0.00015,25.32651]
[1779489678133,31.19,75651.81,10.0,-0.29957,0.00015,25.32631]
[1779489681840,31.19,75651.81,10.0,-0.29957,0.00015,25.32631]
[1779489682066,31.19,75651.81,10.0,-0.29957,0.00015,25.32631]
[1779489687067,31.19,75644.89,10.0,-0.30063,0.00015,25.36449]
[1779489694116,31.19,75644.98,10.0,-0.30063,0.00015,25.36195]
[1779489699153,31.2,75645.7,10.0,-0.30055,0.00015,25.35892]
[1779489704186,31.2,75646.74,10.0,-0.30041,0.00015,25.354]
[1779489709224,31.2,75651.33,10.0,-0.29973,0.00015,25.32964]
[1779489714255,31.21,75650.78,10.0,-0.29984,0.00015,25.33357]
[1779489719291,31.21,75645.4,10.0,-0.30068,0.00015,25.36403]
[1779489724326,31.22,75644.23,10.0,-0.30088,0.00015,25.37114]
[1779489729362,31.22,75647.36,10.0,-0.30042,0.00015,25.35477]
[1779489734395,31.22,75648.37,10.0,-0.30029,0.00015,25.35005]
[1779489739484,31.23,75644.68,10.0,-0.30087,0.00015,25.37094]
[1779489742452,31.23,75628.34,10.0,-0.30339,0.00015,25.46044]
[1779489742768,31.23,75628.34,10.0,-0.30339,0.00015,25.46044]
[1779489743495,31.23,75630.51,10.0,-0.30306,0.00015,25.44874]
[1779489748510,31.23,75630.92,10.0,-0.303,0.00015,25.44682]
[1779489753526,31.23,75630.18,10.0,-0.30311,0.00015,25.44798]
[1779489758528,31.24,75626.62,10.0,-0.30366,0.00015,25.46765]
[1779489763533,31.24,75625.1,10.0,-0.30391,0.00015,25.47615]
[1779489768537,31.24,75625.37,10.0,-0.30387,0.00015,25.47495]
[1779489773555,31.24,75629.2,10.0,-0.30329,0.00015,25.45446]
[1779489778569,31.24,75633.97,10.0,-0.30257,0.00015,25.42902]
[1779489783580,31.24,75633.14,10.0,-0.30271,0.00015,25.43393]
[1779489788594,31.25,75631.8,10.0,-0.30292,0.00015,25.44156]
[1779489793594,31.25,75629.66,10.0,-0.30326,0.00015,25.45349]
[1779489798596,31.25,75630.23,10.0,-0.30318,0.00015,25.45066]
[1779489803599,31.25,75632.09,10.0,-0.3029,0.00015,25.44082]
[1779489808617,31.25,75633.15,10.0,-0.30275,0.00015,25.43538]
[1779489813639,31.25,75632.94,10.0,-0.30277,0.00015,25.43357]
[1779489818647,31.25,75634.32,10.0,-0.30257,0.00015,25.42644]
[1779489823665,31.26,75636.06,10.0,-0.30231,0.00015,25.41739]
[1779489828677,31.26,75641.27,10.0,-0.30153,0.00015,25.38943]
[1779489833650,31.26,75651.92,10.0,-0.29992,0.00015,25.33178]
[1779489838676,31.26,75654.04,10.0,-0.2996,0.00015,25.32042]
[1779489842589,31.26,75644.8,10.0,-0.30102,0.00015,25.37139]
[1779489847592,31.26,75647.61,10.0,-0.30059,0.00015,25.35608]
[1779489852612,31.27,75647.3,10.0,-0.30064,0.00015,25.35793]
[1779489855575,31.27,75631.18,10.0,-0.30312,0.00015,25.44599]
[1779489855734,31.27,75631.18,10.0,-0.30312,0.00015,25.44599]
[1779489855808,31.27,75631.18,10.0,-0.30312,0.00015,25.44599]
[1779489856202,31.27,75631.18,10.0,-0.30312,0.00015,25.44599]
[1779489856365,31.27,75631.18,10.0,-0.30312,0.00015,25.44599]
[1779489856426,31.27,75568.69,10.0,-0.31277,0.00016,25.77753]
[1779489857531,31.27,75509.72,10.0,-0.32201,0.00016,26.07662]
[1779489857695,31.27,75509.72,10.0,-0.32201,0.00016,26.07662]
[1779489858272,31.27,75509.72,10.0,-0.322,0.00016,26.07643]
[1779489859102,31.27,75509.72,10.0,-0.322,0.00016,26.07643]
[1779489859162,31.27,75509.72,10.0,-0.322,0.00016,26.07643]
[1779489859271,31.26,75514.58,10.0,-0.32123,0.00016,26.0519]
[1779489859828,31.26,75514.58,10.0,-0.32123,0.00016,26.0519]
[1779489860560,31.26,75514.58,10.0,-0.32123,0.00016,26.0519]
[1779489860630,31.26,75508.6,10.0,-0.32215,0.00016,26.08088]
[1779489861080,31.26,75508.6,10.0,-0.32215,0.00016,26.08088]
[1779489861268,31.26,75508.6,10.0,-0.32215,0.00016,26.08088]
[1779489861298,31.26,75508.6,10.0,-0.32215,0.00016,26.08088]
[1779489861394,31.26,75523.24,10.0,-0.31984,0.00016,26.00796]
[1779489863059,31.26,75523.24,10.0,-0.31984,0.00016,26.00782]
[1779489863598,31.26,75523.24,10.0,-0.31984,0.00016,26.00782]
[1779489863672,31.26,75533.27,10.0,-0.31826,0.00016,25.95713]
[1779489864483,31.26,75533.27,10.0,-0.31826,0.00016,25.95713]
[1779489864514,31.26,75533.27,10.0,-0.31826,0.00016,25.95713]
[1779489864579,31.26,75542.7,10.0,-0.31678,0.00016,25.90923]
[1779489866024,31.26,75542.7,10.0,-0.31678,0.00016,25.90923]
[1779489866037,31.26,75542.7,10.0,-0.31678,0.00016,25.90923]
[1779489866091,31.26,75542.7,10.0,-0.31678,0.00016,25.90923]
[1779489866124,31.26,75542.7,10.0,-0.31678,0.00016,25.90923]
[1779489866481,31.25,75568.11,10.0,-0.31279,0.00016,25.77812]
[1779489867349,31.25,75568.11,10.0,-0.31279,0.00016,25.77812]
[1779489867377,31.25,75568.11,10.0,-0.31279,0.00016,25.77812]
[1779489867678,31.25,75562.7,10.0,-0.31363,0.00016,25.80594]
[1779489869354,31.25,75562.7,10.0,-0.31363,0.00016,25.80594]
[1779489869373,31.25,75562.7,10.0,-0.31363,0.00016,25.80594]
[1779489869401,31.25,75562.7,10.0,-0.31363,0.00016,25.80594]
[1779489869658,31.25,75562.7,10.0,-0.31363,0.00016,25.80594]
[1779489869676,31.25,75562.7,10.0,-0.31363,0.00016,25.80594]
[1779489869589,31.25,75547.89,10.0,-0.31594,0.00016,25.88209]
[1779489871992,31.25,75550.77,10.0,-0.31548,0.00016,25.86409]
[1779489872624,31.25,75540.84,10.0,-0.31704,0.00016,25.91497]
[1779489877624,31.3,75546.3,10.0,-0.3164,0.00016,25.89463]
[1779489878715,31.31,75556.9,10.0,-0.3148,0.00016,25.8426]
[1779489883246,31.31,75560.44,10.0,-0.31425,0.00016,25.82431]
[1779489883265,31.31,75560.44,10.0,-0.31425,0.00016,25.82431]
[1779489884660,31.31,75560.44,10.0,-0.31425,0.00016,25.82432]
[1779489884679,31.31,75560.44,10.0,-0.31425,0.00016,25.82432]
[1779489885700,31.31,75566.1,10.0,-0.31337,0.00016,25.79521]
[1779489885728,31.31,75566.1,10.0,-0.31337,0.00016,25.79521]
[1779489886078,31.31,75566.1,10.0,-0.31337,0.00016,25.79521]
[1779489886425,31.31,75566.1,10.0,-0.31337,0.00016,25.79521]
[1779489886467,31.31,75566.1,10.0,-0.31337,0.00016,25.79521]
[1779489886494,31.31,75570.8,10.0,-0.31264,0.00016,25.77093]
[1779489888384,31.31,75570.23,10.0,-0.31273,0.00016,25.77394]
[1779489888682,31.31,75570.96,10.0,-0.31262,0.00016,25.77021]
[1779489890572,31.31,75572.26,10.0,-0.31241,0.00016,25.76338]
[1779489891726,31.31,75581.93,10.0,-0.3109,0.00016,25.71276]
[1779489892602,31.31,75590.88,10.0,-0.30951,0.00015,25.66567]
[1779489897606,31.3,75593.55,10.0,-0.30909,0.00015,25.65119]
[1779489902616,31.3,75594.85,10.0,-0.30887,0.00015,25.64376]
[1779489903154,31.3,75594.85,10.0,-0.30887,0.00015,25.64365]
[1779489906024,31.3,75587.35,10.0,-0.31002,0.00015,25.68272]
[1779489906035,31.3,75587.35,10.0,-0.31002,0.00015,25.68272]
[1779489906678,31.3,75587.54,10.0,-0.30999,0.00015,25.68158]
[1779489911687,31.29,75586.2,10.0,-0.31018,0.00015,25.688]
[1779489916700,31.29,75580.33,10.0,-0.31106,0.00016,25.71788]
[1779489921710,31.28,75577.54,10.0,-0.31147,0.00016,25.73164]
[1779489926728,31.28,75575.76,10.0,-0.31173,0.00016,25.74008]
[1779489931735,31.28,75575.3,10.0,-0.31178,0.00016,25.74198]
[1779489933730,31.28,75586.11,10.0,-0.31009,0.00015,25.68208]
[1779489933793,31.28,75586.11,10.0,-0.31009,0.00015,25.68208]
[1779489933809,31.28,75586.11,10.0,-0.31009,0.00015,25.68208]
[1779489934626,31.28,75586.01,10.0,-0.3101,0.00015,25.68261]
[1779489935466,31.28,75586.01,10.0,-0.3101,0.00015,25.68261]
[1779489935551,31.28,75586.06,10.0,-0.31009,0.00015,25.68223]
[1779489940485,31.27,75588.66,10.0,-0.30968,0.00015,25.66821]
[1779489940690,31.27,75596.07,10.0,-0.30853,0.00015,25.62892]
[1779489945716,31.27,75598.44,10.0,-0.30815,0.00015,25.61606]
[1779489946775,31.27,75590.01,10.0,-0.30945,0.00015,25.66045]
[1779489951791,31.27,75598.91,10.0,-0.30806,0.00015,25.61281]
[1779489956800,31.27,75600.23,10.0,-0.30784,0.00015,25.60542]
[1779489958725,31.26,75608.48,10.0,-0.30657,0.00015,25.56136]
[1779489963739,31.26,75606.88,10.0,-0.30681,0.00015,25.56973]
[1779489968748,31.26,75612.67,10.0,-0.30591,0.00015,25.53861]
[1779489973754,31.26,75613.48,10.0,-0.30578,0.00015,25.53417]
[1779489978774,31.26,75614.43,10.0,-0.30563,0.00015,25.529]
[1779489983824,31.26,75614.97,10.0,-0.30555,0.00015,25.52591]
[1779489985668,31.26,75615.69,10.0,-0.30543,0.00015,25.52204]
[1779489985691,31.26,75615.69,10.0,-0.30543,0.00015,25.52204]
[1779489985748,31.26,75619.39,10.0,-0.30486,0.00015,25.50214]
[1779489990748,31.26,75621.17,10.0,-0.30459,0.00015,25.49258]
[1779489995750,31.26,75620.59,10.0,-0.30466,0.00015,25.49242]
[1779490000754,31.26,75617.37,10.0,-0.30516,0.00015,25.5098]
[1779490005759,31.26,75621.47,10.0,-0.30453,0.00015,25.48769]
[1779490010764,31.26,75623.6,10.0,-0.3042,0.00015,25.47623]
[1779490014653,31.26,75625.98,10.0,-0.30384,0.00015,25.46353]
[1779490014747,31.26,75625.84,10.0,-0.30386,0.00015,25.46433]
[1779490016877,31.26,75626.99,10.0,-0.30369,0.00015,25.45821]
[1779490017149,31.26,75626.99,10.0,-0.30369,0.00015,25.45821]
[1779490017455,31.26,75626.99,10.0,-0.30369,0.00015,25.45821]
[1779490017730,31.26,75626.99,10.0,-0.30369,0.00015,25.45821]
[1779490017757,31.26,75626.99,10.0,-0.30369,0.00015,25.45821]
[1779490017836,31.26,75626.99,10.0,-0.30369,0.00015,25.45821]
[1779490017739,31.26,75649.33,10.0,-0.30027,0.00015,25.33651]
[1779490017848,31.26,75649.33,10.0,-0.30027,0.00015,25.33651]
[1779490017988,31.26,75649.33,10.0,-0.30027,0.00015,25.33651]
[1779490018581,31.26,75655.05,10.0,-0.2994,0.00015,25.30504]
[1779490019232,31.26,75655.05,10.0,-0.2994,0.00015,25.30504]
[1779490019252,31.26,75655.05,10.0,-0.2994,0.00015,25.30504]
[1779490019603,31.26,75655.05,10.0,-0.2994,0.00015,25.30504]
[1779490019609,31.26,75655.05,10.0,-0.2994,0.00015,25.30504]
[1779490019651,31.26,75655.48,10.0,-0.29934,0.00015,25.30304]
[1779490021248,31.26,75655.48,10.0,-0.29934,0.00015,25.30304]
[1779490021264,31.26,75655.48,10.0,-0.29934,0.00015,25.30304]
[1779490021303,31.26,75655.48,10.0,-0.29934,0.00015,25.30304]
[1779490021324,31.26,75655.48,10.0,-0.29934,0.00015,25.30304]
[1779490021457,31.27,75655.49,10.0,-0.29934,0.00015,25.30319]
[1779490026493,31.27,75663.9,10.0,-0.29809,0.00015,25.25779]
[1779490031687,31.27,75671.79,10.0,-0.29691,0.00015,25.21469]
[1779490036587,31.28,75654.28,10.0,-0.29958,0.00015,25.31197]
[1779490041598,31.28,75652.1,10.0,-0.29994,0.00015,25.32488]
[1779490046634,31.28,75654.06,10.0,-0.29966,0.00015,25.31487]
[1779490052675,31.29,75643.15,10.0,-0.30134,0.00015,25.37252]
[1779490057711,31.29,75644.87,10.0,-0.30109,0.00015,25.36375]
[1779490062746,31.3,75644.57,10.0,-0.30115,0.00015,25.366]
[1779490067781,31.3,75645.21,10.0,-0.30107,0.00015,25.3631]
[1779490072433,31.3,75650.22,10.0,-0.30032,0.00015,25.33618]
[1779490072441,31.3,75650.22,10.0,-0.30032,0.00015,25.33618]
[1779490072869,31.3,75652.05,10.0,-0.30004,0.00015,25.32628]
[1779490077884,31.3,75648.47,10.0,-0.30061,0.00015,25.34649]
[1779490081294,31.31,75650.83,10.0,-0.30026,0.00015,25.33401]
[1779490081887,31.31,75650.83,10.0,-0.30026,0.00015,25.33415]
[1779490082892,31.31,75666.74,10.0,-0.29784,0.00015,25.24668]
[1779490083453,31.31,75666.74,10.0,-0.29784,0.00015,25.24668]
[1779490088473,31.31,75665.6,10.0,-0.29801,0.00015,25.25284]
[1779490093474,31.31,75667.5,10.0,-0.29772,0.00015,25.24199]
[1779490098499,31.3,75663.53,10.0,-0.29831,0.00015,25.2635]
[1779490103529,31.3,75663.7,10.0,-0.29827,0.00015,25.26213]
[1779490108536,31.3,75669.39,10.0,-0.2974,0.00015,25.23031]
[1779490113550,31.3,75671.26,10.0,-0.29709,0.00015,25.21641]
[1779490118566,31.3,75673.33,10.0,-0.29677,0.00015,25.20476]
[1779490120917,31.3,75658.68,10.0,-0.299,0.00015,25.2858]
[1779490124838,31.3,75667.39,10.0,-0.29766,0.00015,25.23722]
[1779490129844,31.29,75671.45,10.0,-0.29704,0.00015,25.21445]
[1779490134849,31.29,75671.23,10.0,-0.29707,0.00015,25.21544]
[1779490139857,31.29,75673.13,10.0,-0.29677,0.00015,25.20461]
[1779490144878,31.29,75675.53,10.0,-0.2964,0.00015,25.19101]
[1779490149896,31.29,75676.31,10.0,-0.29628,0.00015,25.18644]
[1779490152583,31.29,75676.47,10.0,-0.29625,0.00015,25.18543]
[1779490157611,31.29,75677.58,10.0,-0.29608,0.00015,25.17901]
[1779490162619,31.29,75676.59,10.0,-0.29622,0.00015,25.18434]
[1779490163583,31.29,75677.38,10.0,-0.2961,0.00015,25.17989]
[1779490163594,31.29,75677.38,10.0,-0.2961,0.00015,25.17989]
[1779490167011,31.28,75685.91,10.0,-0.29479,0.00015,25.13148]
[1779490168261,31.28,75685.09,10.0,-0.29491,0.00015,25.13591]
[1779490168270,31.28,75685.09,10.0,-0.29491,0.00015,25.13591]
[1779490168955,31.28,75684.59,10.0,-0.29498,0.00015,25.13854]
[1779490173962,31.28,75687.71,10.0,-0.29447,0.00015,25.11701]
[1779490176760,31.28,75686.98,10.0,-0.29457,0.00015,25.12064]
[1779490176952,31.28,75686.47,10.0,-0.29464,0.00015,25.12325]
[1779490179796,31.27,75684.57,10.0,-0.29492,0.00015,25.1334]
[1779490184823,31.27,75684.04,10.0,-0.29496,0.00015,25.13498]
[1779490189851,31.26,75686.24,10.0,-0.29459,0.00015,25.12107]
[1779490191019,31.26,75695.09,10.0,-0.29324,0.00015,25.07055]
[1779490196050,31.25,75697.69,10.0,-0.29281,0.00015,25.05456]
[1779490201056,31.25,75700.23,10.0,-0.2924,0.00015,25.03897]
[1779490202963,31.25,75688.88,10.0,-0.2941,0.00015,25.10268]
[1779490207971,31.24,75689.41,10.0,-0.29399,0.00015,25.0985]
[1779490212981,31.23,75691.06,10.0,-0.2937,0.00015,25.08771]
[1779490217993,31.23,75686.68,10.0,-0.29433,0.00015,25.11094]
[1779490223003,31.22,75689.94,10.0,-0.2938,0.00015,25.09112]
[1779490228015,31.21,75691.49,10.0,-0.29353,0.00015,25.081]
[1779490233028,31.21,75689.58,10.0,-0.29377,0.00015,25.08719]
[1779490238031,31.2,75690.29,10.0,-0.29363,0.00015,25.08182]
[1779490243042,31.2,75690.87,10.0,-0.29351,0.00015,25.07721]
[1779490248047,31.19,75692.89,10.0,-0.29317,0.00015,25.06446]
[1779490253070,31.18,75692.36,10.0,-0.29322,0.00015,25.06622]
[1779490256137,31.18,75691.82,10.0,-0.29327,0.00015,25.06823]
[1779490257098,31.18,75692.15,10.0,-0.29321,0.00015,25.06609]
[1779490262102,31.17,75692.71,10.0,-0.2931,0.00015,25.06188]
[1779490267121,31.17,75694.28,10.0,-0.29283,0.00015,25.05145]
[1779490267824,31.17,75694.28,10.0,-0.29283,0.00015,25.05145]
[1779490267830,31.17,75694.28,10.0,-0.29283,0.00015,25.05145]
[1779490267836,31.17,75694.28,10.0,-0.29283,0.00015,25.05145]
[1779490272898,31.16,75688.78,10.0,-0.29363,0.00015,25.08131]
[1779490273985,31.16,75689.16,10.0,-0.29356,0.00015,25.07888]
[1779490273994,31.16,75689.16,10.0,-0.29356,0.00015,25.07888]
[1779490274020,31.16,75689.16,10.0,-0.29356,0.00015,25.07888]
[1779490274032,31.16,75689.12,10.0,-0.29356,0.00015,25.07883]
[1779490279308,31.15,75690.08,10.0,-0.29338,0.00015,25.072]
[1779490284344,31.15,75689.69,10.0,-0.2934,0.00015,25.07284]
[1779490289381,31.14,75691.16,10.0,-0.29315,0.00015,25.06313]
[1779490294415,31.14,75693.39,10.0,-0.29276,0.00015,25.04588]
[1779490299451,31.13,75691.52,10.0,-0.29301,0.00015,25.05526]
[1779490304486,31.12,75695.58,10.0,-0.29236,0.00015,25.03088]
[1779490309522,31.12,75696.77,10.0,-0.29215,0.00015,25.0229]
[1779490315035,31.11,75699.37,10.0,-0.29174,0.00015,25.00714]
[1779490319594,31.11,75691.63,10.0,-0.29288,0.00015,25.05026]
[1779490319642,31.11,75691.63,10.0,-0.29288,0.00015,25.05026]
[1779490320021,31.11,75691.63,10.0,-0.29288,0.00015,25.05026]
[1779490320122,31.11,75686.36,10.0,-0.29367,0.00015,25.0797]
[1779490325142,31.1,75679.84,10.0,-0.29463,0.00015,25.11548]
[1779490330162,31.1,75686.16,10.0,-0.29364,0.00015,25.07826]
[1779490330431,31.1,75685.92,10.0,-0.29367,0.00015,25.07936]
[1779490331156,31.09,75687.02,10.0,-0.29349,0.00015,25.07285]
[1779490336183,31.09,75690.62,10.0,-0.29292,0.00015,25.05139]
[1779490341202,31.08,75688.96,10.0,-0.29314,0.00015,25.05949]
[1779490346214,31.08,75687.48,10.0,-0.29334,0.00015,25.06679]
[1779490351236,31.07,75685.91,10.0,-0.29353,0.00015,25.07133]
[1779490356245,31.07,75684.43,10.0,-0.29373,0.00015,25.07864]
[1779490361280,31.06,75683.17,10.0,-0.29389,0.00015,25.08469]
[1779490366304,31.06,75683.17,10.0,-0.29386,0.00015,25.08359]
[1779490371326,31.05,75681.61,10.0,-0.29407,0.00015,25.09136]
[1779490376332,31.05,75680.74,10.0,-0.29418,0.00015,25.09521]
[1779490381361,31.04,75680.6,10.0,-0.29417,0.00015,25.09493]
[1779490386370,31.04,75679.36,10.0,-0.29433,0.00015,25.1009]
[1779490391394,31.04,75678.43,10.0,-0.29445,0.00015,25.10509]
[1779490396396,31.03,75678.34,10.0,-0.29443,0.00015,25.10453]
[1779490399233,31.03,75660.65,10.0,-0.29712,0.00015,25.20365]
[1779490399881,31.03,75660.65,10.0,-0.29712,0.00015,25.20365]
[1779490405191,31.02,75661.29,10.0,-0.29698,0.00015,25.19825]
[1779490410225,31.01,75667.14,10.0,-0.29604,0.00015,25.1639]
[1779490415261,31.01,75666.62,10.0,-0.29607,0.00015,25.16215]
[1779490420296,31.0,75672.88,10.0,-0.29508,0.00015,25.12541]
[1779490425332,30.99,75676.57,10.0,-0.29448,0.00015,25.10322]
[1779490430487,30.99,75682.43,10.0,-0.29356,0.00015,25.06903]
[1779490436408,30.98,75677.12,10.0,-0.29434,0.00015,25.09783]
[1779490441445,30.98,75680.46,10.0,-0.2938,0.00015,25.07776]
[1779490446479,30.98,75677.51,10.0,-0.29423,0.00015,25.09359]
[1779490452091,30.97,75673.42,10.0,-0.29483,0.00015,25.11593]
[1779490457182,30.97,75671.75,10.0,-0.29506,0.00015,25.12422]
[1779490462592,30.96,75672.4,10.0,-0.29491,0.00015,25.11881]
[1779490467627,30.95,75675.48,10.0,-0.29441,0.00015,25.10011]
[1779490472663,30.95,75681.56,10.0,-0.29344,0.00015,25.06112]
[1779490473900,30.95,75681.56,10.0,-0.29344,0.00015,25.06112]
[1779490473972,30.95,75681.91,10.0,-0.29338,0.00015,25.05893]
[1779490479712,30.94,75681.27,10.0,-0.29345,0.00015,25.06146]
[1779490483352,30.94,75681.05,10.0,-0.29346,0.00015,25.06197]
[1779490483358,30.94,75681.05,10.0,-0.29346,0.00015,25.06197]
[1779490483740,30.94,75681.05,10.0,-0.29346,0.00015,25.06197]
[1779490488904,30.94,75676.54,10.0,-0.29413,0.00015,25.08692]
[1779490489534,30.93,75676.99,10.0,-0.29406,0.00015,25.08415]
[1779490489552,30.93,75676.99,10.0,-0.29406,0.00015,25.08415]
[1779490490700,30.93,75676.99,10.0,-0.29405,0.00015,25.08394]
[1779490490789,30.93,75676.88,10.0,-0.29406,0.00015,25.08436]
[1779490491778,30.93,75676.88,10.0,-0.29406,0.00015,25.08436]
[1779490498080,30.93,75673.6,10.0,-0.29457,0.00015,25.10309]
[1779490503881,30.94,75674.98,10.0,-0.29438,0.00015,25.09607]
[1779490508916,30.94,75669.7,10.0,-0.2952,0.00015,25.12663]
[1779490513952,30.93,75670.39,10.0,-0.29506,0.00015,25.12151]
[1779490518986,30.93,75672.61,10.0,-0.29469,0.00015,25.10771]
[1779490524044,30.92,75672.85,10.0,-0.29463,0.00015,25.10521]
[1779490530077,30.92,75670.1,10.0,-0.29501,0.00015,25.11922]
[1779490537127,30.91,75668.12,10.0,-0.29525,0.00015,25.12558]
[1779490542162,30.9,75666.19,10.0,-0.29552,0.00015,25.13542]
[1779490547197,30.9,75666.47,10.0,-0.29545,0.00015,25.13274]
[1779490552233,30.89,75668.06,10.0,-0.29518,0.00015,25.12265]
[1779490558298,30.89,75666.29,10.0,-0.29542,0.00015,25.13148]
[1779490561056,30.89,75666.41,10.0,-0.29539,0.00015,25.13039]
[1779490561393,30.89,75666.41,10.0,-0.29539,0.00015,25.13039]
[1779490561402,30.89,75666.41,10.0,-0.29539,0.00015,25.13039]
[1779490561432,30.89,75661.34,10.0,-0.29616,0.00015,25.15893]
[1779490562308,30.88,75661.34,10.0,-0.29616,0.00015,25.15871]
[1779490567344,30.88,75659.2,10.0,-0.29646,0.00015,25.16965]
[1779490572378,30.87,75659.69,10.0,-0.29635,0.00015,25.16573]
[1779490575398,30.87,75670.52,10.0,-0.29467,0.00015,25.10365]
[1779490575522,30.87,75670.52,10.0,-0.29467,0.00015,25.10365]
[1779490575533,30.87,75670.52,10.0,-0.29467,0.00015,25.10365]
[1779490576405,30.87,75671.55,10.0,-0.29451,0.00015,25.09761]
[1779490587483,30.86,75672.36,10.0,-0.29434,0.00015,25.09114]
[1779490592518,30.86,75665.59,10.0,-0.29534,0.00015,25.1254]
[1779490597553,30.85,75667.31,10.0,-0.29504,0.00015,25.11453]
[1779490602589,30.85,75670.56,10.0,-0.29452,0.00015,25.09498]
[1779490606209,30.85,75672.08,10.0,-0.29428,0.00015,25.08593]
[1779490609537,30.84,75678.56,10.0,-0.29327,0.00015,25.04819]
[1779490614554,30.84,75683.39,10.0,-0.29251,0.00015,25.01963]
[1779490619569,30.84,75682.66,10.0,-0.2926,0.00015,25.02324]
[1779490624579,30.84,75683.06,10.0,-0.29253,0.00015,25.02031]
[1779490628525,30.83,75682.6,10.0,-0.29258,0.00015,25.02247]
[1779490628550,30.83,75682.6,10.0,-0.29258,0.00015,25.02247]
[1779490629464,30.83,75682.87,10.0,-0.29254,0.00015,25.02079]
[1779490632741,30.83,75687.3,10.0,-0.29185,0.00015,24.99502]
[1779490637760,30.83,75686.12,10.0,-0.29202,0.00015,25.00125]
[1779490639822,30.83,75680.83,10.0,-0.29283,0.00015,25.03151]
[1779490640346,30.83,75680.66,10.0,-0.29285,0.00015,25.03236]
[1779490645890,30.82,75679.08,10.0,-0.29307,0.00015,25.04081]
[1779490650924,30.82,75681.3,10.0,-0.29272,0.00015,25.02743]
[1779490655960,30.82,75680.26,10.0,-0.29285,0.00015,25.02953]
[1779490660994,30.82,75679.92,10.0,-0.29288,0.00015,25.03089]
[1779490666030,30.81,75681.19,10.0,-0.29267,0.00015,25.02299]
[1779490671066,30.81,75680.93,10.0,-0.2927,0.00015,25.02393]
[1779490674193,30.81,75679.78,10.0,-0.29287,0.00015,25.03032]
[1779490674295,30.81,75673.3,10.0,-0.29386,0.00015,25.06726]
[1779490677509,30.81,75675.34,10.0,-0.29354,0.00015,25.05526]
[1779490677540,30.81,75675.85,10.0,-0.29345,0.00015,25.05219]
[1779490683149,30.8,75675.93,10.0,-0.29342,0.00015,25.05089]
[1779490688217,30.8,75674.88,10.0,-0.29356,0.00015,25.0562]
[1779490693219,30.8,75675.69,10.0,-0.29342,0.00015,25.05084]
[1779490698254,30.8,75681.54,10.0,-0.29251,0.00015,25.01655]
[1779490703290,30.79,75680.8,10.0,-0.29261,0.00015,25.02025]
[1779490708324,30.79,75679.1,10.0,-0.29286,0.00015,25.02955]
[1779490715373,30.79,75679.1,10.0,-0.29281,0.00015,25.02524]
[1779490725440,30.78,75679.17,10.0,-0.29277,0.00015,25.0236]
[1779490730477,30.78,75681.24,10.0,-0.29244,0.00015,25.01106]
[1779490735513,30.78,75682.02,10.0,-0.2923,0.00015,25.00601]
[1779490740547,30.77,75680.62,10.0,-0.2925,0.00015,25.01351]
[1779490745583,30.77,75677.54,10.0,-0.29296,0.00015,25.03063]
[1779490750618,30.77,75677.76,10.0,-0.29291,0.00015,25.02871]
[1779490755653,30.76,75677.68,10.0,-0.29291,0.00015,25.02851]
[1779490762005,30.76,75677.38,10.0,-0.29294,0.00015,25.02972]
[1779490767737,30.76,75678.21,10.0,-0.29279,0.00015,25.0239]
[1779490772774,30.75,75677.7,10.0,-0.29283,0.00015,25.0229]
[1779490777809,30.75,75676.01,10.0,-0.29307,0.00015,25.03197]
[1779490782844,30.75,75675.82,10.0,-0.29308,0.00015,25.03238]
[1779490788887,30.75,75676.99,10.0,-0.29288,0.00015,25.02484]
[1779490795937,30.74,75675.03,10.0,-0.29316,0.00015,25.03519]
[1779490801174,30.74,75678.77,10.0,-0.29257,0.00015,25.01307]
[1779490803450,30.74,75688.91,10.0,-0.29101,0.00015,24.95397]
[1779490810079,30.74,75691.67,10.0,-0.29058,0.00015,24.93757]
[1779490816479,30.73,75690.6,10.0,-0.29073,0.00015,24.94358]
[1779490817573,30.73,75689.26,10.0,-0.29094,0.00015,24.95128]
[1779490817607,30.73,75689.26,10.0,-0.29094,0.00015,24.95128]
[1779490817649,30.73,75697.78,10.0,-0.28963,0.00015,24.90158]
[1779490817824,30.73,75697.78,10.0,-0.28963,0.00015,24.90158]
[1779490817873,30.73,75697.78,10.0,-0.28963,0.00015,24.90158]
[1779490817950,30.73,75697.78,10.0,-0.28963,0.00015,24.90158]
[1779490817985,30.73,75697.78,10.0,-0.28963,0.00015,24.90158]
[1779490818140,30.73,75697.78,10.0,-0.28963,0.00015,24.90158]
[1779490818645,30.73,75703.9,10.0,-0.2887,0.00015,24.86576]
[1779490819796,30.73,75703.9,10.0,-0.2887,0.00015,24.86576]
[1779490820152,30.73,75706.87,10.0,-0.28824,0.00015,24.84836]
[1779490828653,30.74,75705.69,10.0,-0.28843,0.00015,24.85555]
[1779490838235,30.74,75716.38,10.0,-0.28681,0.00015,24.79058]
[1779490840465,30.74,75715.51,10.0,-0.28695,0.00015,24.79585]
[1779490840492,30.74,75715.51,10.0,-0.28695,0.00015,24.79585]
[1779490840858,30.74,75714.3,10.0,-0.28714,0.00015,24.80326]
[1779490840871,30.74,75714.3,10.0,-0.28714,0.00015,24.80326]
[1779490841255,30.74,75714.3,10.0,-0.28714,0.00015,24.80326]
[1779490843428,30.74,75719.16,10.0,-0.28641,0.00015,24.77483]
[1779490843486,30.74,75719.67,10.0,-0.28634,0.00015,24.77198]
[1779490848530,30.74,75725.86,10.0,-0.2854,0.00015,24.73541]
[1779490854348,30.74,75725.97,10.0,-0.28535,0.00015,24.7333]
[1779490859382,30.73,75724.33,10.0,-0.28556,0.00015,24.7416]
[1779490864417,30.73,75724.04,10.0,-0.28558,0.00015,24.74218]
[1779490869455,30.72,75723.06,10.0,-0.28567,0.00015,24.74591]
[1779490871208,30.72,75722.89,10.0,-0.28569,0.00015,24.74652]
[1779490871468,30.72,75722.66,10.0,-0.28572,0.00015,24.74749]
[1779490873202,30.72,75723.17,10.0,-0.28563,0.00015,24.74413]
[1779490873222,30.72,75723.17,10.0,-0.28563,0.00015,24.74413]
[1779490875052,30.71,75722.39,10.0,-0.28573,0.00015,24.74806]
[1779490875199,30.71,75722.39,10.0,-0.28573,0.00015,24.74806]
[1779490875202,30.71,75722.39,10.0,-0.28573,0.00015,24.74806]
[1779490875494,30.71,75721.33,10.0,-0.28589,0.00015,24.75431]
[1779490877052,30.71,75721.04,10.0,-0.28594,0.00015,24.75599]
[1779490877059,30.71,75721.04,10.0,-0.28594,0.00015,24.75599]
[1779490877509,30.71,75722.67,10.0,-0.28569,0.00015,24.74629]
[1779490883551,30.71,75721.95,10.0,-0.28579,0.00015,24.75037]
[1779490890643,30.71,75722.51,10.0,-0.2857,0.00015,24.74685]
[1779490896647,30.71,75719.1,10.0,-0.2862,0.00015,24.76353]
[1779490901682,30.71,75715.67,10.0,-0.28671,0.00015,24.78351]
[1779490906717,30.71,75714.49,10.0,-0.28688,0.00015,24.79014]
[1779490911752,30.71,75714.55,10.0,-0.28686,0.00015,24.78942]
[1779490916786,30.7,75718.03,10.0,-0.28633,0.00015,24.7685]
[1779490921110,30.7,75717.42,10.0,-0.28641,0.00015,24.77192]
[1779490927865,30.7,75723.75,10.0,-0.28545,0.00015,24.73419]
[1779490934098,30.7,75720.2,10.0,-0.28599,0.00015,24.75523]
[1779490939950,30.7,75718.23,10.0,-0.28628,0.00015,24.76668]
[1779490944903,30.7,75715.43,10.0,-0.2867,0.00015,24.7831]
[1779490945482,30.7,75715.43,10.0,-0.2867,0.00015,24.7831]
[1779490945558,30.7,75712.71,10.0,-0.28711,0.00015,24.79909]
[1779490951069,30.7,75711.52,10.0,-0.28727,0.00015,24.80247]
[1779490959081,30.7,75712.88,10.0,-0.28705,0.00015,24.79396]
[1779490961781,30.7,75712.88,10.0,-0.28705,0.00015,24.79396]
[1779490961817,30.7,75713.66,10.0,-0.28693,0.00015,24.78919]
[1779490967138,30.7,75716.33,10.0,-0.28651,0.00015,24.77316]
[1779490972153,30.69,75716.2,10.0,-0.28653,0.00015,24.77375]
[1779490977167,30.69,75715.6,10.0,-0.28662,0.00015,24.7771]
[1779490982176,30.69,75711.71,10.0,-0.2872,0.00015,24.7999]
[1779490987207,30.7,75710.47,10.0,-0.28742,0.00015,24.80829]
[1779490992218,30.7,75716.85,10.0,-0.28648,0.00015,24.77173]
[1779490997223,30.7,75721.03,10.0,-0.28585,0.00015,24.74758]
[1779491005408,30.7,75724.8,10.0,-0.28527,0.00015,24.7249]
[1779491006948,30.7,75726.14,10.0,-0.28507,0.00015,24.7169]
[1779491007422,30.7,75726.49,10.0,-0.28502,0.00015,24.71479]
[1779491012749,30.7,75728.75,10.0,-0.28465,0.00015,24.69793]
[1779491012751,30.7,75728.75,10.0,-0.28465,0.00015,24.69793]
[1779491012781,30.7,75728.75,10.0,-0.28465,0.00015,24.69793]
[1779491013126,30.7,75736.04,10.0,-0.28355,0.00015,24.65435]
[1779491013163,30.7,75736.04,10.0,-0.28355,0.00015,24.65435]
[1779491013780,30.7,75736.04,10.0,-0.28355,0.00015,24.65435]
[1779491013813,30.7,75736.04,10.0,-0.28355,0.00015,24.65435]
[1779491014592,30.7,75737.33,10.0,-0.28335,0.00015,24.64665]
[1779491014884,30.7,75738.16,10.0,-0.28323,0.00015,24.64171]
[1779491020520,30.71,75741.48,10.0,-0.28276,0.00015,24.62317]
[1779491025789,30.71,75744.14,10.0,-0.28238,0.00015,24.6083]
[1779491031652,30.72,75742.9,10.0,-0.2826,0.00015,24.61693]
[1779491037634,30.72,75742.68,10.0,-0.28264,0.00015,24.61862]
[1779491042668,30.72,75739.06,10.0,-0.28318,0.00015,24.64017]
[1779491047708,30.71,75737.96,10.0,-0.28332,0.00015,24.64547]
[1779491052743,30.71,75739.53,10.0,-0.28306,0.00015,24.63513]
[1779491058787,30.71,75739.31,10.0,-0.28307,0.00015,24.63533]
[1779491064223,30.7,75739.74,10.0,-0.28298,0.00015,24.63209]
[1779491064242,30.7,75739.74,10.0,-0.28298,0.00015,24.63209]
[1779491064827,30.7,75739.66,10.0,-0.28299,0.00015,24.63221]
[1779491068855,30.69,75724.71,10.0,-0.28521,0.00015,24.7196]
[1779491069155,30.69,75724.71,10.0,-0.28521,0.00015,24.7196]
[1779491069174,30.69,75724.71,10.0,-0.28521,0.00015,24.7196]
[1779491069862,30.69,75724.92,10.0,-0.28517,0.00015,24.71825]
[1779491069993,30.69,75724.92,10.0,-0.28517,0.00015,24.71825]
[1779491070952,30.69,75725.18,10.0,-0.28513,0.00015,24.71661]
[1779491076912,30.7,75731.19,10.0,-0.28424,0.00015,24.67886]
[1779491080600,30.7,75736.25,10.0,-0.28349,0.00015,24.64945]
[1779491080612,30.7,75736.25,10.0,-0.28349,0.00015,24.64945]
[1779491082309,30.7,75735.54,10.0,-0.28361,0.00015,24.65427]
[1779491082314,30.7,75735.54,10.0,-0.28361,0.00015,24.65427]
[1779491082954,30.7,75734.69,10.0,-0.28375,0.00015,24.65964]
[1779491087991,30.71,75733.69,10.0,-0.28393,0.00015,24.66699]
[1779491095064,30.71,75734.67,10.0,-0.28377,0.00015,24.66046]
[1779491102112,30.71,75734.69,10.0,-0.28375,0.00015,24.65968]
[1779491110168,30.7,75733.94,10.0,-0.28384,0.00015,24.66339]
[1779491113330,30.7,75734.17,10.0,-0.2838,0.00015,24.66182]
[1779491114200,30.7,75734.74,10.0,-0.28371,0.00015,24.65832]
[1779491114222,30.7,75734.74,10.0,-0.28371,0.00015,24.65832]
[1779491115165,30.7,75738.13,10.0,-0.2832,0.00015,24.63792]
[1779491115204,30.7,75738.15,10.0,-0.28319,0.00015,24.63772]
[1779491117432,30.7,75738.15,10.0,-0.28319,0.00015,24.63772]
[1779491117599,30.7,75738.15,10.0,-0.28319,0.00015,24.63772]
[1779491117603,30.7,75738.15,10.0,-0.28319,0.00015,24.63772]
[1779491117631,30.7,75738.15,10.0,-0.28319,0.00015,24.63772]
[1779491117794,30.7,75739.33,10.0,-0.28301,0.00015,24.63045]
[1779491121697,30.7,75743.59,10.0,-0.28236,0.00015,24.60475]
[1779491121723,30.7,75743.59,10.0,-0.28236,0.00015,24.60475]
[1779491121792,30.7,75743.64,10.0,-0.28235,0.00015,24.60438]
[1779491127839,30.7,75743.61,10.0,-0.28235,0.00015,24.60445]
[1779491127931,30.7,75743.61,10.0,-0.28235,0.00015,24.60445]
[1779491128009,30.7,75744.26,10.0,-0.28225,0.00015,24.60043]
[1779491130309,30.7,75733.51,10.0,-0.28388,0.00015,24.66484]
[1779491131941,30.7,75733.51,10.0,-0.28388,0.00015,24.66484]
[1779491131965,30.7,75733.51,10.0,-0.28388,0.00015,24.66484]
[1779491132323,30.69,75733.04,10.0,-0.28389,0.00015,24.66261]
[1779491137357,30.68,75734.33,10.0,-0.28362,0.00015,24.65188]
[1779491142392,30.68,75734.73,10.0,-0.28355,0.00015,24.64917]
[1779491146445,30.68,75743.53,10.0,-0.28222,0.00015,24.5961]
[1779491151464,30.68,75746.54,10.0,-0.28176,0.00015,24.57799]
[1779491156498,30.68,75745.9,10.0,-0.28186,0.00015,24.58201]
[1779491161534,30.68,75743.26,10.0,-0.28229,0.00015,24.59919]
[1779491166569,30.69,75744.17,10.0,-0.2822,0.00015,24.59562]
[1779491171605,30.7,75740.29,10.0,-0.28285,0.00015,24.62154]
[1779491176641,30.7,75741.66,10.0,-0.28264,0.00015,24.61341]
[1779491182112,30.7,75744.12,10.0,-0.28229,0.00015,24.59946]
[1779491187717,30.71,75745.4,10.0,-0.28216,0.00015,24.59412]
[1779491192752,30.71,75742.97,10.0,-0.28251,0.00015,24.60568]
[1779491201981,30.72,75742.39,10.0,-0.2826,0.00015,24.60934]
[1779491201995,30.72,75742.39,10.0,-0.2826,0.00015,24.60934]
[1779491203278,30.72,75740.03,10.0,-0.28296,0.00015,24.6237]
[1779491203285,30.72,75740.03,10.0,-0.28296,0.00015,24.6237]
[1779491203829,30.72,75740.03,10.0,-0.28296,0.00015,24.62371]
[1779491209428,30.72,75732.02,10.0,-0.28417,0.00015,24.67152]
[1779491214607,30.71,75734.2,10.0,-0.28384,0.00015,24.6582]
[1779491220948,30.71,75728.96,10.0,-0.28462,0.00015,24.68901]
[1779491225982,30.71,75721.25,10.0,-0.28578,0.00015,24.73443]
[1779491232026,30.71,75720.85,10.0,-0.28583,0.00015,24.73619]
[1779491237062,30.71,75718.62,10.0,-0.28615,0.00015,24.74888]
[1779491243133,30.7,75718.9,10.0,-0.2861,0.00015,24.74659]
[1779491248142,30.7,75721.32,10.0,-0.28572,0.00015,24.73173]
[1779491253204,30.7,75719.96,10.0,-0.28589,0.00015,24.73603]
[1779491259220,30.7,75719.37,10.0,-0.28597,0.00015,24.73898]
[1779491264255,30.7,75719.06,10.0,-0.286,0.00015,24.74037]
[1779491272318,30.69,75719.0,10.0,-0.286,0.00015,24.73999]
[1779491277346,30.69,75715.01,10.0,-0.28659,0.00015,24.76314]
[1779491282383,30.69,75716.77,10.0,-0.28631,0.00015,24.75218]
[1779491287417,30.69,75716.22,10.0,-0.28638,0.00015,24.75498]
[1779491292452,30.68,75716.38,10.0,-0.28635,0.00015,24.75357]
[1779491297488,30.68,75716.46,10.0,-0.28632,0.00015,24.75266]
[1779491302521,30.68,75716.55,10.0,-0.2863,0.00015,24.7517]
[1779491308028,30.68,75717.53,10.0,-0.28614,0.00015,24.74555]
[1779491308129,30.68,75735.62,10.0,-0.28339,0.00015,24.63754]
[1779491313628,30.68,75732.89,10.0,-0.28379,0.00015,24.65061]
[1779491318635,30.68,75736.84,10.0,-0.28319,0.00015,24.62695]
[1779491324099,30.68,75738.58,10.0,-0.28293,0.00015,24.61655]
[1779491329383,30.68,75748.34,10.0,-0.28145,0.00015,24.55788]
[1779491334425,30.68,75751.81,10.0,-0.28094,0.00015,24.53731]
[1779491335225,30.68,75751.81,10.0,-0.28094,0.00015,24.53731]
[1779491336702,30.68,75753.04,10.0,-0.28076,0.00015,24.53013]
[1779491336708,30.68,75753.04,10.0,-0.28076,0.00015,24.53013]
[1779491336714,30.68,75753.04,10.0,-0.28076,0.00015,24.53013]
[1779491341741,30.68,75750.08,10.0,-0.28121,0.00015,24.54849]
[1779491346767,30.69,75751.02,10.0,-0.28108,0.00015,24.54317]
[1779491351792,30.69,75749.28,10.0,-0.28135,0.00015,24.55402]
[1779491356584,30.69,75753.95,10.0,-0.28065,0.00015,24.52609]
[1779491356653,30.69,75753.95,10.0,-0.28065,0.00015,24.52609]
[1779491356724,30.69,75753.95,10.0,-0.28065,0.00015,24.52609]
[1779491356883,30.69,75753.95,10.0,-0.28065,0.00015,24.52609]
[1779491356928,30.69,75753.95,10.0,-0.28065,0.00015,24.52609]
[1779491356962,30.69,75753.95,10.0,-0.28065,0.00015,24.52609]
[1779491357044,30.69,75760.89,10.0,-0.27963,0.00015,24.4849]
[1779491362947,30.71,75758.42,10.0,-0.28009,0.00015,24.5037]
[1779491365924,30.71,75759.13,10.0,-0.28001,0.00015,24.50053]
[1779491365932,30.71,75759.13,10.0,-0.28001,0.00015,24.50053]
[1779491366117,30.72,75760.01,10.0,-0.2799,0.00015,24.4963]
[1779491372012,30.73,75769.82,10.0,-0.2785,0.00015,24.4372]
[1779491377046,30.76,75774.08,10.0,-0.27804,0.00015,24.41871]
[1779491382081,30.79,75777.63,10.0,-0.27767,0.00015,24.40428]
[1779491382663,30.79,75777.63,10.0,-0.27767,0.00015,24.40428]
[1779491382680,30.79,75777.63,10.0,-0.27767,0.00015,24.40428]
[1779491383191,30.79,75781.23,10.0,-0.27717,0.00015,24.38379]
[1779491386144,30.8,75779.5,10.0,-0.27747,0.00015,24.39614]
[1779491386170,30.8,75778.85,10.0,-0.27757,0.00015,24.40025]
[1779491387090,30.8,75778.85,10.0,-0.27757,0.00015,24.40025]
[1779491388777,30.8,75781.65,10.0,-0.27716,0.00015,24.38345]
[1779491388783,30.8,75781.65,10.0,-0.27716,0.00015,24.38345]
[1779491389214,30.8,75783.45,10.0,-0.27689,0.00015,24.37261]
[1779491390874,30.8,75784.67,10.0,-0.27672,0.00015,24.36532]
[1779491390892,30.8,75784.67,10.0,-0.27672,0.00015,24.36532]
[1779491391143,30.8,75784.67,10.0,-0.27672,0.00015,24.36549]
[1779491394681,30.8,75779.62,10.0,-0.27749,0.00015,24.39679]
[1779491396681,30.81,75778.92,10.0,-0.2776,0.00015,24.40135]
[1779491397187,30.81,75780.08,10.0,-0.27743,0.00015,24.39442]
[1779491402221,30.81,75779.18,10.0,-0.27758,0.00015,24.40062]
[1779491407258,30.81,75785.37,10.0,-0.27667,0.00015,24.36367]
[1779491412092,30.81,75786.76,10.0,-0.27648,0.00015,24.35592]
[1779491412292,30.82,75786.6,10.0,-0.27651,0.00015,24.3571]
[1779491418801,30.82,75793.13,10.0,-0.27556,0.00015,24.31793]
[1779491425010,30.82,75792.81,10.0,-0.27564,0.00015,24.32149]
[1779491431061,30.83,75795.29,10.0,-0.27531,0.00015,24.30764]
[1779491431145,30.83,75795.29,10.0,-0.27531,0.00015,24.30764]
[1779491431680,30.83,75799.84,10.0,-0.27462,0.00015,24.27674]
[1779491431700,30.83,75799.84,10.0,-0.27462,0.00015,24.27674]
[1779491431724,30.83,75799.84,10.0,-0.27462,0.00015,24.27674]
[1779491431818,30.83,75800.08,10.0,-0.27458,0.00015,24.27526]
[1779491437466,30.84,75801.17,10.0,-0.27446,0.00015,24.27019]
[1779491444491,30.84,75800.41,10.0,-0.2746,0.00015,24.27605]
[1779491449549,30.85,75798.41,10.0,-0.27495,0.00015,24.29068]
[1779491454585,30.86,75799.64,10.0,-0.2748,0.00015,24.28449]
[1779491459621,30.86,75800.54,10.0,-0.27469,0.00015,24.28001]
[1779491464761,30.86,75794.92,10.0,-0.27554,0.00015,24.31534]
[1779491470442,30.9,75790.23,10.0,-0.27646,0.00015,24.35354]
[1779491472731,30.91,75782.5,10.0,-0.27767,0.00015,24.4033]
[1779491473228,30.91,75782.5,10.0,-0.27767,0.00015,24.4033]
[1779491476004,30.91,75779.87,10.0,-0.27808,0.00015,24.41977]
[1779491482067,30.91,75779.11,10.0,-0.27821,0.00015,24.42516]
[1779491484055,30.91,75779.49,10.0,-0.27816,0.00015,24.42311]
[1779491484961,30.92,75779.8,10.0,-0.27812,0.00015,24.42148]
[1779491484989,30.92,75779.8,10.0,-0.27812,0.00015,24.42148]
[1779491485064,30.92,75779.8,10.0,-0.27812,0.00015,24.42148]
[1779491485212,30.92,75779.8,10.0,-0.27812,0.00015,24.42148]
[1779491485262,30.92,75779.8,10.0,-0.27812,0.00015,24.42148]
[1779491485323,30.92,75769.87,10.0,-0.2796,0.00015,24.48165]
[1779491486298,30.92,75769.87,10.0,-0.2796,0.00015,24.48165]
[1779491486303,30.92,75769.87,10.0,-0.2796,0.00015,24.48165]
[1779491486330,30.92,75769.87,10.0,-0.2796,0.00015,24.48165]
[1779491486366,30.92,75762.94,10.0,-0.28064,0.00015,24.52343]
[1779491486721,30.92,75762.94,10.0,-0.28064,0.00015,24.52343]
[1779491486738,30.92,75762.94,10.0,-0.28064,0.00015,24.52343]
[1779491486847,30.92,75762.94,10.0,-0.28064,0.00015,24.52343]
[1779491486855,30.92,75762.94,10.0,-0.28064,0.00015,24.52343]
[1779491486950,30.92,75762.94,10.0,-0.28064,0.00015,24.52343]
[1779491486976,30.92,75762.94,10.0,-0.28064,0.00015,24.52343]
[1779491487055,30.92,75762.94,10.0,-0.28064,0.00015,24.52343]
[1779491487066,30.92,75762.94,10.0,-0.28064,0.00015,24.52343]
[1779491487202,30.92,75762.94,10.0,-0.28064,0.00015,24.52343]
[1779491487239,30.92,75762.94,10.0,-0.28064,0.00015,24.52343]
[1779491487308,30.92,75762.94,10.0,-0.28064,0.00015,24.52343]
[1779491487327,30.92,75762.94,10.0,-0.28064,0.00015,24.52343]
[1779491487377,30.92,75762.94,10.0,-0.28064,0.00015,24.52344]
[1779491487496,30.92,75762.94,10.0,-0.28064,0.00015,24.52344]
[1779491487532,30.92,75762.94,10.0,-0.28064,0.00015,24.52344]
[1779491487622,30.92,75762.94,10.0,-0.28064,0.00015,24.52344]
[1779491487651,30.92,75762.94,10.0,-0.28064,0.00015,24.52344]
[1779491487790,30.92,75762.94,10.0,-0.28064,0.00015,24.52344]
[1779491487796,30.92,75762.94,10.0,-0.28064,0.00015,24.52344]
[1779491487895,30.92,75762.94,10.0,-0.28064,0.00015,24.52344]
[1779491487915,30.92,75762.94,10.0,-0.28064,0.00015,24.52344]
[1779491488189,30.92,75762.94,10.0,-0.28064,0.00015,24.52344]
[1779491488219,30.92,75762.94,10.0,-0.28064,0.00015,24.52344]
[1779491488315,30.92,75762.94,10.0,-0.28064,0.00015,24.52344]
[1779491488285,30.92,75764.3,10.0,-0.28044,0.00015,24.51528]
[1779491489301,30.92,75765.08,10.0,-0.28032,0.00015,24.51061]
[1779491494355,30.92,75767.28,10.0,-0.27998,0.00015,24.49412]
[1779491499913,30.92,75767.74,10.0,-0.27991,0.00015,24.4914]
[1779491504973,30.92,75770.07,10.0,-0.27956,0.00015,24.47741]
[1779491510991,30.92,75771.57,10.0,-0.27934,0.00015,24.4684]
[1779491519048,30.92,75773.41,10.0,-0.27906,0.00015,24.45733]
[1779491524081,30.92,75774.3,10.0,-0.27893,0.00015,24.45203]
[1779491529117,30.92,75775.16,10.0,-0.27881,0.00015,24.44693]
[1779491535184,30.92,75775.28,10.0,-0.27879,0.00015,24.44632]
[1779491541171,30.92,75776.27,10.0,-0.27865,0.00015,24.44047]
[1779491548246,30.92,75776.27,10.0,-0.27865,0.00015,24.44074]
[1779491553285,30.92,75784.65,10.0,-0.27739,0.00015,24.38684]
[1779491558319,30.92,75781.7,10.0,-0.27784,0.00015,24.40509]
[1779491563353,30.92,75784.52,10.0,-0.27743,0.00015,24.38827]
[1779491568389,30.93,75783.71,10.0,-0.27755,0.00015,24.39353]
[1779491573424,30.93,75783.74,10.0,-0.27756,0.00015,24.39367]
[1779491578192,30.93,75783.86,10.0,-0.27755,0.00015,24.3932]
[1779491582518,30.93,75781.88,10.0,-0.27785,0.00015,24.40553]
[1779491582531,30.93,75781.88,10.0,-0.27785,0.00015,24.40553]
[1779491586609,30.93,75782.52,10.0,-0.27776,0.00015,24.40184]
[1779491586617,30.93,75782.52,10.0,-0.27776,0.00015,24.40184]
[1779491588658,30.93,75784.14,10.0,-0.27752,0.00015,24.39212]
[1779491588664,30.93,75784.14,10.0,-0.27752,0.00015,24.39212]
[1779491588671,30.93,75784.14,10.0,-0.27752,0.00015,24.39212]
[1779491590705,30.93,75784.35,10.0,-0.27749,0.00015,24.39098]
[1779491590716,30.93,75784.35,10.0,-0.27749,0.00015,24.39098]
[1779491590746,30.93,75784.35,10.0,-0.27749,0.00015,24.39098]
[1779491590847,30.93,75784.42,10.0,-0.27748,0.00015,24.39056]
[1779491596585,30.93,75783.5,10.0,-0.27763,0.00015,24.39654]
[1779491601948,30.93,75783.15,10.0,-0.27768,0.00015,24.39891]
[1779491607661,30.93,75783.35,10.0,-0.27766,0.00015,24.39812]
[1779491612697,30.94,75783.18,10.0,-0.27768,0.00015,24.3961]
[1779491617731,30.94,75780.94,10.0,-0.27802,0.00015,24.40997]
[1779491622771,30.94,75780.6,10.0,-0.27807,0.00015,24.41224]
[1779491628363,30.94,75782.96,10.0,-0.27773,0.00015,24.3981]
[1779491633026,30.94,75784.25,10.0,-0.27754,0.00015,24.39056]
[1779491633058,30.94,75784.25,10.0,-0.27754,0.00015,24.39056]
[1779491633768,30.94,75787.76,10.0,-0.27702,0.00015,24.36929]
[1779491634139,30.94,75795.59,10.0,-0.27586,0.00015,24.32162]
[1779491639153,30.94,75796.52,10.0,-0.27573,0.00015,24.31658]
[1779491642915,30.94,75786.13,10.0,-0.27729,0.00015,24.3804]
[1779491647955,30.95,75782.56,10.0,-0.27783,0.00015,24.40238]
[1779491652990,30.95,75782.12,10.0,-0.2779,0.00015,24.40531]
[1779491658363,30.95,75782.54,10.0,-0.27784,0.00015,24.40292]
[1779491664068,30.95,75782.72,10.0,-0.27782,0.00015,24.40221]
[1779491669103,30.95,75785.85,10.0,-0.27736,0.00015,24.3835]
[1779491676155,30.95,75786.63,10.0,-0.27724,0.00015,24.37603]
[1779491681191,30.95,75785.97,10.0,-0.27735,0.00015,24.38043]
[1779491686252,30.95,75788.73,10.0,-0.27695,0.00015,24.36409]
[1779491691350,30.96,75790.82,10.0,-0.27665,0.00015,24.35174]
[1779491697546,30.96,75794.25,10.0,-0.27616,0.00015,24.33159]
[1779491703340,30.96,75794.08,10.0,-0.2762,0.00015,24.33352]
[1779491703649,30.96,75794.08,10.0,-0.2762,0.00015,24.33352]
[1779491703666,30.96,75794.08,10.0,-0.2762,0.00015,24.33352]
[1779491705497,30.96,75794.0,10.0,-0.27622,0.00015,24.33414]
[1779491705583,30.96,75792.4,10.0,-0.27646,0.00015,24.34402]
[1779491710607,30.97,75796.93,10.0,-0.2758,0.00015,24.31693]
[1779491710971,30.97,75798.96,10.0,-0.2755,0.00015,24.30469]
[1779491710974,30.97,75798.96,10.0,-0.2755,0.00015,24.30469]
[1779491710988,30.97,75798.96,10.0,-0.2755,0.00015,24.30469]
[1779491711396,30.97,75798.78,10.0,-0.27553,0.00015,24.30596]
[1779491716430,30.97,75797.4,10.0,-0.27575,0.00015,24.3152]
[1779491721465,30.97,75796.88,10.0,-0.27585,0.00015,24.31917]
[1779491726501,30.98,75794.4,10.0,-0.27623,0.00015,24.33505]
[1779491731536,30.98,75793.84,10.0,-0.27632,0.00015,24.33585]
[1779491736571,30.98,75792.6,10.0,-0.27652,0.00015,24.3441]
[1779491741606,30.98,75791.55,10.0,-0.27669,0.00015,24.35119]
[1779491746642,30.99,75792.5,10.0,-0.27656,0.00015,24.34614]
[1779491747427,30.99,75792.5,10.0,-0.27656,0.00015,24.34614]
[1779491747649,30.99,75791.77,10.0,-0.27667,0.00015,24.35072]
[1779491752667,30.99,75789.78,10.0,-0.27699,0.00015,24.36347]
[1779491757421,30.99,75786.13,10.0,-0.27754,0.00015,24.38609]
[1779491760689,30.99,75777.08,10.0,-0.27889,0.00015,24.44112]
[1779491761025,30.99,75777.08,10.0,-0.27889,0.00015,24.44112]
[1779491761033,30.99,75777.08,10.0,-0.27889,0.00015,24.44112]
[1779491765115,30.99,75776.12,10.0,-0.27904,0.00015,24.44697]
[1779491765121,30.99,75776.12,10.0,-0.27904,0.00015,24.44697]
[1779491769214,30.99,75777.28,10.0,-0.27887,0.00015,24.44004]
[1779491769221,30.99,75777.28,10.0,-0.27887,0.00015,24.44004]
[1779491769248,30.99,75777.28,10.0,-0.27887,0.00015,24.44004]
[1779491769315,30.99,75777.28,10.0,-0.27887,0.00015,24.44005]
[1779491775630,30.99,75777.28,10.0,-0.27887,0.00015,24.44011]
[1779491776096,30.99,75778.7,10.0,-0.27866,0.00015,24.43157]
[1779491778707,30.99,75768.6,10.0,-0.28016,0.00015,24.49235]
[1779491781505,30.99,75767.29,10.0,-0.28036,0.00015,24.50011]
[1779491781517,30.99,75767.29,10.0,-0.28036,0.00015,24.50011]
[1779491781546,30.99,75767.29,10.0,-0.28036,0.00015,24.50011]
[1779491781607,30.99,75767.63,10.0,-0.2803,0.00015,24.49801]
[1779491785220,30.99,75765.53,10.0,-0.28062,0.00015,24.51048]
[1779491785599,30.99,75762.69,10.0,-0.28104,0.00015,24.52733]
[1779491786507,30.99,75762.69,10.0,-0.28104,0.00015,24.52733]
[1779491786539,30.99,75762.69,10.0,-0.28104,0.00015,24.52733]
[1779491786615,30.99,75761.49,10.0,-0.28121,0.00015,24.53442]
[1779491792038,30.99,75758.7,10.0,-0.28162,0.00015,24.55062]
[1779491798001,30.99,75750.19,10.0,-0.2829,0.00015,24.59886]
[1779491800522,30.99,75747.31,10.0,-0.28334,0.00015,24.61617]
[1779491800557,30.99,75747.31,10.0,-0.28334,0.00015,24.61617]
[1779491802116,31.0,75745.49,10.0,-0.28362,0.00015,24.62733]
[1779491802192,31.0,75745.49,10.0,-0.28362,0.00015,24.62733]
[1779491802216,31.0,75745.49,10.0,-0.28362,0.00015,24.62733]
[1779491802354,31.0,75743.68,10.0,-0.2839,0.00015,24.63841]
[1779491802941,31.0,75743.68,10.0,-0.2839,0.00015,24.63841]
[1779491803432,31.0,75736.26,10.0,-0.28502,0.00015,24.68242]
[1779491809538,31.0,75729.12,10.0,-0.28611,0.00015,24.72486]
[1779491810560,31.0,75728.97,10.0,-0.28613,0.00015,24.72594]
[1779491810575,31.0,75728.97,10.0,-0.28613,0.00015,24.72594]
[1779491812337,31.0,75729.79,10.0,-0.28601,0.00015,24.72122]
[1779491812352,31.0,75729.79,10.0,-0.28601,0.00015,24.72122]
[1779491812591,31.0,75729.31,10.0,-0.28609,0.00015,24.72425]
[1779491814359,31.0,75729.31,10.0,-0.28609,0.00015,24.72425]
[1779491814452,31.0,75730.98,10.0,-0.28584,0.00015,24.71467]
[1779491821164,31.01,75730.77,10.0,-0.28589,0.00015,24.71662]
[1779491827262,31.01,75733.95,10.0,-0.28543,0.00015,24.6988]
[1779491833254,31.01,75735.89,10.0,-0.28517,0.00015,24.68835]
[1779491838285,31.02,75733.98,10.0,-0.28547,0.00015,24.70044]
[1779491843319,31.02,75735.74,10.0,-0.28523,0.00015,24.69093]
[1779491848356,31.02,75738.08,10.0,-0.2849,0.00015,24.678]
[1779491853389,31.03,75735.68,10.0,-0.28526,0.00015,24.68959]
[1779491858424,31.03,75735.57,10.0,-0.28529,0.00015,24.691]
[1779491864466,31.03,75732.29,10.0,-0.28581,0.00015,24.71107]
[1779491869593,31.04,75728.83,10.0,-0.28635,0.00015,24.73203]
[1779491875542,31.04,75728.71,10.0,-0.28638,0.00015,24.73356]
[1779491882594,31.04,75726.91,10.0,-0.28668,0.00015,24.74493]
[1779491886181,31.04,75726.91,10.0,-0.28668,0.00015,24.74493]
[1779491886213,31.04,75726.91,10.0,-0.28668,0.00015,24.74493]
[1779491886329,31.04,75726.91,10.0,-0.28668,0.00015,24.74493]
[1779491886620,31.04,75727.96,10.0,-0.28653,0.00015,24.73925]
[1779491888634,31.05,75718.87,10.0,-0.2879,0.00015,24.79244]
[1779491893668,31.05,75719.19,10.0,-0.28786,0.00015,24.79088]
[1779491898707,31.05,75718.56,10.0,-0.28797,0.00015,24.79481]
[1779491903073,31.05,75718.43,10.0,-0.28799,0.00015,24.79573]
[1779491903088,31.05,75718.43,10.0,-0.28799,0.00015,24.79573]
[1779491908777,31.05,75725.79,10.0,-0.28689,0.00015,24.75322]
[1779491912074,31.05,75726.37,10.0,-0.2868,0.00015,24.74997]
[1779491912101,31.05,75726.37,10.0,-0.2868,0.00015,24.74997]
[1779491913038,31.05,75726.61,10.0,-0.28675,0.00015,24.74538]
[1779491913813,31.05,75727.96,10.0,-0.28655,0.00015,24.73755]
[1779491917139,31.05,75728.51,10.0,-0.28647,0.00015,24.73456]
[1779491917174,31.05,75728.51,10.0,-0.28647,0.00015,24.73456]
[1779491917239,31.05,75728.84,10.0,-0.28642,0.00015,24.73263]
[1779491919200,31.05,75728.84,10.0,-0.28642,0.00015,24.73271]
[1779491919207,31.05,75728.84,10.0,-0.28642,0.00015,24.73271]
[1779491919302,31.05,75728.84,10.0,-0.28643,0.00015,24.73278]
[1779491920075,31.05,75728.84,10.0,-0.28643,0.00015,24.73278]
[1779491920106,31.05,75728.84,10.0,-0.28643,0.00015,24.73278]
[1779491921267,31.05,75728.93,10.0,-0.28641,0.00015,24.73233]
[1779491921356,31.05,75729.69,10.0,-0.2863,0.00015,24.72795]
[1779491926803,31.05,75729.56,10.0,-0.28633,0.00015,24.729]
[1779491931937,31.06,75729.4,10.0,-0.28637,0.00015,24.73045]
[1779491935655,31.06,75727.67,10.0,-0.28663,0.00015,24.7407]
[1779491935681,31.06,75727.67,10.0,-0.28663,0.00015,24.7407]
[1779491935764,31.06,75722.05,10.0,-0.28748,0.00015,24.77361]
[1779491939249,31.06,75718.06,10.0,-0.28808,0.00015,24.7969]
[1779491939706,31.06,75718.06,10.0,-0.28808,0.00015,24.7969]
[1779491939720,31.06,75716.81,10.0,-0.28827,0.00015,24.8042]
[1779491942951,31.06,75713.93,10.0,-0.28871,0.00015,24.82091]
[1779491943016,31.06,75713.19,10.0,-0.28882,0.00015,24.82519]
[1779491948151,31.06,75705.61,10.0,-0.28997,0.00015,24.86897]
[1779491954091,31.06,75697.47,10.0,-0.29119,0.00015,24.91542]
[1779491958234,31.06,75697.17,10.0,-0.29123,0.00015,24.9169]
[1779491960191,31.05,75695.97,10.0,-0.29141,0.00015,24.92355]
[1779491960200,31.05,75695.97,10.0,-0.29141,0.00015,24.92355]
[1779491960664,31.05,75695.97,10.0,-0.29141,0.00015,24.92355]
[1779491960860,31.05,75695.97,10.0,-0.29141,0.00015,24.92346]
[1779491962271,31.05,75695.52,10.0,-0.29147,0.00015,24.92597]
[1779491962373,31.05,75695.22,10.0,-0.29152,0.00015,24.92769]
[1779491966871,31.05,75685.36,10.0,-0.29298,0.00015,24.98257]
[1779491971887,31.04,75684.57,10.0,-0.29306,0.00015,24.9852]
[1779491976907,31.04,75679.76,10.0,-0.29378,0.00015,25.00939]
[1779491981915,31.04,75684.54,10.0,-0.29303,0.00015,24.98168]
[1779491986807,31.03,75695.28,10.0,-0.29139,0.00015,24.91978]
[1779491991826,31.03,75694.15,10.0,-0.29152,0.00015,24.92469]
[1779491996837,31.02,75692.78,10.0,-0.29168,0.00015,24.9308]
[1779492001853,31.02,75692.83,10.0,-0.29167,0.00015,24.93027]
[1779492006874,31.02,75694.95,10.0,-0.29133,0.00015,24.91733]
[1779492011881,31.02,75694.8,10.0,-0.29135,0.00015,24.91801]
[1779492016887,31.01,75695.4,10.0,-0.29125,0.00015,24.91437]
[1779492021907,31.01,75702.62,10.0,-0.29014,0.00015,24.8725]
[1779492026908,31.01,75709.0,10.0,-0.28918,0.00015,24.83567]
[1779492031924,31.01,75708.85,10.0,-0.28921,0.00015,24.8368]
[1779492036948,31.02,75700.75,10.0,-0.29042,0.00015,24.88049]
[1779492041961,31.02,75699.57,10.0,-0.2906,0.00015,24.88734]
[1779492046990,31.02,75703.9,10.0,-0.28995,0.00015,24.86241]
[1779492052013,31.02,75704.64,10.0,-0.28984,0.00015,24.85827]
[1779492057019,31.02,75705.51,10.0,-0.28971,0.00015,24.85336]
[1779492062043,31.02,75705.77,10.0,-0.28967,0.00015,24.85198]
[1779492067069,31.02,75705.24,10.0,-0.28976,0.00015,24.8552]
[1779492072090,31.02,75705.04,10.0,-0.28979,0.00015,24.85647]
[1779492076159,31.02,75706.39,10.0,-0.28959,0.00015,24.84873]
[1779492076179,31.02,75706.39,10.0,-0.28959,0.00015,24.84873]
[1779492076190,31.02,75706.39,10.0,-0.28959,0.00015,24.84873]
[1779492076955,31.02,75706.39,10.0,-0.28959,0.00015,24.84874]
[1779492079150,31.02,75706.52,10.0,-0.28957,0.00015,24.84802]
[1779492079165,31.02,75706.52,10.0,-0.28957,0.00015,24.84802]
[1779492079250,31.02,75706.81,10.0,-0.28952,0.00015,24.84635]
[1779492084129,31.02,75706.93,10.0,-0.28951,0.00015,24.8457]
[1779492087212,31.02,75704.33,10.0,-0.2899,0.00015,24.8608]
[1779492087523,31.02,75699.83,10.0,-0.29059,0.00015,24.88677]
[1779492088153,31.02,75699.83,10.0,-0.29059,0.00015,24.88677]
[1779492088199,31.02,75699.83,10.0,-0.29059,0.00015,24.88677]
[1779492088360,31.02,75690.68,10.0,-0.29198,0.00015,24.93935]
[1779492091612,31.02,75685.19,10.0,-0.29281,0.00015,24.97067]
[1779492091911,31.02,75685.19,10.0,-0.29281,0.00015,24.97067]
[1779492092022,31.02,75685.19,10.0,-0.29281,0.00015,24.97067]
[1779492092013,31.02,75682.79,10.0,-0.29316,0.00015,24.98085]
[1779492092406,31.02,75689.79,10.0,-0.29209,0.00015,24.94083]
[1779492093774,31.01,75700.44,10.0,-0.29044,0.00015,24.87838]
[1779492095055,31.01,75700.14,10.0,-0.29048,0.00015,24.88011]
[1779492099083,31.01,75690.07,10.0,-0.29201,0.00015,24.93797]
[1779492104579,31.01,75688.22,10.0,-0.29229,0.00015,24.9482]
[1779492112208,31.01,75689.37,10.0,-0.2921,0.00015,24.94108]
[1779492117243,31.01,75693.73,10.0,-0.29143,0.00015,24.91583]
[1779492123194,31.01,75692.48,10.0,-0.29162,0.00015,24.92285]
[1779492128319,31.01,75695.77,10.0,-0.29111,0.00015,24.90386]
[1779492131340,31.01,75686.75,10.0,-0.29248,0.00015,24.95553]
[1779492136379,31.01,75688.64,10.0,-0.29219,0.00015,24.94447]
[1779492141415,31.0,75688.52,10.0,-0.2922,0.00015,24.94494]
[1779492146454,31.0,75690.29,10.0,-0.29193,0.00015,24.93457]
[1779492151486,31.0,75689.56,10.0,-0.29202,0.00015,24.9353]
[1779492153305,31.0,75689.56,10.0,-0.29202,0.00015,24.9353]
[1779492153501,31.0,75689.36,10.0,-0.29205,0.00015,24.93637]
[1779492159367,31.0,75687.52,10.0,-0.29232,0.00015,24.9468]
[1779492159466,31.0,75686.97,10.0,-0.2924,0.00015,24.94981]
[1779492165595,31.0,75686.97,10.0,-0.2924,0.00015,24.94954]
[1779492170630,31.0,75687.24,10.0,-0.29235,0.00015,24.94776]
[1779492176672,31.0,75687.95,10.0,-0.29223,0.00015,24.94344]
[1779492181437,31.0,75688.07,10.0,-0.29221,0.00015,24.94259]
[1779492181707,31.0,75687.58,10.0,-0.29229,0.00015,24.94536]
[1779492186742,31.0,75681.6,10.0,-0.29319,0.00015,24.97924]
[1779492191780,30.99,75682.96,10.0,-0.29297,0.00015,24.97111]
[1779492196815,30.99,75684.7,10.0,-0.2927,0.00015,24.96079]
[1779492203864,30.99,75683.28,10.0,-0.29291,0.00015,24.96849]
[1779492205803,30.99,75683.36,10.0,-0.29289,0.00015,24.96796]
[1779492205832,30.99,75683.36,10.0,-0.29289,0.00015,24.96796]
[1779492205886,30.99,75683.49,10.0,-0.29287,0.00015,24.96715]
[1779492210915,30.99,75683.49,10.0,-0.29286,0.00015,24.96683]
[1779492215949,30.99,75686.65,10.0,-0.29235,0.00015,24.94516]
[1779492220983,30.99,75686.67,10.0,-0.29234,0.00015,24.94476]
[1779492226018,30.98,75689.21,10.0,-0.29195,0.00015,24.92997]
[1779492231053,30.98,75687.48,10.0,-0.29221,0.00015,24.93969]
[1779492236088,30.98,75685.79,10.0,-0.29246,0.00015,24.94917]
[1779492242130,30.98,75684.43,10.0,-0.29266,0.00015,24.95671]
[1779492247166,30.98,75683.46,10.0,-0.29281,0.00015,24.96207]
[1779492251234,30.98,75683.14,10.0,-0.29285,0.00015,24.96378]
[1779492253235,30.98,75680.22,10.0,-0.2933,0.00015,24.98035]
[1779492253285,30.98,75679.21,10.0,-0.29345,0.00015,24.98612]
[1779492259249,30.98,75677.4,10.0,-0.29372,0.00015,24.99609]
[1779492264655,30.98,75675.97,10.0,-0.29393,0.00015,25.00399]
[1779492270432,30.98,75675.77,10.0,-0.29396,0.00015,25.00487]
[1779492277378,30.98,75675.68,10.0,-0.29395,0.00015,25.00212]
[1779492282410,30.98,75675.87,10.0,-0.29393,0.00015,25.00108]
[1779492287953,30.98,75676.34,10.0,-0.29385,0.00015,24.99845]
[1779492292015,30.98,75695.66,10.0,-0.2909,0.00015,24.88769]
[1779492292387,30.98,75695.66,10.0,-0.2909,0.00015,24.88769]
[1779492292888,30.98,75695.66,10.0,-0.2909,0.00015,24.88769]
[1779492292924,30.98,75695.66,10.0,-0.2909,0.00015,24.88769]
[1779492293110,30.98,75701.75,10.0,-0.28997,0.00015,24.85251]
[1779492293520,30.98,75701.75,10.0,-0.28997,0.00015,24.85251]
[1779492294187,30.98,75711.22,10.0,-0.28854,0.00015,24.79757]
[1779492294662,30.98,75711.22,10.0,-0.28854,0.00015,24.79757]
[1779492294764,30.98,75716.94,10.0,-0.28767,0.00015,24.76423]
[1779492295748,30.98,75716.94,10.0,-0.28767,0.00015,24.76423]
[1779492301544,30.98,75714.8,10.0,-0.28801,0.00015,24.77753]
[1779492304887,30.98,75710.35,10.0,-0.28869,0.00015,24.80368]
[1779492304989,30.98,75709.69,10.0,-0.2888,0.00015,24.80773]
[1779492309995,30.98,75708.82,10.0,-0.28894,0.00015,24.81307]
[1779492310153,30.98,75681.64,10.0,-0.29308,0.00015,24.96986]
[1779492311170,30.98,75673.58,10.0,-0.29432,0.00015,25.01574]
[1779492313074,30.98,75673.83,10.0,-0.29428,0.00015,25.01429]
[1779492313221,30.98,75673.61,10.0,-0.29431,0.00015,25.01551]
[1779492318238,30.98,75673.32,10.0,-0.29435,0.00015,25.017]
[1779492319217,30.98,75673.0,10.0,-0.2944,0.00015,25.01877]
[1779492319231,30.98,75673.0,10.0,-0.2944,0.00015,25.01877]
[1779492321264,30.98,75674.08,10.0,-0.29423,0.00015,25.0125]
[1779492321273,30.98,75674.08,10.0,-0.29423,0.00015,25.0125]
[1779492323312,30.98,75675.04,10.0,-0.29408,0.00015,25.00697]
[1779492323317,30.98,75675.04,10.0,-0.29408,0.00015,25.00697]
[1779492323347,30.98,75675.04,10.0,-0.29408,0.00015,25.00697]
[1779492324101,30.98,75674.12,10.0,-0.29422,0.00015,25.01218]
[1779492330856,30.98,75674.77,10.0,-0.29412,0.00015,25.00827]
[1779492340593,30.98,75675.03,10.0,-0.29406,0.00015,25.00335]
[1779492345866,30.98,75675.37,10.0,-0.294,0.00015,25.00109]
[1779492350996,30.98,75675.94,10.0,-0.2939,0.00015,24.99767]
[1779492356943,30.98,75676.16,10.0,-0.29387,0.00015,24.99627]
[1779492362986,30.98,75676.98,10.0,-0.29374,0.00015,24.99142]
[1779492368021,30.98,75681.59,10.0,-0.29303,0.00015,24.96505]
[1779492369665,30.98,75685.75,10.0,-0.29239,0.00015,24.94126]
[1779492369692,30.98,75685.75,10.0,-0.29239,0.00015,24.94126]
[1779492370121,30.98,75685.75,10.0,-0.29239,0.00015,24.94126]
[1779492370257,30.98,75682.49,10.0,-0.29289,0.00015,24.95993]
[1779492375266,30.98,75677.56,10.0,-0.29365,0.00015,24.98804]
[1779492380283,30.98,75677.12,10.0,-0.29371,0.00015,24.99043]
[1779492385301,30.98,75678.32,10.0,-0.29352,0.00015,24.98347]
[1779492390306,30.97,75678.15,10.0,-0.29355,0.00015,24.98435]
[1779492395325,30.97,75677.0,10.0,-0.2937,0.00015,24.98749]
[1779492400344,30.97,75676.48,10.0,-0.29378,0.00015,24.99035]
[1779492405367,30.97,75677.54,10.0,-0.29361,0.00015,24.98421]
[1779492410397,30.97,75677.63,10.0,-0.2936,0.00015,24.98361]
[1779492415407,30.97,75681.3,10.0,-0.29303,0.00015,24.96259]
[1779492420409,30.97,75680.72,10.0,-0.29312,0.00015,24.9659]
[1779492425434,30.97,75681.1,10.0,-0.29306,0.00015,24.96373]
[1779492430459,30.97,75676.9,10.0,-0.29371,0.00015,24.9877]
[1779492435488,30.97,75676.68,10.0,-0.29374,0.00015,24.98884]
[1779492440503,30.97,75674.8,10.0,-0.29402,0.00015,24.99944]
[1779492445510,30.97,75674.44,10.0,-0.29407,0.00015,25.00133]
[1779492450514,30.97,75675.98,10.0,-0.29384,0.00015,24.99241]
[1779492455516,30.97,75678.0,10.0,-0.2935,0.00015,24.97746]
[1779492460522,30.97,75678.74,10.0,-0.29339,0.00015,24.9732]
[1779492465542,30.97,75678.67,10.0,-0.2934,0.00015,24.97356]
[1779492470548,30.97,75679.15,10.0,-0.29333,0.00015,24.9708]
[1779492475551,30.97,75678.32,10.0,-0.29345,0.00015,24.97553]
[1779492480577,30.97,75678.23,10.0,-0.29347,0.00015,24.97601]
[1779492481405,30.97,75678.23,10.0,-0.29347,0.00015,24.97601]
[1779492481419,30.97,75678.14,10.0,-0.29348,0.00015,24.97652]
[1779492483828,30.97,75682.34,10.0,-0.29284,0.00015,24.95251]
[1779492488876,30.97,75686.47,10.0,-0.29221,0.00015,24.92893]
[1779492493912,30.97,75687.63,10.0,-0.29203,0.00015,24.92238]
[1779492497490,30.97,75688.79,10.0,-0.29186,0.00015,24.91579]
[1779492497941,30.97,75688.79,10.0,-0.29186,0.00015,24.91579]
[1779492498667,30.97,75688.79,10.0,-0.29186,0.00015,24.91579]
[1779492498700,30.97,75688.79,10.0,-0.29186,0.00015,24.91579]
[1779492499775,30.97,75693.58,10.0,-0.29113,0.00015,24.88825]
[1779492499954,30.97,75696.24,10.0,-0.29072,0.00015,24.87295]
[1779492502141,30.97,75697.54,10.0,-0.29052,0.00015,24.8655]
[1779492502175,30.97,75695.98,10.0,-0.29077,0.00015,24.87464]
[1779492505361,30.97,75695.46,10.0,-0.29085,0.00015,24.87769]
[1779492505428,30.97,75695.52,10.0,-0.29084,0.00015,24.87744]
[1779492510764,30.97,75693.58,10.0,-0.29114,0.00015,24.88875]
[1779492517073,30.97,75692.06,10.0,-0.29136,0.00015,24.89448]
[1779492517498,30.97,75692.06,10.0,-0.29136,0.00015,24.89448]
[1779492523114,30.97,75680.81,10.0,-0.29308,0.00015,24.95903]
[1779492528151,30.97,75680.53,10.0,-0.29312,0.00015,24.96058]
[1779492533186,30.97,75678.97,10.0,-0.29336,0.00015,24.96941]
[1779492538204,30.97,75678.86,10.0,-0.29337,0.00015,24.96999]
[1779492543256,30.97,75677.71,10.0,-0.29355,0.00015,24.97649]
[1779492549297,30.97,75677.53,10.0,-0.29357,0.00015,24.97743]
[1779492554332,30.97,75675.35,10.0,-0.2939,0.00015,24.98976]
[1779492560375,30.97,75675.85,10.0,-0.29382,0.00015,24.98679]
[1779492565410,30.97,75678.67,10.0,-0.29339,0.00015,24.97064]
[1779492570445,30.97,75677.82,10.0,-0.29352,0.00015,24.97548]
[1779492575480,30.97,75677.81,10.0,-0.2935,0.00015,24.9722]
[1779492580514,30.97,75672.65,10.0,-0.2943,0.00015,25.00171]
[1779492585649,30.97,75670.43,10.0,-0.29465,0.00015,25.01472]
[1779492586338,30.97,75670.43,10.0,-0.29465,0.00015,25.01472]
[1779492586483,30.97,75670.43,10.0,-0.29465,0.00015,25.01472]
[1779492586571,30.97,75669.14,10.0,-0.29485,0.00015,25.02223]
[1779492586594,30.97,75669.14,10.0,-0.29485,0.00015,25.02223]
[1779492586655,30.97,75669.14,10.0,-0.29485,0.00015,25.02223]
[1779492586754,30.97,75669.14,10.0,-0.29485,0.00015,25.02223]
[1779492586840,30.97,75669.14,10.0,-0.29485,0.00015,25.02223]
[1779492587182,30.97,75669.14,10.0,-0.29485,0.00015,25.02223]
[1779492587540,30.97,75652.67,10.0,-0.29738,0.00015,25.1152]
[1779492587542,30.97,75652.67,10.0,-0.29738,0.00015,25.1152]
[1779492587550,30.97,75652.67,10.0,-0.29738,0.00015,25.1152]
[1779492587553,30.97,75652.67,10.0,-0.29738,0.00015,25.1152]
[1779492587580,30.97,75652.67,10.0,-0.29738,0.00015,25.1152]
[1779492587813,30.97,75652.67,10.0,-0.29738,0.00015,25.1152]
[1779492587833,30.97,75652.67,10.0,-0.29738,0.00015,25.1152]
[1779492587855,30.97,75652.67,10.0,-0.29738,0.00015,25.1152]
[1779492588190,30.97,75652.67,10.0,-0.29738,0.00015,25.1152]
[1779492588242,30.97,75652.67,10.0,-0.29738,0.00015,25.1152]
[1779492588247,30.98,75643.69,10.0,-0.29878,0.00015,25.16595]
[1779492588568,30.98,75643.69,10.0,-0.29878,0.00015,25.16595]
[1779492588591,30.98,75643.69,10.0,-0.29878,0.00015,25.16595]
[1779492589154,30.98,75640.32,10.0,-0.29931,0.00015,25.18517]
[1779492589681,30.98,75640.32,10.0,-0.29931,0.00015,25.18517]
[1779492589711,30.98,75640.32,10.0,-0.29931,0.00015,25.18517]
[1779492590479,30.98,75640.32,10.0,-0.29931,0.00015,25.18517]
[1779492590488,30.98,75640.32,10.0,-0.29931,0.00015,25.18517]
[1779492590462,30.98,75633.4,10.0,-0.3004,0.00015,25.224]
[1779492592377,30.98,75624.44,10.0,-0.30179,0.00016,25.27351]
[1779492592401,30.98,75621.47,10.0,-0.30227,0.00016,25.2908]
[1779492596464,30.99,75623.36,10.0,-0.302,0.00016,25.28117]
[1779492596502,30.99,75622.94,10.0,-0.30207,0.00016,25.28374]
[1779492600477,30.99,75614.49,10.0,-0.30341,0.00016,25.33104]
[1779492603578,31.0,75624.23,10.0,-0.30191,0.00016,25.27828]
[1779492604381,31.0,75624.23,10.0,-0.30191,0.00016,25.27828]
[1779492609384,31.0,75630.79,10.0,-0.30093,0.00015,25.2435]
[1779492610865,31.01,75631.05,10.0,-0.30091,0.00015,25.24264]
[1779492610871,31.01,75631.05,10.0,-0.30091,0.00015,25.24264]
[1779492610923,31.01,75630.74,10.0,-0.30096,0.00015,25.24465]
[1779492612379,31.01,75630.74,10.0,-0.30096,0.00015,25.24465]
[1779492612417,31.01,75630.74,10.0,-0.30096,0.00015,25.24465]
[1779492612463,31.01,75630.73,10.0,-0.30097,0.00015,25.245]
[1779492614759,31.01,75616.82,10.0,-0.30315,0.00016,25.32201]
[1779492616772,31.01,75606.87,10.0,-0.3047,0.00016,25.37664]
[1779492618103,31.01,75606.87,10.0,-0.3047,0.00016,25.37664]
[1779492618140,31.03,75604.21,10.0,-0.3052,0.00016,25.39409]
[1779492623218,31.03,75603.45,10.0,-0.30533,0.00016,25.39863]
[1779492625086,31.04,75595.21,10.0,-0.30665,0.00016,25.44449]
[1779492626604,31.04,75595.03,10.0,-0.30671,0.00016,25.44644]
[1779492626843,31.04,75594.38,10.0,-0.30681,0.00016,25.45003]
[1779492630404,31.04,75594.19,10.0,-0.30685,0.00016,25.45123]
[1779492630502,31.05,75595.0,10.0,-0.30673,0.00016,25.44707]
[1779492634286,31.05,75605.21,10.0,-0.30513,0.00016,25.38915]
[1779492636299,31.05,75615.59,10.0,-0.30352,0.00016,25.33306]
[1779492641169,31.06,75625.06,10.0,-0.30208,0.00015,25.28236]
[1779492648587,31.06,75628.44,10.0,-0.3016,0.00015,25.26508]
[1779492655642,31.07,75629.46,10.0,-0.30149,0.00015,25.26133]
[1779492657574,31.07,75639.15,10.0,-0.30001,0.00015,25.20863]
[1779492658561,31.07,75639.15,10.0,-0.30001,0.00015,25.20863]
[1779492658619,31.07,75639.15,10.0,-0.30001,0.00015,25.20863]
[1779492660061,31.08,75640.08,10.0,-0.29987,0.00015,25.20372]
[1779492660127,31.08,75640.96,10.0,-0.29974,0.00015,25.19897]
[1779492666119,31.08,75638.92,10.0,-0.30007,0.00015,25.21097]
[1779492671155,31.08,75640.67,10.0,-0.29982,0.00015,25.20183]
[1779492674517,31.08,75643.49,10.0,-0.29939,0.00015,25.18645]
[1779492674606,31.08,75643.85,10.0,-0.29934,0.00015,25.18457]
[1779492678884,31.09,75646.65,10.0,-0.29892,0.00015,25.16955]
[1779492682437,31.09,75662.01,10.0,-0.29657,0.00015,25.08419]
[1779492688158,31.09,75670.06,10.0,-0.29535,0.00015,25.03935]
[1779492694316,31.09,75665.22,10.0,-0.2961,0.00015,25.06431]
[1779492700436,31.1,75665.67,10.0,-0.29603,0.00015,25.06205]
[1779492700438,31.1,75665.67,10.0,-0.29603,0.00015,25.06205]
[1779492700645,31.1,75665.67,10.0,-0.29603,0.00015,25.06205]
[1779492700668,31.1,75665.67,10.0,-0.29603,0.00015,25.06205]
[1779492702450,31.1,75667.73,10.0,-0.29572,0.00015,25.0506]
[1779492702460,31.1,75667.73,10.0,-0.29572,0.00015,25.0506]
[1779492702534,31.1,75667.73,10.0,-0.29573,0.00015,25.05075]
[1779492708945,31.1,75669.77,10.0,-0.29542,0.00015,25.03957]
[1779492715481,31.1,75670.97,10.0,-0.29525,0.00015,25.0334]
[1779492716885,31.1,75670.97,10.0,-0.29526,0.00015,25.03366]
[1779492717479,31.1,75667.04,10.0,-0.29586,0.00015,25.05586]
[1779492721861,31.1,75662.51,10.0,-0.29656,0.00015,25.08147]
[1779492727548,31.1,75658.34,10.0,-0.29721,0.00015,25.10496]
[1779492732584,31.1,75656.58,10.0,-0.29748,0.00015,25.11499]
[1779492737618,31.11,75654.54,10.0,-0.2978,0.00015,25.12658]
[1779492742691,31.11,75650.28,10.0,-0.29846,0.00015,25.15048]
[1779492747794,31.11,75649.23,10.0,-0.29862,0.00015,25.15648]
[1779492748376,31.11,75649.23,10.0,-0.29862,0.00015,25.15648]
[1779492749456,31.11,75648.48,10.0,-0.29874,0.00015,25.16069]
[1779492749481,31.11,75648.48,10.0,-0.29874,0.00015,25.16069]
[1779492749703,31.11,75646.53,10.0,-0.29904,0.00015,25.17166]
[1779492751717,31.11,75636.08,10.0,-0.30064,0.00015,25.2264]
[1779492756753,31.11,75636.38,10.0,-0.30061,0.00015,25.22514]
[1779492758921,31.11,75636.3,10.0,-0.30062,0.00015,25.22565]
[1779492759679,31.11,75635.9,10.0,-0.30069,0.00015,25.22801]
[1779492764685,31.11,75635.55,10.0,-0.30075,0.00015,25.23022]
[1779492767754,31.12,75645.49,10.0,-0.29922,0.00015,25.17562]
[1779492772770,31.12,75644.57,10.0,-0.29938,0.00015,25.18116]
[1779492777791,31.12,75644.97,10.0,-0.29933,0.00015,25.17954]
[1779492780810,31.12,75636.34,10.0,-0.30067,0.00015,25.22749]
[1779492785841,31.12,75634.64,10.0,-0.30094,0.00015,25.23709]
[1779492787313,31.12,75635.31,10.0,-0.30084,0.00015,25.23344]
[1779492787730,31.12,75635.39,10.0,-0.30082,0.00015,25.23305]
[1779492792626,31.12,75635.46,10.0,-0.30082,0.00015,25.23285]
[1779492792683,31.12,75634.89,10.0,-0.30091,0.00015,25.23604]
[1779492798091,31.12,75630.83,10.0,-0.30154,0.00015,25.25853]
[1779492804211,31.13,75628.12,10.0,-0.30196,0.00015,25.2736]
[1779492810157,31.13,75633.49,10.0,-0.30114,0.00015,25.24422]
[1779492811313,31.13,75633.49,10.0,-0.30114,0.00015,25.24422]
[1779492811772,31.13,75637.06,10.0,-0.30057,0.00015,25.22139]
[1779492816786,31.13,75636.11,10.0,-0.30072,0.00015,25.2269]
[1779492821796,31.13,75631.38,10.0,-0.30146,0.00015,25.25314]
[1779492826829,31.13,75631.43,10.0,-0.30146,0.00015,25.25305]
[1779492831853,31.13,75635.32,10.0,-0.30086,0.00015,25.23193]
[1779492836873,31.13,75636.14,10.0,-0.30074,0.00015,25.22769]
[1779492841886,31.13,75639.07,10.0,-0.3003,0.00015,25.21185]
[1779492846906,31.14,75639.75,10.0,-0.30021,0.00015,25.20846]
[1779492851914,31.14,75639.29,10.0,-0.30029,0.00015,25.21133]
[1779492856925,31.14,75643.0,10.0,-0.29972,0.00015,25.19117]
[1779492861948,31.14,75643.0,10.0,-0.29973,0.00015,25.19154]
[1779492866975,31.14,75643.68,10.0,-0.29964,0.00015,25.1881]
[1779492871981,31.14,75645.06,10.0,-0.29942,0.00015,25.17753]
[1779492876982,31.15,75644.01,10.0,-0.29959,0.00015,25.1837]
[1779492882003,31.15,75643.7,10.0,-0.29964,0.00015,25.18574]
[1779492887008,31.15,75644.69,10.0,-0.2995,0.00015,25.18058]
[1779492889526,31.15,75647.63,10.0,-0.29905,0.00015,25.16443]
[1779492889806,31.15,75647.81,10.0,-0.29902,0.00015,25.16352]
[1779492891599,31.15,75647.92,10.0,-0.29901,0.00015,25.16299]
[1779492891618,31.15,75647.92,10.0,-0.29901,0.00015,25.16299]
[1779492894773,31.15,75647.88,10.0,-0.29902,0.00015,25.16345]
[1779492894801,31.15,75647.88,10.0,-0.29902,0.00015,25.16345]
[1779492900779,31.15,75648.88,10.0,-0.29888,0.00015,25.15849]
[1779492902149,31.15,75644.58,10.0,-0.29955,0.00015,25.18237]
[1779492902180,31.15,75644.58,10.0,-0.29955,0.00015,25.18237]
[1779492907829,31.16,75643.34,10.0,-0.29975,0.00015,25.18953]
[1779492913869,31.16,75645.34,10.0,-0.29945,0.00015,25.17883]
[1779492918497,31.16,75645.24,10.0,-0.29947,0.00015,25.17957]
[1779492919920,31.16,75662.22,10.0,-0.29687,0.00015,25.08539]
[1779492924566,31.16,75671.6,10.0,-0.29545,0.00015,25.03345]
[1779492929616,31.16,75673.35,10.0,-0.29519,0.00015,25.02388]
[1779492930595,31.16,75672.72,10.0,-0.29529,0.00015,25.0276]
[1779492930622,31.16,75672.72,10.0,-0.29529,0.00015,25.0276]
[1779492930654,31.17,75674.06,10.0,-0.29509,0.00015,25.02015]
[1779492936034,31.17,75671.42,10.0,-0.29548,0.00015,25.03212]
[1779492942032,31.17,75671.47,10.0,-0.29548,0.00015,25.03219]
[1779492944467,31.17,75667.63,10.0,-0.29608,0.00015,25.05398]
[1779492944476,31.17,75667.63,10.0,-0.29608,0.00015,25.05398]
[1779492944505,31.17,75667.63,10.0,-0.29608,0.00015,25.05398]
[1779492944535,31.17,75665.49,10.0,-0.29641,0.00015,25.06608]
[1779492944967,31.17,75665.49,10.0,-0.29641,0.00015,25.06608]
[1779492945209,31.17,75663.26,10.0,-0.29675,0.00015,25.07856]
[1779492948477,31.17,75662.43,10.0,-0.29688,0.00015,25.08329]
[1779492948487,31.17,75662.43,10.0,-0.29688,0.00015,25.08329]
[1779492948546,31.17,75661.73,10.0,-0.29699,0.00015,25.08725]
[1779492954127,31.17,75662.36,10.0,-0.29689,0.00015,25.08384]
[1779492959329,31.17,75664.74,10.0,-0.29653,0.00015,25.07069]
[1779492959940,31.17,75665.0,10.0,-0.29649,0.00015,25.06927]
[1779492963670,31.17,75666.89,10.0,-0.29621,0.00015,25.05879]
[1779492963770,31.17,75666.37,10.0,-0.29629,0.00015,25.06175]
[1779492965732,31.17,75666.37,10.0,-0.29629,0.00015,25.06175]
[1779492965761,31.17,75666.37,10.0,-0.29629,0.00015,25.06175]
[1779492971012,31.17,75661.14,10.0,-0.29709,0.00015,25.0911]
[1779492973402,31.17,75660.88,10.0,-0.29713,0.00015,25.09256]
[1779492973900,31.17,75665.98,10.0,-0.29635,0.00015,25.06406]
[1779492978903,31.17,75666.76,10.0,-0.29624,0.00015,25.05982]
[1779492983907,31.17,75666.85,10.0,-0.29623,0.00015,25.0595]
[1779492988910,31.18,75668.63,10.0,-0.29596,0.00015,25.04969]
[1779492993915,31.18,75671.59,10.0,-0.29549,0.00015,25.02996]
[1779492998937,31.18,75678.45,10.0,-0.29446,0.00015,24.99168]
[1779493003938,31.18,75681.03,10.0,-0.29407,0.00015,24.97759]
[1779493008963,31.18,75680.83,10.0,-0.29412,0.00015,24.97926]
[1779493013978,31.19,75680.89,10.0,-0.29412,0.00015,24.97948]
[1779493019006,31.19,75684.72,10.0,-0.29358,0.00015,24.95952]
[1779493024008,31.21,75686.97,10.0,-0.29335,0.00015,24.95122]
[1779493029014,31.22,75685.38,10.0,-0.29365,0.00015,24.96221]
[1779493034039,31.22,75683.79,10.0,-0.29391,0.00015,24.97186]
[1779493039053,31.23,75686.03,10.0,-0.29362,0.00015,24.96124]
[1779493040038,31.23,75685.84,10.0,-0.29365,0.00015,24.96246]
[1779493040040,31.23,75685.84,10.0,-0.29365,0.00015,24.96246]
[1779493040965,31.24,75686.17,10.0,-0.29361,0.00015,24.96089]
[1779493045987,31.25,75687.35,10.0,-0.29351,0.00015,24.95759]
[1779493051002,31.26,75685.66,10.0,-0.29382,0.00015,24.96931]
[1779493056027,31.26,75685.67,10.0,-0.29382,0.00015,24.9667]
[1779493061029,31.27,75683.72,10.0,-0.29414,0.00015,24.97845]
[1779493066049,31.27,75683.29,10.0,-0.29422,0.00015,24.98158]
[1779493071065,31.27,75682.78,10.0,-0.29432,0.00015,24.98517]
[1779493076067,31.28,75682.62,10.0,-0.29436,0.00015,24.98676]
[1779493081093,31.28,75683.26,10.0,-0.29428,0.00015,24.98386]
[1779493086117,31.28,75682.66,10.0,-0.29439,0.00015,24.98809]
[1779493091128,31.29,75682.0,10.0,-0.29451,0.00015,24.99251]
[1779493096137,31.29,75682.41,10.0,-0.29447,0.00015,24.99089]
[1779493101137,31.29,75681.91,10.0,-0.29456,0.00015,24.99438]
[1779493106167,31.3,75681.5,10.0,-0.29464,0.00015,24.99734]
[1779493111180,31.3,75681.67,10.0,-0.29461,0.00015,24.99375]
[1779493116207,31.3,75682.63,10.0,-0.29448,0.00015,24.98905]
[1779493121216,31.31,75685.89,10.0,-0.29401,0.00015,24.97142]
[1779493126236,31.34,75693.04,10.0,-0.29313,0.00015,24.93912]
[1779493127785,31.35,75692.89,10.0,-0.2932,0.00015,24.94199]
[1779493127813,31.35,75692.89,10.0,-0.2932,0.00015,24.94199]
[1779493127859,31.36,75692.7,10.0,-0.29328,0.00015,24.94507]
[1779493129503,31.35,75683.7,10.0,-0.29461,0.00015,24.99412]
[1779493131249,31.35,75682.89,10.0,-0.29472,0.00015,24.99848]
[1779493131256,31.35,75682.89,10.0,-0.29472,0.00015,24.99848]
[1779493132092,31.35,75682.63,10.0,-0.29476,0.00015,24.99974]
[1779493137104,31.35,75686.61,10.0,-0.29413,0.00015,24.97664]
[1779493142127,31.34,75686.61,10.0,-0.29411,0.00015,24.97573]
[1779493147130,31.34,75686.47,10.0,-0.29411,0.00015,24.97562]
[1779493152132,31.34,75686.6,10.0,-0.29407,0.00015,24.97401]
[1779493153972,31.33,75686.6,10.0,-0.29406,0.00015,24.97366]
[1779493158990,31.33,75687.31,10.0,-0.29393,0.00015,24.96881]
[1779493163994,31.33,75686.67,10.0,-0.29401,0.00015,24.97158]
[1779493169005,31.32,75685.48,10.0,-0.29416,0.00015,24.97744]
[1779493174032,31.32,75685.03,10.0,-0.29419,0.00015,24.97583]
[1779493179055,31.32,75683.65,10.0,-0.29438,0.00015,24.98277]
[1779493184072,31.31,75685.75,10.0,-0.29404,0.00015,24.97014]
[1779493189081,31.28,75685.31,10.0,-0.29395,0.00015,24.96629]
[1779493194092,31.28,75685.66,10.0,-0.29388,0.00015,24.96359]
[1779493199105,31.27,75686.49,10.0,-0.29367,0.00015,24.95576]
[1779493202436,31.26,75681.42,10.0,-0.29443,0.00015,24.9838]
[1779493202441,31.26,75681.42,10.0,-0.29443,0.00015,24.9838]
[1779493203213,31.26,75681.46,10.0,-0.29442,0.00015,24.98342]
[1779493208213,31.26,75682.14,10.0,-0.2943,0.00015,24.97893]
[1779493213239,31.26,75682.55,10.0,-0.29421,0.00015,24.9756]
[1779493218250,31.25,75683.74,10.0,-0.29401,0.00015,24.96803]
[1779493222910,31.25,75683.74,10.0,-0.29399,0.00015,24.96735]
[1779493223168,31.25,75681.65,10.0,-0.2943,0.00015,24.97897]
[1779493225487,31.25,75674.92,10.0,-0.29532,0.00015,25.01639]
[1779493226088,31.24,75674.92,10.0,-0.29531,0.00015,25.01616]
[1779493232127,31.24,75678.97,10.0,-0.29464,0.00015,24.98871]
[1779493237163,31.23,75686.71,10.0,-0.29343,0.00015,24.94391]
[1779493243204,31.23,75687.54,10.0,-0.29328,0.00015,24.93806]
[1779493251641,31.22,75686.73,10.0,-0.29338,0.00015,24.94189]
[1779493257459,31.22,75685.45,10.0,-0.29353,0.00015,24.94727]
[1779493263344,31.21,75686.62,10.0,-0.29332,0.00015,24.93956]
[1779493268382,31.21,75686.07,10.0,-0.29338,0.00015,24.9418]
[1779493273418,31.2,75685.19,10.0,-0.2935,0.00015,24.94592]
[1779493276173,31.2,75684.87,10.0,-0.29354,0.00015,24.94738]
[1779493276272,31.2,75689.6,10.0,-0.29281,0.00015,24.92039]
[1779493279930,31.2,75694.01,10.0,-0.29214,0.00015,24.89504]
[1779493279940,31.2,75694.01,10.0,-0.29214,0.00015,24.89504]
[1779493280223,31.2,75691.36,10.0,-0.29253,0.00015,24.90987]
[1779493285503,31.2,75690.49,10.0,-0.29265,0.00015,24.91415]
[1779493291545,31.19,75690.45,10.0,-0.29261,0.00015,24.91027]
[1779493296583,31.19,75690.25,10.0,-0.29263,0.00015,24.91063]
[1779493301616,31.19,75686.48,10.0,-0.29318,0.00015,24.93135]
[1779493306649,31.18,75688.67,10.0,-0.29283,0.00015,24.9182]
[1779493311685,31.18,75687.93,10.0,-0.29293,0.00015,24.92171]
[1779493316720,31.18,75686.23,10.0,-0.29317,0.00015,24.93066]
[1779493318872,31.18,75686.3,10.0,-0.29315,0.00015,24.93012]
[1779493318905,31.18,75685.78,10.0,-0.29323,0.00015,24.93292]
[1779493324777,31.17,75684.4,10.0,-0.29341,0.00015,24.93984]
[1779493329110,31.17,75684.83,10.0,-0.29334,0.00015,24.93696]
[1779493329131,31.17,75684.83,10.0,-0.29334,0.00015,24.93696]
[1779493331827,31.17,75694.14,10.0,-0.29191,0.00015,24.88351]
[1779493335548,31.17,75693.32,10.0,-0.29203,0.00015,24.88795]
[1779493335557,31.17,75693.32,10.0,-0.29203,0.00015,24.88795]
[1779493335855,31.17,75693.32,10.0,-0.29203,0.00015,24.88787]
[1779493341900,31.16,75689.61,10.0,-0.29258,0.00015,24.90857]
[1779493347274,31.16,75688.81,10.0,-0.2927,0.00015,24.91293]
[1779493347652,31.16,75690.84,10.0,-0.29238,0.00015,24.90125]
[1779493348241,31.16,75695.15,10.0,-0.29173,0.00015,24.87663]
[1779493353346,31.15,75700.3,10.0,-0.29085,0.00015,24.84082]
[1779493359018,31.1,75708.65,10.0,-0.28932,0.00015,24.78217]
[1779493364053,31.08,75711.47,10.0,-0.28877,0.00015,24.76113]
[1779493369088,31.07,75713.78,10.0,-0.28838,0.00015,24.74585]
[1779493370650,31.07,75713.1,10.0,-0.28848,0.00015,24.74966]
[1779493370661,31.07,75713.1,10.0,-0.28848,0.00015,24.74966]
[1779493372258,31.07,75713.57,10.0,-0.2884,0.00015,24.7468]
[1779493372264,31.07,75716.84,10.0,-0.2879,0.00015,24.72768]
[1779493378303,31.05,75719.87,10.0,-0.28732,0.00015,24.70495]
[1779493381629,31.05,75723.1,10.0,-0.28681,0.00015,24.68514]
[1779493381657,31.05,75723.1,10.0,-0.28681,0.00015,24.68514]
[1779493382540,31.05,75720.07,10.0,-0.28726,0.00015,24.70274]
[1779493382544,31.05,75720.07,10.0,-0.28726,0.00015,24.70274]
[1779493383320,31.05,75720.17,10.0,-0.28725,0.00015,24.70205]
[1779493388347,31.04,75719.47,10.0,-0.28734,0.00015,24.70572]
[1779493393371,31.04,75716.97,10.0,-0.28771,0.00015,24.71966]
[1779493398394,31.04,75717.6,10.0,-0.28759,0.00015,24.71531]
[1779493403420,31.04,75722.49,10.0,-0.28684,0.00015,24.68607]
[1779493408441,31.03,75723.27,10.0,-0.2867,0.00015,24.68093]
[1779493410614,31.03,75725.39,10.0,-0.28638,0.00015,24.66818]
[1779493411389,31.03,75723.78,10.0,-0.2866,0.00015,24.67417]
[1779493416402,31.03,75724.99,10.0,-0.2864,0.00015,24.66667]
[1779493421431,31.03,75727.4,10.0,-0.28603,0.00015,24.65203]
[1779493426446,31.03,75728.41,10.0,-0.28586,0.00015,24.64567]
[1779493430867,31.02,75730.85,10.0,-0.28549,0.00015,24.63094]
[1779493430885,31.02,75730.85,10.0,-0.28549,0.00015,24.63094]
[1779493436561,31.02,75736.84,10.0,-0.28457,0.00015,24.59539]
[1779493441595,31.02,75737.01,10.0,-0.28454,0.00015,24.59418]
[1779493446607,31.02,75737.58,10.0,-0.28445,0.00015,24.5906]
[1779493450400,31.02,75740.25,10.0,-0.28405,0.00015,24.57467]
[1779493455693,31.02,75739.93,10.0,-0.28409,0.00015,24.57636]
[1779493460729,31.02,75739.82,10.0,-0.2841,0.00015,24.57682]
[1779493464504,31.02,75741.79,10.0,-0.2838,0.00015,24.56507]
[1779493470279,31.02,75740.55,10.0,-0.28399,0.00015,24.57224]
[1779493476423,31.02,75735.88,10.0,-0.28466,0.00015,24.59622]
[1779493481876,31.02,75724.97,10.0,-0.2863,0.00015,24.65988]
[1779493484347,31.02,75724.97,10.0,-0.2863,0.00015,24.65988]
[1779493484448,31.01,75724.87,10.0,-0.28631,0.00015,24.66026]
[1779493489472,31.01,75725.49,10.0,-0.28621,0.00015,24.65627]
[1779493494493,31.01,75725.65,10.0,-0.28618,0.00015,24.65497]
[1779493499503,31.01,75725.68,10.0,-0.28616,0.00015,24.65451]
[1779493501469,31.01,75713.14,10.0,-0.28805,0.00015,24.72724]
[1779493501603,31.01,75713.14,10.0,-0.28805,0.00015,24.72724]
[1779493501606,31.01,75713.14,10.0,-0.28805,0.00015,24.72724]
[1779493502506,31.01,75706.63,10.0,-0.28904,0.00015,24.76498]
[1779493502567,31.01,75706.63,10.0,-0.28904,0.00015,24.76498]
[1779493503493,31.01,75706.63,10.0,-0.28904,0.00015,24.76498]
[1779493503024,31.01,75706.63,10.0,-0.28903,0.00015,24.76483]
[1779493504034,31.01,75700.24,10.0,-0.29001,0.00015,24.8019]
[1779493504698,31.01,75700.24,10.0,-0.29001,0.00015,24.8019]
[1779493505267,31.01,75670.84,10.0,-0.2945,0.00015,24.97035]
[1779493506465,31.01,75629.16,10.0,-0.30094,0.00016,25.20387]
[1779493507482,31.01,75629.16,10.0,-0.30094,0.00016,25.20387]
[1779493507463,31.01,75610.56,10.0,-0.30383,0.00016,25.30589]
[1779493508021,31.01,75610.56,10.0,-0.30383,0.00016,25.30589]
[1779493508070,31.01,75610.56,10.0,-0.30383,0.00016,25.30589]
[1779493508075,31.01,75610.56,10.0,-0.30383,0.00016,25.30589]
[1779493508099,31.01,75610.56,10.0,-0.30383,0.00016,25.30589]
[1779493508222,31.01,75610.56,10.0,-0.30383,0.00016,25.30589]
[1779493508481,31.01,75610.56,10.0,-0.30383,0.00016,25.30589]
[1779493508495,31.01,75610.56,10.0,-0.30383,0.00016,25.30589]
[1779493508500,31.01,75610.56,10.0,-0.30383,0.00016,25.30589]
[1779493508504,31.01,75610.56,10.0,-0.30383,0.00016,25.30589]
[1779493508223,31.01,75585.47,10.0,-0.30775,0.00016,25.44148]
[1779493509233,31.03,75577.61,10.0,-0.30908,0.00016,25.48713]
[1779493511529,31.04,75576.93,10.0,-0.30928,0.00016,25.49399]
[1779493511535,31.06,75565.37,10.0,-0.31118,0.00016,25.55831]
[1779493511590,31.06,75565.37,10.0,-0.31118,0.00016,25.55831]
[1779493511908,31.06,75565.37,10.0,-0.31118,0.00016,25.55831]
[1779493511945,31.06,75565.37,10.0,-0.31118,0.00016,25.55831]
[1779493511983,31.06,75565.37,10.0,-0.31118,0.00016,25.55831]
[1779493512125,31.06,75565.37,10.0,-0.31118,0.00016,25.55831]
[1779493513299,31.06,75565.37,10.0,-0.31118,0.00016,25.55831]
[1779493513320,31.06,75565.37,10.0,-0.31118,0.00016,25.55831]
[1779493513456,31.11,75539.96,10.0,-0.31544,0.00016,25.69963]
[1779493514522,31.11,75539.96,10.0,-0.31544,0.00016,25.69963]
[1779493514560,31.11,75539.96,10.0,-0.31544,0.00016,25.69963]
[1779493515156,31.15,75530.41,10.0,-0.31715,0.00016,25.7552]
[1779493515669,31.15,75530.41,10.0,-0.31715,0.00016,25.7552]
[1779493516291,31.15,75530.41,10.0,-0.31715,0.00016,25.7552]
[1779493516306,31.15,75530.41,10.0,-0.31715,0.00016,25.7552]
[1779493516522,31.15,75530.41,10.0,-0.31715,0.00016,25.7552]
[1779493516545,31.15,75530.41,10.0,-0.31715,0.00016,25.7552]
[1779493516485,31.16,75505.63,10.0,-0.32115,0.00016,25.88285]
[1779493517440,31.16,75505.63,10.0,-0.32115,0.00016,25.88285]
[1779493517458,31.16,75505.63,10.0,-0.32115,0.00016,25.88285]
[1779493517482,31.16,75505.63,10.0,-0.32115,0.00016,25.88285]
[1779493517516,31.16,75505.63,10.0,-0.32115,0.00016,25.88285]
[1779493517521,31.17,75503.39,10.0,-0.32156,0.00016,25.89576]
[1779493517966,31.17,75503.39,10.0,-0.32156,0.00016,25.89576]
[1779493517993,31.17,75503.39,10.0,-0.32156,0.00016,25.89576]
[1779493518566,31.18,75505.22,10.0,-0.32132,0.00016,25.88821]
[1779493519060,31.18,75505.22,10.0,-0.32132,0.00016,25.88821]
[1779493519105,31.18,75505.22,10.0,-0.32132,0.00016,25.88821]
[1779493519322,31.19,75490.13,10.0,-0.32377,0.00016,25.96458]
[1779493520048,31.19,75490.13,10.0,-0.32377,0.00016,25.96458]
[1779493520121,31.19,75490.13,10.0,-0.32377,0.00016,25.96458]
[1779493520151,31.19,75490.13,10.0,-0.32377,0.00016,25.96458]
[1779493520304,31.19,75490.13,10.0,-0.32377,0.00016,25.96458]
[1779493520369,31.2,75490.69,10.0,-0.32373,0.00016,25.96357]
[1779493525757,31.24,75488.86,10.0,-0.32423,0.00016,25.97948]
[1779493526423,31.25,75476.33,10.0,-0.32627,0.00016,26.04186]
[1779493528536,31.28,75463.64,10.0,-0.32845,0.00016,26.10781]
[1779493529590,31.28,75463.64,10.0,-0.32845,0.00016,26.10781]
[1779493529641,31.28,75465.62,10.0,-0.32813,0.00016,26.09832]
[1779493529772,31.28,75465.62,10.0,-0.32813,0.00016,26.09832]
[1779493529819,31.28,75465.62,10.0,-0.32813,0.00016,26.09832]
[1779493530083,31.28,75465.62,10.0,-0.32813,0.00016,26.09832]
[1779493530093,31.28,75465.62,10.0,-0.32813,0.00016,26.09832]
[1779493530279,31.28,75465.62,10.0,-0.32813,0.00016,26.09832]
[1779493530605,31.28,75465.62,10.0,-0.32813,0.00016,26.09832]
[1779493530601,31.28,75440.88,10.0,-0.3321,0.00016,26.21567]
[1779493530634,31.28,75440.88,10.0,-0.3321,0.00016,26.21567]
[1779493531331,31.28,75440.88,10.0,-0.3321,0.00016,26.21567]
[1779493531365,31.28,75440.88,10.0,-0.3321,0.00016,26.21567]
[1779493531375,31.28,75440.88,10.0,-0.3321,0.00016,26.21567]
[1779493531390,31.28,75440.88,10.0,-0.3321,0.00016,26.21567]
[1779493531612,31.28,75440.88,10.0,-0.3321,0.00016,26.21567]
[1779493531451,31.28,75441.79,10.0,-0.33193,0.00016,26.2082]
[1779493531663,31.28,75441.79,10.0,-0.33193,0.00016,26.2082]
[1779493531886,31.28,75441.79,10.0,-0.33193,0.00016,26.2082]
[1779493532432,31.28,75441.79,10.0,-0.33193,0.00016,26.2082]
[1779493532466,31.28,75441.79,10.0,-0.33193,0.00016,26.2082]
[1779493532603,31.28,75436.42,10.0,-0.3328,0.00016,26.23335]
[1779493534203,31.28,75436.42,10.0,-0.3328,0.00016,26.23335]
[1779493534256,31.28,75436.42,10.0,-0.3328,0.00016,26.23335]
[1779493534615,31.28,75436.42,10.0,-0.3328,0.00016,26.23335]
[1779493534353,31.28,75426.22,10.0,-0.33444,0.00016,26.28079]
[1779493534642,31.28,75426.22,10.0,-0.33444,0.00016,26.28079]
[1779493534741,31.28,75426.22,10.0,-0.33444,0.00016,26.28079]
[1779493534760,31.28,75426.22,10.0,-0.33444,0.00016,26.28079]
[1779493535423,31.31,75429.14,10.0,-0.33412,0.00016,26.27188]
[1779493536353,31.31,75429.14,10.0,-0.33412,0.00016,26.27188]
[1779493536403,31.31,75429.14,10.0,-0.33412,0.00016,26.27188]
[1779493537481,31.31,75442.08,10.0,-0.33204,0.00016,26.21158]
[1779493538543,31.35,75466.5,10.0,-0.32829,0.00016,26.10118]
[1779493539454,31.37,75478.12,10.0,-0.32652,0.00016,26.04796]
[1779493541236,31.37,75477.86,10.0,-0.32656,0.00016,26.04921]
[1779493541612,31.37,75477.86,10.0,-0.32656,0.00016,26.04921]
[1779493543618,31.41,75497.21,10.0,-0.32368,0.00016,25.96153]
[1779493544525,31.41,75497.21,10.0,-0.32368,0.00016,25.96153]
[1779493544568,31.41,75497.21,10.0,-0.32368,0.00016,25.96153]
[1779493544608,31.41,75497.21,10.0,-0.32368,0.00016,25.96153]
[1779493544555,31.42,75502.59,10.0,-0.32291,0.00016,25.93773]
[1779493545481,31.42,75502.59,10.0,-0.32293,0.00016,25.93838]
[1779493546405,31.42,75502.59,10.0,-0.32293,0.00016,25.93838]
[1779493546441,31.42,75502.59,10.0,-0.32293,0.00016,25.93838]
[1779493546580,31.43,75500.33,10.0,-0.32331,0.00016,25.95029]
[1779493550547,31.44,75497.17,10.0,-0.32387,0.00016,25.96788]
[1779493550565,31.44,75497.17,10.0,-0.32387,0.00016,25.96788]
[1779493550579,31.45,75484.56,10.0,-0.32589,0.00016,26.02962]
[1779493550918,31.45,75484.56,10.0,-0.32589,0.00016,26.02962]
[1779493550950,31.45,75484.56,10.0,-0.32589,0.00016,26.02962]
[1779493551371,31.45,75484.56,10.0,-0.32589,0.00016,26.02962]
[1779493551410,31.45,75484.56,10.0,-0.32589,0.00016,26.02962]
[1779493551528,31.45,75484.45,10.0,-0.32592,0.00016,26.03074]
[1779493552536,31.47,75461.52,10.0,-0.32964,0.00016,26.14254]
[1779493552685,31.47,75461.52,10.0,-0.32964,0.00016,26.14254]
[1779493553546,31.47,75449.8,10.0,-0.33155,0.00016,26.1989]
[1779493554516,31.47,75449.8,10.0,-0.33155,0.00016,26.1989]
[1779493554543,31.47,75449.8,10.0,-0.33155,0.00016,26.1989]
[1779493554719,31.48,75443.7,10.0,-0.33255,0.00016,26.2281]
[1779493554735,31.48,75443.7,10.0,-0.33255,0.00016,26.2281]
[1779493554766,31.48,75443.7,10.0,-0.33255,0.00016,26.2281]
[1779493554838,31.48,75443.7,10.0,-0.33255,0.00016,26.2281]
[1779493555562,31.49,75443.7,10.0,-0.33258,0.00016,26.229]
[1779493556625,31.49,75443.7,10.0,-0.33258,0.00016,26.229]
[1779493557354,31.5,75439.11,10.0,-0.33339,0.00016,26.25279]
[1779493557634,31.52,75452.41,10.0,-0.33134,0.00016,26.19328]
[1779493559224,31.53,75452.52,10.0,-0.33139,0.00016,26.19475]
[1779493559673,31.55,75461.48,10.0,-0.33003,0.00016,26.15506]
[1779493560656,31.55,75461.48,10.0,-0.33003,0.00016,26.15506]
[1779493560670,31.55,75461.48,10.0,-0.33003,0.00016,26.15506]
[1779493560680,31.55,75463.45,10.0,-0.32973,0.00016,26.14604]
[1779493561256,31.55,75463.45,10.0,-0.32973,0.00016,26.14604]
[1779493561608,31.55,75464.31,10.0,-0.32959,0.00016,26.14202]
[1779493561827,31.55,75464.31,10.0,-0.32959,0.00016,26.14202]
[1779493562626,31.55,75486.68,10.0,-0.32604,0.00016,26.03543]
[1779493562752,31.55,75486.68,10.0,-0.32604,0.00016,26.03543]
[1779493562973,31.55,75486.68,10.0,-0.32604,0.00016,26.03543]
[1779493562975,31.55,75486.68,10.0,-0.32604,0.00016,26.03543]
[1779493563012,31.55,75486.68,10.0,-0.32604,0.00016,26.03543]
[1779493563175,31.55,75486.68,10.0,-0.32604,0.00016,26.03543]
[1779493563216,31.55,75486.68,10.0,-0.32604,0.00016,26.03543]
[1779493563629,31.55,75509.71,10.0,-0.32241,0.00016,25.92373]
[1779493564468,31.55,75509.71,10.0,-0.32241,0.00016,25.92373]
[1779493564524,31.55,75509.71,10.0,-0.32241,0.00016,25.92373]
[1779493564636,31.55,75517.84,10.0,-0.32113,0.00016,25.88378]
[1779493564942,31.55,75517.84,10.0,-0.32113,0.00016,25.88378]
[1779493564966,31.55,75517.84,10.0,-0.32113,0.00016,25.88378]
[1779493565659,31.55,75509.09,10.0,-0.32251,0.00016,25.92686]
[1779493567162,31.55,75509.09,10.0,-0.32252,0.00016,25.92695]
[1779493567190,31.55,75509.09,10.0,-0.32252,0.00016,25.92695]
[1779493567656,31.55,75503.09,10.0,-0.32346,0.00016,25.95631]
[1779493567708,31.55,75503.09,10.0,-0.32346,0.00016,25.95631]
[1779493567725,31.55,75503.09,10.0,-0.32346,0.00016,25.95631]
[1779493568663,31.55,75488.52,10.0,-0.32576,0.00016,26.02686]
[1779493569671,31.55,75471.02,10.0,-0.32853,0.00016,26.11045]
[1779493570079,31.55,75471.02,10.0,-0.32853,0.00016,26.11045]
[1779493570114,31.55,75471.02,10.0,-0.32853,0.00016,26.11045]
[1779493570179,31.55,75471.02,10.0,-0.32853,0.00016,26.11045]
[1779493570683,31.55,75465.44,10.0,-0.32942,0.00016,26.13686]
[1779493572698,31.55,75475.1,10.0,-0.32788,0.00016,26.09101]
[1779493575334,31.55,75474.23,10.0,-0.32802,0.00016,26.09511]
[1779493575349,31.55,75474.23,10.0,-0.32802,0.00016,26.09511]
[1779493575448,31.55,75474.23,10.0,-0.32802,0.00016,26.09511]
[1779493575542,31.55,75474.23,10.0,-0.32802,0.00016,26.09511]
[1779493575558,31.55,75474.23,10.0,-0.32802,0.00016,26.09511]
[1779493575650,31.55,75474.23,10.0,-0.32802,0.00016,26.09511]
[1779493575681,31.55,75474.23,10.0,-0.32802,0.00016,26.09511]
[1779493575695,31.55,75478.24,10.0,-0.32738,0.00016,26.07588]
[1779493575848,31.55,75478.24,10.0,-0.32738,0.00016,26.07588]
[1779493579438,31.55,75486.18,10.0,-0.32612,0.00016,26.03778]
[1779493579589,31.55,75482.96,10.0,-0.32663,0.00016,26.0532]
[1779493583289,31.55,75490.65,10.0,-0.32541,0.00016,26.01619]
[1779493583304,31.55,75490.65,10.0,-0.32541,0.00016,26.01619]
[1779493583493,31.55,75490.65,10.0,-0.32541,0.00016,26.01619]
[1779493583706,31.55,75496.76,10.0,-0.32445,0.00016,25.98671]
[1779493584274,31.55,75496.76,10.0,-0.32445,0.00016,25.98671]
[1779493584286,31.55,75496.76,10.0,-0.32445,0.00016,25.98671]
[1779493585556,31.55,75489.98,10.0,-0.32552,0.00016,26.01951]
[1779493585559,31.55,75472.24,10.0,-0.32833,0.00016,26.10437]
[1779493586353,31.55,75473.41,10.0,-0.32814,0.00016,26.09876]
[1779493589394,31.55,75479.81,10.0,-0.32713,0.00016,26.06822]
[1779493589698,31.55,75481.75,10.0,-0.32682,0.00016,26.0589]
[1779493594859,31.55,75480.08,10.0,-0.32707,0.00016,26.0636]
[1779493600604,31.55,75479.08,10.0,-0.32722,0.00016,26.06833]
[1779493602394,31.55,75487.41,10.0,-0.3259,0.00016,26.02842]
[1779493605937,31.55,75474.65,10.0,-0.32793,0.00016,26.08955]
[1779493610949,31.55,75481.81,10.0,-0.32679,0.00016,26.0553]
[1779493616025,31.55,75475.97,10.0,-0.32772,0.00016,26.08325]
[1779493620305,31.55,75483.08,10.0,-0.32659,0.00016,26.0493]
[1779493620566,31.55,75483.08,10.0,-0.32659,0.00016,26.0493]
[1779493621127,31.55,75482.97,10.0,-0.32661,0.00016,26.04986]
[1779493621134,31.55,75482.97,10.0,-0.32661,0.00016,26.04986]
[1779493621149,31.55,75482.97,10.0,-0.32661,0.00016,26.04986]
[1779493621154,31.55,75482.97,10.0,-0.32661,0.00016,26.04986]
[1779493621310,31.55,75471.59,10.0,-0.32841,0.00016,26.10414]
[1779493623072,31.55,75457.83,10.0,-0.3306,0.00016,26.16907]
[1779493624679,31.55,75457.83,10.0,-0.3306,0.00016,26.16907]
[1779493624714,31.55,75457.83,10.0,-0.3306,0.00016,26.16907]
[1779493624068,31.55,75455.82,10.0,-0.33092,0.00016,26.1784]
[1779493625481,31.55,75456.04,10.0,-0.33088,0.00016,26.1773]
[1779493629365,31.55,75464.36,10.0,-0.32955,0.00016,26.13795]
[1779493635146,31.54,75464.56,10.0,-0.32951,0.00016,26.13674]
[1779493639635,31.54,75456.87,10.0,-0.33073,0.00016,26.17284]
[1779493641533,31.54,75469.32,10.0,-0.32875,0.00016,26.11415]
[1779493642437,31.54,75474.2,10.0,-0.32798,0.00016,26.09098]
[1779493642483,31.54,75476.14,10.0,-0.32767,0.00016,26.08177]
[1779493648255,31.54,75470.26,10.0,-0.32861,0.00016,26.10992]
[1779493648773,31.54,75460.84,10.0,-0.33011,0.00016,26.1544]
[1779493649590,31.54,75450.97,10.0,-0.33168,0.00016,26.20059]
[1779493649828,31.54,75450.97,10.03,-0.33168,0.00016,26.20059]
[1779493650568,31.55,75437.64,10.03,-0.33381,0.00016,26.26248]
[1779493652227,31.55,75431.6,10.03,-0.33477,0.00016,26.28732]
[1779493652235,31.55,75431.6,10.03,-0.33477,0.00016,26.28732]
[1779493652787,31.55,75433.17,10.03,-0.33453,0.00016,26.28037]
[1779493656527,31.55,75439.81,10.03,-0.33349,0.00016,26.25053]
[1779493656685,31.56,75442.09,10.03,-0.33313,0.00016,26.24024]
[1779493661712,31.56,75436.1,10.03,-0.33412,0.00016,26.26882]
[1779493663355,31.57,75438.32,10.03,-0.33378,0.00016,26.25906]
[1779493665718,31.57,75448.44,10.03,-0.33218,0.00016,26.21277]
[1779493670731,31.57,75445.35,10.03,-0.3327,0.00016,26.22792]
[1779493673736,31.6,75430.7,10.03,-0.33513,0.00016,26.29826]
[1779493676268,31.6,75429.27,10.03,-0.33537,0.00016,26.30514]
[1779493676284,31.6,75429.27,10.03,-0.33537,0.00016,26.30514]
[1779493678536,31.62,75437.21,10.03,-0.33422,0.00016,26.2723]
[1779493681228,31.64,75437.68,10.03,-0.33421,0.00016,26.27219]
[1779493681271,31.64,75437.68,10.03,-0.33421,0.00016,26.27219]
[1779493681366,31.64,75437.68,10.03,-0.33421,0.00016,26.27219]
[1779493681393,31.64,75437.68,10.03,-0.33421,0.00016,26.27219]
[1779493681473,31.65,75423.46,10.03,-0.33654,0.00016,26.33867]
[1779493683490,31.65,75422.88,10.03,-0.33663,0.00016,26.34129]
[1779493683682,31.65,75366.92,10.03,-0.34563,0.00016,26.58746]
[1779493684399,31.65,75366.92,10.03,-0.34563,0.00016,26.58746]
[1779493684441,31.65,75366.92,10.03,-0.34563,0.00016,26.58746]
[1779493684662,31.65,75366.92,10.03,-0.34563,0.00016,26.58746]
[1779493684745,31.65,75366.92,10.03,-0.34563,0.00016,26.58746]
[1779493684733,31.65,75329.24,10.03,-0.35174,0.00016,26.74536]
[1779493685006,31.65,75329.24,10.03,-0.35174,0.00016,26.74536]
[1779493685533,31.65,75329.24,10.03,-0.35174,0.00016,26.74533]
[1779493686333,31.65,75329.24,10.03,-0.35174,0.00016,26.74533]
[1779493686368,31.65,75329.24,10.03,-0.35174,0.00016,26.74533]
[1779493686534,31.66,75322.34,10.03,-0.35291,0.00016,26.77492]
[1779493687220,31.66,75322.34,10.03,-0.35291,0.00016,26.77492]
[1779493687259,31.66,75322.34,10.03,-0.35291,0.00016,26.77492]
[1779493687833,31.66,75310.52,10.03,-0.35483,0.00016,26.82272]
[1779493687914,31.66,75310.52,10.03,-0.35483,0.00016,26.82272]
[1779493687966,31.66,75310.52,10.03,-0.35483,0.00016,26.82272]
[1779493688455,31.66,75310.52,10.03,-0.35483,0.00016,26.82272]
[1779493688492,31.66,75310.52,10.03,-0.35483,0.00016,26.82272]
[1779493688752,31.66,75310.52,10.03,-0.35483,0.00016,26.82272]
[1779493688788,31.66,75310.52,10.03,-0.35483,0.00016,26.82272]
[1779493688806,31.66,75318.96,10.03,-0.35346,0.00016,26.78865]
[1779493690074,31.66,75318.96,10.03,-0.35346,0.00016,26.78865]
[1779493690104,31.66,75318.96,10.03,-0.35346,0.00016,26.78865]
[1779493690316,31.66,75318.96,10.03,-0.35346,0.00016,26.78865]
[1779493690341,31.66,75318.96,10.03,-0.35346,0.00016,26.78865]
[1779493690520,31.66,75318.96,10.03,-0.35346,0.00016,26.78865]
[1779493690548,31.66,75318.96,10.03,-0.35346,0.00016,26.78865]
[1779493690842,31.66,75318.96,10.03,-0.35346,0.00016,26.78865]
[1779493690876,31.66,75318.96,10.03,-0.35346,0.00016,26.78865]
[1779493690870,31.66,75344.3,10.03,-0.34934,0.00016,26.68435]
[1779493691296,31.66,75344.3,10.03,-0.34934,0.00016,26.68435]
[1779493691331,31.66,75344.3,10.03,-0.34934,0.00016,26.68435]
[1779493691757,31.66,75375.49,10.03,-0.34429,0.00016,26.55179]
[1779493692798,31.66,75375.49,10.03,-0.34429,0.00016,26.55179]
[1779493692835,31.66,75375.49,10.03,-0.34429,0.00016,26.55179]
[1779493692839,31.66,75383.07,10.03,-0.34306,0.00016,26.51897]
[1779493693008,31.66,75383.07,10.03,-0.34306,0.00016,26.51897]
[1779493693041,31.66,75383.07,10.03,-0.34306,0.00016,26.51897]
[1779493693505,31.66,75383.07,10.03,-0.34306,0.00016,26.51897]
[1779493693523,31.66,75383.07,10.03,-0.34306,0.00016,26.51897]
[1779493694895,31.66,75383.38,10.03,-0.34301,0.00016,26.51762]
[1779493694859,31.66,75391.98,10.03,-0.34163,0.00016,26.48009]
[1779493694940,31.66,75391.98,10.03,-0.34163,0.00016,26.48009]
[1779493695071,31.66,75391.98,10.03,-0.34163,0.00016,26.48009]
[1779493695102,31.66,75391.98,10.03,-0.34163,0.00016,26.48009]
[1779493695270,31.66,75391.98,10.03,-0.34163,0.00016,26.48009]
[1779493695308,31.66,75391.98,10.03,-0.34163,0.00016,26.48009]
[1779493695884,31.66,75401.96,10.03,-0.34003,0.00016,26.43618]
[1779493697578,31.66,75401.96,10.03,-0.34003,0.00016,26.43618]
[1779493697624,31.66,75401.96,10.03,-0.34003,0.00016,26.43618]
[1779493697706,31.66,75408.63,10.03,-0.33896,0.00016,26.40669]
[1779493699047,31.66,75408.63,10.03,-0.33896,0.00016,26.40677]
[1779493699117,31.66,75408.63,10.03,-0.33896,0.00016,26.40677]
[1779493699474,31.66,75408.63,10.03,-0.33896,0.00016,26.40677]
[1779493699532,31.66,75408.63,10.03,-0.33896,0.00016,26.40677]
[1779493699806,31.66,75400.27,10.03,-0.3403,0.00016,26.44382]
[1779493699943,31.66,75400.27,10.03,-0.3403,0.00016,26.44382]
[1779493699958,31.66,75400.27,10.03,-0.3403,0.00016,26.44382]
[1779493700131,31.66,75400.27,10.03,-0.3403,0.00016,26.44382]
[1779493700149,31.66,75400.27,10.03,-0.3403,0.00016,26.44382]
[1779493700722,31.66,75385.85,10.03,-0.34262,0.00016,26.50708]
[1779493701334,31.66,75385.85,10.03,-0.34262,0.00016,26.50708]
[1779493701361,31.66,75385.85,10.03,-0.34262,0.00016,26.50708]
[1779493701577,31.66,75385.85,10.03,-0.34262,0.00016,26.50708]
[1779493701613,31.66,75385.85,10.03,-0.34262,0.00016,26.50708]
[1779493701725,31.66,75370.31,10.03,-0.34513,0.00016,26.57438]
[1779493702273,31.66,75370.31,10.03,-0.34513,0.00016,26.57438]
[1779493702293,31.66,75370.31,10.03,-0.34513,0.00016,26.57438]
[1779493702729,31.66,75350.56,10.03,-0.34832,0.00016,26.65808]
[1779493705544,31.66,75356.2,10.03,-0.34741,0.00016,26.63421]
[1779493705573,31.66,75356.2,10.03,-0.34741,0.00016,26.63421]
[1779493705833,31.66,75356.2,10.03,-0.34741,0.00016,26.63421]
[1779493705873,31.66,75356.2,10.03,-0.34741,0.00016,26.63421]
[1779493705902,31.66,75370.53,10.03,-0.34509,0.00016,26.57318]
[1779493706082,31.66,75370.53,10.03,-0.34509,0.00016,26.57318]
[1779493706113,31.66,75370.53,10.03,-0.34509,0.00016,26.57318]
[1779493706760,31.66,75370.53,10.03,-0.34507,0.00016,26.57268]
[1779493707771,31.66,75386.91,10.03,-0.34243,0.00016,26.50187]
[1779493708844,31.66,75386.91,10.03,-0.34243,0.00016,26.50187]
[1779493708848,31.66,75400.35,10.03,-0.34029,0.00016,26.44329]
[1779493710314,31.66,75400.17,10.03,-0.34033,0.00016,26.4446]
[1779493710333,31.66,75400.17,10.03,-0.34033,0.00016,26.4446]
[1779493710501,31.66,75400.17,10.03,-0.34033,0.00016,26.4446]
[1779493710536,31.66,75400.17,10.03,-0.34033,0.00016,26.4446]
[1779493710893,31.66,75400.17,10.03,-0.34033,0.00016,26.4446]
[1779493710905,31.67,75404.26,10.03,-0.33968,0.00016,26.42656]
[1779493711070,31.67,75404.26,10.03,-0.33968,0.00016,26.42656]
[1779493711798,31.67,75404.26,10.03,-0.33966,0.00016,26.42344]
[1779493712631,31.67,75404.26,10.03,-0.33966,0.00016,26.42344]
[1779493712842,31.67,75412.88,10.03,-0.33829,0.00016,26.38517]
[1779493715827,31.67,75403.54,10.03,-0.33979,0.00016,26.4269]
[1779493717729,31.67,75403.89,10.03,-0.33974,0.00016,26.42542]
[1779493717740,31.67,75403.89,10.03,-0.33974,0.00016,26.42542]
[1779493719073,31.67,75399.26,10.03,-0.34048,0.00016,26.44602]
[1779493719855,31.67,75394.91,10.03,-0.34118,0.00016,26.46521]
[1779493723887,31.67,75413.06,10.03,-0.33827,0.00016,26.38487]
[1779493725026,31.67,75414.43,10.03,-0.33806,0.00016,26.37875]
[1779493725950,31.67,75418.96,10.03,-0.33733,0.00016,26.35846]
[1779493727934,31.67,75432.54,10.03,-0.33516,0.00016,26.29689]
[1779493730174,31.67,75434.66,10.03,-0.33481,0.00016,26.28685]
[1779493730988,31.66,75436.72,10.03,-0.33447,0.00016,26.27728]
[1779493732115,31.66,75436.72,10.03,-0.33447,0.00016,26.27711]
[1779493732961,31.66,75439.64,10.03,-0.334,0.00016,26.26358]
[1779493735465,31.66,75443.67,10.03,-0.33335,0.00016,26.24478]
[1779493735983,31.66,75445.37,10.03,-0.33307,0.00016,26.2368]
[1779493739006,31.66,75455.51,10.03,-0.33145,0.00016,26.18946]
[1779493743994,31.65,75446.91,10.03,-0.33279,0.00016,26.22863]
[1779493745265,31.65,75444.22,10.03,-0.33321,0.00016,26.24087]
[1779493745675,31.65,75444.22,10.03,-0.33321,0.00016,26.24087]
[1779493745902,31.65,75429.36,10.03,-0.33558,0.00016,26.3087]
[1779493746831,31.65,75433.86,10.03,-0.33486,0.00016,26.28806]
[1779493749353,31.65,75437.39,10.03,-0.33429,0.00016,26.27179]
[1779493751946,31.64,75427.04,10.03,-0.33592,0.00016,26.31845]
[1779493752494,31.64,75427.04,10.03,-0.33592,0.00016,26.31845]
[1779493752500,31.64,75427.04,10.03,-0.33592,0.00016,26.31845]
[1779493752525,31.64,75425.09,10.03,-0.33623,0.00016,26.32711]
[1779493755982,31.64,75424.69,10.03,-0.33628,0.00016,26.32857]
[1779493756031,31.64,75420.61,10.03,-0.33693,0.00016,26.34683]
[1779493759191,31.64,75422.05,10.03,-0.33669,0.00016,26.34023]
[1779493760054,31.64,75418.64,10.03,-0.33724,0.00016,26.35552]
[1779493760075,31.64,75418.64,10.03,-0.33724,0.00016,26.35552]
[1779493760790,31.64,75402.74,10.03,-0.33979,0.00016,26.42665]
[1779493762952,31.64,75396.5,10.03,-0.3408,0.00016,26.45438]
[1779493764667,31.64,75404.6,10.03,-0.3395,0.00016,26.41857]
[1779493769244,31.64,75412.89,10.03,-0.33817,0.00016,26.38168]
[1779493774279,31.64,75406.46,10.03,-0.33919,0.00016,26.40715]
[1779493779314,31.64,75404.09,10.03,-0.33956,0.00016,26.41762]
[1779493784352,31.64,75409.81,10.03,-0.33864,0.00016,26.39208]
[1779493790391,31.64,75408.32,10.03,-0.33887,0.00016,26.39834]
[1779493795428,31.63,75409.93,10.03,-0.3386,0.00016,26.39085]
[1779493797841,31.63,75410.68,10.03,-0.33848,0.00016,26.38744]
[1779493799837,31.63,75414.21,10.03,-0.33791,0.00016,26.37154]
[1779493804862,31.63,75414.63,10.03,-0.33784,0.00016,26.36946]
[1779493809870,31.63,75420.87,10.03,-0.33683,0.00016,26.34109]
[1779493810172,31.63,75426.46,10.03,-0.33593,0.00016,26.31581]
[1779493815793,31.63,75429.65,10.03,-0.33542,0.00016,26.30119]
[1779493823472,31.63,75440.83,10.03,-0.33363,0.00016,26.24997]
[1779493828495,31.63,75433.97,10.03,-0.33473,0.00016,26.28137]
[1779493835714,31.63,75437.61,10.03,-0.33413,0.00016,26.26146]
[1779493840746,31.63,75443.73,10.03,-0.33315,0.00016,26.23331]
[1779493845781,31.63,75446.51,10.03,-0.33271,0.00016,26.22057]
[1779493848074,31.63,75455.04,10.03,-0.33136,0.00016,26.18108]
[1779493848359,31.63,75455.04,10.03,-0.33136,0.00016,26.18108]
[1779493848385,31.63,75455.04,10.03,-0.33136,0.00016,26.18108]
[1779493849080,31.63,75459.63,10.03,-0.33063,0.00016,26.15973]
[1779493849294,31.63,75459.63,10.03,-0.33063,0.00016,26.15973]
[1779493849345,31.63,75459.63,10.03,-0.33063,0.00016,26.15973]
[1779493850967,31.63,75468.38,10.03,-0.32924,0.00016,26.11859]
[1779493851478,31.63,75468.38,10.03,-0.32924,0.00016,26.11859]
[1779493851487,31.63,75468.38,10.03,-0.32924,0.00016,26.11859]
[1779493852116,31.63,75468.59,10.03,-0.3292,0.00016,26.11749]
[1779493854200,31.63,75470.48,10.03,-0.3289,0.00016,26.10838]
[1779493854241,31.63,75470.48,10.03,-0.3289,0.00016,26.10838]
[1779493854845,31.63,75470.48,10.03,-0.32889,0.00016,26.10829]
[1779493860051,31.62,75475.04,10.03,-0.32816,0.00016,26.08637]
[1779493860084,31.62,75479.19,10.03,-0.3275,0.00016,26.06658]
[1779493864091,31.62,75490.4,10.03,-0.32572,0.00016,26.01274]
[1779493864178,31.62,75490.4,10.03,-0.32572,0.00016,26.01274]
[1779493864258,31.62,75490.4,10.03,-0.32572,0.00016,26.01274]
[1779493864321,31.62,75490.4,10.03,-0.32572,0.00016,26.01274]
[1779493864357,31.62,75490.4,10.03,-0.32572,0.00016,26.01274]
[1779493864658,31.62,75490.4,10.03,-0.32572,0.00016,26.01274]
[1779493864916,31.62,75490.39,10.03,-0.32572,0.00016,26.01248]
[1779493865922,31.62,75503.85,10.03,-0.3236,0.00016,25.94747]
[1779493866721,31.62,75503.85,10.03,-0.3236,0.00016,25.94747]
[1779493866930,31.61,75502.26,10.03,-0.32378,0.00016,25.95313]
[1779493868943,31.58,75487.01,10.03,-0.32606,0.00016,26.02255]
[1779493870958,31.58,75482.41,10.03,-0.32679,0.00016,26.04451]
[1779493872529,31.58,75482.38,10.03,-0.32679,0.00016,26.04459]
[1779493872536,31.58,75482.38,10.03,-0.32679,0.00016,26.04459]
[1779493872972,31.58,75482.99,10.03,-0.32669,0.00016,26.04161]
[1779493874095,31.58,75491.51,10.03,-0.32534,0.00016,26.00064]
[1779493880024,31.58,75490.58,10.03,-0.32548,0.00016,26.00489]
[1779493885067,31.58,75494.92,10.03,-0.32479,0.00016,25.9838]
[1779493890101,31.57,75491.21,10.03,-0.32537,0.00016,26.00158]
[1779493895136,31.57,75493.6,10.03,-0.32498,0.00016,25.98668]
[1779493898824,31.57,75494.77,10.03,-0.32478,0.00016,25.9807]
[1779493898830,31.57,75494.77,10.03,-0.32478,0.00016,25.9807]
[1779493899210,31.57,75502.92,10.03,-0.32349,0.00016,25.94102]
[1779493904212,31.56,75505.87,10.03,-0.32296,0.00016,25.92432]
[1779493909226,31.53,75504.28,10.03,-0.32307,0.00016,25.92746]
[1779493911536,31.51,75507.54,10.03,-0.32248,0.00016,25.90922]
[1779493911556,31.51,75507.54,10.03,-0.32248,0.00016,25.90922]
[1779493912265,31.51,75500.53,10.03,-0.32357,0.00016,25.94271]
[1779493913273,31.51,75492.03,10.03,-0.32491,0.00016,25.98401]
[1779493918304,31.51,75491.75,10.03,-0.32495,0.00016,25.98535]
[1779493923340,31.51,75490.6,10.03,-0.32514,0.00016,25.9909]
[1779493928375,31.51,75492.51,10.03,-0.32483,0.00016,25.98161]
[1779493933409,31.51,75492.61,10.03,-0.32482,0.00016,25.98111]
[1779493939479,31.51,75492.77,10.03,-0.32479,0.00016,25.98032]
[1779493942190,31.51,75506.9,10.03,-0.32255,0.00016,25.91123]
[1779493943150,31.51,75496.59,10.03,-0.32418,0.00016,25.96147]
[1779493946275,31.51,75488.31,10.03,-0.32548,0.00016,26.00142]
[1779493949289,31.5,75496.36,10.03,-0.32421,0.00016,25.96237]
[1779493953553,31.5,75502.9,10.03,-0.32315,0.00016,25.92692]
[1779493958588,31.5,75501.87,10.03,-0.3233,0.00016,25.93147]
[1779493963836,31.5,75501.35,10.03,-0.32337,0.00016,25.93366]
[1779493963853,31.5,75501.35,10.03,-0.32337,0.00016,25.93366]
[1779493968865,31.5,75500.91,10.03,-0.32343,0.00016,25.93544]
[1779493968995,31.5,75500.91,10.03,-0.32343,0.00016,25.93544]
[1779493974003,31.48,75503.37,10.03,-0.32298,0.00016,25.9214]
[1779493979006,31.48,75501.36,10.03,-0.32327,0.00016,25.93047]
[1779493984019,31.47,75505.31,10.03,-0.32262,0.00016,25.91034]
[1779493989026,31.47,75508.96,10.03,-0.32202,0.00016,25.89165]
[1779493994045,31.45,75508.83,10.03,-0.32195,0.00016,25.88917]
[1779493999053,31.42,75508.88,10.03,-0.32182,0.00016,25.88483]
[1779494004067,31.42,75505.4,10.03,-0.32235,0.00016,25.90134]
[1779494009091,31.42,75506.69,10.03,-0.32213,0.00016,25.8943]
[1779494014101,31.41,75505.4,10.03,-0.32229,0.00016,25.89676]
[1779494019111,31.41,75506.67,10.03,-0.32207,0.00016,25.88982]
[1779494024131,31.4,75506.34,10.03,-0.32211,0.00016,25.89078]
[1779494029139,31.4,75509.96,10.03,-0.32151,0.00016,25.87226]
[1779494034153,31.4,75507.7,10.03,-0.32185,0.00016,25.88283]
[1779494039165,31.39,75507.7,10.03,-0.32184,0.00016,25.88222]
[1779494041385,31.39,75498.04,10.03,-0.32336,0.00016,25.9295]
[1779494045410,31.39,75492.19,10.03,-0.32429,0.00016,25.95828]
[1779494050411,31.39,75493.95,10.03,-0.32402,0.00016,25.94986]
[1779494055439,31.4,75495.84,10.03,-0.32372,0.00016,25.94089]
[1779494060448,31.4,75495.41,10.03,-0.3238,0.00016,25.94319]
[1779494065448,31.4,75489.93,10.03,-0.32467,0.00016,25.97006]
[1779494066648,31.4,75490.89,10.03,-0.32452,0.00016,25.96541]
[1779494067362,31.4,75490.89,10.03,-0.32452,0.00016,25.96542]
[1779494072391,31.4,75495.78,10.03,-0.32373,0.00016,25.93838]
[1779494077415,31.4,75496.61,10.03,-0.3236,0.00016,25.93446]
[1779494082425,31.4,75496.05,10.03,-0.3237,0.00016,25.93734]
[1779494087442,31.4,75498.53,10.03,-0.32331,0.00016,25.92532]
[1779494092443,31.4,75498.49,10.03,-0.32332,0.00016,25.92565]
[1779494097454,31.4,75499.48,10.03,-0.32316,0.00016,25.92092]
[1779494102470,31.4,75498.47,10.03,-0.32333,0.00016,25.926]
[1779494107485,31.4,75497.84,10.03,-0.32343,0.00016,25.9292]
[1779494112488,31.4,75496.05,10.03,-0.32372,0.00016,25.93809]
[1779494113153,31.4,75496.05,10.03,-0.32372,0.00016,25.93809]
[1779494113450,31.4,75504.94,10.03,-0.32231,0.00016,25.89449]
[1779494116459,31.4,75513.33,10.03,-0.32099,0.00016,25.85307]
[1779494121469,31.4,75513.13,10.03,-0.32101,0.00016,25.85391]
[1779494126493,31.4,75514.26,10.03,-0.32083,0.00016,25.84811]
[1779494131502,31.4,75513.61,10.03,-0.32093,0.00016,25.85114]
[1779494136508,31.4,75514.82,10.03,-0.32071,0.00016,25.8417]
[1779494141527,31.4,75514.18,10.03,-0.32081,0.00016,25.84466]
[1779494146547,31.4,75515.22,10.03,-0.32064,0.00016,25.83931]
[1779494151564,31.4,75515.85,10.03,-0.32053,0.00016,25.83598]
[1779494156587,31.4,75516.12,10.03,-0.3205,0.00016,25.83496]
[1779494161595,31.4,75516.46,10.03,-0.32046,0.00016,25.83371]
[1779494166600,31.4,75522.98,10.03,-0.31944,0.00016,25.80144]
[1779494171604,31.4,75525.04,10.03,-0.31911,0.00016,25.7911]
[1779494176622,31.4,75524.33,10.03,-0.31922,0.00016,25.79467]
[1779494181641,31.4,75522.41,10.03,-0.31953,0.00016,25.80428]
[1779494183549,31.4,75514.29,10.03,-0.32081,0.00016,25.84471]
[1779494184875,31.4,75511.27,10.03,-0.32129,0.00016,25.85968]
[1779494184889,31.4,75511.27,10.03,-0.32129,0.00016,25.85968]
[1779494190244,31.41,75509.32,10.03,-0.32161,0.00016,25.86984]
[1779494195277,31.41,75508.47,10.03,-0.32174,0.00016,25.87122]
[1779494204434,31.41,75507.74,10.03,-0.32188,0.00016,25.87552]
[1779494210382,31.42,75505.03,10.03,-0.32232,0.00016,25.8893]
[1779494215417,31.42,75504.56,10.03,-0.3224,0.00016,25.89195]
[1779494220453,31.42,75504.81,10.03,-0.32237,0.00016,25.89102]
[1779494221421,31.42,75504.81,10.03,-0.32237,0.00016,25.89102]
[1779494221522,31.42,75494.27,10.03,-0.32404,0.00016,25.94273]
[1779494221901,31.42,75494.27,10.03,-0.32404,0.00016,25.94273]
[1779494222191,31.42,75494.27,10.03,-0.32404,0.00016,25.94273]
[1779494222413,31.42,75494.27,10.03,-0.32404,0.00016,25.94273]
[1779494222573,31.42,75494.27,10.03,-0.32404,0.00016,25.94273]
[1779494222555,31.42,75478.94,10.03,-0.32648,0.00016,26.0171]
[1779494222663,31.42,75478.94,10.03,-0.32648,0.00016,26.0171]
[1779494223020,31.42,75478.94,10.03,-0.32648,0.00016,26.0171]
[1779494223186,31.42,75478.94,10.03,-0.32648,0.00016,26.0171]
[1779494223476,31.42,75478.93,10.03,-0.32648,0.00016,26.0171]
[1779494223909,31.42,75478.93,10.03,-0.32648,0.00016,26.0171]
[1779494223929,31.42,75478.93,10.03,-0.32648,0.00016,26.0171]
[1779494224175,31.42,75478.93,10.03,-0.32648,0.00016,26.0171]
[1779494224574,31.42,75482.08,10.03,-0.32598,0.00016,26.00191]
[1779494228023,31.42,75478.21,10.03,-0.32659,0.00016,26.02046]
[1779494228534,31.42,75474.62,10.03,-0.32716,0.00016,26.03768]
[1779494233542,31.42,75470.82,10.03,-0.32776,0.00016,26.05566]
[1779494238555,31.41,75473.31,10.03,-0.32735,0.00016,26.0434]
[1779494239623,31.41,75482.32,10.03,-0.32591,0.00016,25.99992]
[1779494244648,31.41,75482.29,10.03,-0.32592,0.00016,25.99996]
[1779494249658,31.41,75482.81,10.03,-0.32583,0.00016,25.99734]
[1779494254670,31.41,75481.7,10.03,-0.32599,0.00016,25.99936]
[1779494257614,31.41,75490.53,10.03,-0.32458,0.00016,25.95648]
[1779494262575,31.41,75492.31,10.03,-0.3243,0.00016,25.94785]
[1779494262593,31.41,75492.31,10.03,-0.3243,0.00016,25.94785]
[1779494262612,31.41,75492.88,10.03,-0.32421,0.00016,25.94509]
[1779494267622,31.41,75497.56,10.03,-0.32347,0.00016,25.92235]
[1779494272639,31.41,75495.81,10.03,-0.32376,0.00016,25.93113]
[1779494277651,31.42,75494.28,10.03,-0.32401,0.00016,25.93884]
[1779494282636,31.42,75493.25,10.03,-0.32418,0.00016,25.94412]
[1779494282666,31.42,75491.63,10.03,-0.32444,0.00016,25.95206]
[1779494282675,31.42,75491.63,10.03,-0.32444,0.00016,25.95206]
[1779494282685,31.42,75491.63,10.03,-0.32444,0.00016,25.95206]
[1779494283612,31.42,75494.58,10.03,-0.32397,0.00016,25.93778]
[1779494284829,31.42,75498.31,10.03,-0.32338,0.00016,25.91954]
[1779494284835,31.42,75498.31,10.03,-0.32338,0.00016,25.91954]
[1779494284909,31.42,75496.36,10.03,-0.32369,0.00016,25.92914]
[1779494289950,31.42,75496.4,10.03,-0.32369,0.00016,25.92926]
[1779494295466,31.42,75498.06,10.03,-0.32344,0.00016,25.92132]
[1779494299696,31.42,75497.02,10.03,-0.32361,0.00016,25.92678]
[1779494305147,31.43,75498.81,10.03,-0.32334,0.00016,25.91832]
[1779494310483,31.43,75498.56,10.03,-0.32338,0.00016,25.91975]
[1779494316133,31.43,75504.03,10.03,-0.32251,0.00016,25.89008]
[1779494322178,31.43,75502.23,10.03,-0.32281,0.00016,25.89927]
[1779494328220,31.43,75504.39,10.03,-0.32248,0.00016,25.88903]
[1779494333257,31.44,75504.53,10.03,-0.32246,0.00016,25.88865]
[1779494339299,31.44,75504.03,10.03,-0.32255,0.00016,25.89142]
[1779494344334,31.44,75502.17,10.03,-0.32285,0.00016,25.90079]
[1779494346651,31.44,75493.58,10.03,-0.32422,0.00016,25.94287]
[1779494349128,31.44,75492.31,10.03,-0.32442,0.00016,25.94908]
[1779494349369,31.44,75492.31,10.03,-0.32442,0.00016,25.94909]
[1779494355499,31.44,75489.45,10.03,-0.32487,0.00016,25.96298]
[1779494356986,31.44,75489.45,10.03,-0.32487,0.00016,25.96298]
[1779494357698,31.44,75480.86,10.03,-0.32624,0.00016,26.00452]
[1779494361698,31.44,75472.38,10.03,-0.32758,0.00016,26.04506]
[1779494366711,31.44,75473.47,10.03,-0.3274,0.00016,26.03955]
[1779494371718,31.43,75478.82,10.03,-0.32654,0.00016,26.01351]
[1779494376104,31.43,75472.94,10.03,-0.32745,0.00016,26.03819]
[1779494376131,31.43,75472.94,10.03,-0.32745,0.00016,26.03819]
[1779494381615,31.43,75473.88,10.03,-0.32728,0.00016,26.03318]
[1779494386658,31.43,75475.21,10.03,-0.32706,0.00016,26.02639]
[1779494391690,31.42,75477.06,10.03,-0.32675,0.00016,26.01709]
[1779494396725,31.42,75476.45,10.03,-0.32683,0.00016,26.01963]
[1779494398100,31.42,75474.64,10.03,-0.32712,0.00016,26.02824]
[1779494398157,31.42,75474.64,10.03,-0.32712,0.00016,26.02824]
[1779494398169,31.42,75474.64,10.03,-0.32712,0.00016,26.02824]
[1779494398739,31.42,75474.65,10.03,-0.32711,0.00016,26.0281]
[1779494402503,31.42,75481.89,10.03,-0.32595,0.00016,25.99287]
[1779494403784,31.42,75491.24,10.03,-0.32446,0.00016,25.94745]
[1779494405813,31.42,75489.07,10.03,-0.32481,0.00016,25.95792]
[1779494405841,31.42,75489.07,10.03,-0.32481,0.00016,25.95792]
[1779494406521,31.42,75489.07,10.03,-0.32481,0.00016,25.95792]
[1779494406587,31.42,75489.62,10.03,-0.32472,0.00016,25.95521]
[1779494406949,31.42,75500.51,10.03,-0.32299,0.00016,25.90203]
[1779494411023,31.42,75507.09,10.03,-0.32195,0.00016,25.86973]
[1779494414712,31.42,75506.07,10.03,-0.32212,0.00016,25.87488]
[1779494414744,31.42,75493.7,10.03,-0.32408,0.00016,25.93557]
[1779494416124,31.42,75493.7,10.03,-0.32408,0.00016,25.93557]
[1779494416183,31.42,75481.73,10.03,-0.32598,0.00016,25.99365]
[1779494417135,31.42,75481.73,10.03,-0.32598,0.00016,25.99365]
[1779494417680,31.42,75484.38,10.03,-0.32555,0.00016,25.98074]
[1779494420248,31.42,75473.43,10.03,-0.32729,0.00016,26.03339]
[1779494422729,31.42,75473.43,10.03,-0.32729,0.00016,26.03332]
[1779494422750,31.42,75473.43,10.03,-0.32729,0.00016,26.03332]
[1779494423332,31.41,75469.31,10.03,-0.32794,0.00016,26.05287]
[1779494423372,31.41,75469.31,10.03,-0.32794,0.00016,26.05287]
[1779494423526,31.41,75469.31,10.03,-0.32794,0.00016,26.05287]
[1779494423542,31.41,75469.31,10.03,-0.32794,0.00016,26.05287]
[1779494423578,31.41,75466.8,10.03,-0.32834,0.00016,26.06477]
[1779494423967,31.41,75466.8,10.03,-0.32834,0.00016,26.06477]
[1779494423983,31.41,75466.8,10.03,-0.32834,0.00016,26.06477]
[1779494424418,31.41,75458.46,10.03,-0.32967,0.00016,26.10434]
[1779494424977,31.41,75458.46,10.03,-0.32967,0.00016,26.10434]
[1779494424994,31.41,75458.46,10.03,-0.32967,0.00016,26.10434]
[1779494427497,31.41,75460.06,10.03,-0.32941,0.00016,26.09659]
[1779494427533,31.41,75460.06,10.03,-0.32941,0.00016,26.09659]
[1779494429055,31.41,75454.85,10.03,-0.33024,0.00016,26.12107]
[1779494429070,31.41,75454.85,10.03,-0.33024,0.00016,26.12107]
[1779494429078,31.41,75454.85,10.03,-0.33024,0.00016,26.12107]
[1779494429143,31.41,75454.85,10.03,-0.33024,0.00016,26.12107]
[1779494429823,31.41,75452.12,10.03,-0.33067,0.00016,26.13384]
[1779494434843,31.41,75449.93,10.03,-0.33099,0.00016,26.14043]
[1779494435244,31.41,75449.93,10.03,-0.33099,0.00016,26.14043]
[1779494435255,31.41,75449.93,10.03,-0.33099,0.00016,26.14043]
[1779494435283,31.41,75449.93,10.03,-0.33099,0.00016,26.14043]
[1779494435373,31.41,75451.05,10.03,-0.33081,0.00016,26.13506]
[1779494437523,31.41,75450.46,10.03,-0.3309,0.00016,26.13774]
[1779494437555,31.41,75450.46,10.03,-0.3309,0.00016,26.13774]
[1779494437605,31.41,75445.84,10.03,-0.33163,0.00016,26.15932]
[1779494442758,31.4,75440.36,10.03,-0.3325,0.00016,26.18459]
[1779494447841,31.4,75437.93,10.03,-0.33287,0.00016,26.19515]
[1779494453137,31.39,75436.73,10.03,-0.33304,0.00016,26.20011]
[1779494456245,31.39,75451.28,10.03,-0.33069,0.00016,26.13159]
[1779494458649,31.39,75448.95,10.03,-0.33106,0.00016,26.14225]
[1779494460186,31.39,75440.18,10.03,-0.33246,0.00016,26.18323]
[1779494465292,31.38,75446.98,10.03,-0.33135,0.00016,26.15087]
[1779494470591,31.38,75448.69,10.03,-0.33106,0.00016,26.14232]
[1779494472202,31.38,75436.39,10.03,-0.33303,0.00016,26.19965]
[1779494478385,31.37,75434.34,10.03,-0.33333,0.00016,26.20843]
[1779494480285,31.37,75434.34,10.03,-0.33333,0.00016,26.20832]
[1779494480815,31.37,75430.51,10.03,-0.33394,0.00016,26.22585]
[1779494483831,31.37,75439.34,10.03,-0.33252,0.00016,26.18473]
[1779494483897,31.37,75439.34,10.03,-0.33252,0.00016,26.18473]
[1779494483907,31.37,75439.34,10.03,-0.33252,0.00016,26.18473]
[1779494484868,31.37,75441.21,10.03,-0.33221,0.00016,26.17586]
[1779494485183,31.37,75441.21,10.03,-0.33221,0.00016,26.17586]
[1779494485878,31.37,75437.19,10.03,-0.33285,0.00016,26.1945]
[1779494487128,31.37,75433.1,10.03,-0.33351,0.00016,26.21348]
[1779494487141,31.37,75433.1,10.03,-0.33351,0.00016,26.21348]
[1779494487880,31.37,75436.0,10.03,-0.33304,0.00016,26.19997]
[1779494492883,31.37,75431.95,10.03,-0.33367,0.00016,26.21537]
[1779494495930,31.36,75441.48,10.03,-0.33213,0.00016,26.17051]
[1779494496067,31.36,75441.48,10.03,-0.33213,0.00016,26.17051]
[1779494496078,31.36,75441.48,10.03,-0.33213,0.00016,26.17051]
[1779494501088,31.36,75446.23,10.03,-0.33135,0.00016,26.14774]
[1779494501205,31.36,75446.23,10.03,-0.33135,0.00016,26.14774]
[1779494501270,31.36,75446.23,10.03,-0.33135,0.00016,26.14774]
[1779494501308,31.36,75446.23,10.03,-0.33135,0.00016,26.14774]
[1779494501313,31.36,75446.23,10.03,-0.33135,0.00016,26.14774]
[1779494501324,31.36,75446.23,10.03,-0.33135,0.00016,26.14774]
[1779494501344,31.36,75446.23,10.03,-0.33135,0.00016,26.14774]
[1779494501417,31.36,75446.23,10.03,-0.33135,0.00016,26.14774]
[1779494501451,31.36,75446.23,10.03,-0.33135,0.00016,26.14774]
[1779494501691,31.36,75446.23,10.03,-0.33135,0.00016,26.14774]
[1779494501722,31.36,75446.23,10.03,-0.33135,0.00016,26.14774]
[1779494501796,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494501911,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494501945,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502120,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502162,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502171,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502183,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502259,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502297,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502343,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502386,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502446,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502466,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502471,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502500,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502738,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502765,31.36,75458.36,10.03,-0.3294,0.00016,26.09034]
[1779494502780,31.36,75469.6,10.03,-0.3276,0.00016,26.03661]
[1779494503004,31.36,75469.6,10.03,-0.3276,0.00016,26.03661]
[1779494503032,31.36,75469.6,10.03,-0.3276,0.00016,26.03661]
[1779494503039,31.36,75469.6,10.03,-0.3276,0.00016,26.03661]
[1779494503067,31.36,75469.6,10.03,-0.3276,0.00016,26.03661]
[1779494503784,31.36,75469.75,10.03,-0.32758,0.00016,26.03585]
[1779494506384,31.36,75463.53,10.03,-0.32857,0.00016,26.06554]
[1779494506514,31.36,75462.55,10.03,-0.32872,0.00016,26.07018]
[1779494506988,31.36,75462.55,10.03,-0.32872,0.00016,26.07018]
[1779494507520,31.36,75463.02,10.03,-0.32865,0.00016,26.06791]
[1779494512556,31.36,75460.32,10.03,-0.32907,0.00016,26.08056]
[1779494517590,31.36,75461.43,10.03,-0.32889,0.00016,26.07507]
[1779494521618,31.35,75452.9,10.03,-0.33025,0.00016,26.11534]
[1779494526654,31.35,75457.23,10.03,-0.32954,0.00016,26.09449]
[1779494531688,31.35,75458.25,10.03,-0.32937,0.00016,26.08934]
[1779494536724,31.35,75451.22,10.03,-0.33048,0.00016,26.12228]
[1779494541759,31.35,75447.32,10.03,-0.3311,0.00016,26.14025]
[1779494542610,31.35,75447.32,10.03,-0.3311,0.00016,26.14025]
[1779494542772,31.34,75444.17,10.03,-0.3316,0.00016,26.15494]
[1779494543240,31.34,75444.17,10.03,-0.3316,0.00016,26.15494]
[1779494543659,31.34,75444.17,10.03,-0.3316,0.00016,26.15494]
[1779494543709,31.34,75444.17,10.03,-0.3316,0.00016,26.15494]
[1779494543714,31.34,75444.17,10.03,-0.3316,0.00016,26.15494]
[1779494543719,31.34,75444.17,10.03,-0.3316,0.00016,26.15494]
[1779494543725,31.34,75444.17,10.03,-0.3316,0.00016,26.15494]
[1779494543879,31.34,75488.76,10.03,-0.32447,0.00016,25.94138]
[1779494544245,31.34,75488.76,10.03,-0.32447,0.00016,25.94138]
[1779494544430,31.34,75488.76,10.03,-0.32447,0.00016,25.94138]
[1779494544487,31.34,75488.76,10.03,-0.32447,0.00016,25.94138]
[1779494544830,31.34,75486.27,10.03,-0.32487,0.00016,25.95355]
[1779494545285,31.34,75486.27,10.03,-0.32487,0.00016,25.95355]
[1779494545371,31.34,75486.27,10.03,-0.32487,0.00016,25.95355]
[1779494545700,31.34,75486.27,10.03,-0.32487,0.00016,25.95355]
[1779494545917,31.34,75484.54,10.03,-0.32514,0.00016,25.962]
[1779494550917,31.34,75484.5,10.03,-0.32515,0.00016,25.96225]
[1779494555920,31.35,75485.09,10.03,-0.32504,0.00016,25.95621]
[1779494557765,31.35,75484.25,10.03,-0.32518,0.00016,25.96033]
[1779494560191,31.35,75478.94,10.03,-0.32602,0.00016,25.98609]
[1779494560895,31.35,75478.94,10.03,-0.32602,0.00016,25.98608]
[1779494565929,31.34,75480.01,10.03,-0.32585,0.00016,25.98085]
[1779494568406,31.34,75480.8,10.03,-0.32572,0.00016,25.97699]
[1779494568951,31.34,75483.42,10.03,-0.32531,0.00016,25.96427]
[1779494571194,31.34,75486.28,10.03,-0.32485,0.00016,25.95037]
[1779494572347,31.34,75486.06,10.03,-0.32489,0.00016,25.95144]
[1779494577609,31.34,75481.57,10.03,-0.3256,0.00016,25.97323]
[1779494578749,31.34,75481.82,10.03,-0.32556,0.00016,25.97199]
[1779494578794,31.34,75481.82,10.03,-0.32556,0.00016,25.97199]
[1779494578821,31.34,75481.82,10.03,-0.32556,0.00016,25.97199]
[1779494578850,31.34,75481.82,10.03,-0.32556,0.00016,25.97199]
[1779494578943,31.34,75481.82,10.03,-0.32556,0.00016,25.97199]
[1779494578981,31.34,75482.5,10.03,-0.32545,0.00016,25.96868]
[1779494579949,31.34,75495.79,10.03,-0.32334,0.00016,25.90384]
[1779494580387,31.34,75504.0,10.03,-0.32204,0.00016,25.8634]
[1779494582942,31.34,75504.0,10.03,-0.32204,0.00016,25.86347]
[1779494582969,31.34,75504.0,10.03,-0.32204,0.00016,25.86347]
[1779494583049,31.35,75508.07,10.03,-0.3214,0.00016,25.8435]
[1779494583066,31.35,75508.07,10.03,-0.3214,0.00016,25.8435]
[1779494583233,31.35,75519.11,10.03,-0.31965,0.00016,25.78851]
[1779494584135,31.35,75519.11,10.03,-0.31965,0.00016,25.78851]
[1779494584164,31.35,75519.11,10.03,-0.31965,0.00016,25.78851]
[1779494585884,31.35,75526.6,10.03,-0.31847,0.00016,25.75099]
[1779494585986,31.35,75526.58,10.03,-0.31847,0.00016,25.75092]
[1779494586946,31.35,75526.58,10.03,-0.31847,0.00016,25.75092]
[1779494586995,31.35,75525.15,10.03,-0.31869,0.00016,25.75805]
[1779494588478,31.34,75534.22,10.03,-0.31726,0.00016,25.71216]
[1779494592466,31.34,75524.4,10.03,-0.3188,0.00016,25.76159]
[1779494595535,31.35,75516.14,10.03,-0.32012,0.00016,25.8034]
[1779494599664,31.35,75518.17,10.03,-0.31981,0.00016,25.79372]
[1779494599668,31.35,75518.17,10.03,-0.31981,0.00016,25.79372]
[1779494599736,31.35,75526.52,10.03,-0.3185,0.00016,25.75195]
[1779494605118,31.35,75526.06,10.03,-0.31859,0.00016,25.75501]
[1779494607152,31.36,75525.48,10.03,-0.31869,0.00016,25.75819]
[1779494607971,31.36,75526.46,10.03,-0.31854,0.00016,25.75335]
[1779494610026,31.36,75537.12,10.03,-0.31686,0.00016,25.69946]
[1779494614836,31.36,75540.7,10.03,-0.31628,0.00016,25.67805]
[1779494614863,31.36,75540.7,10.03,-0.31628,0.00016,25.67805]
[1779494615649,31.36,75541.05,10.03,-0.31623,0.00016,25.67629]
[1779494615658,31.36,75541.05,10.03,-0.31623,0.00016,25.67629]
[1779494615734,31.36,75541.89,10.03,-0.31609,0.00016,25.67204]
[1779494618955,31.36,75542.33,10.03,-0.31603,0.00016,25.66983]
[1779494619319,31.36,75542.72,10.03,-0.31597,0.00016,25.66791]
[1779494621126,31.36,75542.34,10.03,-0.31603,0.00016,25.66988]
[1779494621151,31.36,75542.34,10.03,-0.31603,0.00016,25.66988]
[1779494621799,31.36,75542.34,10.03,-0.31603,0.00016,25.66988]
[1779494621993,31.36,75549.1,10.03,-0.31497,0.00016,25.63544]
[1779494623623,31.36,75549.1,10.03,-0.31497,0.00016,25.63544]
[1779494628199,31.35,75554.12,10.03,-0.31416,0.00016,25.6091]
[1779494628205,31.35,75554.12,10.03,-0.31416,0.00016,25.6091]
[1779494628964,31.35,75548.36,10.03,-0.31506,0.00016,25.63855]
[1779494633985,31.35,75544.11,10.03,-0.31572,0.00016,25.65974]
[1779494636245,31.35,75538.26,10.03,-0.31662,0.00016,25.68908]
[1779494636951,31.35,75537.5,10.03,-0.31674,0.00016,25.69297]
[1779494641750,31.35,75534.44,10.03,-0.31722,0.00016,25.70835]
[1779494641817,31.35,75534.44,10.03,-0.31722,0.00016,25.70835]
[1779494641959,31.35,75527.84,10.03,-0.31827,0.00016,25.74182]
[1779494642486,31.35,75527.84,10.03,-0.31827,0.00016,25.74182]
[1779494642766,31.35,75527.84,10.03,-0.31827,0.00016,25.74182]
[1779494642767,31.35,75527.84,10.03,-0.31827,0.00016,25.74182]
[1779494642791,31.35,75527.84,10.03,-0.31827,0.00016,25.74182]
[1779494642806,31.35,75527.84,10.03,-0.31827,0.00016,25.74182]
[1779494642836,31.35,75527.84,10.03,-0.31827,0.00016,25.74182]
[1779494642896,31.35,75527.84,10.03,-0.31827,0.00016,25.74182]
[1779494642920,31.35,75527.84,10.03,-0.31827,0.00016,25.74182]
[1779494642923,31.35,75527.84,10.03,-0.31827,0.00016,25.74182]
[1779494642950,31.35,75527.84,10.03,-0.31827,0.00016,25.74182]
[1779494642992,31.35,75512.57,10.03,-0.32069,0.00016,25.8185]
[1779494643080,31.35,75512.57,10.03,-0.32069,0.00016,25.8185]
[1779494643096,31.35,75512.57,10.03,-0.32069,0.00016,25.8185]
[1779494643627,31.35,75512.57,10.03,-0.32069,0.00016,25.8185]
[1779494643636,31.35,75512.57,10.03,-0.32069,0.00016,25.8185]
[1779494643655,31.35,75512.57,10.03,-0.32069,0.00016,25.8185]
[1779494643669,31.35,75507.06,10.03,-0.32156,0.00016,25.84601]
[1779494644361,31.35,75507.06,10.03,-0.32156,0.00016,25.84601]
[1779494644497,31.35,75507.06,10.03,-0.32156,0.00016,25.84601]
[1779494645705,31.35,75507.06,10.03,-0.32156,0.00016,25.84601]
[1779494645737,31.35,75507.06,10.03,-0.32156,0.00016,25.84601]
[1779494648495,31.35,75505.13,10.03,-0.32188,0.00016,25.85604]
[1779494649006,31.35,75505.3,10.03,-0.32186,0.00016,25.85531]
[1779494651055,31.36,75514.42,10.03,-0.32042,0.00016,25.81029]
[1779494656075,31.36,75518.99,10.03,-0.31971,0.00016,25.78773]
[1779494659106,31.36,75510.42,10.03,-0.32108,0.00016,25.83089]
[1779494664159,31.36,75506.98,10.03,-0.32164,0.00016,25.8486]
[1779494667210,31.37,75504.89,10.03,-0.32198,0.00016,25.85919]
[1779494667230,31.37,75504.89,10.03,-0.32198,0.00016,25.85919]
[1779494667276,31.37,75504.89,10.03,-0.32198,0.00016,25.85919]
[1779494668046,31.37,75495.81,10.03,-0.32343,0.00016,25.90401]
[1779494669024,31.37,75495.81,10.03,-0.32343,0.00016,25.90401]
[1779494669053,31.37,75489.19,10.03,-0.32448,0.00016,25.93657]
[1779494670472,31.37,75491.19,10.03,-0.32417,0.00016,25.92685]
[1779494670510,31.37,75491.19,10.03,-0.32417,0.00016,25.92685]
[1779494671096,31.37,75491.19,10.03,-0.32417,0.00016,25.92685]
[1779494670685,31.37,75491.19,10.03,-0.32417,0.00016,25.92685]
[1779494671958,31.37,75490.62,10.03,-0.32424,0.00016,25.92646]
[1779494678013,31.37,75488.81,10.03,-0.32454,0.00016,25.93561]
[1779494683178,31.37,75490.84,10.03,-0.32423,0.00016,25.92612]
[1779494688052,31.38,75507.71,10.03,-0.32157,0.00016,25.84367]
[1779494689850,31.38,75497.41,10.03,-0.3232,0.00016,25.89457]
[1779494694854,31.38,75495.86,10.03,-0.32346,0.00016,25.90263]
[1779494699979,31.38,75498.75,10.03,-0.32302,0.00016,25.88886]
[1779494705941,31.39,75505.21,10.03,-0.32201,0.00016,25.85771]
[1779494711985,31.39,75508.15,10.03,-0.32157,0.00016,25.84387]
[1779494717026,31.39,75510.6,10.03,-0.3212,0.00016,25.8323]
[1779494722813,31.4,75509.73,10.03,-0.32135,0.00016,25.83705]
[1779494727894,31.4,75515.25,10.03,-0.3205,0.00016,25.81029]
[1779494734175,31.4,75511.97,10.03,-0.32102,0.00016,25.82415]
[1779494736175,31.41,75520.38,10.03,-0.3197,0.00016,25.78256]
[1779494738647,31.41,75523.58,10.03,-0.3192,0.00016,25.76673]
[1779494738779,31.41,75523.58,10.03,-0.3192,0.00016,25.76673]
[1779494738943,31.41,75523.58,10.03,-0.3192,0.00016,25.76673]
[1779494738961,31.41,75521.84,10.03,-0.31947,0.00016,25.77543]
[1779494740101,31.41,75521.84,10.03,-0.31947,0.00016,25.77543]
[1779494740135,31.41,75521.84,10.03,-0.31947,0.00016,25.77543]
[1779494740243,31.41,75536.22,10.03,-0.31722,0.00016,25.7034]
[1779494742077,31.41,75536.22,10.03,-0.31722,0.00016,25.7034]
[1779494742107,31.41,75536.22,10.03,-0.31722,0.00016,25.7034]
[1779494742113,31.41,75532.52,10.03,-0.31781,0.00016,25.72234]
[1779494742298,31.41,75532.52,10.03,-0.31781,0.00016,25.72234]
[1779494742353,31.41,75532.52,10.03,-0.31781,0.00016,25.72234]
[1779494742390,31.41,75532.52,10.03,-0.31781,0.00016,25.72234]
[1779494743016,31.41,75532.52,10.03,-0.31781,0.00016,25.72234]
[1779494743116,31.41,75532.11,10.03,-0.31787,0.00016,25.7244]
[1779494745978,31.41,75530.91,10.03,-0.31807,0.00016,25.73081]
[1779494745988,31.41,75530.91,10.03,-0.31807,0.00016,25.73081]
[1779494746049,31.41,75527.57,10.03,-0.3186,0.00016,25.7477]
[1779494751323,31.42,75525.39,10.03,-0.31896,0.00016,25.75921]
[1779494757412,31.42,75525.17,10.03,-0.31901,0.00016,25.76087]
[1779494758130,31.42,75523.65,10.03,-0.31926,0.00016,25.76871]
[1779494760647,31.42,75523.65,10.03,-0.31927,0.00016,25.76894]
[1779494760678,31.42,75523.65,10.03,-0.31927,0.00016,25.76894]
[1779494768558,31.43,75522.64,10.03,-0.31945,0.00016,25.7747]
[1779494770673,31.43,75512.76,10.03,-0.32102,0.00016,25.82439]
[1779494772825,31.43,75512.76,10.03,-0.32102,0.00016,25.82449]
[1779494772909,31.43,75512.76,10.03,-0.32102,0.00016,25.82449]
[1779494773228,31.43,75512.76,10.03,-0.32102,0.00016,25.82449]
[1779494774083,31.43,75524.79,10.03,-0.31913,0.00016,25.76477]
[1779494775500,31.43,75530.07,10.03,-0.3183,0.00016,25.73823]
[1779494779633,31.43,75527.81,10.03,-0.31865,0.00016,25.74949]
[1779494779884,31.43,75527.81,10.03,-0.31865,0.00016,25.74949]
[1779494780250,31.43,75527.81,10.03,-0.31865,0.00016,25.74949]
[1779494780130,31.43,75528.69,10.03,-0.31851,0.00016,25.74504]
[1779494780517,31.43,75528.69,10.03,-0.31851,0.00016,25.74504]
[1779494780643,31.43,75528.69,10.03,-0.31851,0.00016,25.74504]
[1779494781159,31.43,75528.69,10.03,-0.31851,0.00016,25.74504]
[1779494781171,31.43,75528.69,10.03,-0.31851,0.00016,25.74504]
[1779494780919,31.43,75536.88,10.03,-0.31722,0.00016,25.70378]
[1779494781324,31.43,75536.88,10.03,-0.31722,0.00016,25.70378]
[1779494781346,31.43,75536.88,10.03,-0.31722,0.00016,25.70378]
[1779494781407,31.43,75536.88,10.03,-0.31722,0.00016,25.70378]
[1779494781435,31.43,75536.88,10.03,-0.31722,0.00016,25.70378]
[1779494781517,31.43,75536.88,10.03,-0.31722,0.00016,25.70378]
[1779494781551,31.43,75536.88,10.03,-0.31722,0.00016,25.70378]
[1779494782022,31.43,75536.88,10.03,-0.31722,0.00016,25.70378]
[1779494782053,31.43,75536.88,10.03,-0.31722,0.00016,25.70378]
[1779494782229,31.43,75536.88,10.03,-0.31722,0.00016,25.70378]
[1779494782170,31.43,75543.51,10.03,-0.31618,0.00016,25.67019]
[1779494784121,31.43,75541.28,10.03,-0.31653,0.00016,25.68151]
[1779494784217,31.43,75536.24,10.03,-0.31732,0.00016,25.70706]
[1779494786119,31.43,75525.91,10.03,-0.31895,0.00016,25.75919]
[1779494789608,31.43,75521.4,10.03,-0.31968,0.00016,25.78233]
[1779494791671,31.44,75508.56,10.03,-0.3217,0.00016,25.84306]
[1779494792431,31.44,75508.56,10.03,-0.3217,0.00016,25.84306]
[1779494792916,31.44,75508.56,10.03,-0.3217,0.00016,25.84306]
[1779494793065,31.44,75508.56,10.03,-0.3217,0.00016,25.84306]
[1779494793066,31.44,75508.56,10.03,-0.3217,0.00016,25.84306]
[1779494793165,31.44,75508.56,10.03,-0.3217,0.00016,25.84306]
[1779494793180,31.44,75494.27,10.03,-0.32397,0.00016,25.91329]
[1779494794531,31.44,75494.27,10.03,-0.32397,0.00016,25.91337]
[1779494794806,31.44,75494.27,10.03,-0.32397,0.00016,25.91337]
[1779494794842,31.44,75494.27,10.03,-0.32397,0.00016,25.91337]
[1779494795058,31.44,75494.27,10.03,-0.32397,0.00016,25.91337]
[1779494795081,31.44,75494.27,10.03,-0.32397,0.00016,25.91337]
[1779494795146,31.44,75494.27,10.03,-0.32397,0.00016,25.91337]
[1779494795175,31.44,75494.27,10.03,-0.32397,0.00016,25.91337]
[1779494795149,31.44,75483.16,10.03,-0.32574,0.00016,25.96732]
[1779494796393,31.44,75483.16,10.03,-0.32573,0.00016,25.9673]
[1779494796438,31.44,75483.16,10.03,-0.32573,0.00016,25.9673]
[1779494796821,31.44,75483.16,10.03,-0.32573,0.00016,25.9673]
[1779494796846,31.44,75483.16,10.03,-0.32573,0.00016,25.9673]
[1779494796912,31.44,75483.16,10.03,-0.32573,0.00016,25.9673]
[1779494796934,31.44,75483.16,10.03,-0.32573,0.00016,25.9673]
[1779494797008,31.44,75483.91,10.03,-0.32562,0.00016,25.96366]
[1779494797472,31.44,75483.91,10.03,-0.32562,0.00016,25.96366]
[1779494797489,31.44,75483.91,10.03,-0.32562,0.00016,25.96366]
[1779494798005,31.44,75483.91,10.03,-0.32562,0.00016,25.96366]
[1779494798032,31.44,75483.91,10.03,-0.32562,0.00016,25.96366]
[1779494798041,31.44,75483.91,10.03,-0.32562,0.00016,25.96366]
[1779494798044,31.44,75483.91,10.03,-0.32562,0.00016,25.96366]
[1779494798103,31.44,75486.2,10.03,-0.32525,0.00016,25.95255]
[1779494798493,31.44,75486.2,10.03,-0.32525,0.00016,25.95255]
[1779494799234,31.44,75485.96,10.03,-0.32529,0.00016,25.95369]
[1779494800893,31.44,75485.96,10.03,-0.32529,0.00016,25.95369]
[1779494800914,31.44,75485.96,10.03,-0.32529,0.00016,25.95369]
[1779494800978,31.44,75487.06,10.03,-0.32511,0.00016,25.94835]
[1779494802562,31.44,75487.06,10.03,-0.32511,0.00016,25.94835]
[1779494802698,31.44,75487.72,10.03,-0.32501,0.00016,25.94515]
[1779494806631,31.44,75487.72,10.03,-0.32501,0.00016,25.94516]
[1779494809747,31.44,75477.12,10.03,-0.32669,0.00016,25.99636]
[1779494814782,31.44,75467.5,10.03,-0.32822,0.00016,26.04219]
[1779494816488,31.44,75467.24,10.03,-0.32826,0.00016,26.04335]
[1779494816797,31.43,75466.65,10.03,-0.32835,0.00016,26.04609]
[1779494822076,31.43,75469.83,10.03,-0.32783,0.00016,26.03052]
[1779494827154,31.43,75470.34,10.03,-0.32774,0.00016,26.02782]
[1779494832269,31.43,75466.97,10.03,-0.32827,0.00016,26.04352]
[1779494837227,31.42,75447.48,10.03,-0.33137,0.00016,26.1351]
[1779494839946,31.42,75442.29,10.03,-0.33219,0.00016,26.15923]
[1779494840279,31.42,75441.17,10.03,-0.33236,0.00016,26.16414]
[1779494842282,31.42,75450.94,10.03,-0.33079,0.00016,26.11808]
[1779494847299,31.42,75446.3,10.03,-0.33152,0.00016,26.1395]
[1779494852319,31.41,75445.84,10.03,-0.33156,0.00016,26.13802]
[1779494855902,31.41,75448.96,10.03,-0.33105,0.00016,26.12296]
[1779494856224,31.41,75457.57,10.03,-0.32966,0.00016,26.08213]
[1779494861230,31.41,75457.58,10.03,-0.32965,0.00016,26.08181]
[1779494866238,31.4,75458.02,10.03,-0.32957,0.00016,26.07928]
[1779494867255,31.4,75447.11,10.03,-0.33131,0.00016,26.13055]
[1779494872271,31.4,75451.1,10.03,-0.33066,0.00016,26.11127]
[1779494875364,31.4,75459.81,10.03,-0.32925,0.00016,26.06964]
[1779494875468,31.4,75459.81,10.03,-0.32925,0.00016,26.06964]
[1779494875618,31.4,75459.81,10.03,-0.32925,0.00016,26.06964]
[1779494875667,31.4,75459.81,10.03,-0.32925,0.00016,26.06964]
[1779494875814,31.4,75459.81,10.03,-0.32925,0.00016,26.06964]
[1779494875844,31.4,75459.81,10.03,-0.32925,0.00016,26.06964]
[1779494876228,31.4,75460.15,10.03,-0.32919,0.00016,26.06793]
[1779494879184,31.4,75465.52,10.03,-0.32833,0.00016,26.04221]
[1779494879192,31.4,75465.52,10.03,-0.32833,0.00016,26.04221]
[1779494879317,31.39,75465.65,10.03,-0.3283,0.00016,26.04153]
[1779494884305,31.39,75468.85,10.03,-0.32779,0.00016,26.02599]
[1779494884329,31.39,75468.85,10.03,-0.32779,0.00016,26.02599]
[1779494892414,31.39,75462.4,10.03,-0.3288,0.00016,26.05622]
[1779494898027,31.39,75472.47,10.03,-0.32718,0.00016,26.00786]
[1779494904426,31.39,75474.85,10.03,-0.3268,0.00016,25.99623]
[1779494909459,31.39,75478.56,10.03,-0.3262,0.00016,25.97828]
[1779494914496,31.39,75478.27,10.03,-0.32624,0.00016,25.97652]
[1779494919818,31.39,75482.21,10.03,-0.32561,0.00016,25.95754]
[1779494919847,31.39,75482.21,10.03,-0.32561,0.00016,25.95754]
[1779494921909,31.39,75490.19,10.03,-0.32435,0.00016,25.91893]
[1779494927057,31.39,75492.36,10.03,-0.32401,0.00016,25.90855]
[1779494927401,31.39,75482.87,10.03,-0.32552,0.00016,25.95485]
[1779494932671,31.39,75483.3,10.03,-0.32546,0.00016,25.95289]
[1779494935643,31.39,75493.3,10.03,-0.32387,0.00016,25.90432]
[1779494938329,31.39,75492.6,10.03,-0.32398,0.00016,25.90781]
[1779494938370,31.39,75492.17,10.03,-0.32406,0.00016,25.91002]
[1779494938443,31.39,75492.17,10.03,-0.32406,0.00016,25.91002]
[1779494938769,31.39,75492.17,10.03,-0.32406,0.00016,25.91002]
[1779494938826,31.39,75492.17,10.03,-0.32406,0.00016,25.91002]
[1779494938898,31.39,75492.17,10.03,-0.32406,0.00016,25.91002]
[1779494938944,31.39,75492.17,10.03,-0.32406,0.00016,25.91002]
[1779494939002,31.39,75492.17,10.03,-0.32406,0.00016,25.91002]
[1779494939055,31.39,75492.17,10.03,-0.32406,0.00016,25.91002]
[1779494939232,31.39,75492.17,10.03,-0.32406,0.00016,25.91002]
[1779494939252,31.39,75492.17,10.03,-0.32406,0.00016,25.91002]
[1779494939424,31.39,75497.53,10.03,-0.32321,0.00016,25.88385]
[1779494939460,31.39,75497.53,10.03,-0.32321,0.00016,25.88385]
[1779494939464,31.39,75497.53,10.03,-0.32321,0.00016,25.88385]
[1779494939634,31.39,75497.53,10.03,-0.32321,0.00016,25.88385]
[1779494939668,31.39,75497.53,10.03,-0.32321,0.00016,25.88385]
[1779494939876,31.39,75497.53,10.03,-0.32321,0.00016,25.88385]
[1779494939907,31.39,75497.53,10.03,-0.32321,0.00016,25.88385]
[1779494939943,31.39,75500.27,10.03,-0.32277,0.00016,25.87048]
[1779494942016,31.39,75499.49,10.03,-0.3229,0.00016,25.87431]
[1779494942056,31.39,75499.49,10.03,-0.3229,0.00016,25.87431]
[1779494942109,31.39,75499.49,10.03,-0.3229,0.00016,25.87431]
[1779494942191,31.39,75499.49,10.03,-0.3229,0.00016,25.87431]
[1779494942219,31.4,75500.67,10.03,-0.32272,0.00016,25.86869]
[1779494944120,31.4,75499.95,10.03,-0.32283,0.00016,25.87223]
[1779494944407,31.4,75499.75,10.03,-0.32287,0.00016,25.8734]
[1779494949411,31.4,75497.38,10.03,-0.32326,0.00016,25.88545]
[1779494949581,31.4,75497.38,10.03,-0.32326,0.00016,25.88545]
[1779494949612,31.4,75497.38,10.03,-0.32326,0.00016,25.88545]
[1779494955783,31.4,75491.83,10.03,-0.32415,0.00016,25.91293]
[1779494958804,31.4,75503.76,10.03,-0.32226,0.00016,25.85458]
[1779494964065,31.4,75506.82,10.03,-0.32179,0.00016,25.83984]
[1779494969215,31.41,75508.92,10.03,-0.32147,0.00016,25.82988]
[1779494974916,31.41,75507.28,10.03,-0.32173,0.00016,25.8356]
[1779494977938,31.41,75515.57,10.03,-0.32044,0.00016,25.79493]
[1779494982974,31.42,75513.34,10.03,-0.32081,0.00016,25.80678]
[1779494985071,31.42,75512.61,10.03,-0.32093,0.00016,25.8105]
[1779494985117,31.42,75512.61,10.03,-0.32093,0.00016,25.8105]
[1779494985125,31.42,75512.61,10.03,-0.32093,0.00016,25.8105]
[1779494985142,31.42,75512.61,10.03,-0.32093,0.00016,25.8105]
[1779494985194,31.42,75512.61,10.03,-0.32093,0.00016,25.8105]
[1779494985253,31.42,75512.61,10.03,-0.32093,0.00016,25.8105]
[1779494985424,31.42,75512.61,10.03,-0.32093,0.00016,25.8105]
[1779494985276,31.42,75512.44,10.03,-0.32096,0.00016,25.81145]
[1779494985486,31.42,75512.44,10.03,-0.32096,0.00016,25.81145]
[1779494985784,31.42,75512.44,10.03,-0.32096,0.00016,25.81145]
[1779494985868,31.42,75512.44,10.03,-0.32096,0.00016,25.81145]
[1779494986001,31.42,75512.44,10.03,-0.32096,0.00016,25.81145]
[1779494986076,31.42,75512.44,10.03,-0.32096,0.00016,25.81145]
[1779494986208,31.42,75512.44,10.03,-0.32096,0.00016,25.81145]
[1779494986238,31.42,75512.44,10.03,-0.32096,0.00016,25.81145]
[1779494986248,31.42,75512.44,10.03,-0.32096,0.00016,25.81145]
[1779494986250,31.42,75512.44,10.03,-0.32096,0.00016,25.81145]
[1779494986285,31.42,75517.64,10.03,-0.32014,0.00016,25.78572]
[1779494986935,31.42,75517.64,10.03,-0.32014,0.00016,25.78572]
[1779494986973,31.42,75517.64,10.03,-0.32014,0.00016,25.78572]
[1779494988823,31.42,75516.83,10.03,-0.32028,0.00016,25.78998]
[1779494988851,31.42,75516.83,10.03,-0.32028,0.00016,25.78998]
[1779494988886,31.42,75516.83,10.03,-0.32028,0.00016,25.78998]
[1779494989279,31.42,75520.71,10.03,-0.31966,0.00016,25.77059]
[1779494995060,31.42,75519.91,10.03,-0.31978,0.00016,25.77428]
[1779494996285,31.42,75519.91,10.03,-0.31978,0.00016,25.77428]
[1779494997400,31.42,75518.41,10.03,-0.32001,0.00016,25.7817]
[1779494998287,31.42,75518.41,10.03,-0.32001,0.00016,25.78164]
[1779494998327,31.42,75517.97,10.03,-0.32008,0.00016,25.78377]
[1779495001027,31.42,75517.94,10.03,-0.32008,0.00016,25.78378]
[1779495001033,31.42,75517.94,10.03,-0.32008,0.00016,25.78378]
[1779495001134,31.42,75513.44,10.03,-0.32079,0.00016,25.80608]
[1779495006137,31.41,75512.01,10.03,-0.321,0.00016,25.81271]
[1779495011172,31.41,75512.28,10.03,-0.32094,0.00016,25.81088]
[1779495014290,31.41,75513.38,10.03,-0.32076,0.00016,25.80522]
[1779495014466,31.41,75508.04,10.03,-0.32161,0.00016,25.83158]
[1779495015492,31.41,75495.07,10.03,-0.32366,0.00016,25.89526]
[1779495015940,31.41,75495.07,10.03,-0.32366,0.00016,25.89526]
[1779495015962,31.41,75495.07,10.03,-0.32366,0.00016,25.89526]
[1779495017925,31.41,75493.22,10.03,-0.32396,0.00016,25.90448]
[1779495023596,31.41,75495.52,10.03,-0.3236,0.00016,25.89359]
[1779495026276,31.41,75485.57,10.03,-0.32519,0.00016,25.94221]
[1779495027288,31.41,75477.11,10.03,-0.32654,0.00016,25.9831]
[1779495032338,31.41,75485.63,10.03,-0.32516,0.00016,25.93852]
[1779495037355,31.41,75477.14,10.03,-0.32651,0.00016,25.97954]
[1779495042401,31.41,75478.51,10.03,-0.32629,0.00016,25.97278]
[1779495047432,31.41,75478.36,10.03,-0.3263,0.00016,25.97332]
[1779495048421,31.41,75478.36,10.03,-0.3263,0.00016,25.97332]
[1779495048458,31.41,75478.36,10.03,-0.3263,0.00016,25.97332]
[1779495048623,31.41,75478.53,10.03,-0.32627,0.00016,25.97241]
[1779495049445,31.41,75479.97,10.03,-0.32605,0.00016,25.96546]
[1779495050605,31.41,75480.93,10.03,-0.32589,0.00016,25.96078]
[1779495050662,31.41,75480.93,10.03,-0.32589,0.00016,25.96078]
[1779495056495,31.41,75481.8,10.03,-0.32575,0.00016,25.95633]
[1779495061531,31.41,75483.39,10.03,-0.32549,0.00016,25.94845]
[1779495067534,31.41,75480.63,10.03,-0.32592,0.00016,25.96165]
[1779495069050,31.4,75470.09,10.03,-0.32759,0.00016,26.01214]
[1779495071257,31.4,75470.09,10.03,-0.32759,0.00016,26.01214]
[1779495071486,31.4,75464.37,10.03,-0.3285,0.00016,26.03928]
[1779495076491,31.4,75472.15,10.03,-0.32725,0.00016,26.00168]
[1779495081515,31.4,75477.45,10.03,-0.32639,0.00016,25.97589]
[1779495086031,31.4,75484.83,10.03,-0.32521,0.00016,25.93999]
[1779495086044,31.4,75484.83,10.03,-0.32521,0.00016,25.93999]
[1779495086105,31.4,75487.52,10.03,-0.32478,0.00016,25.9269]
[1779495091147,31.4,75488.34,10.03,-0.32464,0.00016,25.91969]
[1779495092749,31.4,75488.34,10.03,-0.32464,0.00016,25.91969]
[1779495092868,31.4,75488.34,10.03,-0.32464,0.00016,25.91969]
[1779495092943,31.4,75488.34,10.03,-0.32464,0.00016,25.91969]
[1779495093284,31.4,75487.8,10.03,-0.32472,0.00016,25.92232]
[1779495096433,31.4,75499.88,10.03,-0.32281,0.00016,25.86334]
[1779495096841,31.4,75499.88,10.03,-0.32281,0.00016,25.86334]
[1779495096871,31.4,75499.88,10.03,-0.32281,0.00016,25.86334]
[1779495100099,31.4,75502.33,10.03,-0.32242,0.00016,25.85142]
[1779495100495,31.4,75495.05,10.03,-0.32358,0.00016,25.88728]
[1779495105509,31.4,75494.23,10.03,-0.32372,0.00016,25.89147]
[1779495110516,31.4,75493.39,10.03,-0.32386,0.00016,25.89581]
[1779495115536,31.4,75491.59,10.03,-0.32415,0.00016,25.90482]
[1779495115735,31.4,75490.48,10.03,-0.32433,0.00016,25.91028]
[1779495115748,31.4,75490.48,10.03,-0.32433,0.00016,25.91028]
[1779495115768,31.4,75490.48,10.03,-0.32433,0.00016,25.91028]
[1779495115785,31.4,75490.48,10.03,-0.32433,0.00016,25.91028]
[1779495115802,31.4,75490.48,10.03,-0.32433,0.00016,25.91028]
[1779495115923,31.4,75490.48,10.03,-0.32433,0.00016,25.91028]
[1779495120965,31.41,75495.25,10.03,-0.32358,0.00016,25.8872]
[1779495125996,31.41,75499.13,10.03,-0.32297,0.00016,25.86848]
[1779495132042,31.41,75498.66,10.03,-0.32306,0.00016,25.87119]
[1779495138081,31.41,75497.45,10.03,-0.32326,0.00016,25.87741]
[1779495138868,31.41,75497.45,10.03,-0.32326,0.00016,25.87741]
[1779495139058,31.41,75497.45,10.03,-0.32326,0.00016,25.87741]
[1779495139076,31.41,75497.45,10.03,-0.32326,0.00016,25.87741]
[1779495139126,31.41,75497.45,10.03,-0.32326,0.00016,25.87741]
[1779495139128,31.41,75497.45,10.03,-0.32326,0.00016,25.87741]
[1779495139221,31.41,75497.45,10.03,-0.32326,0.00016,25.87741]
[1779495139250,31.41,75497.45,10.03,-0.32326,0.00016,25.87741]
[1779495139505,31.41,75497.45,10.03,-0.32326,0.00016,25.87741]
[1779495139527,31.41,75497.45,10.03,-0.32326,0.00016,25.87741]
[1779495139605,31.41,75498.81,10.03,-0.32304,0.00016,25.87078]
[1779495139742,31.41,75498.81,10.03,-0.32304,0.00016,25.87078]
[1779495139778,31.41,75498.81,10.03,-0.32304,0.00016,25.87078]
[1779495139947,31.41,75498.81,10.03,-0.32304,0.00016,25.87078]
[1779495139986,31.41,75498.81,10.03,-0.32304,0.00016,25.87078]
[1779495139992,31.41,75498.81,10.03,-0.32304,0.00016,25.87078]
[1779495140309,31.41,75502.21,10.03,-0.32251,0.00016,25.85412]
[1779495141838,31.41,75502.96,10.03,-0.32239,0.00016,25.85048]
[1779495141874,31.41,75502.96,10.03,-0.32239,0.00016,25.85048]
[1779495142109,31.41,75502.96,10.03,-0.32239,0.00016,25.85055]
[1779495145032,31.41,75501.77,10.03,-0.32258,0.00016,25.85653]
[1779495145599,31.41,75502.34,10.03,-0.32249,0.00016,25.85379]
[1779495147036,31.41,75499.77,10.03,-0.3229,0.00016,25.86648]
[1779495147071,31.41,75499.77,10.03,-0.3229,0.00016,25.86648]
[1779495147533,31.41,75486.68,10.03,-0.32499,0.00016,25.9305]
[1779495150627,31.41,75479.96,10.03,-0.32605,0.00016,25.96301]
[1779495152621,31.41,75476.02,10.03,-0.32666,0.00016,25.97875]
[1779495152630,31.41,75474.63,10.03,-0.32689,0.00016,25.9854]
[1779495157658,31.41,75475.51,10.03,-0.32674,0.00016,25.9809]
[1779495162700,31.41,75478.42,10.03,-0.32626,0.00016,25.96661]
[1779495167095,31.41,75478.72,10.03,-0.32621,0.00016,25.96496]
[1779495167647,31.41,75472.56,10.03,-0.32719,0.00016,25.99456]
[1779495168610,31.41,75464.56,10.03,-0.32847,0.00016,26.03278]
[1779495173623,31.41,75463.22,10.03,-0.32867,0.00016,26.0388]
[1779495178674,31.4,75458.93,10.03,-0.32934,0.00016,26.05858]
[1779495183662,31.4,75447.92,10.03,-0.33108,0.00016,26.11006]
[1779495184148,31.4,75447.92,10.03,-0.33108,0.00016,26.11006]
[1779495184163,31.4,75447.92,10.03,-0.33108,0.00016,26.11006]
[1779495186543,31.4,75434.53,10.03,-0.33322,0.00016,26.1722]
[1779495192466,31.39,75428.82,10.03,-0.33413,0.00016,26.19834]
[1779495192663,31.39,75428.82,10.03,-0.33413,0.00016,26.19834]
[1779495193619,31.39,75430.59,10.03,-0.33385,0.00016,26.19017]
[1779495195245,31.39,75428.78,10.03,-0.33414,0.00016,26.19856]
[1779495195251,31.39,75428.78,10.03,-0.33414,0.00016,26.19856]
[1779495195635,31.39,75428.61,10.03,-0.33417,0.00016,26.19935]
[1779495199684,31.39,75417.13,10.03,-0.33602,0.00016,26.2521]
[1779495200596,31.39,75408.95,10.03,-0.33734,0.00016,26.28943]
[1779495203785,31.4,75408.94,10.03,-0.33736,0.00016,26.28986]
[1779495203807,31.4,75408.94,10.03,-0.33736,0.00016,26.28986]
[1779495204437,31.4,75408.94,10.03,-0.33736,0.00016,26.28986]
[1779495204630,31.4,75401.75,10.03,-0.33852,0.00016,26.32249]
[1779495205272,31.4,75401.75,10.03,-0.33852,0.00016,26.32249]
[1779495207167,31.4,75396.59,10.03,-0.33937,0.00016,26.34593]
[1779495207595,31.4,75396.59,10.03,-0.33937,0.00016,26.34604]
[1779495208601,31.4,75382.01,10.03,-0.34174,0.00016,26.411]
[1779495209602,31.4,75382.01,10.03,-0.34174,0.00016,26.411]
[1779495209615,31.4,75382.01,10.03,-0.34174,0.00016,26.411]
[1779495209645,31.4,75377.1,10.03,-0.34254,0.00016,26.43267]
[1779495213231,31.4,75373.37,10.03,-0.34314,0.00016,26.44593]
[1779495213671,31.4,75366.56,10.03,-0.34425,0.00016,26.47567]
[1779495213803,31.4,75366.56,10.03,-0.34425,0.00016,26.47567]
[1779495214681,31.4,75367.48,10.03,-0.3441,0.00016,26.47184]
[1779495216621,31.4,75373.52,10.03,-0.34312,0.00016,26.44547]
[1779495216657,31.4,75373.52,10.03,-0.34312,0.00016,26.44548]
[1779495221695,31.41,75369.75,10.03,-0.34374,0.00016,26.46203]
[1779495226713,31.41,75372.23,10.03,-0.34334,0.00016,26.45132]
[1779495227313,31.41,75371.32,10.03,-0.34348,0.00016,26.45532]
[1779495227342,31.41,75371.32,10.03,-0.34348,0.00016,26.45532]
[1779495233147,31.41,75373.13,10.03,-0.34319,0.00016,26.44751]
[1779495237108,31.41,75382.28,10.03,-0.34171,0.00016,26.40744]
[1779495242527,31.41,75383.29,10.03,-0.34155,0.00016,26.40313]
[1779495242568,31.41,75383.29,10.03,-0.34155,0.00016,26.40313]
[1779495245052,31.41,75376.98,10.03,-0.34258,0.00016,26.4311]
[1779495245063,31.41,75376.98,10.03,-0.34258,0.00016,26.4311]
[1779495245144,31.41,75376.61,10.03,-0.34264,0.00016,26.43272]
[1779495250984,31.41,75375.96,10.03,-0.34275,0.00016,26.4357]
[1779495252034,31.41,75374.58,10.03,-0.34298,0.00016,26.4418]
[1779495252121,31.41,75374.58,10.03,-0.34298,0.00016,26.4418]
[1779495252265,31.41,75374.58,10.03,-0.34298,0.00016,26.4418]
[1779495252316,31.41,75374.58,10.03,-0.34298,0.00016,26.4418]
[1779495252370,31.41,75374.58,10.03,-0.34298,0.00016,26.4418]
[1779495252482,31.41,75374.58,10.03,-0.34298,0.00016,26.4418]
[1779495252526,31.41,75374.58,10.03,-0.34298,0.00016,26.4418]
[1779495252689,31.41,75374.58,10.03,-0.34298,0.00016,26.4418]
[1779495252732,31.41,75374.58,10.03,-0.34298,0.00016,26.4418]
[1779495252762,31.41,75366.53,10.03,-0.34429,0.00016,26.47694]
[1779495252864,31.41,75366.53,10.03,-0.34429,0.00016,26.47694]
[1779495252898,31.41,75366.53,10.03,-0.34429,0.00016,26.47694]
[1779495253068,31.41,75366.53,10.03,-0.34429,0.00016,26.47694]
[1779495253095,31.41,75366.53,10.03,-0.34429,0.00016,26.47694]
[1779495253270,31.41,75366.53,10.03,-0.34429,0.00016,26.47694]
[1779495253366,31.41,75352.44,10.03,-0.34659,0.00016,26.53773]
[1779495258406,31.41,75352.88,10.03,-0.34651,0.00016,26.53572]
[1779495258411,31.41,75352.88,10.03,-0.34651,0.00016,26.53572]
[1779495258561,31.41,75358.78,10.03,-0.34555,0.00016,26.51026]
[1779495259866,31.41,75358.78,10.03,-0.34555,0.00016,26.51026]
[1779495260135,31.41,75358.37,10.03,-0.34561,0.00016,26.512]
[1779495265469,31.41,75352.58,10.03,-0.34655,0.00016,26.53674]
[1779495270711,31.41,75343.54,10.03,-0.34803,0.00016,26.57538]
[1779495276429,31.41,75344.04,10.03,-0.34795,0.00016,26.57035]
[1779495276476,31.41,75344.04,10.03,-0.34795,0.00016,26.57035]
[1779495280334,31.41,75341.34,10.03,-0.3484,0.00016,26.582]
[1779495280594,31.41,75341.34,10.03,-0.3484,0.00016,26.582]
[1779495280783,31.41,75340.34,10.03,-0.34856,0.00016,26.58631]
[1779495281222,31.41,75340.34,10.03,-0.34856,0.00016,26.58631]
[1779495281339,31.41,75340.34,10.03,-0.34856,0.00016,26.58631]
[1779495281626,31.41,75340.34,10.03,-0.34856,0.00016,26.58631]
[1779495281727,31.41,75340.34,10.03,-0.34856,0.00016,26.58631]
[1779495281761,31.42,75351.25,10.03,-0.34679,0.00016,26.54025]
[1779495281916,31.42,75351.25,10.03,-0.34679,0.00016,26.54025]
[1779495281933,31.42,75351.25,10.03,-0.34679,0.00016,26.54025]
[1779495282141,31.42,75351.25,10.03,-0.34679,0.00016,26.54025]
[1779495282163,31.42,75351.25,10.03,-0.34679,0.00016,26.54025]
[1779495282349,31.42,75351.25,10.03,-0.34679,0.00016,26.54025]
[1779495282369,31.42,75351.25,10.03,-0.34679,0.00016,26.54025]
[1779495282562,31.42,75351.25,10.03,-0.34679,0.00016,26.54025]
[1779495282606,31.42,75351.25,10.03,-0.34679,0.00016,26.54025]
[1779495282764,31.42,75351.25,10.03,-0.34679,0.00016,26.54025]
[1779495282784,31.42,75351.25,10.03,-0.34679,0.00016,26.54025]
[1779495282656,31.42,75366.23,10.03,-0.34435,0.00016,26.47567]
[1779495282978,31.42,75366.23,10.03,-0.34435,0.00016,26.47567]
[1779495283018,31.42,75366.23,10.03,-0.34435,0.00016,26.47567]
[1779495283187,31.42,75366.23,10.03,-0.34435,0.00016,26.47567]
[1779495283237,31.42,75366.23,10.03,-0.34435,0.00016,26.47567]
[1779495283276,31.42,75368.97,10.03,-0.3439,0.00016,26.46376]
[1779495284403,31.42,75370.13,10.03,-0.34371,0.00016,26.45868]
[1779495290201,31.42,75369.58,10.03,-0.3438,0.00016,26.46123]
[1779495295237,31.42,75369.64,10.03,-0.3438,0.00016,26.46111]
[1779495300273,31.42,75369.2,10.03,-0.34388,0.00016,26.46319]
[1779495301330,31.42,75380.32,10.03,-0.34207,0.00016,26.41456]
[1779495302117,31.42,75380.32,10.03,-0.34207,0.00016,26.41456]
[1779495302149,31.42,75380.32,10.03,-0.34207,0.00016,26.41456]
[1779495303290,31.42,75381.3,10.03,-0.34191,0.00016,26.4103]
[1779495303744,31.42,75381.49,10.03,-0.34189,0.00016,26.40953]
[1779495303912,31.42,75381.49,10.03,-0.34189,0.00016,26.40953]
[1779495303943,31.42,75381.49,10.03,-0.34189,0.00016,26.40953]
[1779495303959,31.42,75381.49,10.03,-0.34189,0.00016,26.40953]
[1779495304032,31.42,75381.49,10.03,-0.34189,0.00016,26.40953]
[1779495304157,31.42,75381.49,10.03,-0.34189,0.00016,26.40953]
[1779495304213,31.42,75381.49,10.03,-0.34189,0.00016,26.40953]
[1779495304334,31.42,75381.49,10.03,-0.34189,0.00016,26.40953]
[1779495304420,31.42,75381.49,10.03,-0.34189,0.00016,26.40953]
[1779495304461,31.42,75381.49,10.03,-0.34189,0.00016,26.40953]
[1779495304622,31.42,75381.49,10.03,-0.34189,0.00016,26.40953]
[1779495304643,31.42,75381.49,10.03,-0.34189,0.00016,26.40953]
[1779495304822,31.42,75381.49,10.03,-0.34189,0.00016,26.40953]
[1779495304706,31.42,75386.74,10.03,-0.34104,0.00016,26.38639]
[1779495304859,31.42,75386.74,10.03,-0.34104,0.00016,26.38639]
[1779495304878,31.42,75386.74,10.03,-0.34104,0.00016,26.38639]
[1779495304909,31.42,75386.74,10.03,-0.34104,0.00016,26.38639]
[1779495305034,31.42,75386.74,10.03,-0.34104,0.00016,26.38639]
[1779495305063,31.42,75386.74,10.03,-0.34104,0.00016,26.38639]
[1779495305232,31.42,75386.74,10.03,-0.34104,0.00016,26.38639]
[1779495305267,31.42,75386.74,10.03,-0.34104,0.00016,26.38639]
[1779495305436,31.42,75386.74,10.03,-0.34104,0.00016,26.38639]
[1779495305737,31.42,75386.74,10.03,-0.34104,0.00016,26.38639]
[1779495305774,31.42,75386.74,10.03,-0.34104,0.00016,26.38639]
[1779495305791,31.42,75386.74,10.03,-0.34104,0.00016,26.38639]
[1779495305783,31.42,75388.61,10.03,-0.34073,0.00016,26.37817]
[1779495307320,31.42,75379.13,10.03,-0.34228,0.00016,26.42024]
[1779495309334,31.43,75374.12,10.03,-0.3431,0.00016,26.4423]
[1779495310453,31.43,75374.12,10.03,-0.3431,0.00016,26.4423]
[1779495310467,31.43,75374.12,10.03,-0.3431,0.00016,26.4423]
[1779495310481,31.43,75374.12,10.03,-0.3431,0.00016,26.4423]
[1779495310579,31.43,75372.22,10.03,-0.34341,0.00016,26.45064]
[1779495313353,31.43,75371.59,10.03,-0.34351,0.00016,26.45345]
[1779495318746,31.43,75370.31,10.03,-0.34372,0.00016,26.45912]
[1779495318778,31.43,75370.31,10.03,-0.34372,0.00016,26.45912]
[1779495318831,31.43,75363.67,10.03,-0.34481,0.00016,26.48798]
[1779495323771,31.43,75355.7,10.03,-0.34611,0.00016,26.52236]
[1779495325662,31.43,75347.59,10.03,-0.34743,0.00016,26.55702]
[1779495326963,31.43,75341.51,10.03,-0.34843,0.00016,26.58291]
[1779495327007,31.43,75341.51,10.03,-0.34843,0.00016,26.58291]
[1779495327112,31.43,75341.51,10.03,-0.34843,0.00016,26.58291]
[1779495327273,31.43,75341.51,10.03,-0.34843,0.00016,26.58291]
[1779495327312,31.43,75341.51,10.03,-0.34843,0.00016,26.58291]
[1779495327452,31.43,75341.51,10.03,-0.34843,0.00016,26.58291]
[1779495327493,31.43,75341.51,10.03,-0.34843,0.00016,26.58291]
[1779495327652,31.43,75341.51,10.03,-0.34843,0.00016,26.58291]
[1779495327691,31.43,75341.51,10.03,-0.34843,0.00016,26.58291]
[1779495327748,31.43,75328.25,10.03,-0.35061,0.00016,26.63877]
[1779495329856,31.43,75337.44,10.03,-0.3491,0.00016,26.60038]
[1779495329866,31.43,75337.44,10.03,-0.3491,0.00016,26.60038]
[1779495330482,31.43,75337.44,10.03,-0.34911,0.00016,26.60042]
[1779495332497,31.43,75341.73,10.03,-0.3484,0.00016,26.57931]
[1779495336545,31.43,75350.41,10.03,-0.34698,0.00016,26.5425]
[1779495341559,31.43,75351.31,10.03,-0.34683,0.00016,26.53866]
[1779495346594,31.43,75354.66,10.03,-0.34629,0.00016,26.52437]
[1779495351629,31.43,75350.41,10.03,-0.34698,0.00016,26.54249]
[1779495356664,31.43,75354.63,10.03,-0.34629,0.00016,26.52439]
[1779495359498,31.43,75356.8,10.03,-0.34593,0.00016,26.51508]
[1779495359523,31.43,75356.8,10.03,-0.34593,0.00016,26.51508]
[1779495360210,31.43,75359.25,10.03,-0.34553,0.00016,26.50455]
[1779495360229,31.43,75359.25,10.03,-0.34553,0.00016,26.50455]
[1779495360246,31.43,75359.25,10.03,-0.34553,0.00016,26.50455]
[1779495360288,31.43,75359.25,10.03,-0.34553,0.00016,26.50455]
[1779495360327,31.43,75359.25,10.03,-0.34553,0.00016,26.50455]
[1779495360503,31.43,75359.25,10.03,-0.34553,0.00016,26.50455]
[1779495360692,31.43,75361.48,10.03,-0.34517,0.00016,26.49494]
[1779495361064,31.43,75361.48,10.03,-0.34517,0.00016,26.49494]
[1779495361233,31.43,75361.48,10.03,-0.34517,0.00016,26.49494]
[1779495361817,31.43,75361.48,10.03,-0.34517,0.00016,26.49494]
[1779495361868,31.43,75361.48,10.03,-0.34517,0.00016,26.49494]
[1779495361891,31.43,75375.81,10.03,-0.34284,0.00016,26.43265]
[1779495361921,31.43,75375.81,10.03,-0.34284,0.00016,26.43265]
[1779495362049,31.43,75375.81,10.03,-0.34284,0.00016,26.43265]
[1779495362105,31.43,75375.81,10.03,-0.34284,0.00016,26.43265]
[1779495362133,31.43,75375.81,10.03,-0.34284,0.00016,26.43265]
[1779495362197,31.43,75375.81,10.03,-0.34284,0.00016,26.43265]
[1779495362368,31.43,75375.81,10.03,-0.34284,0.00016,26.43265]
[1779495362407,31.43,75375.81,10.03,-0.34284,0.00016,26.43265]
[1779495362574,31.43,75375.81,10.03,-0.34284,0.00016,26.43265]
[1779495362616,31.43,75375.81,10.03,-0.34284,0.00016,26.43265]
[1779495362780,31.43,75375.81,10.03,-0.34284,0.00016,26.43265]
[1779495362801,31.43,75375.81,10.03,-0.34284,0.00016,26.43265]
[1779495362824,31.43,75375.81,10.03,-0.34284,0.00016,26.43265]
[1779495362883,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495363010,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495363036,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495363213,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495363244,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495363440,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495363476,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495363637,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495363680,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495363882,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495363716,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495363967,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495364062,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495364103,31.43,75381.32,10.03,-0.34195,0.00016,26.4085]
[1779495364725,31.43,75381.99,10.03,-0.34184,0.00016,26.4057]
[1779495365286,31.43,75381.99,10.03,-0.34184,0.00016,26.4057]
[1779495365562,31.43,75381.99,10.03,-0.34184,0.00016,26.4057]
[1779495365600,31.43,75381.99,10.03,-0.34184,0.00016,26.4057]
[1779495365731,31.44,75387.95,10.03,-0.34088,0.00016,26.37945]
[1779495366569,31.44,75387.95,10.03,-0.34088,0.00016,26.37945]
[1779495367336,31.44,75387.28,10.03,-0.34099,0.00016,26.38242]
[1779495367746,31.44,75392.12,10.03,-0.34021,0.00016,26.36101]
[1779495369759,31.44,75402.17,10.03,-0.33859,0.00016,26.31628]
[1779495370372,31.44,75402.17,10.03,-0.33859,0.00016,26.31628]
[1779495373188,31.44,75408.67,10.03,-0.33756,0.00016,26.28765]
[1779495374034,31.44,75401.29,10.03,-0.33875,0.00016,26.32091]
[1779495374042,31.44,75401.29,10.03,-0.33875,0.00016,26.32091]
[1779495374796,31.44,75398.58,10.03,-0.33919,0.00016,26.33321]
[1779495377558,31.45,75393.39,10.03,-0.34005,0.00016,26.35669]
[1779495379658,31.45,75393.35,10.03,-0.34006,0.00016,26.35713]
[1779495379831,31.45,75392.91,10.03,-0.34014,0.00016,26.35921]
[1779495381724,31.45,75388.25,10.03,-0.34089,0.00016,26.38003]
[1779495381844,31.45,75383.21,10.03,-0.34172,0.00016,26.4024]
[1779495384745,31.45,75385.05,10.03,-0.34142,0.00016,26.39443]
[1779495384905,31.45,75385.05,10.03,-0.34142,0.00016,26.39443]
[1779495384865,31.45,75386.08,10.03,-0.34126,0.00016,26.39003]
[1779495385873,31.45,75398.91,10.03,-0.33919,0.00016,26.33306]
[1779495387310,31.45,75404.01,10.03,-0.33836,0.00016,26.31018]
[1779495387320,31.45,75404.01,10.03,-0.33836,0.00016,26.31018]
[1779495387887,31.45,75402.8,10.03,-0.33856,0.00016,26.31576]
[1779495392924,31.46,75401.63,10.03,-0.33876,0.00016,26.31855]
[1779495398186,31.46,75400.45,10.03,-0.33897,0.00016,26.32441]
[1779495404282,31.47,75408.79,10.03,-0.33766,0.00016,26.28792]
[1779495410094,31.48,75411.06,10.03,-0.33733,0.00016,26.27887]
[1779495412384,31.49,75398.48,10.03,-0.33938,0.00016,26.33599]
[1779495421582,31.5,75397.1,10.03,-0.33965,0.00016,26.34362]
[1779495423650,31.5,75407.87,10.03,-0.33794,0.00016,26.2961]
[1779495424872,31.5,75407.87,10.03,-0.33794,0.00016,26.2961]
[1779495424940,31.5,75406.12,10.03,-0.33823,0.00016,26.30418]
[1779495427569,31.51,75405.5,10.03,-0.33834,0.00016,26.30737]
[1779495427575,31.51,75405.5,10.03,-0.33834,0.00016,26.30737]
[1779495427866,31.51,75402.46,10.03,-0.33884,0.00016,26.32119]
[1779495431048,31.51,75406.49,10.03,-0.33821,0.00016,26.30368]
[1779495431703,31.51,75406.49,10.03,-0.33821,0.00016,26.30368]
[1779495431722,31.51,75409.12,10.03,-0.33779,0.00016,26.29206]
[1779495437257,31.52,75411.96,10.03,-0.33737,0.00016,26.28032]
[1779495440278,31.52,75419.91,10.03,-0.3361,0.00016,26.24462]
[1779495443597,31.53,75422.95,10.03,-0.33563,0.00016,26.23148]
[1779495443928,31.53,75420.76,10.03,-0.336,0.00016,26.24192]
[1779495445883,31.54,75411.38,10.03,-0.33752,0.00016,26.28484]
[1779495449962,31.54,75424.61,10.03,-0.33542,0.00016,26.22557]
[1779495451504,31.54,75428.16,10.03,-0.33486,0.00016,26.20954]
[1779495451514,31.54,75428.16,10.03,-0.33486,0.00016,26.20954]
[1779495451956,31.54,75428.12,10.03,-0.33486,0.00016,26.20673]
[1779495456978,31.55,75431.65,10.03,-0.33432,0.00016,26.19135]
[1779495461988,31.55,75428.82,10.03,-0.33479,0.00016,26.20504]
[1779495466998,31.56,75430.28,10.03,-0.33459,0.00016,26.19937]
[1779495472024,31.57,75430.39,10.03,-0.3346,0.00016,26.19973]
[1779495477054,31.57,75427.88,10.03,-0.33503,0.00016,26.21208]
[1779495482080,31.58,75426.96,10.03,-0.33521,0.00016,26.21711]
[1779495487095,31.59,75424.84,10.03,-0.33558,0.00016,26.22776]
[1779495492097,31.59,75431.34,10.03,-0.33456,0.00016,26.19872]
[1779495492283,31.59,75431.34,10.03,-0.33456,0.00016,26.19872]
[1779495492393,31.59,75431.34,10.03,-0.33456,0.00016,26.19872]
[1779495493040,31.59,75432.98,10.03,-0.3343,0.00016,26.19133]
[1779495496949,31.6,75434.11,10.03,-0.33413,0.00016,26.18655]
[1779495497958,31.6,75432.86,10.03,-0.33434,0.00016,26.19243]
[1779495498110,31.6,75430.15,10.03,-0.33477,0.00016,26.20484]
[1779495498870,31.6,75430.15,10.03,-0.33477,0.00016,26.20484]
[1779495498996,31.6,75403.96,10.03,-0.33899,0.00016,26.32344]
[1779495499108,31.6,75403.96,10.03,-0.33899,0.00016,26.32344]
[1779495499131,31.6,75403.96,10.03,-0.33899,0.00016,26.32344]
[1779495499666,31.6,75403.96,10.03,-0.33899,0.00016,26.32344]
[1779495499685,31.6,75403.96,10.03,-0.33899,0.00016,26.32344]
[1779495499790,31.6,75403.96,10.03,-0.33899,0.00016,26.32344]
[1779495499827,31.6,75403.96,10.03,-0.33899,0.00016,26.32344]
[1779495499933,31.6,75403.96,10.03,-0.33899,0.00016,26.32344]
[1779495499948,31.6,75403.96,10.03,-0.33899,0.00016,26.32344]
[1779495500050,31.6,75388.58,10.03,-0.34147,0.00016,26.39161]
[1779495500145,31.6,75388.58,10.03,-0.34147,0.00016,26.39161]
[1779495500763,31.6,75388.58,10.03,-0.34147,0.00016,26.39161]
[1779495500770,31.6,75388.58,10.03,-0.34147,0.00016,26.39161]
[1779495500775,31.6,75388.58,10.03,-0.34147,0.00016,26.39161]
[1779495500972,31.6,75383.26,10.03,-0.34233,0.00016,26.41495]
[1779495501889,31.6,75383.26,10.03,-0.34233,0.00016,26.41495]
[1779495502068,31.6,75382.33,10.03,-0.34248,0.00016,26.41902]
[1779495503976,31.6,75390.16,10.03,-0.34122,0.00016,26.3847]
[1779495508988,31.6,75392.38,10.03,-0.34086,0.00016,26.37505]
[1779495511750,31.6,75396.67,10.03,-0.34016,0.00016,26.35299]
[1779495511771,31.6,75396.67,10.03,-0.34016,0.00016,26.35299]
[1779495513215,31.6,75401.46,10.03,-0.33939,0.00016,26.33184]
[1779495514051,31.6,75400.1,10.03,-0.33961,0.00016,26.33796]
[1779495519070,31.6,75400.41,10.03,-0.33957,0.00016,26.33686]
[1779495524091,31.61,75397.87,10.03,-0.33999,0.00016,26.34841]
[1779495525370,31.61,75397.78,10.03,-0.34001,0.00016,26.34902]
[1779495525519,31.61,75397.78,10.03,-0.34001,0.00016,26.34902]
[1779495525883,31.61,75397.78,10.03,-0.34002,0.00016,26.34909]
[1779495531098,31.61,75397.17,10.03,-0.34012,0.00016,26.35202]
[1779495531127,31.61,75396.38,10.03,-0.34025,0.00016,26.35567]
[1779495531417,31.61,75396.38,10.03,-0.34025,0.00016,26.35567]
[1779495531483,31.61,75396.38,10.03,-0.34025,0.00016,26.35567]
[1779495531513,31.61,75396.38,10.03,-0.34025,0.00016,26.35567]
[1779495531715,31.61,75396.38,10.03,-0.34025,0.00016,26.35567]
[1779495531750,31.61,75396.38,10.03,-0.34025,0.00016,26.35567]
[1779495531925,31.61,75395.93,10.03,-0.34033,0.00016,26.35774]
[1779495534591,31.61,75402.79,10.03,-0.33923,0.00016,26.32749]
[1779495534597,31.61,75402.79,10.03,-0.33923,0.00016,26.32749]
[1779495534946,31.61,75401.03,10.03,-0.33952,0.00016,26.33541]
[1779495537588,31.62,75397.16,10.03,-0.34014,0.00016,26.35267]
[1779495537603,31.62,75397.16,10.03,-0.34014,0.00016,26.35267]
[1779495543001,31.62,75394.89,10.03,-0.34053,0.00016,26.36329]
[1779495548039,31.62,75397.33,10.03,-0.34015,0.00016,26.35296]
[1779495549442,31.62,75390.67,10.03,-0.34123,0.00016,26.38234]
[1779495549492,31.62,75390.67,10.03,-0.34123,0.00016,26.38234]
[1779495549524,31.62,75390.67,10.03,-0.34123,0.00016,26.38234]
[1779495549627,31.62,75390.67,10.03,-0.34123,0.00016,26.38234]
[1779495550054,31.62,75390.83,10.03,-0.34121,0.00016,26.3818]
[1779495550156,31.62,75390.83,10.03,-0.34121,0.00016,26.3818]
[1779495551062,31.62,75370.66,10.03,-0.34447,0.00016,26.46961]
[1779495551657,31.62,75370.66,10.03,-0.34447,0.00016,26.46961]
[1779495551687,31.62,75370.66,10.03,-0.34447,0.00016,26.46961]
[1779495552068,31.62,75368.77,10.03,-0.34477,0.00016,26.47774]
[1779495553659,31.62,75368.1,10.03,-0.34488,0.00016,26.48061]
[1779495554082,31.62,75369.09,10.03,-0.34472,0.00016,26.47634]
[1779495559125,31.62,75361.55,10.03,-0.34594,0.00016,26.5086]
[1779495564828,31.62,75355.39,10.03,-0.34693,0.00016,26.53461]
[1779495568594,31.62,75346.35,10.03,-0.3484,0.00016,26.57273]
[1779495570601,31.62,75334.87,10.03,-0.35027,0.00016,26.6207]
[1779495572330,31.64,75334.54,10.03,-0.35038,0.00016,26.62083]
[1779495575009,31.64,75334.54,10.03,-0.35038,0.00016,26.62096]
[1779495575107,31.64,75339.43,10.03,-0.3496,0.00016,26.60089]
[1779495580116,31.64,75346.35,10.03,-0.34848,0.00016,26.57219]
[1779495581651,31.65,75346.47,10.03,-0.34847,0.00016,26.57185]
[1779495581667,31.65,75346.47,10.03,-0.34847,0.00016,26.57185]
[1779495582050,31.65,75346.47,10.03,-0.34847,0.00016,26.57185]
[1779495582089,31.65,75346.47,10.03,-0.34847,0.00016,26.57185]
[1779495582101,31.65,75349.42,10.03,-0.34799,0.00016,26.55946]
[1779495582289,31.65,75349.42,10.03,-0.34799,0.00016,26.55946]
[1779495582302,31.65,75349.42,10.03,-0.34799,0.00016,26.55946]
[1779495586657,31.65,75338.69,10.03,-0.34973,0.00016,26.60443]
[1779495590208,31.65,75344.74,10.03,-0.34876,0.00016,26.57935]
[1779495590245,31.65,75344.74,10.03,-0.34876,0.00016,26.57935]
[1779495592611,31.65,75355.2,10.03,-0.34705,0.00016,26.53522]
[1779495598397,31.64,75357.22,10.03,-0.34671,0.00016,26.52632]
[1779495603432,31.64,75364.31,10.03,-0.34556,0.00016,26.49589]
[1779495607768,31.64,75369.6,10.03,-0.3447,0.00016,26.47315]
[1779495607777,31.64,75369.6,10.03,-0.3447,0.00016,26.47315]
[1779495610183,31.64,75380.62,10.03,-0.34292,0.00016,26.42549]
[1779495615218,31.64,75378.14,10.03,-0.34332,0.00016,26.43634]
[1779495619086,31.64,75384.43,10.03,-0.3423,0.00016,26.40898]
[1779495619105,31.64,75384.43,10.03,-0.3423,0.00016,26.40898]
[1779495619799,31.64,75387.2,10.03,-0.34186,0.00016,26.39687]
[1779495619803,31.64,75387.2,10.03,-0.34186,0.00016,26.39687]
[1779495619809,31.64,75387.2,10.03,-0.34186,0.00016,26.39687]
[1779495619864,31.64,75387.2,10.03,-0.34186,0.00016,26.39687]
[1779495619974,31.64,75392.81,10.03,-0.34095,0.00016,26.37227]
[1779495622457,31.64,75393.79,10.03,-0.3408,0.00016,26.36802]
[1779495622496,31.64,75393.79,10.03,-0.3408,0.00016,26.36802]
[1779495622540,31.64,75393.79,10.03,-0.3408,0.00016,26.36802]
[1779495622721,31.64,75393.79,10.03,-0.3408,0.00016,26.36802]
[1779495622794,31.64,75393.79,10.03,-0.3408,0.00016,26.36802]
[1779495622920,31.64,75393.79,10.03,-0.3408,0.00016,26.36802]
[1779495622958,31.64,75393.79,10.03,-0.3408,0.00016,26.36802]
[1779495623131,31.64,75393.79,10.03,-0.3408,0.00016,26.36802]
[1779495623159,31.64,75393.79,10.03,-0.3408,0.00016,26.36802]
[1779495623015,31.64,75392.9,10.03,-0.34094,0.00016,26.37199]
[1779495623337,31.64,75392.9,10.03,-0.34094,0.00016,26.37199]
[1779495623370,31.64,75392.9,10.03,-0.34094,0.00016,26.37199]
[1779495623570,31.64,75392.9,10.03,-0.34094,0.00016,26.37199]
[1779495623602,31.64,75392.9,10.03,-0.34094,0.00016,26.37199]
[1779495623671,31.64,75387.06,10.03,-0.34188,0.00016,26.39767]
[1779495624471,31.64,75387.06,10.03,-0.34188,0.00016,26.39767]
[1779495624646,31.64,75387.06,10.03,-0.34188,0.00016,26.39767]
[1779495625008,31.64,75387.06,10.03,-0.34188,0.00016,26.39767]
[1779495625077,31.64,75387.06,10.03,-0.34188,0.00016,26.39767]
[1779495625205,31.64,75371.78,10.03,-0.34436,0.00016,26.46406]
[1779495626108,31.64,75352.98,10.03,-0.3474,0.00016,26.54433]
[1779495627147,31.65,75343.93,10.03,-0.34888,0.00016,26.58254]
[1779495628177,31.65,75343.3,10.03,-0.34899,0.00016,26.58525]
[1779495633870,31.64,75341.71,10.03,-0.34921,0.00016,26.58816]
[1779495639367,31.64,75336.86,10.03,-0.34998,0.00016,26.60776]
[1779495644408,31.64,75333.94,10.03,-0.35046,0.00016,26.61994]
[1779495646519,31.64,75335.14,10.03,-0.35026,0.00016,26.61501]
[1779495650166,31.64,75344.78,10.03,-0.3487,0.00016,26.57503]
[1779495655190,31.64,75350.36,10.03,-0.34779,0.00016,26.55138]
[1779495660208,31.63,75348.54,10.03,-0.34807,0.00016,26.5587]
[1779495662253,31.63,75359.13,10.03,-0.34634,0.00016,26.51368]
[1779495666255,31.63,75369.92,10.03,-0.34459,0.00016,26.46735]
[1779495669276,31.63,75378.9,10.03,-0.34313,0.00016,26.42849]
[1779495674304,31.63,75378.11,10.03,-0.34327,0.00016,26.43201]
[1779495678166,31.63,75367.33,10.03,-0.34501,0.00016,26.47857]
[1779495683175,31.63,75367.48,10.03,-0.34498,0.00016,26.47781]
[1779495688186,31.63,75360.11,10.03,-0.34617,0.00016,26.5092]
[1779495693199,31.63,75361.72,10.03,-0.34589,0.00016,26.49893]
[1779495698204,31.63,75357.65,10.03,-0.34654,0.00016,26.51609]
[1779495703218,31.63,75355.41,10.03,-0.3469,0.00016,26.52541]
[1779495707860,31.62,75353.71,10.03,-0.34717,0.00016,26.53244]
[1779495707895,31.62,75353.71,10.03,-0.34717,0.00016,26.53244]
[1779495713205,31.62,75353.18,10.03,-0.34725,0.00016,26.5345]
[1779495718240,31.62,75351.09,10.03,-0.34759,0.00016,26.54321]
[1779495722721,31.62,75348.19,10.03,-0.34805,0.00016,26.55532]
[1779495722781,31.62,75348.19,10.03,-0.34805,0.00016,26.55532]
[1779495722801,31.62,75348.19,10.03,-0.34805,0.00016,26.55532]
[1779495722993,31.62,75348.19,10.03,-0.34805,0.00016,26.55532]
[1779495723012,31.62,75348.19,10.03,-0.34805,0.00016,26.55532]
[1779495723274,31.62,75348.53,10.03,-0.348,0.00016,26.55385]
[1779495723655,31.62,75348.53,10.03,-0.348,0.00016,26.55385]
[1779495723670,31.62,75348.53,10.03,-0.348,0.00016,26.55385]
[1779495724555,31.62,75355.44,10.03,-0.34687,0.00016,26.52458]
[1779495725293,31.62,75359.97,10.03,-0.34614,0.00016,26.50529]
[1779495728313,31.62,75349.97,10.03,-0.34776,0.00016,26.54771]
[1779495728638,31.62,75349.97,10.03,-0.34776,0.00016,26.54771]
[1779495728657,31.62,75349.97,10.03,-0.34776,0.00016,26.54771]
[1779495728747,31.62,75349.97,10.03,-0.34776,0.00016,26.54771]
[1779495728962,31.62,75350.93,10.03,-0.3476,0.00016,26.54362]
[1779495730705,31.62,75350.93,10.03,-0.3476,0.00016,26.54362]
[1779495731247,31.62,75352.01,10.03,-0.34742,0.00016,26.53899]
[1779495736271,31.62,75356.81,10.03,-0.34664,0.00016,26.5185]
[1779495741278,31.62,75355.77,10.03,-0.3468,0.00016,26.52277]
[1779495743733,31.61,75359.88,10.03,-0.34613,0.00016,26.50515]
[1779495743750,31.61,75359.88,10.03,-0.34613,0.00016,26.50515]
[1779495743860,31.61,75359.88,10.03,-0.34613,0.00016,26.50515]
[1779495743901,31.61,75359.88,10.03,-0.34613,0.00016,26.50515]
[1779495743943,31.61,75367.39,10.03,-0.34491,0.00016,26.47295]
[1779495744391,31.61,75367.39,10.03,-0.34491,0.00016,26.47295]
[1779495744409,31.61,75367.39,10.03,-0.34491,0.00016,26.47295]
[1779495746701,31.61,75371.58,10.03,-0.34423,0.00016,26.45489]
[1779495746830,31.61,75376.1,10.03,-0.3435,0.00016,26.43533]
[1779495752482,31.62,75383.15,10.03,-0.34235,0.00016,26.40153]
[1779495757880,31.62,75381.55,10.03,-0.34261,0.00016,26.40863]
[1779495763562,31.62,75383.65,10.03,-0.34227,0.00016,26.39951]
[1779495769124,31.62,75387.21,10.03,-0.3417,0.00016,26.38396]
[1779495772540,31.62,75384.54,10.03,-0.34213,0.00016,26.3957]
[1779495772938,31.62,75384.54,10.03,-0.34213,0.00016,26.3957]
[1779495773297,31.62,75362.06,10.03,-0.34577,0.00016,26.49292]
[1779495773396,31.62,75362.06,10.03,-0.34577,0.00016,26.49292]
[1779495773489,31.62,75362.06,10.03,-0.34577,0.00016,26.49292]
[1779495773695,31.62,75362.06,10.03,-0.34577,0.00016,26.49292]
[1779495773729,31.62,75362.06,10.03,-0.34577,0.00016,26.49292]
[1779495773811,31.62,75362.06,10.03,-0.34577,0.00016,26.49292]
[1779495773849,31.62,75362.06,10.03,-0.34577,0.00016,26.49292]
[1779495773963,31.62,75362.06,10.03,-0.34577,0.00016,26.49292]
[1779495773998,31.62,75362.06,10.03,-0.34577,0.00016,26.49292]
[1779495774174,31.62,75362.06,10.03,-0.34577,0.00016,26.49292]
[1779495774271,31.62,75346.06,10.03,-0.34837,0.00016,26.5607]
[1779495775236,31.62,75346.06,10.03,-0.34837,0.00016,26.5607]
[1779495775313,31.62,75342.34,10.03,-0.34898,0.00016,26.57645]
[1779495780987,31.62,75344.51,10.03,-0.34862,0.00016,26.56715]
[1779495786722,31.61,75343.47,10.03,-0.34876,0.00016,26.57076]
[1779495791758,31.61,75341.66,10.03,-0.34904,0.00016,26.57783]
[1779495793772,31.6,75349.81,10.03,-0.34771,0.00016,26.54336]
[1779495799221,31.6,75352.91,10.03,-0.34719,0.00016,26.52996]
[1779495804315,31.6,75354.02,10.03,-0.347,0.00016,26.52492]
[1779495804347,31.6,75363.74,10.03,-0.34542,0.00016,26.48339]
[1779495809885,31.6,75366.39,10.03,-0.34498,0.00016,26.47176]
[1779495814919,31.59,75365.35,10.03,-0.34513,0.00016,26.47289]
[1779495819954,31.59,75360.1,10.03,-0.34598,0.00016,26.49527]
[1779495821617,31.59,75366.2,10.03,-0.34498,0.00016,26.4691]
[1779495821642,31.59,75366.2,10.03,-0.34498,0.00016,26.4691]
[1779495821647,31.59,75366.2,10.03,-0.34498,0.00016,26.4691]
[1779495821968,31.59,75366.2,10.03,-0.34498,0.00016,26.46908]
[1779495822731,31.59,75366.2,10.03,-0.34498,0.00016,26.46908]
[1779495822748,31.59,75366.2,10.03,-0.34498,0.00016,26.46908]
[1779495823016,31.59,75366.2,10.03,-0.34498,0.00016,26.46908]
[1779495823020,31.59,75366.2,10.03,-0.34498,0.00016,26.46908]
[1779495823294,31.59,75375.35,10.03,-0.3435,0.00016,26.42955]
[1779495825073,31.59,75379.47,10.03,-0.34283,0.00016,26.41165]
[1779495825088,31.59,75379.47,10.03,-0.34283,0.00016,26.41165]
[1779495825095,31.59,75379.47,10.03,-0.34283,0.00016,26.41165]
[1779495825918,31.59,75381.9,10.03,-0.34244,0.00016,26.40107]
[1779495826303,31.59,75382.77,10.03,-0.3423,0.00016,26.39731]
[1779495827107,31.59,75382.77,10.03,-0.3423,0.00016,26.39731]
[1779495827108,31.59,75383.18,10.03,-0.34224,0.00016,26.39556]
[1779495833047,31.6,75389.19,10.03,-0.34128,0.00016,26.3695]
[1779495838081,31.6,75391.31,10.03,-0.34094,0.00016,26.36044]
[1779495843122,31.6,75392.11,10.03,-0.34082,0.00016,26.35714]
[1779495848153,31.6,75386.11,10.03,-0.3418,0.00016,26.38381]
[1779495854195,31.6,75385.94,10.03,-0.34183,0.00016,26.38469]
[1779495859231,31.6,75391.65,10.03,-0.34091,0.00016,26.35972]
[1779495864266,31.61,75391.05,10.03,-0.34102,0.00016,26.36248]
[1779495869300,31.61,75391.25,10.03,-0.34099,0.00016,26.36171]
[1779495874339,31.61,75396.39,10.03,-0.34015,0.00016,26.33593]
[1779495879375,31.61,75395.69,10.03,-0.34027,0.00016,26.33921]
[1779495884409,31.61,75394.06,10.03,-0.34054,0.00016,26.34662]
[1779495889446,31.61,75392.9,10.03,-0.34073,0.00016,26.35193]
[1779495894479,31.61,75394.99,10.03,-0.3404,0.00016,26.34293]
[1779495899515,31.62,75396.49,10.03,-0.34017,0.00016,26.33653]
[1779495903368,31.62,75396.84,10.03,-0.34011,0.00016,26.33507]
[1779495903455,31.62,75396.92,10.03,-0.3401,0.00016,26.33482]
[1779495903559,31.62,75396.92,10.03,-0.3401,0.00016,26.33482]
[1779495903576,31.62,75396.92,10.03,-0.3401,0.00016,26.33482]
[1779495903655,31.62,75396.92,10.03,-0.3401,0.00016,26.33482]
[1779495903780,31.62,75396.92,10.03,-0.3401,0.00016,26.33482]
[1779495903805,31.62,75396.92,10.03,-0.3401,0.00016,26.33482]
[1779495903986,31.62,75396.92,10.03,-0.3401,0.00016,26.33482]
[1779495904019,31.62,75396.92,10.03,-0.3401,0.00016,26.33482]
[1779495904210,31.62,75396.92,10.03,-0.3401,0.00016,26.33482]
[1779495904252,31.62,75396.92,10.03,-0.3401,0.00016,26.33482]
[1779495904401,31.62,75396.92,10.03,-0.3401,0.00016,26.33482]
[1779495904433,31.62,75396.92,10.03,-0.3401,0.00016,26.33482]
[1779495904472,31.62,75405.57,10.03,-0.33871,0.00016,26.29641]
[1779495904624,31.62,75405.57,10.03,-0.33871,0.00016,26.29641]
[1779495904643,31.62,75405.57,10.03,-0.33871,0.00016,26.29641]
[1779495904654,31.62,75405.57,10.03,-0.33871,0.00016,26.29641]
[1779495906687,31.62,75411.51,10.03,-0.33776,0.00016,26.26989]
[1779495907420,31.62,75419.79,10.03,-0.33643,0.00016,26.2328]
[1779495909133,31.62,75419.7,10.03,-0.33645,0.00016,26.23335]
[1779495909469,31.62,75421.02,10.03,-0.33625,0.00016,26.22751]
[1779495914471,31.63,75419.37,10.03,-0.33653,0.00016,26.23555]
[1779495919498,31.63,75415.92,10.03,-0.33711,0.00016,26.25181]
[1779495924501,31.64,75415.21,10.03,-0.33724,0.00016,26.25566]
[1779495929553,31.64,75409.42,10.03,-0.3382,0.00016,26.28246]
[1779495929595,31.64,75409.42,10.03,-0.3382,0.00016,26.28246]
[1779495929611,31.64,75409.42,10.03,-0.3382,0.00016,26.28246]
[1779495935790,31.65,75399.25,10.03,-0.33985,0.00016,26.32533]
[1779495940976,31.65,75398.28,10.03,-0.34002,0.00016,26.33006]
[1779495946025,31.66,75396.14,10.03,-0.34038,0.00016,26.34007]
[1779495946517,31.66,75387.85,10.03,-0.34172,0.00016,26.37663]
[1779495949136,31.66,75385.77,10.03,-0.34206,0.00016,26.3859]
[1779495949456,31.66,75385.66,10.03,-0.34208,0.00016,26.38644]
[1779495954466,31.66,75387.5,10.03,-0.3418,0.00016,26.37867]
[1779495957491,31.66,75397.46,10.03,-0.3402,0.00016,26.33516]
[1779495962512,31.67,75396.08,10.03,-0.34044,0.00016,26.34165]
[1779495964561,31.67,75387.16,10.03,-0.34189,0.00016,26.38114]
[1779495966588,31.67,75384.51,10.03,-0.34232,0.00016,26.3929]
[1779495967496,31.67,75382.81,10.03,-0.3426,0.00016,26.40038]
[1779495972499,31.67,75387.03,10.03,-0.34192,0.00016,26.38218]
[1779495977503,31.67,75379.66,10.03,-0.34312,0.00016,26.41455]
[1779495977516,31.67,75366.66,10.03,-0.34523,0.00016,26.47064]
[1779495979558,31.67,75368.35,10.03,-0.34495,0.00016,26.46339]
[1779495981487,31.67,75378.54,10.03,-0.3433,0.00016,26.41941]
[1779495984549,31.67,75390.56,10.03,-0.34136,0.00016,26.36705]
[1779495985215,31.67,75390.56,10.03,-0.34136,0.00016,26.36705]
[1779495985225,31.67,75390.56,10.03,-0.34136,0.00016,26.36705]
[1779495985497,31.67,75396.18,10.03,-0.34046,0.00016,26.34233]
[1779495989585,31.68,75395.33,10.03,-0.3406,0.00016,26.34633]
[1779495992625,31.68,75397.74,10.03,-0.34021,0.00016,26.33273]
[1779495992628,31.68,75397.74,10.03,-0.34021,0.00016,26.33273]
[1779495992655,31.68,75397.74,10.03,-0.34021,0.00016,26.33273]
[1779495992687,31.68,75397.74,10.03,-0.34021,0.00016,26.33273]
[1779495992717,31.68,75397.74,10.03,-0.34021,0.00016,26.33273]
[1779495993209,31.68,75397.74,10.03,-0.34021,0.00016,26.3328]
[1779495998244,31.68,75400.43,10.03,-0.33979,0.00016,26.3214]
[1779496001607,31.68,75386.9,10.03,-0.34198,0.00016,26.38119]
[1779496003729,31.69,75386.02,10.03,-0.34213,0.00016,26.38517]
[1779496003745,31.69,75386.02,10.03,-0.34213,0.00016,26.38517]
[1779496007307,31.69,75396.52,10.03,-0.34045,0.00016,26.33938]
[1779496012379,31.69,75399.75,10.03,-0.33995,0.00016,26.32563]
[1779496017386,31.7,75409.84,10.03,-0.33834,0.00016,26.28142]
[1779496022412,31.7,75410.35,10.03,-0.33829,0.00016,26.27989]
[1779496024428,31.7,75398.99,10.03,-0.34012,0.00016,26.33059]
[1779496029461,31.71,75394.9,10.03,-0.3408,0.00016,26.34914]
[1779496034497,31.71,75395.11,10.03,-0.34078,0.00016,26.34873]
[1779496037517,31.71,75386.94,10.03,-0.34211,0.00016,26.3848]
[1779496042553,31.72,75384.14,10.03,-0.34257,0.00016,26.39738]
[1779496045624,31.72,75370.6,10.03,-0.34477,0.00016,26.45604]
[1779496045697,31.72,75370.6,10.03,-0.34477,0.00016,26.45604]
[1779496045739,31.72,75370.6,10.03,-0.34477,0.00016,26.45604]
[1779496046705,31.72,75369.83,10.03,-0.34489,0.00016,26.45941]
[1779496047599,31.72,75360.01,10.03,-0.34648,0.00016,26.5013]
[1779496048315,31.72,75360.01,10.03,-0.34648,0.00016,26.5013]
[1779496048339,31.72,75360.01,10.03,-0.34648,0.00016,26.5013]
[1779496048601,31.72,75339.14,10.03,-0.34987,0.00016,26.58887]
[1779496048933,31.72,75339.14,10.03,-0.34987,0.00016,26.58887]
[1779496049499,31.72,75339.14,10.03,-0.34987,0.00016,26.58887]
[1779496049602,31.72,75339.19,10.03,-0.34986,0.00016,26.58866]
[1779496050663,31.72,75317.28,10.03,-0.35343,0.00016,26.67845]
[1779496050970,31.72,75317.28,10.03,-0.35343,0.00016,26.67845]
[1779496051003,31.72,75317.28,10.03,-0.35343,0.00016,26.67845]
[1779496051617,31.72,75317.44,10.03,-0.35339,0.00016,26.67469]
[1779496052920,31.72,75317.29,10.03,-0.35342,0.00016,26.67532]
[1779496053630,31.72,75320.71,10.03,-0.35286,0.00016,26.66145]
[1779496054641,31.72,75328.78,10.03,-0.35154,0.00016,26.6285]
[1779496059660,31.72,75327.39,10.03,-0.35176,0.00016,26.634]
[1779496064686,31.71,75331.2,10.03,-0.35113,0.00016,26.61793]
[1779496069706,31.71,75338.05,10.03,-0.35,0.00016,26.58941]
[1779496074731,31.71,75334.81,10.03,-0.35054,0.00016,26.60299]
[1779496079744,31.72,75333.87,10.03,-0.3507,0.00016,26.60712]
[1779496083671,31.72,75344.24,10.03,-0.34902,0.00016,26.56414]
[1779496086630,31.71,75354.15,10.03,-0.3474,0.00016,26.52232]
[1779496091649,31.71,75354.48,10.03,-0.34734,0.00016,26.5207]
[1779496096656,31.71,75349.76,10.03,-0.34809,0.00016,26.54028]
[1779496097643,31.71,75340.34,10.03,-0.34962,0.00016,26.57953]
[1779496098684,31.71,75340.34,10.03,-0.34962,0.00016,26.57953]
[1779496098719,31.71,75340.34,10.03,-0.34962,0.00016,26.57953]
[1779496103979,31.71,75340.2,10.03,-0.34963,0.00016,26.57975]
[1779496106164,31.7,75354.44,10.03,-0.3473,0.00016,26.5198]
[1779496112047,31.7,75351.86,10.03,-0.3477,0.00016,26.52724]
[1779496116076,31.7,75344.15,10.03,-0.34895,0.00016,26.55937]
[1779496121110,31.7,75350.52,10.03,-0.3479,0.00016,26.53235]
[1779496123678,31.7,75351.31,10.03,-0.34777,0.00016,26.52898]
[1779496123696,31.7,75350.67,10.03,-0.34787,0.00016,26.53163]
[1779496123802,31.7,75350.67,10.03,-0.34787,0.00016,26.53163]
[1779496123835,31.7,75350.67,10.03,-0.34787,0.00016,26.53163]
[1779496124038,31.7,75350.67,10.03,-0.34787,0.00016,26.53163]
[1779496124606,31.7,75356.82,10.03,-0.34687,0.00016,26.50563]
[1779496127966,31.69,75361.37,10.03,-0.34613,0.00016,26.48625]
[1779496133194,31.69,75363.78,10.03,-0.34574,0.00016,26.47591]
[1779496136031,31.69,75370.32,10.03,-0.34468,0.00016,26.44789]
[1779496136071,31.69,75370.32,10.03,-0.34468,0.00016,26.44789]
[1779496136864,31.69,75369.96,10.03,-0.34474,0.00016,26.44944]
[1779496136869,31.69,75369.96,10.03,-0.34474,0.00016,26.44944]
[1779496137768,31.69,75371.22,10.03,-0.34453,0.00016,26.44403]
[1779496142787,31.69,75377.23,10.03,-0.34356,0.00016,26.41813]
[1779496147811,31.69,75380.64,10.03,-0.34301,0.00016,26.40338]
[1779496152837,31.69,75377.81,10.03,-0.34347,0.00016,26.41562]
[1779496157847,31.69,75384.67,10.03,-0.34236,0.00016,26.38578]
[1779496162850,31.69,75380.99,10.03,-0.34295,0.00016,26.40181]
[1779496167865,31.69,75385.94,10.03,-0.34215,0.00016,26.38024]
[1779496172894,31.69,75390.36,10.03,-0.34143,0.00016,26.35776]
[1779496177911,31.69,75391.96,10.03,-0.34117,0.00016,26.35083]
[1779496182913,31.7,75392.54,10.03,-0.34108,0.00016,26.34842]
[1779496187921,31.7,75391.73,10.03,-0.34122,0.00016,26.35213]
[1779496192926,31.7,75392.55,10.03,-0.34109,0.00016,26.3487]
[1779496197942,31.7,75394.85,10.03,-0.34073,0.00016,26.33878]
[1779496198870,31.7,75396.92,10.03,-0.3404,0.00016,26.32971]
[1779496198875,31.7,75396.92,10.03,-0.3404,0.00016,26.32971]
[1779496198909,31.7,75396.92,10.03,-0.3404,0.00016,26.32971]
[1779496200733,31.7,75402.46,10.03,-0.33951,0.00016,26.30527]
[1779496200827,31.7,75407.62,10.03,-0.33868,0.00016,26.2824]
[1779496200954,31.7,75407.62,10.03,-0.33868,0.00016,26.2824]
[1779496201003,31.7,75407.62,10.03,-0.33868,0.00016,26.2824]
[1779496201169,31.7,75407.62,10.03,-0.33868,0.00016,26.2824]
[1779496201699,31.7,75407.62,10.03,-0.33868,0.00016,26.28248]
[1779496204782,31.7,75400.86,10.03,-0.33977,0.00016,26.31269]
[1779496214790,31.71,75395.32,10.03,-0.34069,0.00016,26.33792]
[1779496218820,31.71,75404.05,10.03,-0.3393,0.00016,26.29964]
[1779496223859,31.71,75402.25,10.03,-0.3396,0.00016,26.30811]
[1779496224072,31.71,75402.25,10.03,-0.3396,0.00016,26.30811]
[1779496224085,31.71,75402.25,10.03,-0.3396,0.00016,26.30811]
[1779496224862,31.72,75404.6,10.03,-0.33923,0.00016,26.29779]
[1779496229898,31.72,75407.67,10.03,-0.33876,0.00016,26.28474]
[1779496234932,31.72,75398.35,10.03,-0.34026,0.00016,26.32337]
[1779496239441,31.73,75397.74,10.03,-0.34036,0.00016,26.32631]
[1779496239458,31.73,75392.2,10.03,-0.34126,0.00016,26.35081]
[1779496241642,31.73,75392.2,10.03,-0.34126,0.00016,26.35081]
[1779496241723,31.73,75379.62,10.03,-0.34329,0.00016,26.40567]
[1779496247741,31.73,75381.43,10.03,-0.343,0.00016,26.39789]
[1779496251584,31.73,75381.13,10.03,-0.34305,0.00016,26.39926]
[1779496251676,31.73,75381.13,10.03,-0.34305,0.00016,26.39926]
[1779496251770,31.73,75381.13,10.03,-0.34305,0.00016,26.39926]
[1779496251793,31.73,75381.13,10.03,-0.34305,0.00016,26.39926]
[1779496251851,31.73,75381.13,10.03,-0.34305,0.00016,26.39926]
[1779496251822,31.73,75375.68,10.03,-0.34393,0.00016,26.42281]
[1779496251958,31.73,75375.68,10.03,-0.34393,0.00016,26.42281]
[1779496251999,31.73,75375.68,10.03,-0.34393,0.00016,26.42281]
[1779496252179,31.73,75375.68,10.03,-0.34393,0.00016,26.42281]
[1779496252249,31.73,75375.68,10.03,-0.34393,0.00016,26.42281]
[1779496252469,31.73,75375.68,10.03,-0.34393,0.00016,26.42281]
[1779496252501,31.73,75375.68,10.03,-0.34393,0.00016,26.42281]
[1779496252587,31.73,75375.68,10.03,-0.34393,0.00016,26.42281]
[1779496252602,31.73,75370.86,10.03,-0.34471,0.00016,26.4435]
[1779496254559,31.73,75370.86,10.03,-0.34471,0.00016,26.4435]
[1779496254747,31.73,75353.96,10.03,-0.34744,0.00016,26.51524]
[1779496260346,31.72,75354.8,10.03,-0.3473,0.00016,26.51133]
[1779496264040,31.72,75352.67,10.03,-0.34763,0.00016,26.51987]
[1779496264844,31.72,75353.62,10.03,-0.34747,0.00016,26.51577]
[1779496269860,31.72,75350.68,10.03,-0.34793,0.00016,26.52776]
[1779496270215,31.72,75349.71,10.03,-0.34809,0.00016,26.53173]
[1779496270913,31.72,75353.14,10.03,-0.34752,0.00016,26.51719]
[1779496273900,31.71,75360.88,10.03,-0.34626,0.00016,26.48415]
[1779496278921,31.71,75365.11,10.03,-0.34556,0.00016,26.46586]
[1779496279739,31.71,75365.91,10.03,-0.34543,0.00016,26.46238]
[1779496279843,31.71,75365.91,10.03,-0.34543,0.00016,26.46238]
[1779496279879,31.71,75365.91,10.03,-0.34543,0.00016,26.46238]
[1779496279909,31.71,75365.91,10.03,-0.34543,0.00016,26.46238]
[1779496279875,31.71,75366.44,10.03,-0.34534,0.00016,26.46006]
[1779496279935,31.71,75366.44,10.03,-0.34534,0.00016,26.46006]
[1779496280109,31.71,75366.44,10.03,-0.34534,0.00016,26.46006]
[1779496280255,31.71,75366.44,10.03,-0.34534,0.00016,26.46006]
[1779496281616,31.71,75375.24,10.03,-0.34392,0.00016,26.42215]
[1779496287305,31.71,75378.73,10.03,-0.34335,0.00016,26.40692]
[1779496288312,31.71,75368.97,10.03,-0.34492,0.00016,26.44893]
[1779496290111,31.71,75366.16,10.03,-0.34538,0.00016,26.46091]
[1779496293367,31.71,75365.45,10.03,-0.34547,0.00016,26.46057]
[1779496293869,31.71,75365.45,10.03,-0.34547,0.00016,26.46057]
[1779496293896,31.7,75370.72,10.03,-0.34462,0.00016,26.43794]
[1779496296943,31.7,75362.58,10.03,-0.34593,0.00016,26.47263]
[1779496301956,31.7,75363.61,10.03,-0.34575,0.00016,26.46798]
[1779496306965,31.7,75366.54,10.03,-0.34526,0.00016,26.45503]
[1779496311987,31.69,75374.16,10.03,-0.34402,0.00016,26.42193]
[1779496316992,31.69,75367.63,10.03,-0.34506,0.00016,26.44971]
[1779496322011,31.69,75363.58,10.03,-0.34571,0.00016,26.46667]
[1779496327030,31.69,75364.57,10.03,-0.34553,0.00016,26.462]
[1779496328855,31.69,75361.96,10.03,-0.34595,0.00016,26.47304]
[1779496328966,31.68,75358.57,10.03,-0.3465,0.00016,26.48737]
[1779496333971,31.68,75353.66,10.03,-0.34728,0.00016,26.50775]
[1779496334988,31.68,75355.19,10.03,-0.34703,0.00016,26.50117]
[1779496335958,31.68,75359.19,10.03,-0.34637,0.00016,26.48397]
[1779496340982,31.67,75351.92,10.03,-0.34754,0.00016,26.51436]
[1779496345996,31.67,75348.99,10.03,-0.34799,0.00016,26.52613]
[1779496350008,31.66,75340.52,10.03,-0.34935,0.00016,26.56104]
[1779496353151,31.67,75337.22,10.03,-0.34988,0.00016,26.57173]
[1779496353153,31.67,75337.22,10.03,-0.34988,0.00016,26.57173]
[1779496353206,31.67,75337.22,10.03,-0.34988,0.00016,26.57173]
[1779496353285,31.67,75337.22,10.03,-0.34988,0.00016,26.57173]
[1779496353407,31.67,75337.22,10.03,-0.34988,0.00016,26.57173]
[1779496353433,31.67,75337.22,10.03,-0.34988,0.00016,26.57173]
[1779496353609,31.67,75337.22,10.03,-0.34988,0.00016,26.57173]
[1779496353640,31.67,75337.22,10.03,-0.34988,0.00016,26.57173]
[1779496353814,31.67,75337.22,10.03,-0.34988,0.00016,26.57173]
[1779496353848,31.67,75337.22,10.03,-0.34988,0.00016,26.57173]
[1779496353878,31.67,75336.82,10.03,-0.34995,0.00016,26.57342]
[1779496356094,31.67,75334.07,10.03,-0.3504,0.00016,26.58489]
[1779496356113,31.67,75334.07,10.03,-0.3504,0.00016,26.58489]
[1779496356245,31.67,75334.07,10.03,-0.3504,0.00016,26.58489]
[1779496356298,31.67,75334.07,10.03,-0.3504,0.00016,26.58489]
[1779496356767,31.67,75334.07,10.03,-0.3504,0.00016,26.58489]
[1779496356794,31.67,75334.07,10.03,-0.3504,0.00016,26.58489]
[1779496356834,31.67,75320.42,10.03,-0.35263,0.00016,26.64106]
[1779496357243,31.67,75320.42,10.03,-0.35263,0.00016,26.64106]
[1779496357269,31.67,75320.42,10.03,-0.35263,0.00016,26.64106]
[1779496357899,31.67,75320.42,10.03,-0.35263,0.00016,26.64106]
[1779496357918,31.67,75320.42,10.03,-0.35263,0.00016,26.64106]
[1779496358909,31.67,75311.8,10.03,-0.35404,0.00016,26.67622]
[1779496359669,31.67,75311.8,10.03,-0.35404,0.00016,26.67622]
[1779496359899,31.67,75311.8,10.03,-0.35404,0.00016,26.67622]
[1779496359974,31.67,75309.2,10.03,-0.35447,0.00016,26.68672]
[1779496365871,31.67,75313.11,10.03,-0.35385,0.00016,26.67156]
[1779496370905,31.68,75311.1,10.03,-0.3542,0.00016,26.68021]
[1779496376027,31.68,75303.68,10.03,-0.35543,0.00016,26.71037]
[1779496376029,31.68,75303.68,10.03,-0.35543,0.00016,26.71037]
[1779496376138,31.68,75302.81,10.03,-0.35557,0.00016,26.71393]
[1779496376630,31.68,75302.81,10.03,-0.35557,0.00016,26.71393]
[1779496376686,31.68,75302.81,10.03,-0.35557,0.00016,26.71393]
[1779496376708,31.68,75302.81,10.03,-0.35557,0.00016,26.71393]
[1779496376744,31.68,75302.81,10.03,-0.35557,0.00016,26.71393]
[1779496376796,31.68,75302.81,10.03,-0.35557,0.00016,26.71393]
[1779496376836,31.68,75302.81,10.03,-0.35557,0.00016,26.71393]
[1779496376926,31.68,75302.81,10.03,-0.35557,0.00016,26.71393]
[1779496376969,31.68,75302.81,10.03,-0.35557,0.00016,26.71393]
[1779496376995,31.68,75281.49,10.03,-0.35908,0.00016,26.79823]
[1779496377145,31.68,75281.49,10.03,-0.35908,0.00016,26.79823]
[1779496377202,31.68,75281.49,10.03,-0.35908,0.00016,26.79823]
[1779496377394,31.68,75281.49,10.03,-0.35908,0.00016,26.79823]
[1779496377924,31.68,75281.49,10.03,-0.35908,0.00016,26.79823]
[1779496377976,31.68,75281.49,10.03,-0.35908,0.00016,26.79823]
[1779496378686,31.68,75279.94,10.03,-0.35933,0.00016,26.80431]
[1779496378962,31.68,75280.02,10.03,-0.35932,0.00016,26.804]
[1779496379556,31.68,75280.02,10.03,-0.35932,0.00016,26.804]
[1779496379971,31.68,75255.63,10.03,-0.36334,0.00017,26.89759]
[1779496380979,31.68,75236.81,10.03,-0.36646,0.00017,26.96798]
[1779496381209,31.68,75236.81,10.03,-0.36646,0.00017,26.96798]
[1779496381644,31.68,75236.81,10.03,-0.36646,0.00017,26.96798]
[1779496381883,31.68,75236.81,10.03,-0.36646,0.00017,26.96798]
[1779496381986,31.68,75269.71,10.03,-0.36102,0.00016,26.84386]
[1779496382584,31.68,75269.71,10.03,-0.36102,0.00016,26.84386]
[1779496382612,31.68,75269.71,10.03,-0.36102,0.00016,26.84386]
[1779496382997,31.68,75283.96,10.03,-0.35867,0.00016,26.78858]
[1779496383626,31.68,75283.96,10.03,-0.35867,0.00016,26.78858]
[1779496383662,31.68,75283.96,10.03,-0.35867,0.00016,26.78858]
[1779496383998,31.68,75298.87,10.03,-0.35622,0.00016,26.72978]
[1779496385045,31.68,75298.87,10.03,-0.35622,0.00016,26.72978]
[1779496385011,31.68,75314.85,10.03,-0.35361,0.00016,26.6657]
[1779496385066,31.68,75314.85,10.03,-0.35361,0.00016,26.6657]
[1779496386013,31.69,75321.05,10.03,-0.3526,0.00016,26.64061]
[1779496388029,31.69,75329.43,10.03,-0.35124,0.00016,26.60657]
[1779496388182,31.69,75329.43,10.03,-0.35124,0.00016,26.60657]
[1779496388206,31.69,75329.43,10.03,-0.35124,0.00016,26.60657]
[1779496388306,31.69,75329.43,10.03,-0.35124,0.00016,26.60657]
[1779496388325,31.69,75329.43,10.03,-0.35124,0.00016,26.60657]
[1779496388433,31.69,75329.43,10.03,-0.35124,0.00016,26.60657]
[1779496388443,31.69,75329.43,10.03,-0.35124,0.00016,26.60657]
[1779496388538,31.69,75329.43,10.03,-0.35124,0.00016,26.60657]
[1779496388562,31.69,75329.43,10.03,-0.35124,0.00016,26.60657]
[1779496389036,31.69,75328.25,10.03,-0.35144,0.00016,26.61142]
[1779496391983,31.69,75324.94,10.03,-0.35198,0.00016,26.62513]
[1779496392064,31.69,75324.86,10.03,-0.352,0.00016,26.6256]
[1779496394072,31.69,75309.63,10.03,-0.3545,0.00016,26.68769]
[1779496394356,31.69,75309.63,10.03,-0.3545,0.00016,26.68769]
[1779496395067,31.69,75315.43,10.03,-0.35355,0.00016,26.66432]
[1779496396503,31.69,75318.02,10.03,-0.35313,0.00016,26.65388]
[1779496396555,31.69,75318.02,10.03,-0.35313,0.00016,26.65388]
[1779496396593,31.69,75318.02,10.03,-0.35313,0.00016,26.65388]
[1779496396643,31.69,75318.02,10.03,-0.35313,0.00016,26.65388]
[1779496397506,31.7,75316.75,10.03,-0.35334,0.00016,26.65916]
[1779496397526,31.7,75316.75,10.03,-0.35334,0.00016,26.65916]
[1779496397566,31.7,75316.75,10.03,-0.35334,0.00016,26.65916]
[1779496397584,31.7,75316.75,10.03,-0.35334,0.00016,26.65916]
[1779496397856,31.7,75316.75,10.03,-0.35334,0.00016,26.65916]
[1779496397881,31.7,75316.75,10.03,-0.35334,0.00016,26.65916]
[1779496398074,31.7,75316.75,10.03,-0.35334,0.00016,26.65916]
[1779496397980,31.7,75291.57,10.03,-0.35747,0.00016,26.75997]
[1779496398084,31.7,75291.57,10.03,-0.35747,0.00016,26.75997]
[1779496398086,31.7,75291.57,10.03,-0.35747,0.00016,26.75997]
[1779496398432,31.7,75291.57,10.03,-0.35747,0.00016,26.75997]
[1779496398465,31.7,75291.57,10.03,-0.35747,0.00016,26.75997]
[1779496398981,31.7,75281.82,10.03,-0.35907,0.00016,26.79822]
[1779496401018,31.7,75290.28,10.03,-0.35768,0.00016,26.76512]
[1779496401723,31.7,75290.28,10.03,-0.35768,0.00016,26.76512]
[1779496401738,31.7,75290.28,10.03,-0.35768,0.00016,26.76512]
[1779496401943,31.7,75290.28,10.03,-0.35768,0.00016,26.76512]
[1779496402062,31.7,75296.89,10.03,-0.3566,0.00016,26.73904]
[1779496402452,31.7,75296.89,10.03,-0.3566,0.00016,26.73904]
[1779496402541,31.7,75296.89,10.03,-0.3566,0.00016,26.73904]
[1779496402582,31.7,75296.89,10.03,-0.3566,0.00016,26.73904]
[1779496402706,31.7,75307.04,10.03,-0.35494,0.00016,26.6986]
[1779496403153,31.7,75318.15,10.03,-0.35312,0.00016,26.65372]
[1779496404796,31.7,75318.15,10.03,-0.35312,0.00016,26.65372]
[1779496404809,31.7,75321.54,10.03,-0.35258,0.00016,26.64017]
[1779496405273,31.7,75321.54,10.03,-0.35258,0.00016,26.64017]
[1779496405333,31.7,75321.54,10.03,-0.35258,0.00016,26.64017]
[1779496405366,31.7,75321.54,10.03,-0.35258,0.00016,26.64017]
[1779496405470,31.7,75322.21,10.03,-0.35247,0.00016,26.63744]
[1779496406825,31.7,75322.21,10.03,-0.35247,0.00016,26.63744]
[1779496406926,31.7,75326.92,10.03,-0.35171,0.00016,26.61845]
[1779496410001,31.7,75326.89,10.03,-0.35171,0.00016,26.61847]
[1779496410032,31.7,75326.89,10.03,-0.35171,0.00016,26.61847]
[1779496410316,31.7,75326.51,10.03,-0.35178,0.00016,26.62005]
[1779496410342,31.7,75326.51,10.03,-0.35178,0.00016,26.62005]
[1779496411868,31.7,75320.77,10.03,-0.35271,0.00016,26.64352]
[1779496411935,31.7,75320.48,10.03,-0.35275,0.00016,26.64161]
[1779496414658,31.7,75330.86,10.03,-0.35105,0.00016,26.59908]
[1779496416995,31.7,75322.85,10.03,-0.35236,0.00016,26.63192]
[1779496422889,31.7,75318.95,10.03,-0.353,0.00016,26.648]
[1779496422953,31.7,75318.95,10.03,-0.353,0.00016,26.648]
[1779496423007,31.7,75307.9,10.03,-0.35481,0.00016,26.69272]
[1779496428117,31.71,75309.31,10.03,-0.35459,0.00016,26.68722]
[1779496430166,31.71,75304.52,10.03,-0.35538,0.00016,26.7065]
[1779496430190,31.71,75304.52,10.03,-0.35538,0.00016,26.7065]
[1779496432701,31.71,75289.93,10.03,-0.35777,0.00016,26.76453]
[1779496434478,31.71,75289.66,10.03,-0.35782,0.00016,26.76559]
[1779496434522,31.71,75289.66,10.03,-0.35782,0.00016,26.76559]
[1779496434562,31.71,75298.56,10.03,-0.35636,0.00016,26.73043]
[1779496440369,31.71,75298.72,10.03,-0.35634,0.00016,26.73011]
[1779496442492,31.71,75294.1,10.03,-0.35711,0.00016,26.74855]
[1779496442537,31.71,75294.1,10.03,-0.35711,0.00016,26.74855]
[1779496444279,31.71,75305.9,10.03,-0.35518,0.00016,26.70171]
[1779496444768,31.71,75313.94,10.03,-0.35386,0.00016,26.6694]
[1779496445920,31.71,75323.95,10.03,-0.35223,0.00016,26.62871]
[1779496450925,31.72,75328.99,10.03,-0.35141,0.00016,26.60822]
[1779496453525,31.71,75320.0,10.03,-0.35288,0.00016,26.64486]
[1779496457520,31.72,75316.73,10.03,-0.35341,0.00016,26.65828]
[1779496462910,31.72,75326.24,10.03,-0.35187,0.00016,26.61966]
[1779496465860,31.72,75329.52,10.03,-0.35133,0.00016,26.60628]
[1779496466065,31.72,75329.52,10.03,-0.35133,0.00016,26.60628]
[1779496466114,31.72,75329.52,10.03,-0.35133,0.00016,26.60628]
[1779496466109,31.72,75335.76,10.03,-0.35032,0.00016,26.58062]
[1779496466271,31.72,75335.76,10.03,-0.35032,0.00016,26.58062]
[1779496466304,31.72,75335.76,10.03,-0.35032,0.00016,26.58062]
[1779496466551,31.72,75335.76,10.03,-0.35032,0.00016,26.58062]
[1779496466579,31.72,75335.76,10.03,-0.35032,0.00016,26.58062]
[1779496466755,31.72,75335.76,10.03,-0.35032,0.00016,26.58062]
[1779496466785,31.72,75335.76,10.03,-0.35032,0.00016,26.58062]
[1779496466994,31.72,75335.76,10.03,-0.35032,0.00016,26.58062]
[1779496467021,31.72,75335.76,10.03,-0.35032,0.00016,26.58062]
[1779496467060,31.72,75343.85,10.03,-0.349,0.00016,26.54688]
[1779496467217,31.72,75343.85,10.03,-0.349,0.00016,26.54688]
[1779496467254,31.72,75343.85,10.03,-0.349,0.00016,26.54688]
[1779496467466,31.72,75343.85,10.03,-0.349,0.00016,26.54688]
[1779496467491,31.72,75343.85,10.03,-0.349,0.00016,26.54688]
[1779496467696,31.72,75343.85,10.03,-0.349,0.00016,26.54688]
[1779496467852,31.72,75350.65,10.03,-0.34789,0.00016,26.51829]
[1779496468322,31.72,75350.65,10.03,-0.34789,0.00016,26.51829]
[1779496468401,31.72,75350.65,10.03,-0.34789,0.00016,26.51829]
[1779496468806,31.72,75350.65,10.03,-0.34789,0.00016,26.51829]
[1779496469120,31.72,75357.67,10.03,-0.34675,0.00016,26.48856]
[1779496470098,31.71,75369.6,10.03,-0.34481,0.00016,26.4376]
[1779496471150,31.71,75377.15,10.03,-0.34357,0.00016,26.40182]
[1779496474459,31.71,75373.01,10.03,-0.34424,0.00016,26.41947]
[1779496475136,31.71,75370.76,10.03,-0.3446,0.00016,26.42906]
[1779496475420,31.71,75370.76,10.03,-0.3446,0.00016,26.42906]
[1779496476117,31.71,75368.96,10.03,-0.34488,0.00016,26.43669]
[1779496479126,31.71,75360.3,10.03,-0.34628,0.00016,26.47333]
[1779496479737,31.71,75360.3,10.03,-0.34628,0.00016,26.47333]
[1779496479762,31.71,75360.3,10.03,-0.34628,0.00016,26.47333]
[1779496481327,31.71,75347.74,10.03,-0.34831,0.00016,26.5261]
[1779496488334,31.71,75341.83,10.03,-0.34927,0.00016,26.55085]
[1779496491761,31.71,75326.22,10.03,-0.35181,0.00016,26.61534]
[1779496494014,31.71,75326.49,10.03,-0.35177,0.00016,26.6142]
[1779496494126,31.71,75328.29,10.03,-0.35147,0.00016,26.60678]
[1779496499126,31.7,75327.87,10.03,-0.35154,0.00016,26.60842]
[1779496502794,31.7,75334.12,10.03,-0.35052,0.00016,26.58267]
[1779496502852,31.7,75334.12,10.03,-0.35052,0.00016,26.58267]
[1779496503147,31.7,75318.54,10.03,-0.35306,0.00016,26.64655]
[1779496503372,31.7,75318.54,10.03,-0.35306,0.00016,26.64655]
[1779496503437,31.7,75318.54,10.03,-0.35306,0.00016,26.64655]
[1779496503634,31.7,75318.54,10.03,-0.35306,0.00016,26.64655]
[1779496503670,31.7,75318.54,10.03,-0.35306,0.00016,26.64655]
[1779496503851,31.7,75318.54,10.03,-0.35306,0.00016,26.64655]
[1779496503878,31.7,75318.54,10.03,-0.35306,0.00016,26.64655]
[1779496504085,31.7,75318.54,10.03,-0.35306,0.00016,26.64655]
[1779496504110,31.7,75318.54,10.03,-0.35306,0.00016,26.64655]
[1779496504179,31.71,75308.54,10.03,-0.3547,0.00016,26.68703]
[1779496504288,31.71,75308.54,10.03,-0.3547,0.00016,26.68703]
[1779496504321,31.71,75308.54,10.03,-0.3547,0.00016,26.68703]
[1779496504490,31.71,75308.54,10.03,-0.3547,0.00016,26.68703]
[1779496504854,31.71,75308.54,10.03,-0.3547,0.00016,26.68704]
[1779496509890,31.71,75314.53,10.03,-0.35372,0.00016,26.66301]
[1779496511498,31.71,75312.17,10.03,-0.35411,0.00016,26.67257]
[1779496511902,31.71,75311.32,10.03,-0.35425,0.00016,26.67602]
[1779496513916,31.71,75300.18,10.03,-0.35608,0.00016,26.72079]
[1779496517956,31.71,75315.38,10.03,-0.3536,0.00016,26.65999]
[1779496519147,31.71,75315.38,10.03,-0.3536,0.00016,26.65999]
[1779496519165,31.71,75319.3,10.03,-0.35296,0.00016,26.64416]
[1779496519240,31.71,75319.3,10.03,-0.35296,0.00016,26.64416]
[1779496519257,31.71,75319.3,10.03,-0.35296,0.00016,26.64416]
[1779496520178,31.71,75328.94,10.03,-0.35139,0.00016,26.60471]
[1779496523987,31.71,75333.43,10.03,-0.35065,0.00016,26.58621]
[1779496529021,31.71,75328.51,10.03,-0.35146,0.00016,26.60646]
[1779496534057,31.71,75324.99,10.03,-0.35201,0.00016,26.61767]
[1779496536209,31.71,75327.01,10.03,-0.35168,0.00016,26.60938]
[1779496536241,31.71,75323.82,10.03,-0.35221,0.00016,26.62259]
[1779496536334,31.71,75323.82,10.03,-0.35221,0.00016,26.62259]
[1779496536358,31.71,75323.82,10.03,-0.35221,0.00016,26.62259]
[1779496536567,31.71,75323.82,10.03,-0.35221,0.00016,26.62259]
[1779496536590,31.71,75323.82,10.03,-0.35221,0.00016,26.62259]
[1779496537219,31.71,75297.4,10.03,-0.35654,0.00016,26.72909]
[1779496538291,31.71,75297.75,10.03,-0.35648,0.00016,26.72775]
[1779496539097,31.71,75297.75,10.03,-0.35648,0.00016,26.7278]
[1779496540684,31.71,75294.69,10.03,-0.35699,0.00016,26.73998]
[1779496540723,31.71,75294.69,10.03,-0.35699,0.00016,26.73998]
[1779496541496,31.71,75291.95,10.03,-0.35744,0.00016,26.75084]
[1779496542128,31.71,75291.11,10.03,-0.35758,0.00016,26.75418]
[1779496547131,31.72,75292.7,10.03,-0.35732,0.00016,26.74808]
[1779496551199,31.72,75277.42,10.03,-0.35984,0.00016,26.80802]
[1779496552224,31.72,75277.42,10.03,-0.35984,0.00016,26.80802]
[1779496552266,31.72,75277.42,10.03,-0.35984,0.00016,26.80807]
[1779496557664,31.72,75278.34,10.03,-0.3597,0.00016,26.80469]
[1779496557733,31.72,75278.34,10.03,-0.3597,0.00016,26.80469]
[1779496558236,31.72,75276.9,10.03,-0.35994,0.00016,26.81031]
[1779496563239,31.72,75267.88,10.03,-0.36143,0.00016,26.84529]
[1779496566766,31.72,75268.71,10.03,-0.3613,0.00016,26.84223]
[1779496566822,31.72,75268.71,10.03,-0.3613,0.00016,26.84223]
[1779496566832,31.72,75268.71,10.03,-0.3613,0.00016,26.84223]
[1779496566886,31.72,75268.71,10.03,-0.3613,0.00016,26.84223]
[1779496566889,31.72,75268.71,10.03,-0.3613,0.00016,26.84223]
[1779496566984,31.72,75268.71,10.03,-0.3613,0.00016,26.84223]
[1779496567126,31.72,75268.71,10.03,-0.3613,0.00016,26.84223]
[1779496567238,31.72,75268.71,10.03,-0.3613,0.00016,26.84223]
[1779496567164,31.72,75269.19,10.03,-0.36122,0.00016,26.84038]
[1779496567323,31.72,75269.19,10.03,-0.36122,0.00016,26.84038]
[1779496567442,31.72,75269.19,10.03,-0.36122,0.00016,26.84038]
[1779496567511,31.72,75269.19,10.03,-0.36122,0.00016,26.84038]
[1779496567607,31.72,75269.19,10.03,-0.36122,0.00016,26.84038]
[1779496568063,31.72,75256.34,10.03,-0.36334,0.00017,26.88928]
[1779496568904,31.72,75244.19,10.03,-0.36535,0.00017,26.93484]
[1779496569804,31.72,75244.19,10.03,-0.36535,0.00017,26.93484]
[1779496569850,31.72,75244.19,10.03,-0.36535,0.00017,26.93484]
[1779496570168,31.72,75244.19,10.03,-0.36535,0.00017,26.93484]
[1779496570217,31.72,75245.47,10.03,-0.36513,0.00017,26.92994]
[1779496571441,31.72,75253.42,10.03,-0.36381,0.00017,26.90009]
[1779496574671,31.72,75254.33,10.03,-0.36366,0.00017,26.89653]
[1779496574686,31.72,75254.33,10.03,-0.36366,0.00017,26.89653]
[1779496574997,31.72,75251.65,10.03,-0.3641,0.00017,26.90656]
[1779496576906,31.72,75252.55,10.03,-0.36395,0.00017,26.90312]
[1779496576915,31.72,75252.55,10.03,-0.36395,0.00017,26.90312]
[1779496577002,31.72,75251.67,10.03,-0.36409,0.00017,26.90637]
[1779496579764,31.71,75255.5,10.03,-0.36341,0.00017,26.89083]
[1779496579802,31.71,75254.11,10.03,-0.36364,0.00017,26.89607]
[1779496581050,31.71,75244.84,10.03,-0.36517,0.00017,26.93074]
[1779496586706,31.69,75238.65,10.03,-0.36613,0.00017,26.95218]
[1779496591980,31.68,75236.13,10.03,-0.36651,0.00017,26.95777]
[1779496598219,31.68,75242.14,10.03,-0.36551,0.00017,26.93526]
[1779496603292,31.68,75242.1,10.03,-0.36551,0.00017,26.93524]
[1779496607866,31.67,75249.38,10.03,-0.36429,0.00017,26.90778]
[1779496608084,31.67,75249.32,10.03,-0.3643,0.00017,26.90788]
[1779496608590,31.67,75249.32,10.03,-0.3643,0.00017,26.90788]
[1779496608729,31.67,75244.4,10.03,-0.36511,0.00017,26.92631]
[1779496610235,31.67,75236.81,10.03,-0.36637,0.00017,26.95451]
[1779496610746,31.67,75236.81,10.03,-0.36637,0.00017,26.95451]
[1779496610751,31.67,75236.81,10.03,-0.36637,0.00017,26.95451]
[1779496611289,31.67,75228.71,10.03,-0.36772,0.00017,26.98434]
[1779496616290,31.67,75229.29,10.03,-0.36762,0.00017,26.98227]
[1779496618722,31.67,75227.45,10.03,-0.36792,0.00017,26.98893]
[1779496618755,31.67,75227.45,10.03,-0.36792,0.00017,26.98893]
[1779496618943,31.67,75228.15,10.03,-0.36781,0.00017,26.98637]
[1779496622191,31.67,75237.28,10.03,-0.36629,0.00017,26.95283]
[1779496622487,31.67,75237.28,10.03,-0.36629,0.00017,26.95283]
[1779496625015,31.67,75244.09,10.03,-0.36517,0.00017,26.92752]
[1779496630022,31.67,75244.84,10.03,-0.36504,0.00017,26.92458]
[1779496632545,31.67,75239.04,10.03,-0.36599,0.00017,26.94605]
[1779496632571,31.67,75239.04,10.03,-0.36599,0.00017,26.94605]
[1779496634132,31.66,75250.74,10.03,-0.36401,0.00017,26.90112]
[1779496639459,31.65,75244.94,10.03,-0.36495,0.00017,26.92251]
[1779496640946,31.65,75224.76,10.03,-0.3683,0.00017,26.99711]
[1779496641827,31.65,75224.76,10.03,-0.3683,0.00017,26.99712]
[1779496643704,31.65,75226.22,10.03,-0.36806,0.00017,26.99178]
[1779496643743,31.65,75226.22,10.03,-0.36806,0.00017,26.99178]
[1779496647175,31.65,75221.82,10.03,-0.36879,0.00017,27.00781]
[1779496647254,31.65,75221.82,10.03,-0.36879,0.00017,27.00781]
[1779496647261,31.66,75213.68,10.03,-0.37015,0.00017,27.03733]
[1779496647459,31.66,75213.68,10.03,-0.37015,0.00017,27.03733]
[1779496647500,31.66,75213.68,10.03,-0.37015,0.00017,27.03733]
[1779496647662,31.66,75213.68,10.03,-0.37015,0.00017,27.03733]
[1779496647703,31.66,75213.68,10.03,-0.37015,0.00017,27.03733]
[1779496647867,31.66,75213.68,10.03,-0.37015,0.00017,27.03733]
[1779496647918,31.66,75213.68,10.03,-0.37015,0.00017,27.03733]
[1779496648075,31.66,75213.68,10.03,-0.37015,0.00017,27.03733]
[1779496648137,31.67,75204.26,10.03,-0.37176,0.00017,27.07184]
[1779496653062,31.69,75203.14,10.03,-0.372,0.00017,27.0743]
[1779496653122,31.7,75206.69,10.03,-0.37146,0.00017,27.06291]
[1779496655008,31.7,75209.66,10.03,-0.37097,0.00017,27.05241]
[1779496655253,31.7,75209.72,10.03,-0.37096,0.00017,27.05227]
[1779496659015,31.7,75222.31,10.03,-0.36888,0.00017,27.00719]
[1779496660253,31.71,75218.51,10.03,-0.36952,0.00017,27.02109]
[1779496663312,31.71,75209.32,10.03,-0.37106,0.00017,27.05428]
[1779496664192,31.71,75201.37,10.03,-0.37238,0.00017,27.08252]
[1779496667290,31.72,75191.79,10.03,-0.37402,0.00017,27.11691]
[1779496671163,31.73,75193.82,10.03,-0.37371,0.00017,27.11049]
[1779496671364,31.73,75192.38,10.03,-0.37396,0.00017,27.11585]
[1779496673282,31.74,75200.27,10.03,-0.37266,0.00017,27.08859]
[1779496678290,31.74,75203.86,10.03,-0.37207,0.00017,27.07616]
[1779496683301,31.74,75201.56,10.03,-0.37247,0.00017,27.08455]
[1779496688319,31.74,75194.65,10.03,-0.37363,0.00017,27.10897]
[1779496693348,31.75,75193.19,10.03,-0.37388,0.00017,27.11428]
[1779496698351,31.75,75189.21,10.03,-0.37455,0.00017,27.12824]
[1779496703363,31.75,75189.93,10.03,-0.37444,0.00017,27.12588]
[1779496708378,31.75,75191.01,10.03,-0.37426,0.00017,27.12225]
[1779496713384,31.75,75191.35,10.03,-0.3742,0.00017,27.11805]
[1779496718405,31.75,75188.5,10.03,-0.37468,0.00017,27.12797]
[1779496720540,31.75,75190.26,10.03,-0.37438,0.00017,27.12191]
[1779496720577,31.75,75190.26,10.03,-0.37438,0.00017,27.12191]
[1779496726424,31.76,75186.39,10.03,-0.37503,0.00017,27.13532]
[1779496728126,31.76,75186.39,10.03,-0.37503,0.00017,27.13532]
[1779496728245,31.76,75186.39,10.03,-0.37503,0.00017,27.13532]
[1779496728275,31.76,75186.39,10.03,-0.37503,0.00017,27.13532]
[1779496728379,31.76,75185.41,10.03,-0.3752,0.00017,27.1387]
[1779496729307,31.76,75185.41,10.03,-0.3752,0.00017,27.1387]
[1779496729360,31.76,75185.41,10.03,-0.3752,0.00017,27.1387]
[1779496729404,31.76,75185.41,10.03,-0.3752,0.00017,27.1387]
[1779496729362,31.76,75182.32,10.03,-0.37571,0.00017,27.14931]
[1779496730086,31.76,75182.32,10.03,-0.37571,0.00017,27.14931]
[1779496730366,31.76,75209.56,10.03,-0.37117,0.00017,27.05429]
[1779496730941,31.76,75209.56,10.03,-0.37117,0.00017,27.05429]
[1779496731149,31.76,75218.02,10.03,-0.36977,0.00017,27.02406]
[1779496732390,31.76,75218.02,10.03,-0.36977,0.00017,27.02406]
[1779496732419,31.76,75218.48,10.03,-0.36969,0.00017,27.02247]
[1779496733547,31.76,75218.48,10.03,-0.36969,0.00017,27.02247]
[1779496733572,31.76,75218.48,10.03,-0.36969,0.00017,27.02247]
[1779496734335,31.76,75218.48,10.03,-0.36969,0.00017,27.02247]
[1779496734379,31.76,75209.57,10.03,-0.37118,0.00017,27.05441]
[1779496734847,31.76,75201.68,10.03,-0.37249,0.00017,27.08229]
[1779496739242,31.76,75207.97,10.03,-0.37145,0.00017,27.06018]
[1779496739426,31.76,75201.69,10.03,-0.3725,0.00017,27.08255]
[1779496744436,31.76,75198.72,10.03,-0.37301,0.00017,27.09321]
[1779496747371,31.77,75187.9,10.03,-0.37481,0.00017,27.1309]
[1779496752395,31.77,75190.45,10.03,-0.37439,0.00017,27.12221]
[1779496757429,31.77,75189.4,10.03,-0.37458,0.00017,27.12604]
[1779496758379,31.77,75173.81,10.03,-0.37718,0.00017,27.17938]
[1779496761399,31.77,75177.7,10.03,-0.37653,0.00017,27.16619]
[1779496764403,31.77,75185.5,10.03,-0.37523,0.00017,27.13958]
[1779496766464,31.77,75177.05,10.03,-0.37664,0.00017,27.16847]
[1779496771490,31.77,75178.71,10.03,-0.37635,0.00017,27.15967]
[1779496776509,31.77,75182.63,10.03,-0.3757,0.00017,27.14627]
[1779496777836,31.77,75186.72,10.03,-0.37502,0.00017,27.13223]
[1779496777857,31.77,75186.72,10.03,-0.37502,0.00017,27.13223]
[1779496778627,31.77,75188.49,10.03,-0.37472,0.00017,27.12613]
[1779496780254,31.77,75198.14,10.03,-0.37311,0.00017,27.09262]
[1779496785597,31.77,75205.1,10.03,-0.37196,0.00017,27.06832]
[1779496786684,31.77,75207.11,10.03,-0.37163,0.00017,27.06125]
[1779496789491,31.78,75210.81,10.03,-0.37102,0.00017,27.04835]
[1779496794501,31.78,75208.28,10.03,-0.37145,0.00017,27.05751]
[1779496796214,31.78,75209.34,10.03,-0.37128,0.00017,27.05384]
[1779496796229,31.78,75209.34,10.03,-0.37128,0.00017,27.05384]
[1779496796461,31.78,75212.82,10.03,-0.3707,0.00017,27.04147]
[1779496799397,31.78,75219.15,10.03,-0.36966,0.00017,27.019]
[1779496799492,31.78,75219.85,10.03,-0.36954,0.00017,27.01656]
[1779496803323,31.78,75225.39,10.03,-0.36862,0.00017,26.99654]
[1779496803388,31.78,75219.43,10.03,-0.36961,0.00017,27.01805]
[1779496807496,31.78,75211.04,10.03,-0.37101,0.00017,27.04804]
[1779496811465,31.78,75204.29,10.03,-0.37213,0.00017,27.07197]
[1779496811471,31.78,75197.78,10.03,-0.37321,0.00017,27.09486]
[1779496816491,31.78,75195.3,10.03,-0.37363,0.00017,27.10365]
[1779496821508,31.79,75198.99,10.03,-0.37303,0.00017,27.09094]
[1779496824379,31.79,75187.31,10.03,-0.37498,0.00017,27.13163]
[1779496825497,31.79,75181.1,10.03,-0.37602,0.00017,27.153]
[1779496830479,31.79,75173.05,10.03,-0.37737,0.00017,27.18036]
[1779496831514,31.79,75164.34,10.03,-0.37881,0.00017,27.20645]
[1779496834204,31.79,75160.55,10.03,-0.37945,0.00017,27.21902]
[1779496835201,31.79,75176.3,10.03,-0.37681,0.00017,27.16626]
[1779496836208,31.79,75184.33,10.03,-0.37547,0.00017,27.1389]
[1779496839282,31.79,75173.18,10.03,-0.37733,0.00017,27.17676]
[1779496842250,31.79,75166.12,10.03,-0.37851,0.00017,27.20037]
[1779496843303,31.79,75155.84,10.03,-0.38023,0.00017,27.23444]
[1779496844783,31.79,75155.84,10.03,-0.38023,0.00017,27.2344]
[1779496844845,31.79,75155.84,10.03,-0.38023,0.00017,27.2344]
[1779496844986,31.79,75155.84,10.03,-0.38023,0.00017,27.2344]
[1779496845046,31.79,75155.84,10.03,-0.38023,0.00017,27.2344]
[1779496845205,31.79,75155.84,10.03,-0.38023,0.00017,27.2344]
[1779496845244,31.79,75155.84,10.03,-0.38023,0.00017,27.2344]
[1779496845546,31.79,75152.68,10.03,-0.38075,0.00017,27.24473]
[1779496845603,31.79,75152.68,10.03,-0.38075,0.00017,27.24473]
[1779496845617,31.79,75152.68,10.03,-0.38075,0.00017,27.24473]
[1779496845629,31.79,75152.68,10.03,-0.38075,0.00017,27.24473]
[1779496845658,31.79,75152.68,10.03,-0.38075,0.00017,27.24473]
[1779496845919,31.79,75152.68,10.03,-0.38075,0.00017,27.24473]
[1779496845952,31.79,75152.68,10.03,-0.38075,0.00017,27.24473]
[1779496846526,31.79,75152.68,10.03,-0.38075,0.00017,27.24473]
[1779496846461,31.79,75145.22,10.03,-0.382,0.00017,27.26897]
[1779496846626,31.79,75145.22,10.03,-0.382,0.00017,27.26897]
[1779496846662,31.79,75145.22,10.03,-0.382,0.00017,27.26897]
[1779496846854,31.79,75145.22,10.03,-0.382,0.00017,27.26897]
[1779496846950,31.79,75145.22,10.03,-0.382,0.00017,27.26897]
[1779496847335,31.79,75147.71,10.03,-0.38158,0.00017,27.26085]
[1779496852653,31.78,75148.17,10.03,-0.38149,0.00017,27.25909]
[1779496853332,31.78,75156.25,10.03,-0.38014,0.00017,27.23258]
[1779496855229,31.78,75160.91,10.03,-0.37935,0.00017,27.21714]
[1779496855260,31.78,75160.91,10.03,-0.37935,0.00017,27.21714]
[1779496855556,31.78,75167.22,10.03,-0.3783,0.00017,27.19609]
[1779496857362,31.78,75178.7,10.03,-0.37637,0.00017,27.15728]
[1779496859374,31.78,75184.32,10.03,-0.37543,0.00017,27.13803]
[1779496861520,31.78,75197.38,10.03,-0.37326,0.00017,27.09281]
[1779496866461,31.78,75201.74,10.03,-0.37253,0.00017,27.07757]
[1779496870461,31.78,75189.65,10.03,-0.37455,0.00017,27.11974]
[1779496874148,31.78,75184.37,10.03,-0.37543,0.00017,27.1379]
[1779496874745,31.78,75178.55,10.03,-0.3764,0.00017,27.15777]
[1779496874850,31.78,75178.55,10.03,-0.3764,0.00017,27.15777]
[1779496875209,31.78,75178.55,10.03,-0.3764,0.00017,27.15777]
[1779496875568,31.78,75143.16,10.03,-0.38232,0.00017,27.27512]
[1779496876221,31.78,75143.16,10.03,-0.38232,0.00017,27.27512]
[1779496876501,31.78,75143.16,10.03,-0.38232,0.00017,27.27512]
[1779496876791,31.78,75143.16,10.03,-0.38232,0.00017,27.27512]
[1779496877240,31.78,75143.16,10.03,-0.38232,0.00017,27.27512]
[1779496877286,31.78,75143.16,10.03,-0.38232,0.00017,27.27512]
[1779496877361,31.78,75143.16,10.03,-0.38232,0.00017,27.27512]
[1779496877400,31.78,75143.16,10.03,-0.38232,0.00017,27.27512]
[1779496877507,31.78,75144.23,10.03,-0.38214,0.00017,27.27153]
[1779496879993,31.77,75148.74,10.03,-0.38137,0.00017,27.25669]
[1779496880065,31.77,75148.74,10.03,-0.38137,0.00017,27.25669]
[1779496880353,31.77,75148.74,10.03,-0.38137,0.00017,27.25669]
[1779496880409,31.77,75148.74,10.03,-0.38137,0.00017,27.25669]
[1779496880472,31.77,75148.74,10.03,-0.38137,0.00017,27.25669]
[1779496880487,31.77,75148.74,10.03,-0.38137,0.00017,27.25669]
[1779496880524,31.77,75148.74,10.03,-0.38137,0.00017,27.25669]
[1779496880544,31.77,75161.86,10.03,-0.37917,0.00017,27.21352]
[1779496880939,31.77,75161.86,10.03,-0.37917,0.00017,27.21352]
[1779496880966,31.77,75161.86,10.03,-0.37917,0.00017,27.21352]
[1779496881438,31.77,75161.86,10.03,-0.37917,0.00017,27.21352]
[1779496881457,31.77,75161.86,10.03,-0.37917,0.00017,27.21352]
[1779496881546,31.77,75161.86,10.03,-0.37917,0.00017,27.21346]
[1779496882232,31.77,75161.86,10.03,-0.37917,0.00017,27.21346]
[1779496882250,31.77,75161.86,10.03,-0.37917,0.00017,27.21346]
[1779496882260,31.77,75161.86,10.03,-0.37917,0.00017,27.21346]
[1779496882548,31.77,75178.16,10.03,-0.37644,0.00017,27.15858]
[1779496882751,31.77,75178.16,10.03,-0.37644,0.00017,27.15858]
[1779496882760,31.77,75178.16,10.03,-0.37644,0.00017,27.15858]
[1779496883191,31.77,75178.16,10.03,-0.37644,0.00017,27.15858]
[1779496883251,31.77,75178.16,10.03,-0.37644,0.00017,27.15858]
[1779496883559,31.77,75190.45,10.03,-0.37439,0.00017,27.11638]
[1779496884069,31.77,75190.45,10.03,-0.37439,0.00017,27.11638]
[1779496884081,31.77,75190.45,10.03,-0.37439,0.00017,27.11638]
[1779496884565,31.77,75189.39,10.03,-0.37456,0.00017,27.12002]
[1779496885596,31.77,75176.89,10.03,-0.37665,0.00017,27.16283]
[1779496885857,31.77,75176.89,10.03,-0.37665,0.00017,27.16283]
[1779496885884,31.77,75176.89,10.03,-0.37665,0.00017,27.16283]
[1779496885929,31.77,75176.89,10.03,-0.37665,0.00017,27.16283]
[1779496885973,31.77,75176.89,10.03,-0.37665,0.00017,27.16283]
[1779496886583,31.77,75177.51,10.03,-0.37655,0.00017,27.1607]
[1779496886678,31.77,75177.51,10.03,-0.37655,0.00017,27.1607]
[1779496886684,31.77,75177.51,10.03,-0.37655,0.00017,27.1607]
[1779496886778,31.77,75177.51,10.03,-0.37655,0.00017,27.1607]
[1779496886796,31.77,75177.51,10.03,-0.37655,0.00017,27.1607]
[1779496887594,31.77,75191.31,10.03,-0.37424,0.00017,27.11337]
[1779496887905,31.77,75191.31,10.03,-0.37424,0.00017,27.11337]
[1779496888598,31.77,75197.12,10.03,-0.37328,0.00017,27.09319]
[1779496891092,31.77,75199.12,10.03,-0.37294,0.00017,27.08622]
[1779496891121,31.77,75199.12,10.03,-0.37294,0.00017,27.08622]
[1779496892341,31.77,75199.05,10.03,-0.37295,0.00017,27.08338]
[1779496897562,31.78,75203.36,10.03,-0.37224,0.00017,27.06845]
[1779496897625,31.78,75203.12,10.03,-0.37228,0.00017,27.06934]
[1779496897639,31.78,75203.12,10.03,-0.37228,0.00017,27.06934]
[1779496897678,31.78,75203.12,10.03,-0.37228,0.00017,27.06934]
[1779496897732,31.78,75214.02,10.03,-0.37046,0.00017,27.03066]
[1779496899565,31.77,75219.81,10.03,-0.3695,0.00017,27.00988]
[1779496901589,31.77,75221.91,10.03,-0.36915,0.00017,27.00231]
[1779496902254,31.77,75226.79,10.03,-0.36834,0.00017,26.98465]
[1779496905827,31.77,75218.62,10.03,-0.36969,0.00017,27.01399]
[1779496909572,31.77,75209.57,10.03,-0.3712,0.00017,27.04641]
[1779496911888,31.78,75196.45,10.03,-0.37339,0.00017,27.09268]
[1779496917040,31.78,75200.41,10.03,-0.37273,0.00017,27.07895]
[1779496917606,31.78,75193.43,10.03,-0.3739,0.00017,27.10336]
[1779496921197,31.78,75197.59,10.03,-0.37321,0.00017,27.08892]
[1779496921243,31.78,75197.59,10.03,-0.37321,0.00017,27.08892]
[1779496921346,31.78,75199.12,10.03,-0.37295,0.00017,27.0836]
[1779496923782,31.78,75206.23,10.03,-0.37177,0.00017,27.05863]
[1779496923824,31.78,75206.23,10.03,-0.37177,0.00017,27.05863]
[1779496923852,31.78,75206.23,10.03,-0.37177,0.00017,27.05863]
[1779496923881,31.78,75214.38,10.03,-0.37042,0.00017,27.02973]
[1779496927335,31.78,75218.9,10.03,-0.36967,0.00017,27.01353]
[1779496927345,31.78,75218.9,10.03,-0.36967,0.00017,27.01353]
[1779496927356,31.78,75218.9,10.03,-0.36967,0.00017,27.01353]
[1779496932924,31.78,75223.37,10.03,-0.36892,0.00017,26.99726]
[1779496933798,31.78,75223.37,10.03,-0.36892,0.00017,26.99726]
[1779496933857,31.78,75223.37,10.03,-0.36892,0.00017,26.99726]
[1779496933931,31.78,75223.38,10.03,-0.36892,0.00017,26.99723]
[1779496940830,31.78,75218.78,10.03,-0.36968,0.00017,27.01383]
[1779496942633,31.78,75205.89,10.03,-0.37183,0.00017,27.05976]
[1779496944376,31.78,75197.6,10.03,-0.37321,0.00017,27.0889]
[1779496948836,31.78,75193.3,10.03,-0.37393,0.00017,27.10402]
[1779496949975,31.78,75190.47,10.03,-0.3744,0.00017,27.11385]
[1779496950280,31.78,75185.2,10.03,-0.37528,0.00017,27.13204]
[1779496950939,31.78,75185.2,10.03,-0.37528,0.00017,27.13204]
[1779496950958,31.78,75185.2,10.03,-0.37528,0.00017,27.13204]
[1779496951206,31.78,75185.2,10.03,-0.37528,0.00017,27.13204]
[1779496951232,31.78,75185.2,10.03,-0.37528,0.00017,27.13204]
[1779496951391,31.78,75171.64,10.03,-0.37754,0.00017,27.17507]
[1779496951821,31.78,75171.64,10.03,-0.37754,0.00017,27.17507]
[1779496951849,31.78,75171.64,10.03,-0.37754,0.00017,27.17507]
[1779496952416,31.78,75163.34,10.03,-0.37892,0.00017,27.20286]
[1779496954459,31.78,75171.38,10.03,-0.37758,0.00017,27.17591]
[1779496955047,31.78,75171.38,10.03,-0.37758,0.00017,27.17591]
[1779496955087,31.78,75171.38,10.03,-0.37758,0.00017,27.17591]
[1779496955472,31.78,75171.12,10.03,-0.37762,0.00017,27.17678]
[1779496958261,31.78,75172.29,10.03,-0.37742,0.00017,27.17282]
[1779496958282,31.78,75171.95,10.03,-0.37748,0.00017,27.17396]
[1779496964145,31.78,75167.12,10.03,-0.37829,0.00017,27.19011]
[1779496969180,31.78,75168.73,10.03,-0.37801,0.00017,27.18467]
[1779496974645,31.78,75170.9,10.03,-0.37765,0.00017,27.17732]
[1779496980257,31.78,75169.95,10.03,-0.3778,0.00017,27.18041]
[1779496985837,31.78,75170.46,10.03,-0.37772,0.00017,27.17864]
[1779496987342,31.78,75170.56,10.03,-0.3777,0.00017,27.17828]
[1779496987377,31.78,75170.56,10.03,-0.3777,0.00017,27.17828]
[1779496987496,31.78,75170.56,10.03,-0.3777,0.00017,27.17828]
[1779496987558,31.78,75170.56,10.03,-0.3777,0.00017,27.17828]
[1779496987717,31.78,75170.56,10.03,-0.3777,0.00017,27.17828]
[1779496987731,31.78,75170.56,10.03,-0.3777,0.00017,27.17828]
[1779496987720,31.78,75177.89,10.03,-0.37647,0.00017,27.15347]
[1779496987923,31.78,75177.89,10.03,-0.37647,0.00017,27.15347]
[1779496987939,31.78,75177.89,10.03,-0.37647,0.00017,27.15347]
[1779496988123,31.78,75177.89,10.03,-0.37647,0.00017,27.15347]
[1779496988146,31.78,75177.89,10.03,-0.37647,0.00017,27.15347]
[1779496988328,31.78,75177.89,10.03,-0.37647,0.00017,27.15347]
[1779496988353,31.78,75177.89,10.03,-0.37647,0.00017,27.15347]
[1779496988563,31.78,75177.89,10.03,-0.37647,0.00017,27.15347]
[1779496988589,31.78,75177.89,10.03,-0.37647,0.00017,27.15347]
[1779496988612,31.78,75177.89,10.03,-0.37647,0.00017,27.15347]
[1779496988631,31.77,75187.48,10.03,-0.37487,0.00017,27.12064]
[1779496988768,31.77,75187.48,10.03,-0.37487,0.00017,27.12064]
[1779496989412,31.77,75187.48,10.03,-0.37487,0.00017,27.12064]
[1779496989864,31.77,75187.6,10.03,-0.37485,0.00017,27.12022]
[1779496989931,31.77,75187.6,10.03,-0.37485,0.00017,27.12022]
[1779496989967,31.77,75187.6,10.03,-0.37485,0.00017,27.12022]
[1779496990088,31.77,75187.6,10.03,-0.37485,0.00017,27.12022]
[1779496990346,31.78,75187.6,10.03,-0.37485,0.00017,27.12024]
[1779496991484,31.78,75178.73,10.03,-0.37633,0.00017,27.15063]
[1779496996447,31.78,75179.32,10.03,-0.37623,0.00017,27.14862]
[1779496997714,31.77,75192.15,10.03,-0.37409,0.00017,27.10446]
[1779497000415,31.77,75194.36,10.03,-0.37372,0.00017,27.09675]
[1779497005547,31.77,75191.36,10.03,-0.37422,0.00017,27.10715]
[1779497008265,31.77,75182.45,10.03,-0.3757,0.00017,27.1378]
[1779497014513,31.77,75185.17,10.03,-0.37523,0.00017,27.12515]
[1779497019550,31.77,75187.74,10.03,-0.3748,0.00017,27.1162]
[1779497024731,31.77,75189.4,10.03,-0.37452,0.00017,27.11043]
[1779497028703,31.77,75197.72,10.03,-0.37313,0.00017,27.08147]
[1779497030712,31.77,75205.88,10.03,-0.37177,0.00017,27.0528]
[1779497035751,31.77,75212.0,10.03,-0.37076,0.00017,27.03122]
[1779497039355,31.77,75214.43,10.03,-0.37036,0.00017,27.02268]
[1779497039369,31.77,75214.43,10.03,-0.37036,0.00017,27.02268]
[1779497039381,31.77,75214.43,10.03,-0.37036,0.00017,27.02268]
[1779497039431,31.77,75214.43,10.03,-0.37036,0.00017,27.02268]
[1779497039583,31.77,75214.43,10.03,-0.37036,0.00017,27.02268]
[1779497039612,31.77,75214.43,10.03,-0.37036,0.00017,27.02268]
[1779497039704,31.77,75217.69,10.03,-0.36982,0.00017,27.01105]
[1779497044742,31.77,75227.37,10.03,-0.36822,0.00017,26.97621]
[1779497049776,31.77,75232.44,10.03,-0.36738,0.00017,26.95765]
[1779497054810,31.77,75226.35,10.03,-0.36838,0.00017,26.97977]
[1779497059851,31.77,75226.78,10.03,-0.36831,0.00017,26.97824]
[1779497065345,31.77,75224.05,10.03,-0.36877,0.00017,26.9882]
[1779497070546,31.77,75225.39,10.03,-0.36855,0.00017,26.98331]
[1779497074476,31.77,75232.77,10.03,-0.36731,0.00017,26.95328]
[1779497079529,31.77,75239.75,10.03,-0.36615,0.00017,26.92743]
[1779497085431,31.77,75243.03,10.03,-0.36559,0.00017,26.91504]
[1779497087449,31.77,75234.67,10.03,-0.36697,0.00017,26.94568]
[1779497090096,31.77,75233.92,10.03,-0.36709,0.00017,26.9484]
[1779497090192,31.77,75233.92,10.03,-0.36709,0.00017,26.9484]
[1779497090216,31.77,75233.92,10.03,-0.36709,0.00017,26.9484]
[1779497090379,31.77,75233.92,10.03,-0.36709,0.00017,26.9484]
[1779497090403,31.77,75233.92,10.03,-0.36709,0.00017,26.9484]
[1779497090597,31.77,75233.92,10.03,-0.36709,0.00017,26.9484]
[1779497090631,31.77,75233.92,10.03,-0.36709,0.00017,26.9484]
[1779497090803,31.77,75233.92,10.03,-0.36709,0.00017,26.9484]
[1779497090834,31.77,75233.92,10.03,-0.36709,0.00017,26.9484]
[1779497090690,31.77,75233.65,10.03,-0.36714,0.00017,26.94938]
[1779497091006,31.77,75233.65,10.03,-0.36714,0.00017,26.94938]
[1779497091038,31.77,75233.65,10.03,-0.36714,0.00017,26.94938]
[1779497091210,31.77,75233.65,10.03,-0.36714,0.00017,26.94938]
[1779497091741,31.76,75237.01,10.03,-0.36658,0.00017,26.93702]
[1779497093471,31.76,75237.01,10.03,-0.36658,0.00017,26.93702]
[1779497093514,31.76,75237.01,10.03,-0.36658,0.00017,26.93702]
[1779497093570,31.76,75241.55,10.03,-0.36582,0.00017,26.92019]
[1779497099020,31.76,75242.97,10.03,-0.36558,0.00017,26.91472]
[1779497099867,31.76,75242.97,10.03,-0.36558,0.00017,26.91472]
[1779497099896,31.76,75239.34,10.03,-0.36618,0.00017,26.92811]
[1779497100045,31.76,75239.34,10.03,-0.36618,0.00017,26.92811]
[1779497100228,31.76,75239.34,10.03,-0.36618,0.00017,26.92811]
[1779497100317,31.76,75239.34,10.03,-0.36618,0.00017,26.92811]
[1779497100356,31.76,75239.34,10.03,-0.36618,0.00017,26.92811]
[1779497100357,31.76,75239.34,10.03,-0.36618,0.00017,26.92811]
[1779497100406,31.76,75239.34,10.03,-0.36618,0.00017,26.92811]
[1779497100563,31.76,75239.34,10.03,-0.36618,0.00017,26.92811]
[1779497100592,31.76,75239.34,10.03,-0.36618,0.00017,26.92811]
[1779497100616,31.76,75239.34,10.03,-0.36618,0.00017,26.92811]
[1779497100641,31.76,75239.34,10.03,-0.36618,0.00017,26.92811]
[1779497100739,31.76,75239.34,10.03,-0.36618,0.00017,26.92811]
[1779497100760,31.76,75239.34,10.03,-0.36618,0.00017,26.92811]
[1779497100845,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497100950,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497100995,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497101153,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497101200,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497101278,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497101289,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497101315,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497101508,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497101524,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497101592,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497101612,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497101698,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497101732,31.76,75226.69,10.03,-0.36827,0.00017,26.97436]
[1779497101799,31.76,75211.85,10.03,-0.37074,0.00017,27.02784]
[1779497103693,31.76,75215.39,10.03,-0.37015,0.00017,27.01519]
[1779497103715,31.76,75215.7,10.03,-0.3701,0.00017,27.01414]
[1779497108953,31.76,75216.78,10.03,-0.36993,0.00017,27.01051]
[1779497108988,31.76,75216.78,10.03,-0.36993,0.00017,27.01051]
[1779497109029,31.76,75216.78,10.03,-0.36993,0.00017,27.01051]
[1779497109050,31.76,75216.78,10.03,-0.36993,0.00017,27.01051]
[1779497109726,31.76,75216.78,10.03,-0.36993,0.00017,27.01051]
[1779497109742,31.77,75221.22,10.03,-0.3692,0.00017,26.99458]
[1779497115307,31.77,75221.44,10.03,-0.36916,0.00017,26.99382]
[1779497120787,31.77,75217.87,10.03,-0.36975,0.00017,27.00667]
[1779497126648,31.77,75222.24,10.03,-0.36903,0.00017,26.9909]
[1779497126782,31.77,75222.24,10.03,-0.36903,0.00017,26.9909]
[1779497126813,31.77,75222.24,10.03,-0.36903,0.00017,26.9909]
[1779497127702,31.76,75230.11,10.03,-0.36772,0.00017,26.96221]
[1779497133430,31.76,75225.16,10.03,-0.36851,0.00017,26.9768]
[1779497136620,31.76,75235.03,10.03,-0.36687,0.00017,26.94051]
[1779497142493,31.75,75240.11,10.03,-0.36601,0.00017,26.9215]
[1779497147892,31.75,75237.38,10.03,-0.36646,0.00017,26.93132]
[1779497154577,31.75,75238.43,10.03,-0.36627,0.00017,26.9272]
[1779497158967,31.75,75236.16,10.03,-0.36664,0.00017,26.93546]
[1779497159023,31.75,75236.16,10.03,-0.36664,0.00017,26.93546]
[1779497159095,31.75,75236.16,10.03,-0.36664,0.00017,26.93546]
[1779497159223,31.75,75236.16,10.03,-0.36664,0.00017,26.93546]
[1779497159256,31.75,75236.16,10.03,-0.36664,0.00017,26.93546]
[1779497159422,31.75,75236.16,10.03,-0.36664,0.00017,26.93546]
[1779497159461,31.75,75236.16,10.03,-0.36664,0.00017,26.93546]
[1779497159622,31.75,75236.16,10.03,-0.36664,0.00017,26.93546]
[1779497159645,31.75,75236.16,10.03,-0.36664,0.00017,26.93546]
[1779497159840,31.75,75236.16,10.03,-0.36664,0.00017,26.93546]
[1779497159881,31.75,75236.16,10.03,-0.36664,0.00017,26.93546]
[1779497159936,31.75,75243.56,10.03,-0.36542,0.00017,26.90803]
[1779497160044,31.75,75243.56,10.03,-0.36542,0.00017,26.90803]
[1779497161630,31.75,75243.56,10.03,-0.36541,0.00017,26.90798]
[1779497161652,31.75,75243.56,10.03,-0.36541,0.00017,26.90798]
[1779497161774,31.75,75243.56,10.03,-0.36541,0.00017,26.90798]
[1779497161782,31.75,75251.15,10.03,-0.36416,0.00017,26.87963]
[1779497162682,31.75,75251.15,10.03,-0.36416,0.00017,26.87963]
[1779497162706,31.75,75251.15,10.03,-0.36416,0.00017,26.87963]
[1779497162786,31.75,75250.99,10.03,-0.36418,0.00017,26.88016]
[1779497162951,31.75,75250.99,10.03,-0.36418,0.00017,26.88016]
[1779497163897,31.74,75247.86,10.03,-0.3647,0.00017,26.89181]
[1779497168907,31.74,75249.42,10.03,-0.36443,0.00017,26.88574]
[1779497170231,31.74,75252.26,10.03,-0.36395,0.00017,26.87498]
[1779497170264,31.74,75252.26,10.03,-0.36395,0.00017,26.87498]
[1779497171866,31.74,75252.26,10.03,-0.36395,0.00017,26.87484]
[1779497172896,31.74,75253.29,10.03,-0.36378,0.00017,26.8709]
[1779497175258,31.74,75259.49,10.03,-0.36275,0.00017,26.84734]
[1779497175551,31.74,75259.49,10.03,-0.36275,0.00017,26.84734]
[1779497175650,31.74,75259.49,10.03,-0.36275,0.00017,26.84734]
[1779497175718,31.74,75259.49,10.03,-0.36275,0.00017,26.84734]
[1779497175908,31.74,75276.22,10.03,-0.35998,0.00016,26.78309]
[1779497176055,31.74,75276.22,10.03,-0.35998,0.00016,26.78309]
[1779497176075,31.74,75276.22,10.03,-0.35998,0.00016,26.78309]
[1779497176223,31.74,75276.22,10.03,-0.35998,0.00016,26.78309]
[1779497176322,31.74,75276.22,10.03,-0.35998,0.00016,26.78309]
[1779497176418,31.74,75276.22,10.03,-0.35998,0.00016,26.78309]
[1779497176446,31.74,75276.22,10.03,-0.35998,0.00016,26.78309]
[1779497176623,31.74,75276.22,10.03,-0.35998,0.00016,26.78309]
[1779497176652,31.74,75276.22,10.03,-0.35998,0.00016,26.78309]
[1779497176836,31.74,75276.22,10.03,-0.35998,0.00016,26.78309]
[1779497176838,31.74,75285.57,10.03,-0.35844,0.00016,26.7467]
[1779497177740,31.74,75285.57,10.03,-0.35844,0.00016,26.74668]
[1779497178089,31.74,75285.57,10.03,-0.35844,0.00016,26.74668]
[1779497178899,31.74,75283.04,10.03,-0.35886,0.00016,26.75657]
[1779497180110,31.74,75283.04,10.03,-0.35886,0.00016,26.75657]
[1779497180761,31.74,75283.04,10.03,-0.35886,0.00016,26.75657]
[1779497182431,31.74,75278.35,10.03,-0.35963,0.00016,26.77482]
[1779497182735,31.74,75278.35,10.03,-0.35963,0.00016,26.77482]
[1779497182971,31.74,75233.32,10.03,-0.36707,0.00017,26.94485]
[1779497183177,31.74,75233.32,10.03,-0.36707,0.00017,26.94485]
[1779497183211,31.74,75233.32,10.03,-0.36707,0.00017,26.94485]
[1779497183339,31.74,75233.32,10.03,-0.36707,0.00017,26.94485]
[1779497183792,31.73,75233.32,10.03,-0.36707,0.00017,26.94472]
[1779497184355,31.73,75233.32,10.03,-0.36707,0.00017,26.94472]
[1779497184494,31.73,75233.32,10.03,-0.36707,0.00017,26.94472]
[1779497184815,31.73,75233.32,10.03,-0.36707,0.00017,26.94472]
[1779497184918,31.73,75228.43,10.03,-0.36788,0.00017,26.96262]
[1779497185002,31.73,75228.43,10.03,-0.36788,0.00017,26.96262]
[1779497185806,31.73,75228.43,10.03,-0.36787,0.00017,26.96249]
[1779497188592,31.73,75227.83,10.03,-0.36796,0.00017,26.96442]
[1779497188919,31.73,75227.68,10.03,-0.36798,0.00017,26.96484]
[1779497192047,31.72,75225.37,10.03,-0.36834,0.00017,26.96975]
[1779497192053,31.72,75225.37,10.03,-0.36834,0.00017,26.96975]
[1779497192855,31.72,75225.37,10.03,-0.36833,0.00017,26.96963]
[1779497196956,31.72,75223.84,10.03,-0.36858,0.00017,26.97504]
[1779497197001,31.72,75226.51,10.03,-0.36813,0.00017,26.96533]
[1779497197082,31.72,75226.51,10.03,-0.36813,0.00017,26.96533]
[1779497197115,31.72,75226.51,10.03,-0.36813,0.00017,26.96533]
[1779497197280,31.72,75226.51,10.03,-0.36813,0.00017,26.96533]
[1779497197295,31.72,75226.51,10.03,-0.36813,0.00017,26.96533]
[1779497197889,31.72,75225.75,10.03,-0.36826,0.00017,26.96797]
[1779497199420,31.72,75229.68,10.03,-0.3676,0.00017,26.95351]
[1779497199662,31.72,75229.68,10.03,-0.3676,0.00017,26.95351]
[1779497199904,31.72,75229.41,10.03,-0.36764,0.00017,26.95438]
[1779497202744,31.71,75224.34,10.03,-0.36847,0.00017,26.97264]
[1779497202974,31.71,75225.34,10.03,-0.36831,0.00017,26.96901]
[1779497204215,31.71,75226.03,10.03,-0.36819,0.00017,26.9665]
[1779497204940,31.71,75226.03,10.03,-0.36819,0.00017,26.9665]
[1779497209973,31.71,75228.25,10.03,-0.36782,0.00017,26.95843]
[1779497217028,31.72,75230.36,10.03,-0.36748,0.00017,26.95079]
[1779497222251,31.71,75234.42,10.03,-0.36679,0.00017,26.93565]
[1779497225242,31.71,75242.71,10.03,-0.36542,0.00017,26.90492]
[1779497230638,31.71,75237.92,10.03,-0.3662,0.00017,26.92255]
[1779497233465,31.71,75239.41,10.03,-0.36595,0.00017,26.91696]
[1779497233510,31.71,75239.41,10.03,-0.36595,0.00017,26.91696]
[1779497233649,31.71,75239.41,10.03,-0.36595,0.00017,26.91696]
[1779497233700,31.71,75239.41,10.03,-0.36595,0.00017,26.91696]
[1779497233751,31.71,75246.0,10.03,-0.36486,0.00017,26.89241]
[1779497235608,31.71,75253.56,10.03,-0.36361,0.00017,26.86394]
[1779497241199,31.71,75253.43,10.03,-0.36361,0.00017,26.86407]
[1779497243238,31.7,75254.59,10.03,-0.36342,0.00017,26.85963]
[1779497243256,31.7,75254.59,10.03,-0.36342,0.00017,26.85963]
[1779497243741,31.7,75254.59,10.03,-0.36342,0.00017,26.85963]
[1779497243948,31.7,75258.75,10.03,-0.36273,0.00017,26.84375]
[1779497248964,31.7,75254.3,10.03,-0.36345,0.00017,26.86039]
[1779497250099,31.7,75243.81,10.03,-0.36519,0.00017,26.89965]
[1779497255100,31.7,75244.62,10.03,-0.36504,0.00017,26.8934]
[1779497260122,31.7,75240.47,10.03,-0.36572,0.00017,26.9087]
[1779497265144,31.7,75241.09,10.03,-0.36561,0.00017,26.90619]
[1779497270148,31.7,75241.15,10.03,-0.3656,0.00017,26.90596]
[1779497275188,31.7,75237.75,10.03,-0.36616,0.00017,26.91858]
[1779497280203,31.69,75234.83,10.03,-0.36663,0.00017,26.92907]
[1779497285233,31.69,75230.78,10.03,-0.36728,0.00017,26.94343]
[1779497290249,31.68,75226.47,10.03,-0.36798,0.00017,26.95867]
[1779497295261,31.67,75224.63,10.03,-0.36826,0.00017,26.96485]
[1779497300275,31.67,75222.06,10.03,-0.36866,0.00017,26.97359]
[1779497305448,31.67,75221.81,10.03,-0.36871,0.00017,26.97464]
[1779497307346,31.67,75215.71,10.03,-0.36973,0.00017,26.99677]
[1779497308022,31.67,75217.58,10.03,-0.36942,0.00017,26.99002]
[1779497311395,31.67,75217.38,10.03,-0.36944,0.00017,26.98761]
[1779497312023,31.67,75217.08,10.03,-0.36949,0.00017,26.98869]
[1779497315102,31.67,75225.65,10.03,-0.36806,0.00017,26.95756]
[1779497317032,31.67,75233.32,10.03,-0.36679,0.00017,26.92943]
[1779497319322,31.67,75233.2,10.03,-0.36681,0.00017,26.92986]
[1779497319338,31.67,75233.2,10.03,-0.36681,0.00017,26.92986]
[1779497319435,31.67,75233.2,10.03,-0.36681,0.00017,26.92986]
[1779497319457,31.67,75233.2,10.03,-0.36681,0.00017,26.92986]
[1779497319626,31.67,75233.2,10.03,-0.36681,0.00017,26.92986]
[1779497319659,31.67,75233.2,10.03,-0.36681,0.00017,26.92986]
[1779497319776,31.67,75233.2,10.03,-0.36681,0.00017,26.92986]
[1779497320784,31.67,75240.65,10.03,-0.36557,0.00017,26.90225]
[1779497325818,31.67,75242.37,10.03,-0.36528,0.00017,26.89566]
[1779497330853,31.66,75248.89,10.03,-0.36419,0.00017,26.87104]
[1779497335888,31.66,75249.95,10.03,-0.364,0.00017,26.86679]
[1779497340116,31.66,75259.81,10.03,-0.36236,0.00017,26.8292]
[1779497342791,31.66,75263.21,10.03,-0.36179,0.00017,26.8161]
[1779497342814,31.66,75263.21,10.03,-0.36179,0.00017,26.8161]
[1779497344291,31.66,75263.18,10.03,-0.36179,0.00017,26.81614]
[1779497344297,31.66,75263.18,10.03,-0.36179,0.00017,26.81614]
[1779497345091,31.66,75263.28,10.03,-0.36178,0.00017,26.81571]
[1779497350098,31.66,75261.19,10.03,-0.36211,0.00017,26.82354]
[1779497355125,31.65,75262.44,10.03,-0.3619,0.00017,26.81853]
[1779497360152,31.65,75265.79,10.03,-0.36134,0.00017,26.80546]
[1779497365183,31.65,75267.17,10.03,-0.3611,0.00017,26.79996]
[1779497370215,31.65,75267.19,10.03,-0.36109,0.00017,26.79975]
[1779497375236,31.65,75269.38,10.03,-0.36071,0.00017,26.78804]
[1779497378206,31.64,75281.05,10.03,-0.35878,0.00017,26.74245]
[1779497383208,31.64,75282.49,10.03,-0.35853,0.00016,26.73645]
[1779497388238,31.64,75282.55,10.03,-0.3585,0.00016,26.73587]
[1779497393241,31.63,75279.23,10.03,-0.35904,0.00017,26.74854]
[1779497398250,31.63,75279.03,10.03,-0.35905,0.00017,26.74892]
[1779497403263,31.63,75281.2,10.03,-0.35868,0.00017,26.74004]
[1779497406439,31.62,75286.43,10.03,-0.35781,0.00016,26.71925]
[1779497406512,31.62,75286.43,10.03,-0.35781,0.00016,26.71925]
[1779497406541,31.62,75286.43,10.03,-0.35781,0.00016,26.71925]
[1779497406747,31.62,75286.43,10.03,-0.35781,0.00016,26.71925]
[1779497407175,31.62,75287.19,10.03,-0.35768,0.00016,26.7162]
[1779497411991,31.62,75287.2,10.03,-0.35767,0.00016,26.71594]
[1779497417461,31.62,75283.67,10.03,-0.35824,0.00017,26.72945]
[1779497419816,31.62,75274.21,10.03,-0.3598,0.00017,26.76633]
[1779497424950,31.62,75274.76,10.03,-0.3597,0.00017,26.76416]
[1779497425693,31.62,75274.03,10.03,-0.35982,0.00017,26.76699]
[1779497425885,31.62,75272.21,10.03,-0.36013,0.00017,26.77406]
[1779497431559,31.62,75277.7,10.03,-0.3592,0.00017,26.74947]
[1779497436594,31.62,75278.07,10.03,-0.35914,0.00017,26.74805]
[1779497441631,31.62,75278.85,10.03,-0.35902,0.00017,26.74504]
[1779497446668,31.62,75279.78,10.03,-0.35886,0.00017,26.74145]
[1779497451702,31.62,75281.61,10.03,-0.35856,0.00017,26.73435]
[1779497456738,31.62,75281.79,10.03,-0.35854,0.00017,26.73373]
[1779497461772,31.62,75280.09,10.03,-0.35882,0.00017,26.74048]
[1779497465744,31.62,75278.78,10.03,-0.35904,0.00017,26.74566]
[1779497465762,31.62,75278.78,10.03,-0.35904,0.00017,26.74566]
[1779497465900,31.62,75278.78,10.03,-0.35904,0.00017,26.74566]
[1779497465934,31.62,75278.78,10.03,-0.35904,0.00017,26.74566]
[1779497466129,31.62,75278.78,10.03,-0.35904,0.00017,26.74566]
[1779497466185,31.62,75277.95,10.03,-0.35918,0.00017,26.74893]
[1779497471847,31.63,75278.61,10.03,-0.35909,0.00017,26.74691]
[1779497473724,31.63,75278.51,10.03,-0.35911,0.00017,26.74741]
[1779497473731,31.63,75278.51,10.03,-0.35911,0.00017,26.74741]
[1779497474227,31.63,75279.97,10.03,-0.35888,0.00017,26.74181]
[1779497479249,31.63,75278.85,10.03,-0.35908,0.00017,26.7466]
[1779497484258,31.64,75281.71,10.03,-0.35862,0.00017,26.73584]
[1779497489295,31.64,75282.31,10.03,-0.35854,0.00017,26.73384]
[1779497492757,31.64,75282.2,10.03,-0.35855,0.00017,26.73136]
[1779497492803,31.64,75282.2,10.03,-0.35855,0.00017,26.73136]
[1779497498071,31.64,75290.77,10.03,-0.35715,0.00016,26.69784]
[1779497503197,31.65,75295.73,10.03,-0.35634,0.00016,26.67831]
[1779497503206,31.65,75297.19,10.03,-0.3561,0.00016,26.67253]
[1779497503704,31.65,75297.19,10.03,-0.3561,0.00016,26.67253]
[1779497503734,31.65,75297.19,10.03,-0.3561,0.00016,26.67253]
[1779497504097,31.65,75297.19,10.03,-0.3561,0.00016,26.67253]
[1779497504148,31.65,75297.19,10.03,-0.3561,0.00016,26.67253]
[1779497504249,31.65,75299.13,10.03,-0.3558,0.00016,26.66526]
[1779497508864,31.66,75301.78,10.03,-0.35539,0.00016,26.65533]
[1779497508878,31.66,75301.78,10.03,-0.35539,0.00016,26.65533]
[1779497509268,31.66,75303.04,10.03,-0.35518,0.00016,26.65033]
[1779497514271,31.66,75305.91,10.03,-0.35472,0.00016,26.63903]
[1779497519281,31.66,75309.67,10.03,-0.35409,0.00016,26.62356]
[1779497524283,31.65,75309.06,10.03,-0.35418,0.00016,26.62574]
[1779497529297,31.65,75309.58,10.03,-0.35408,0.00016,26.62333]
[1779497534308,31.64,75314.45,10.03,-0.35325,0.00016,26.60276]
[1779497539328,31.64,75311.79,10.03,-0.35368,0.00016,26.61333]
[1779497541923,31.64,75309.5,10.03,-0.35405,0.00016,26.62244]
[1779497541941,31.64,75309.5,10.03,-0.35405,0.00016,26.62244]
[1779497547840,31.64,75309.18,10.03,-0.35409,0.00016,26.62341]
[1779497550104,31.63,75297.35,10.03,-0.35603,0.00016,26.67068]
[1779497552825,31.63,75290.37,10.03,-0.35715,0.00016,26.69509]
[1779497553348,31.63,75289.0,10.03,-0.35738,0.00016,26.7005]
[1779497554790,31.63,75288.13,10.03,-0.35752,0.00016,26.70393]
[1779497555356,31.63,75286.08,10.03,-0.35786,0.00016,26.71205]
[1779497560368,31.63,75284.41,10.03,-0.35814,0.00017,26.71865]
[1779497565386,31.63,75289.61,10.03,-0.35726,0.00016,26.6977]
[1779497570393,31.62,75288.69,10.03,-0.3574,0.00016,26.70081]
[1779497575421,31.62,75290.69,10.03,-0.35704,0.00016,26.69227]
[1779497580424,31.61,75292.2,10.03,-0.35678,0.00016,26.68579]
[1779497585443,31.61,75294.79,10.03,-0.35633,0.00016,26.67502]
[1779497586983,31.61,75295.79,10.03,-0.35616,0.00016,26.67095]
[1779497587016,31.61,75295.79,10.03,-0.35616,0.00016,26.67095]
[1779497587046,31.61,75295.79,10.03,-0.35616,0.00016,26.67095]
[1779497587055,31.61,75297.22,10.03,-0.35592,0.00016,26.66515]
[1779497591042,31.61,75301.5,10.03,-0.35521,0.00016,26.64785]
[1779497591055,31.61,75301.5,10.03,-0.35521,0.00016,26.64785]
[1779497591376,31.6,75301.1,10.03,-0.35528,0.00016,26.64933]
[1779497596381,31.6,75302.75,10.03,-0.35499,0.00016,26.64243]
[1779497601405,31.6,75303.98,10.03,-0.35478,0.00016,26.63717]
[1779497606405,31.6,75308.23,10.03,-0.35407,0.00016,26.61969]
[1779497611427,31.59,75314.13,10.03,-0.35308,0.00016,26.59521]
[1779497616450,31.59,75316.73,10.03,-0.35263,0.00016,26.58124]
[1779497621469,31.59,75318.98,10.03,-0.35226,0.00016,26.57189]
[1779497626479,31.59,75321.86,10.03,-0.35178,0.00016,26.55994]
[1779497629451,31.59,75322.27,10.03,-0.35171,0.00016,26.55821]
[1779497629611,31.59,75325.17,10.03,-0.35124,0.00016,26.54622]
[1779497629638,31.59,75325.17,10.03,-0.35124,0.00016,26.54622]
[1779497629816,31.59,75325.17,10.03,-0.35124,0.00016,26.54622]
[1779497629963,31.59,75325.17,10.03,-0.35124,0.00016,26.5462]
[1779497633991,31.57,75331.76,10.03,-0.35009,0.00016,26.51704]
[1779497633999,31.57,75331.76,10.03,-0.35009,0.00016,26.51704]
[1779497634088,31.55,75340.5,10.03,-0.34855,0.00016,26.47729]
[1779497640036,31.49,75336.85,10.03,-0.34889,0.00016,26.48568]
[1779497645068,31.44,75338.04,10.03,-0.34851,0.00016,26.47556]
[1779497650574,31.41,75339.71,10.03,-0.34812,0.00016,26.46513]
[1779497657153,31.41,75332.35,10.03,-0.34931,0.00016,26.49559]
[1779497662189,31.4,75330.91,10.03,-0.34953,0.00016,26.50118]
[1779497667193,31.4,75330.13,10.03,-0.34964,0.00016,26.50407]
[1779497673264,31.4,75330.82,10.03,-0.34949,0.00016,26.49736]
[1779497678301,31.39,75331.22,10.03,-0.34941,0.00016,26.49525]
[1779497683335,31.39,75331.35,10.03,-0.34937,0.00016,26.49428]
[1779497689377,31.38,75331.23,10.03,-0.34938,0.00016,26.49431]
[1779497691460,31.38,75331.24,10.03,-0.34937,0.00016,26.49418]
[1779497691929,31.38,75329.13,10.03,-0.34972,0.00016,26.50298]
[1779497692176,31.38,75329.13,10.03,-0.34972,0.00016,26.50298]
[1779497692423,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497692727,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497692763,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497692869,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497692906,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497692984,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693011,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693053,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693091,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693156,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693185,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693206,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693289,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693321,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693354,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693406,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693835,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693853,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693898,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497693911,31.38,75302.76,10.03,-0.35408,0.00017,26.61241]
[1779497694413,31.39,75291.07,10.03,-0.35602,0.00017,26.65998]
[1779497694566,31.39,75291.07,10.03,-0.35602,0.00017,26.65998]
[1779497695431,31.39,75291.07,10.03,-0.35602,0.00017,26.65998]
[1779497695438,31.39,75290.36,10.03,-0.35615,0.00017,26.66295]
[1779497700457,31.39,75289.76,10.03,-0.35627,0.00017,26.66592]
[1779497705511,31.4,75284.66,10.03,-0.35713,0.00017,26.68676]
[1779497708607,31.4,75294.09,10.03,-0.35558,0.00017,26.64929]
[1779497716919,31.4,75288.77,10.03,-0.35648,0.00017,26.67126]
[1779497722198,31.41,75291.77,10.03,-0.35599,0.00017,26.65941]
[1779497726213,31.41,75300.74,10.03,-0.3545,0.00017,26.62304]
[1779497726217,31.41,75300.74,10.03,-0.3545,0.00017,26.62304]
[1779497726287,31.41,75300.74,10.03,-0.3545,0.00017,26.62304]
[1779497726290,31.41,75300.74,10.03,-0.3545,0.00017,26.62304]
[1779497726407,31.41,75300.74,10.03,-0.3545,0.00017,26.62304]
[1779497726430,31.41,75300.74,10.03,-0.3545,0.00017,26.62304]
[1779497726469,31.41,75299.67,10.03,-0.35468,0.00017,26.62738]
[1779497728342,31.41,75299.43,10.03,-0.35472,0.00017,26.62835]
[1779497728374,31.41,75299.65,10.03,-0.35468,0.00017,26.62745]
[1779497730160,31.41,75299.65,10.03,-0.35468,0.00017,26.62745]
[1779497730540,31.41,75299.97,10.03,-0.35463,0.00017,26.62614]
[1779497735554,31.41,75306.53,10.03,-0.35353,0.00017,26.5962]
[1779497740570,31.41,75307.93,10.03,-0.3533,0.00017,26.59049]
[1779497745590,31.41,75311.18,10.03,-0.35276,0.00017,26.57716]
[1779497750610,31.41,75315.77,10.03,-0.35201,0.00017,26.55827]
[1779497755060,31.41,75313.66,10.03,-0.35236,0.00017,26.56703]
[1779497755098,31.41,75313.66,10.03,-0.35236,0.00017,26.56703]
[1779497755119,31.41,75313.66,10.03,-0.35236,0.00017,26.56703]
[1779497755304,31.41,75313.66,10.03,-0.35236,0.00017,26.56703]
[1779497755313,31.41,75313.66,10.03,-0.35236,0.00017,26.56703]
[1779497758906,31.41,75310.78,10.03,-0.35283,0.00017,26.57891]
[1779497764911,31.41,75316.46,10.03,-0.35189,0.00017,26.55544]
[1779497769947,31.41,75318.13,10.03,-0.35162,0.00017,26.54858]
[1779497775988,31.41,75321.84,10.03,-0.35101,0.00016,26.53329]
[1779497781032,31.41,75315.19,10.03,-0.35211,0.00017,26.56097]
[1779497786067,31.41,75315.86,10.03,-0.352,0.00017,26.5582]
[1779497791101,31.41,75315.76,10.03,-0.35201,0.00017,26.55548]
[1779497796138,31.41,75313.13,10.03,-0.35244,0.00017,26.56638]
[1779497801176,31.41,75313.37,10.03,-0.35241,0.00017,26.56558]
[1779497806213,31.41,75317.38,10.03,-0.35175,0.00017,26.54898]
[1779497808633,31.41,75319.16,10.03,-0.35145,0.00017,26.54145]
[1779497808645,31.41,75319.16,10.03,-0.35145,0.00017,26.54145]
[1779497809233,31.41,75318.27,10.03,-0.35158,0.00017,26.54485]
[1779497814267,31.4,75320.07,10.03,-0.35126,0.00017,26.53664]
[1779497819303,31.39,75319.26,10.03,-0.35137,0.00017,26.5393]
[1779497824338,31.39,75319.96,10.03,-0.35123,0.00017,26.53567]
[1779497830380,31.38,75319.38,10.03,-0.35129,0.00017,26.53724]
[1779497835416,31.37,75319.38,10.03,-0.35127,0.00017,26.53655]
[1779497840450,31.37,75319.57,10.03,-0.35121,0.00017,26.53509]
[1779497846493,31.36,75320.14,10.03,-0.35109,0.00017,26.53193]
[1779497853990,31.36,75320.07,10.03,-0.35109,0.00017,26.53196]
[1779497859584,31.35,75319.45,10.03,-0.35113,0.00017,26.52999]
[1779497864626,31.34,75319.29,10.03,-0.35113,0.00017,26.53003]
[1779497869655,31.34,75325.95,10.03,-0.35001,0.00017,26.50151]
[1779497874690,31.33,75325.24,10.03,-0.35011,0.00017,26.50397]
[1779497879725,31.33,75321.47,10.03,-0.35071,0.00017,26.51927]
[1779497884762,31.32,75320.92,10.03,-0.35078,0.00017,26.52107]
[1779497890567,31.32,75320.96,10.03,-0.35077,0.00017,26.52061]
[1779497896846,31.31,75320.12,10.03,-0.35087,0.00017,26.52325]
[1779497902205,31.31,75320.34,10.03,-0.35082,0.00017,26.52193]
[1779497902226,31.31,75320.34,10.03,-0.35082,0.00017,26.52193]
[1779497902330,31.31,75320.34,10.03,-0.35082,0.00017,26.52193]
[1779497902347,31.31,75320.34,10.03,-0.35082,0.00017,26.52193]
[1779497902565,31.31,75320.34,10.03,-0.35082,0.00017,26.52193]
[1779497902584,31.31,75320.34,10.03,-0.35082,0.00017,26.52193]
[1779497902653,31.31,75320.45,10.03,-0.3508,0.00017,26.52127]
[1779497905203,31.31,75320.18,10.03,-0.35084,0.00017,26.52231]
[1779497905214,31.31,75320.18,10.03,-0.35084,0.00017,26.52231]
[1779497905252,31.31,75320.14,10.03,-0.35084,0.00017,26.52238]
[1779497910573,31.3,75320.14,10.03,-0.35083,0.00017,26.52203]
[1779497915988,31.3,75316.95,10.03,-0.35132,0.00017,26.53161]
[1779497921025,31.29,75317.14,10.03,-0.35128,0.00017,26.53043]
[1779497926060,31.29,75316.24,10.03,-0.35141,0.00017,26.53381]
[1779497931096,31.29,75310.2,10.03,-0.3524,0.00017,26.55855]
[1779497933652,31.29,75305.83,10.03,-0.35312,0.00017,26.57652]
[1779497933698,31.29,75305.83,10.03,-0.35312,0.00017,26.57652]
[1779497939151,31.29,75304.75,10.03,-0.3533,0.00017,26.58086]
[1779497947208,31.29,75305.17,10.03,-0.35323,0.00017,26.57928]
[1779497950560,31.29,75307.51,10.03,-0.35285,0.00017,26.56968]
[1779497950571,31.29,75308.83,10.03,-0.35262,0.00017,26.56413]
[1779497951871,31.29,75308.83,10.03,-0.35262,0.00017,26.56413]
[1779497952798,31.29,75308.25,10.03,-0.35271,0.00017,26.56633]
[1779497957814,31.28,75307.7,10.03,-0.35279,0.00017,26.56821]
[1779497962827,31.28,75306.36,10.03,-0.353,0.00017,26.57357]
[1779497967846,31.28,75303.91,10.03,-0.35341,0.00017,26.58372]
[1779497972856,31.28,75302.42,10.03,-0.35365,0.00017,26.58665]
[1779497977876,31.28,75302.42,10.03,-0.35365,0.00017,26.58668]
[1779497982883,31.28,75303.2,10.03,-0.3535,0.00017,26.58305]
[1779497987941,31.27,75302.87,10.03,-0.35354,0.00017,26.58383]
[1779497992972,31.27,75302.58,10.03,-0.35356,0.00017,26.58444]
[1779497994155,31.27,75301.62,10.03,-0.35372,0.00017,26.58827]
[1779497994276,31.27,75301.62,10.03,-0.35372,0.00017,26.58827]
[1779497994310,31.27,75301.62,10.03,-0.35372,0.00017,26.58827]
[1779497994661,31.27,75301.62,10.03,-0.35372,0.00017,26.58827]
[1779497994740,31.27,75301.62,10.03,-0.35372,0.00017,26.58827]
[1779497994840,31.27,75301.62,10.03,-0.35372,0.00017,26.58827]
[1779497994840,31.26,75273.5,10.03,-0.3584,0.00017,26.70189]
[1779497994933,31.26,75273.5,10.03,-0.3584,0.00017,26.70189]
[1779497994978,31.26,75273.5,10.03,-0.3584,0.00017,26.70189]
[1779497995143,31.26,75273.5,10.03,-0.3584,0.00017,26.70189]
[1779497995186,31.26,75273.5,10.03,-0.3584,0.00017,26.70189]
[1779497995195,31.26,75273.5,10.03,-0.3584,0.00017,26.70189]
[1779497995344,31.26,75273.5,10.03,-0.3584,0.00017,26.70189]
[1779497995865,31.26,75265.79,10.03,-0.35969,0.00017,26.73232]
[1779497996554,31.26,75265.79,10.03,-0.35968,0.00017,26.73213]
[1779497997826,31.26,75265.79,10.03,-0.35968,0.00017,26.73213]
[1779497998569,31.26,75265.71,10.03,-0.35968,0.00017,26.73203]
[1779498003602,31.25,75276.05,10.03,-0.35791,0.00017,26.69005]
[1779498006025,31.24,75280.47,10.03,-0.35716,0.00017,26.67196]
[1779498006064,31.24,75280.47,10.03,-0.35716,0.00017,26.67196]
[1779498006076,31.24,75280.47,10.03,-0.35716,0.00017,26.67196]
[1779498006844,31.24,75281.3,10.03,-0.35701,0.00017,26.66844]
[1779498009857,31.24,75283.3,10.03,-0.35666,0.00017,26.66002]
[1779498009984,31.24,75283.64,10.03,-0.3566,0.00017,26.65846]
[1779498010208,31.24,75283.64,10.03,-0.3566,0.00017,26.65846]
[1779498010262,31.24,75283.64,10.03,-0.3566,0.00017,26.65846]
[1779498010291,31.24,75283.64,10.03,-0.3566,0.00017,26.65846]
[1779498010362,31.24,75283.64,10.03,-0.3566,0.00017,26.65846]
[1779498010448,31.24,75283.64,10.03,-0.3566,0.00017,26.65846]
[1779498010506,31.24,75283.64,10.03,-0.3566,0.00017,26.65846]
[1779498010585,31.24,75283.64,10.03,-0.3566,0.00017,26.65846]
[1779498010713,31.24,75283.64,10.03,-0.3566,0.00017,26.65846]
[1779498010789,31.24,75283.64,10.03,-0.3566,0.00017,26.65846]
[1779498010815,31.24,75299.78,10.03,-0.35391,0.00017,26.59269]
[1779498010920,31.24,75299.78,10.03,-0.35391,0.00017,26.59269]
[1779498010935,31.24,75299.78,10.03,-0.35391,0.00017,26.59269]
[1779498010942,31.24,75299.78,10.03,-0.35391,0.00017,26.59269]
[1779498010973,31.24,75299.78,10.03,-0.35391,0.00017,26.59269]
[1779498010996,31.24,75299.78,10.03,-0.35391,0.00017,26.59269]
[1779498011027,31.24,75299.78,10.03,-0.35391,0.00017,26.59269]
[1779498011137,31.24,75299.78,10.03,-0.35391,0.00017,26.59269]
[1779498011161,31.24,75299.78,10.03,-0.35391,0.00017,26.59269]
[1779498011176,31.24,75299.78,10.03,-0.35391,0.00017,26.59269]
[1779498011180,31.24,75299.78,10.03,-0.35391,0.00017,26.59269]
[1779498011184,31.24,75299.78,10.03,-0.35391,0.00017,26.59269]
[1779498011712,31.24,75306.22,10.03,-0.35283,0.00017,26.56613]
[1779498012679,31.24,75306.22,10.03,-0.35284,0.00017,26.56625]
[1779498015613,31.24,75306.81,10.03,-0.35275,0.00017,26.56398]
[1779498015779,31.24,75307.85,10.03,-0.35258,0.00017,26.55976]
[1779498020795,31.24,75310.55,10.03,-0.35213,0.00017,26.54865]
[1779498025822,31.24,75313.17,10.03,-0.35168,0.00017,26.53736]
[1779498027315,31.24,75315.03,10.03,-0.35137,0.00017,26.52939]
[1779498027356,31.24,75315.03,10.03,-0.35137,0.00017,26.52939]
[1779498027648,31.24,75315.03,10.03,-0.35137,0.00017,26.52939]
[1779498027659,31.24,75315.03,10.03,-0.35137,0.00017,26.52939]
[1779498027787,31.23,75315.03,10.03,-0.35136,0.00017,26.52919]
[1779498029799,31.23,75324.4,10.03,-0.3498,0.00017,26.48974]
[1779498034834,31.23,75324.6,10.03,-0.34974,0.00017,26.48541]
[1779498039870,31.23,75325.16,10.03,-0.34964,0.00017,26.48277]
[1779498043899,31.23,75335.41,10.03,-0.34794,0.00017,26.43902]
[1779498044930,31.23,75336.82,10.03,-0.3477,0.00017,26.43297]
[1779498044972,31.23,75336.82,10.03,-0.3477,0.00017,26.43297]
[1779498044990,31.23,75336.82,10.03,-0.3477,0.00017,26.43297]
[1779498045206,31.23,75336.82,10.03,-0.3477,0.00017,26.43297]
[1779498045918,31.23,75337.73,10.03,-0.34755,0.00017,26.42905]
[1779498048651,31.23,75343.03,10.03,-0.34668,0.00017,26.40625]
[1779498048677,31.23,75343.03,10.03,-0.34668,0.00017,26.40625]
[1779498049066,31.23,75344.48,10.03,-0.34644,0.00017,26.39999]
[1779498049698,31.23,75348.2,10.03,-0.34582,0.00017,26.38391]
[1779498053752,31.23,75352.19,10.03,-0.34517,0.00016,26.36661]
[1779498053783,31.23,75352.19,10.03,-0.34517,0.00016,26.36661]
[1779498055221,31.23,75351.79,10.03,-0.34523,0.00016,26.3684]
[1779498055905,31.23,75345.98,10.03,-0.34619,0.00017,26.39362]
[1779498060905,31.22,75350.76,10.03,-0.34539,0.00016,26.37244]
[1779498064782,31.22,75356.85,10.03,-0.34436,0.00016,26.34527]
[1779498064828,31.22,75356.85,10.03,-0.34436,0.00016,26.34527]
[1779498068073,31.21,75370.46,10.03,-0.34207,0.00016,26.28381]
[1779498071031,31.21,75370.62,10.03,-0.34204,0.00016,26.28289]
[1779498071088,31.21,75370.62,10.03,-0.34204,0.00016,26.28289]
[1779498071113,31.21,75370.62,10.03,-0.34204,0.00016,26.28289]
[1779498071306,31.21,75370.62,10.03,-0.34204,0.00016,26.28289]
[1779498071318,31.21,75370.62,10.03,-0.34204,0.00016,26.28289]
[1779498071793,31.21,75370.62,10.03,-0.34204,0.00016,26.28289]
[1779498071816,31.21,75370.62,10.03,-0.34204,0.00016,26.28289]
[1779498071894,31.2,75372.5,10.03,-0.34172,0.00016,26.27435]
[1779498073659,31.2,75373.77,10.03,-0.34151,0.00016,26.26869]
[1779498073760,31.2,75373.39,10.03,-0.34157,0.00016,26.27021]
[1779498077018,31.2,75373.17,10.03,-0.3416,0.00016,26.27102]
[1779498077047,31.2,75373.17,10.03,-0.3416,0.00016,26.27102]
[1779498077752,31.2,75373.17,10.03,-0.3416,0.00016,26.27102]
[1779498077958,31.19,75370.74,10.03,-0.34193,0.00016,26.27992]
[1779498082958,31.17,75371.08,10.03,-0.34178,0.00016,26.27553]
[1779498083964,31.16,75381.74,10.03,-0.34001,0.00016,26.22721]
[1779498088977,31.14,75377.35,10.03,-0.34065,0.00016,26.24472]
[1779498093987,31.14,75372.88,10.03,-0.34136,0.00016,26.2612]
[1779498096989,31.14,75381.33,10.03,-0.33996,0.00016,26.22284]
[1779498102020,31.13,75375.59,10.03,-0.34088,0.00016,26.24811]
[1779498107020,31.13,75370.97,10.03,-0.34163,0.00016,26.26851]
[1779498112025,31.13,75371.89,10.03,-0.34147,0.00016,26.2641]
[1779498117028,31.13,75371.94,10.03,-0.34145,0.00016,26.26358]
[1779498122055,31.12,75371.2,10.03,-0.34156,0.00016,26.26656]
[1779498126351,31.12,75376.4,10.03,-0.3407,0.00016,26.24301]
[1779498126358,31.12,75376.4,10.03,-0.3407,0.00016,26.24301]
[1779498126979,31.12,75376.53,10.03,-0.34068,0.00016,26.24238]
[1779498132002,31.12,75376.44,10.03,-0.34068,0.00016,26.2426]
[1779498135401,31.12,75376.88,10.03,-0.34061,0.00016,26.24045]
[1779498135414,31.12,75376.88,10.03,-0.34061,0.00016,26.24045]
[1779498135434,31.12,75376.88,10.03,-0.34061,0.00016,26.24045]
[1779498135480,31.12,75376.88,10.03,-0.34061,0.00016,26.24045]
[1779498135717,31.12,75376.88,10.03,-0.34061,0.00016,26.24045]
[1779498135773,31.12,75378.38,10.03,-0.34036,0.00016,26.23367]
[1779498138535,31.12,75380.06,10.03,-0.34008,0.00016,26.22607]
[1779498138589,31.12,75380.03,10.03,-0.34008,0.00016,26.22617]
[1779498143604,31.12,75375.29,10.03,-0.34086,0.00016,26.24737]
[1779498149645,31.12,75373.54,10.03,-0.34114,0.00016,26.25504]
[1779498154100,31.12,75372.37,10.03,-0.34132,0.00016,26.25699]
[1779498154126,31.12,75372.37,10.03,-0.34132,0.00016,26.25699]
[1779498159718,31.11,75370.7,10.03,-0.34159,0.00016,26.26429]
[1779498164753,31.11,75377.41,10.03,-0.34048,0.00016,26.23406]
[1779498169787,31.11,75377.98,10.03,-0.34038,0.00016,26.23146]
[1779498173852,31.12,75382.9,10.03,-0.33959,0.00016,26.2097]
[1779498174142,31.12,75385.95,10.03,-0.33909,0.00016,26.19613]
[1779498174322,31.12,75385.95,10.03,-0.33909,0.00016,26.19613]
[1779498176924,31.12,75388.93,10.03,-0.33863,0.00016,26.18347]
[1779498176958,31.12,75388.93,10.03,-0.33863,0.00016,26.18347]
[1779498177045,31.12,75388.93,10.03,-0.33863,0.00016,26.18347]
[1779498177051,31.13,75392.12,10.03,-0.33812,0.00016,26.16941]
[1779498177087,31.13,75392.12,10.03,-0.33812,0.00016,26.16941]
[1779498177153,31.13,75392.12,10.03,-0.33812,0.00016,26.16941]
[1779498177197,31.13,75392.12,10.03,-0.33812,0.00016,26.16941]
[1779498178207,31.12,75392.12,10.03,-0.33808,0.00016,26.16801]
[1779498178212,31.12,75392.12,10.03,-0.33808,0.00016,26.16801]
[1779498178853,31.11,75402.48,10.03,-0.33634,0.00016,26.11946]
[1779498180468,31.1,75403.21,10.03,-0.33619,0.00016,26.11506]
[1779498180507,31.1,75403.21,10.03,-0.33619,0.00016,26.11506]
[1779498182295,31.09,75405.33,10.03,-0.33578,0.00016,26.10332]
[1779498182916,31.09,75405.33,10.03,-0.33578,0.00016,26.10332]
[1779498182925,31.09,75405.33,10.03,-0.33578,0.00016,26.10332]
[1779498183018,31.08,75403.17,10.03,-0.3361,0.00016,26.1123]
[1779498187805,31.05,75405.6,10.03,-0.33557,0.00016,26.09704]
[1779498187830,31.05,75405.6,10.03,-0.33557,0.00016,26.09704]
[1779498187866,31.05,75405.6,10.03,-0.33557,0.00016,26.09704]
[1779498188032,31.05,75405.6,10.03,-0.33557,0.00016,26.09704]
[1779498187923,31.05,75406.06,10.03,-0.33546,0.00016,26.09396]
[1779498188570,31.05,75406.06,10.03,-0.33546,0.00016,26.09396]
[1779498188611,31.05,75406.06,10.03,-0.33546,0.00016,26.09396]
[1779498188731,31.05,75406.06,10.03,-0.33546,0.00016,26.09396]
[1779498188818,31.05,75406.06,10.03,-0.33546,0.00016,26.09396]
[1779498188823,31.05,75406.06,10.03,-0.33546,0.00016,26.09396]
[1779498188827,31.05,75406.06,10.03,-0.33546,0.00016,26.09396]
[1779498188934,31.05,75406.06,10.03,-0.33546,0.00016,26.09396]
[1779498188974,31.05,75406.06,10.03,-0.33546,0.00016,26.09396]
[1779498189029,31.04,75407.18,10.03,-0.33525,0.00016,26.08782]
[1779498189128,31.04,75407.18,10.03,-0.33525,0.00016,26.08782]
[1779498189151,31.04,75407.18,10.03,-0.33525,0.00016,26.08782]
[1779498194965,31.02,75408.54,10.03,-0.33491,0.00016,26.07807]
[1779498199041,31.01,75399.66,10.03,-0.33636,0.00016,26.11885]
[1779498202765,31.01,75399.43,10.03,-0.33638,0.00016,26.11955]
[1779498202772,31.01,75399.43,10.03,-0.33638,0.00016,26.11955]
[1779498202809,31.01,75399.43,10.03,-0.33638,0.00016,26.11955]
[1779498203025,31.01,75400.37,10.03,-0.33622,0.00016,26.11508]
[1779498207647,31.01,75400.83,10.03,-0.33613,0.00016,26.11245]
[1779498209648,31.0,75398.69,10.03,-0.33647,0.00016,26.12207]
[1779498209749,31.0,75397.89,10.03,-0.3366,0.00016,26.12577]
[1779498215106,31.0,75399.53,10.03,-0.33629,0.00016,26.11414]
[1779498220139,30.99,75400.72,10.03,-0.33607,0.00016,26.10793]
[1779498225175,30.99,75397.31,10.03,-0.33661,0.00016,26.12299]
[1779498230212,30.98,75391.68,10.03,-0.33751,0.00016,26.14822]
[1779498235741,30.98,75398.76,10.03,-0.33633,0.00016,26.11504]
[1779498241799,30.97,75402.11,10.03,-0.33576,0.00016,26.09883]
[1779498247651,30.97,75399.63,10.03,-0.33614,0.00016,26.10946]
[1779498252369,30.96,75407.35,10.03,-0.33485,0.00016,26.07296]
[1779498257721,30.96,75406.44,10.03,-0.33498,0.00016,26.07668]
[1779498263446,30.95,75403.24,10.03,-0.33548,0.00016,26.0909]
[1779498268481,30.95,75403.03,10.03,-0.3355,0.00016,26.09129]
[1779498273516,30.95,75400.24,10.03,-0.33592,0.00016,26.10046]
[1779498278551,30.94,75403.71,10.03,-0.33533,0.00016,26.08378]
[1779498283586,30.94,75398.91,10.03,-0.33611,0.00016,26.10556]
[1779498289626,30.94,75397.73,10.03,-0.33629,0.00016,26.11057]
[1779498296677,30.93,75395.75,10.03,-0.33658,0.00016,26.11872]
[1779498302057,30.92,75388.44,10.03,-0.33777,0.00017,26.15198]
[1779498308021,30.92,75382.6,10.03,-0.33872,0.00017,26.17824]
[1779498311107,30.92,75372.36,10.03,-0.34041,0.00017,26.22473]
[1779498316817,30.92,75369.4,10.03,-0.3409,0.00017,26.23828]
[1779498321267,30.92,75367.58,10.03,-0.34121,0.00017,26.24662]
[1779498321299,30.92,75367.58,10.03,-0.34121,0.00017,26.24662]
[1779498327893,30.92,75365.3,10.03,-0.34159,0.00017,26.25694]
[1779498332928,30.92,75365.54,10.03,-0.34154,0.00017,26.25269]
[1779498338977,30.92,75365.77,10.03,-0.3415,0.00017,26.25167]
[1779498344111,30.92,75371.37,10.03,-0.34057,0.00017,26.22647]
[1779498346205,30.92,75382.98,10.03,-0.33864,0.00017,26.17345]
[1779498351835,30.92,75382.6,10.03,-0.33869,0.00017,26.17479]
[1779498357122,30.92,75377.21,10.03,-0.33957,0.00017,26.19895]
[1779498364170,30.91,75375.3,10.03,-0.33987,0.00017,26.20708]
[1779498369206,30.91,75367.93,10.03,-0.3411,0.00017,26.24068]
[1779498374241,30.91,75365.33,10.03,-0.34153,0.00017,26.25254]
[1779498379277,30.92,75363.66,10.03,-0.34181,0.00017,26.26012]
[1779498384310,30.92,75363.92,10.03,-0.34177,0.00017,26.25901]
[1779498389579,30.92,75363.75,10.03,-0.3418,0.00017,26.2598]
[1779498395388,30.92,75357.01,10.03,-0.34291,0.00017,26.28674]
[1779498400422,30.91,75361.36,10.03,-0.34218,0.00017,26.26722]
[1779498405458,30.92,75365.01,10.03,-0.34158,0.00017,26.2509]
[1779498411500,30.92,75363.11,10.03,-0.3419,0.00017,26.25952]
[1779498416535,30.92,75362.65,10.03,-0.34197,0.00017,26.26165]
[1779498421570,30.92,75363.31,10.03,-0.34186,0.00017,26.25849]
[1779498427030,30.91,75361.52,10.03,-0.34214,0.00017,26.26604]
[1779498429569,30.91,75361.63,10.03,-0.34211,0.00017,26.26518]
[1779498429608,30.91,75361.63,10.03,-0.34211,0.00017,26.26518]
[1779498429671,30.91,75361.63,10.03,-0.34211,0.00017,26.26518]
[1779498429745,30.91,75361.63,10.03,-0.34211,0.00017,26.26518]
[1779498429795,30.91,75361.63,10.03,-0.34211,0.00017,26.26518]
[1779498429975,30.91,75361.63,10.03,-0.34211,0.00017,26.26518]
[1779498430000,30.91,75361.63,10.03,-0.34211,0.00017,26.26518]
[1779498430228,30.91,75361.63,10.03,-0.34211,0.00017,26.26518]
[1779498430269,30.91,75361.63,10.03,-0.34211,0.00017,26.26518]
[1779498430304,30.91,75367.16,10.03,-0.34118,0.00017,26.2402]
[1779498430550,30.91,75367.16,10.03,-0.34118,0.00017,26.2402]
[1779498430565,30.91,75367.16,10.03,-0.34118,0.00017,26.2402]
[1779498430724,30.91,75367.16,10.03,-0.34118,0.00017,26.2402]
[1779498430920,30.91,75367.16,10.03,-0.34118,0.00017,26.2402]
[1779498430936,30.91,75367.16,10.03,-0.34118,0.00017,26.2402]
[1779498430939,30.91,75367.16,10.03,-0.34118,0.00017,26.2402]
[1779498430978,30.91,75367.16,10.03,-0.34118,0.00017,26.2402]
[1779498431250,30.91,75367.16,10.03,-0.34118,0.00017,26.2402]
[1779498431275,30.91,75367.16,10.03,-0.34118,0.00017,26.2402]
[1779498431227,30.91,75370.05,10.03,-0.3407,0.00017,26.227]
[1779498431439,30.91,75370.05,10.03,-0.3407,0.00017,26.227]
[1779498431446,30.91,75370.05,10.03,-0.3407,0.00017,26.227]
[1779498431963,30.91,75370.05,10.03,-0.3407,0.00017,26.227]
[1779498432000,30.91,75370.05,10.03,-0.3407,0.00017,26.227]
[1779498432174,30.91,75370.05,10.03,-0.3407,0.00017,26.227]
[1779498432209,30.91,75370.05,10.03,-0.3407,0.00017,26.227]
[1779498432300,30.91,75370.05,10.03,-0.3407,0.00017,26.227]
[1779498432326,30.91,75370.05,10.03,-0.3407,0.00017,26.227]
[1779498432251,30.91,75373.32,10.03,-0.34015,0.00017,26.21204]
[1779498432447,30.91,75373.32,10.03,-0.34015,0.00017,26.21204]
[1779498432474,30.91,75373.32,10.03,-0.34015,0.00017,26.21204]
[1779498432690,30.91,75373.32,10.03,-0.34015,0.00017,26.21204]
[1779498432697,30.91,75373.32,10.03,-0.34015,0.00017,26.21204]
[1779498432726,30.91,75373.32,10.03,-0.34015,0.00017,26.21204]
[1779498433264,30.9,75374.41,10.03,-0.33997,0.00017,26.20696]
[1779498434835,30.9,75376.52,10.03,-0.33961,0.00017,26.19724]
[1779498435283,30.9,75378.33,10.03,-0.33931,0.00017,26.18886]
[1779498437540,30.9,75379.49,10.03,-0.33911,0.00017,26.18333]
[1779498439545,30.9,75381.88,10.03,-0.33871,0.00017,26.17217]
[1779498440017,30.9,75385.67,10.03,-0.33808,0.00017,26.15468]
[1779498445742,30.89,75387.86,10.03,-0.33769,0.00017,26.14401]
[1779498450776,30.89,75388.69,10.03,-0.33754,0.00017,26.13973]
[1779498455813,30.89,75388.67,10.03,-0.33752,0.00017,26.13617]
[1779498460848,30.88,75392.74,10.03,-0.33683,0.00017,26.11695]
[1779498465883,30.88,75392.81,10.03,-0.3368,0.00017,26.11623]
[1779498472933,30.88,75397.33,10.03,-0.33604,0.00017,26.09473]
[1779498477967,30.88,75400.05,10.03,-0.33558,0.00017,26.0817]
[1779498483002,30.87,75400.32,10.03,-0.33552,0.00017,26.08009]
[1779498488041,30.87,75401.95,10.03,-0.33524,0.00016,26.0721]
[1779498495098,30.87,75402.12,10.03,-0.33521,0.00016,26.07116]
[1779498501130,30.86,75402.44,10.03,-0.33513,0.00017,26.06888]
[1779498508182,30.86,75402.74,10.03,-0.33507,0.00017,26.06697]
[1779498513217,30.86,75402.76,10.03,-0.33503,0.00017,26.06328]
[1779498518253,30.86,75405.91,10.03,-0.3345,0.00016,26.04815]
[1779498523308,30.85,75406.28,10.03,-0.33443,0.00016,26.04608]
[1779498528323,30.85,75407.31,10.03,-0.33425,0.00016,26.04091]
[1779498534155,30.85,75407.7,10.03,-0.33418,0.00016,26.03889]
[1779498540407,30.85,75408.75,10.03,-0.33399,0.00016,26.03342]
[1779498543726,30.85,75409.03,10.03,-0.33394,0.00016,26.03194]
[1779498543749,30.85,75409.03,10.03,-0.33394,0.00016,26.03194]
[1779498543799,30.85,75409.03,10.03,-0.33394,0.00016,26.03194]
[1779498543834,30.85,75409.03,10.03,-0.33394,0.00016,26.03194]
[1779498544001,30.85,75409.03,10.03,-0.33394,0.00016,26.03194]
[1779498544436,30.84,75411.94,10.03,-0.33346,0.00016,26.01814]
[1779498545756,30.84,75414.64,10.03,-0.33301,0.00016,26.00532]
[1779498545767,30.84,75414.64,10.03,-0.33301,0.00016,26.00532]
[1779498546451,30.84,75414.42,10.03,-0.33305,0.00016,26.00633]
[1779498552492,30.84,75415.15,10.03,-0.33292,0.00016,26.00269]
[1779498557528,30.84,75414.56,10.03,-0.33301,0.00016,26.00535]
[1779498562563,30.84,75415.2,10.03,-0.3329,0.00016,26.00218]
[1779498567598,30.84,75415.82,10.03,-0.3328,0.00016,25.99912]
[1779498573529,30.84,75414.66,10.03,-0.33297,0.00016,26.00129]
[1779498578675,30.84,75415.14,10.03,-0.33288,0.00016,25.99882]
[1779498583710,30.84,75419.17,10.03,-0.33222,0.00016,25.97957]
[1779498588745,30.84,75418.84,10.03,-0.33227,0.00016,25.98108]
[1779498593779,30.84,75420.01,10.03,-0.33208,0.00016,25.97546]
[1779498599209,30.84,75419.83,10.03,-0.33211,0.00016,25.9763]
[1779498599232,30.84,75419.83,10.03,-0.33211,0.00016,25.9763]
[1779498602138,30.84,75404.57,10.03,-0.33462,0.00017,26.04851]
[1779498604184,30.84,75394.65,10.03,-0.33625,0.00017,26.09477]
[1779498605750,30.83,75394.65,10.03,-0.33625,0.00017,26.09467]
[1779498605776,30.83,75394.65,10.03,-0.33625,0.00017,26.09467]
[1779498607164,30.83,75390.84,10.03,-0.33688,0.00017,26.11226]
[1779498607217,30.83,75395.71,10.03,-0.33607,0.00017,26.08951]
[1779498609299,30.83,75395.71,10.03,-0.33607,0.00017,26.08943]
[1779498609327,30.83,75395.71,10.03,-0.33607,0.00017,26.08943]
[1779498611281,30.83,75384.71,10.03,-0.33788,0.00017,26.14013]
[1779498613887,30.83,75382.22,10.03,-0.33828,0.00017,26.15137]
[1779498613905,30.83,75382.22,10.03,-0.33828,0.00017,26.15137]
[1779498614096,30.83,75384.87,10.03,-0.33784,0.00017,26.13906]
[1779498618005,30.83,75394.84,10.03,-0.33618,0.00017,26.09248]
[1779498620086,30.82,75400.29,10.03,-0.33527,0.00017,26.06679]
[1779498623565,30.82,75404.93,10.03,-0.33449,0.00017,26.0447]
[1779498625450,30.82,75404.79,10.03,-0.33451,0.00017,26.0453]
[1779498630515,30.82,75406.02,10.03,-0.3343,0.00017,26.03923]
[1779498636041,30.82,75408.0,10.03,-0.33395,0.00017,26.02636]
[1779498641056,30.82,75409.53,10.03,-0.33369,0.00017,26.01892]
[1779498646059,30.81,75409.85,10.03,-0.33363,0.00017,26.0172]
[1779498646732,30.81,75410.84,10.03,-0.33346,0.00016,26.01247]
[1779498651749,30.81,75407.96,10.03,-0.33393,0.00017,26.0259]
[1779498656774,30.81,75408.58,10.03,-0.33382,0.00017,26.02274]
[1779498661801,30.81,75407.73,10.03,-0.33396,0.00017,26.02654]
[1779498666820,30.81,75407.89,10.03,-0.33392,0.00017,26.02555]
[1779498671838,30.81,75409.96,10.03,-0.33357,0.00017,26.01556]
[1779498676861,30.81,75408.57,10.03,-0.3338,0.00017,26.02196]
[1779498681863,30.8,75409.34,10.03,-0.33366,0.00017,26.01813]
[1779498686881,30.8,75407.07,10.03,-0.33403,0.00017,26.02866]
[1779498691882,30.8,75406.32,10.03,-0.33413,0.00017,26.02874]
[1779498696896,30.8,75405.81,10.03,-0.33421,0.00017,26.0309]
[1779498701908,30.8,75402.28,10.03,-0.33479,0.00017,26.04725]
[1779498704657,30.8,75393.67,10.03,-0.3362,0.00017,26.08735]
[1779498705127,30.8,75393.67,10.03,-0.3362,0.00017,26.08735]
[1779498707430,30.8,75390.33,10.03,-0.33675,0.00017,26.10274]
[1779498707630,30.79,75389.72,10.03,-0.33685,0.00017,26.1055]
[1779498712646,30.8,75389.72,10.03,-0.33686,0.00017,26.1058]
[1779498715864,30.8,75385.01,10.03,-0.33765,0.00017,26.12789]
[1779498715872,30.8,75385.01,10.03,-0.33765,0.00017,26.12789]
[1779498716644,30.8,75385.01,10.03,-0.33765,0.00017,26.12789]
[1779498716650,30.8,75379.85,10.03,-0.33851,0.00017,26.15177]
[1779498716721,30.8,75376.98,10.03,-0.33899,0.00017,26.16496]
[1779498721989,30.8,75367.66,10.03,-0.34055,0.00017,26.2078]
[1779498727733,30.8,75367.84,10.03,-0.34052,0.00017,26.20711]
[1779498732768,30.8,75368.43,10.03,-0.34043,0.00017,26.20454]
[1779498736087,30.8,75360.59,10.03,-0.34174,0.00017,26.24012]
[1779498737567,30.8,75360.59,10.03,-0.34174,0.00017,26.24012]
[1779498737602,30.8,75360.59,10.03,-0.34174,0.00017,26.24012]
[1779498742838,30.81,75355.35,10.03,-0.34264,0.00017,26.26454]
[1779498747955,30.82,75357.98,10.03,-0.34222,0.00017,26.25336]
[1779498753920,30.82,75365.04,10.03,-0.34107,0.00017,26.21938]
[1779498758956,30.83,75365.77,10.03,-0.34097,0.00017,26.21672]
[1779498763702,30.83,75367.7,10.03,-0.34067,0.00017,26.20854]
[1779498763731,30.83,75367.7,10.03,-0.34067,0.00017,26.20854]
[1779498766815,30.83,75368.05,10.03,-0.34062,0.00017,26.20726]
[1779498766820,30.83,75368.05,10.03,-0.34062,0.00017,26.20726]
[1779498767659,30.83,75367.72,10.03,-0.34067,0.00017,26.20879]
[1779498772685,30.84,75366.55,10.03,-0.34087,0.00017,26.21419]
[1779498777694,30.84,75364.11,10.03,-0.3413,0.00017,26.22596]
[1779498782707,30.85,75364.4,10.03,-0.34128,0.00017,26.22538]
[1779498783629,30.85,75364.15,10.03,-0.34133,0.00017,26.22666]
[1779498783675,30.85,75364.15,10.03,-0.34133,0.00017,26.22666]
[1779498783654,30.85,75363.82,10.03,-0.34139,0.00017,26.22829]
[1779498783735,30.85,75363.82,10.03,-0.34139,0.00017,26.22829]
[1779498783817,30.85,75363.82,10.03,-0.34139,0.00017,26.22829]
[1779498784009,30.85,75363.82,10.03,-0.34139,0.00017,26.22829]
[1779498784063,30.85,75363.82,10.03,-0.34139,0.00017,26.22829]
[1779498784217,30.85,75363.82,10.03,-0.34139,0.00017,26.22829]
[1779498784243,30.85,75363.82,10.03,-0.34139,0.00017,26.22829]
[1779498784423,30.85,75363.82,10.03,-0.34139,0.00017,26.22829]
[1779498784462,30.85,75363.82,10.03,-0.34139,0.00017,26.22829]
[1779498784566,30.85,75363.82,10.03,-0.34139,0.00017,26.22829]
[1779498784622,30.85,75363.82,10.03,-0.34139,0.00017,26.22829]
[1779498784657,30.85,75363.82,10.03,-0.34139,0.00017,26.22829]
[1779498784667,30.85,75362.63,10.03,-0.34159,0.00017,26.23381]
[1779498786125,30.85,75362.63,10.03,-0.34159,0.00017,26.23396]
[1779498786156,30.85,75362.63,10.03,-0.34159,0.00017,26.23396]
[1779498786374,30.85,75352.68,10.03,-0.34326,0.00017,26.27875]
[1779498787589,30.85,75352.68,10.03,-0.34326,0.00017,26.27875]
[1779498787746,30.85,75352.44,10.03,-0.3433,0.00017,26.27996]
[1779498788157,30.85,75352.44,10.03,-0.34331,0.00017,26.28009]
[1779498790621,30.86,75352.74,10.03,-0.34326,0.00017,26.27889]
[1779498791179,30.86,75346.87,10.03,-0.34425,0.00017,26.30533]
[1779498793359,30.86,75336.63,10.03,-0.34598,0.00017,26.35077]
[1779498798441,30.86,75332.67,10.03,-0.34665,0.00017,26.36854]
[1779498800011,30.87,75331.4,10.03,-0.34687,0.00017,26.37426]
[1779498800044,30.87,75331.4,10.03,-0.34687,0.00017,26.37426]
[1779498806206,30.87,75332.96,10.03,-0.34663,0.00017,26.36793]
[1779498810231,30.87,75334.36,10.03,-0.34641,0.00017,26.36213]
[1779498810312,30.87,75334.63,10.03,-0.34636,0.00017,26.36102]
[1779498812056,30.87,75334.58,10.03,-0.34636,0.00017,26.35812]
[1779498812671,30.87,75334.53,10.03,-0.34637,0.00017,26.35842]
[1779498817695,30.88,75329.02,10.03,-0.3473,0.00017,26.38271]
[1779498822696,30.88,75324.81,10.03,-0.34802,0.00017,26.40122]
[1779498827720,30.88,75320.08,10.03,-0.34882,0.00017,26.42187]
[1779498829789,30.88,75311.86,10.03,-0.3502,0.00017,26.4572]
[1779498834789,30.88,75316.4,10.03,-0.34944,0.00017,26.43788]
[1779498839805,30.88,75317.7,10.03,-0.34923,0.00017,26.43244]
[1779498844766,30.88,75328.4,10.03,-0.34744,0.00017,26.38648]
[1779498847705,30.89,75336.18,10.03,-0.34615,0.00017,26.35281]
[1779498852717,30.89,75342.99,10.03,-0.34503,0.00017,26.32333]
[1779498857742,30.89,75343.58,10.03,-0.34495,0.00017,26.32131]
[1779498862752,30.9,75342.5,10.03,-0.34515,0.00017,26.32662]
[1779498867759,30.9,75344.06,10.03,-0.34491,0.00017,26.32024]
[1779498872761,30.91,75344.35,10.03,-0.34486,0.00017,26.31623]
[1779498874962,30.91,75346.68,10.03,-0.34448,0.00017,26.30623]
[1779498874992,30.91,75346.68,10.03,-0.34448,0.00017,26.30623]
[1779498875082,30.91,75346.68,10.03,-0.34448,0.00017,26.30623]
[1779498875117,30.91,75346.68,10.03,-0.34448,0.00017,26.30623]
[1779498875279,30.91,75346.68,10.03,-0.34448,0.00017,26.30623]
[1779498875361,30.91,75346.68,10.03,-0.34448,0.00017,26.30623]
[1779498875480,30.91,75346.68,10.03,-0.34448,0.00017,26.30623]
[1779498875515,30.91,75346.68,10.03,-0.34448,0.00017,26.30623]
[1779498875598,30.91,75346.68,10.03,-0.34448,0.00017,26.30623]
[1779498875617,30.91,75346.68,10.03,-0.34448,0.00017,26.30623]
[1779498875789,30.91,75343.34,10.03,-0.34504,0.00017,26.32106]
[1779498877173,30.91,75343.34,10.03,-0.34505,0.00017,26.32115]
[1779498877191,30.91,75343.34,10.03,-0.34505,0.00017,26.32115]
[1779498877798,30.91,75341.99,10.03,-0.34527,0.00017,26.32717]
[1779498877926,30.91,75341.99,10.03,-0.34527,0.00017,26.32717]
[1779498878805,30.91,75342.17,10.03,-0.34525,0.00017,26.32646]
[1779498883817,30.91,75338.97,10.03,-0.34579,0.00017,26.34079]
[1779498888841,30.92,75337.26,10.03,-0.34609,0.00017,26.34861]
[1779498893863,30.92,75335.31,10.03,-0.34642,0.00017,26.3574]
[1779498895826,30.92,75343.35,10.03,-0.34509,0.00017,26.32229]
[1779498900832,30.92,75343.85,10.03,-0.34501,0.00017,26.32044]
[1779498905852,30.93,75343.68,10.03,-0.34506,0.00017,26.32171]
[1779498906268,30.93,75343.68,10.03,-0.34506,0.00017,26.32171]
[1779498906298,30.93,75343.68,10.03,-0.34506,0.00017,26.32171]
[1779498906519,30.93,75343.68,10.03,-0.34506,0.00017,26.32171]
[1779498906569,30.93,75345.38,10.03,-0.34478,0.00017,26.31431]
[1779498913044,30.93,75347.97,10.03,-0.34437,0.00017,26.30358]
[1779498918082,30.94,75347.52,10.03,-0.34447,0.00017,26.30608]
[1779498921261,30.94,75347.57,10.03,-0.34447,0.00017,26.30606]
[1779498921269,30.94,75347.57,10.03,-0.34447,0.00017,26.30606]
[1779498921750,30.94,75348.01,10.03,-0.3444,0.00017,26.30422]
[1779498926768,30.94,75354.07,10.03,-0.3434,0.00017,26.27784]
[1779498929734,30.95,75353.98,10.03,-0.34343,0.00017,26.27861]
[1779498930871,30.95,75343.73,10.03,-0.34515,0.00017,26.32413]
[1779498935894,30.95,75341.32,10.03,-0.34555,0.00017,26.33193]
[1779498937080,30.95,75341.17,10.03,-0.34558,0.00017,26.33267]
[1779498937774,30.95,75339.17,10.03,-0.34591,0.00017,26.3415]
[1779498939594,30.95,75335.28,10.03,-0.34656,0.00017,26.35855]
[1779498939669,30.95,75334.08,10.03,-0.34677,0.00017,26.36383]
[1779498945268,30.96,75331.03,10.03,-0.34729,0.00017,26.37739]
[1779498950303,30.96,75330.79,10.03,-0.34734,0.00017,26.37869]
[1779498955340,30.96,75330.74,10.03,-0.34735,0.00017,26.37915]
[1779498960733,30.96,75329.8,10.03,-0.34752,0.00017,26.38335]
[1779498966528,30.96,75333.34,10.03,-0.34693,0.00017,26.36831]
[1779498970509,30.97,75342.6,10.03,-0.3454,0.00017,26.32817]
[1779498977029,30.97,75344.57,10.03,-0.34509,0.00017,26.32013]
[1779498977038,30.97,75344.57,10.03,-0.34509,0.00017,26.32013]
[1779498977855,30.97,75345.04,10.03,-0.34502,0.00017,26.31816]
[1779498982859,30.97,75344.98,10.03,-0.34504,0.00017,26.31879]
[1779498987866,30.98,75346.73,10.03,-0.34477,0.00017,26.31155]
[1779498992720,30.98,75340.62,10.03,-0.34578,0.00017,26.33561]
[1779498992860,30.98,75340.08,10.03,-0.34588,0.00017,26.33806]
[1779498997877,30.98,75337.29,10.03,-0.34635,0.00017,26.35048]
[1779499000924,30.99,75346.69,10.03,-0.34479,0.00017,26.30956]
[1779499005941,30.99,75346.0,10.03,-0.34492,0.00017,26.3129]
[1779499010947,30.99,75349.16,10.03,-0.34441,0.00017,26.29938]
[1779499015970,31.0,75344.21,10.03,-0.34525,0.00017,26.32161]
[1779499020988,31.0,75345.58,10.03,-0.34503,0.00017,26.31593]
[1779499023990,31.0,75337.67,10.03,-0.34635,0.00017,26.3507]
[1779499029000,31.0,75336.32,10.03,-0.34659,0.00017,26.35675]
[1779499034015,31.0,75331.64,10.03,-0.34737,0.00017,26.37715]
[1779499036864,31.0,75330.79,10.03,-0.34751,0.00017,26.38084]
[1779499036901,31.0,75330.79,10.03,-0.34751,0.00017,26.38084]
[1779499041947,31.0,75327.9,10.03,-0.348,0.00017,26.39334]
[1779499043995,31.0,75324.67,10.03,-0.34854,0.00017,26.40724]
[1779499044969,31.0,75323.51,10.03,-0.34873,0.00017,26.41221]
[1779499045143,31.0,75323.51,10.03,-0.34873,0.00017,26.41221]
[1779499045975,31.0,75323.16,10.03,-0.34879,0.00017,26.4137]
[1779499050984,31.0,75321.13,10.03,-0.34913,0.00017,26.42249]
[1779499055998,31.0,75319.53,10.03,-0.34938,0.00017,26.42606]
[1779499061033,31.0,75319.53,10.03,-0.34938,0.00017,26.42598]
[1779499063032,31.0,75311.69,10.03,-0.35069,0.00017,26.45929]
[1779499064979,31.0,75297.04,10.03,-0.35314,0.00017,26.52071]
[1779499068843,31.0,75294.03,10.03,-0.35364,0.00017,26.53297]
[1779499068864,31.0,75294.03,10.03,-0.35364,0.00017,26.53297]
[1779499072304,30.99,75304.66,10.03,-0.35184,0.00017,26.48809]
[1779499078000,30.99,75307.41,10.03,-0.35137,0.00017,26.47632]
[1779499083154,30.99,75306.54,10.03,-0.3515,0.00017,26.47953]
[1779499085501,30.99,75318.95,10.03,-0.34941,0.00017,26.42671]
[1779499086717,30.99,75318.95,10.03,-0.34941,0.00017,26.42671]
[1779499086758,30.99,75318.95,10.03,-0.34941,0.00017,26.42671]
[1779499090512,30.99,75327.59,10.03,-0.34797,0.00017,26.38958]
[1779499095213,30.99,75324.66,10.03,-0.34846,0.00017,26.40222]
[1779499095258,30.99,75324.66,10.03,-0.34846,0.00017,26.40222]
[1779499095294,30.99,75324.66,10.03,-0.34846,0.00017,26.40222]
[1779499095463,30.99,75324.66,10.03,-0.34846,0.00017,26.40222]
[1779499095667,30.99,75324.66,10.03,-0.34846,0.00017,26.40222]
[1779499095722,30.99,75324.89,10.03,-0.34842,0.00017,26.40123]
[1779499097375,30.99,75324.89,10.03,-0.34842,0.00017,26.40124]
[1779499097738,30.99,75326.7,10.03,-0.34812,0.00017,26.39347]
[1779499103388,30.99,75326.7,10.03,-0.34812,0.00017,26.39351]
[1779499108415,30.99,75324.34,10.03,-0.34852,0.00017,26.40383]
[1779499113449,30.99,75328.47,10.03,-0.34782,0.00017,26.38301]
[1779499118485,30.99,75328.04,10.03,-0.3479,0.00017,26.38507]
[1779499122837,30.99,75336.8,10.03,-0.34644,0.00017,26.34732]
[1779499127968,31.0,75338.35,10.03,-0.34619,0.00017,26.3408]
[1779499134826,31.0,75339.7,10.03,-0.34598,0.00017,26.33524]
[1779499139686,31.0,75341.91,10.03,-0.34562,0.00017,26.32585]
[1779499139712,31.0,75341.91,10.03,-0.34562,0.00017,26.32585]
[1779499142726,31.0,75349.85,10.03,-0.34431,0.00017,26.29118]
[1779499144143,31.0,75350.68,10.03,-0.34417,0.00017,26.28768]
[1779499144166,31.0,75350.68,10.03,-0.34417,0.00017,26.28768]
[1779499144234,31.0,75350.68,10.03,-0.34417,0.00017,26.28768]
[1779499144254,31.0,75350.68,10.03,-0.34417,0.00017,26.28768]
[1779499144670,31.0,75352.01,10.03,-0.34396,0.00017,26.28189]
[1779499145143,31.0,75352.01,10.03,-0.34396,0.00017,26.28189]
[1779499145155,31.0,75352.01,10.03,-0.34396,0.00017,26.28189]
[1779499145970,31.0,75356.56,10.03,-0.3432,0.00017,26.26182]
[1779499150990,31.01,75363.92,10.03,-0.342,0.00017,26.22944]
[1779499156005,31.01,75361.58,10.03,-0.34241,0.00017,26.24049]
[1779499161014,31.02,75367.31,10.03,-0.34147,0.00017,26.21526]
[1779499166018,31.02,75371.75,10.03,-0.34073,0.00017,26.19522]
[1779499171022,31.02,75368.88,10.03,-0.34121,0.00017,26.20816]
[1779499176049,31.02,75371.72,10.03,-0.34072,0.00017,26.19224]
[1779499181061,31.02,75376.56,10.03,-0.33993,0.00017,26.17047]
[1779499186069,31.02,75381.63,10.03,-0.33909,0.00017,26.14763]
[1779499191081,31.02,75379.98,10.03,-0.33937,0.00017,26.15523]
[1779499191180,31.02,75379.52,10.03,-0.33945,0.00017,26.15734]
[1779499191207,31.02,75379.52,10.03,-0.33945,0.00017,26.15734]
[1779499191252,31.02,75379.52,10.03,-0.33945,0.00017,26.15734]
[1779499192042,31.02,75384.79,10.03,-0.33858,0.00017,26.13336]
[1779499192689,31.02,75384.79,10.03,-0.33858,0.00017,26.13336]
[1779499192723,31.02,75384.79,10.03,-0.33858,0.00017,26.13336]
[1779499192755,31.02,75384.79,10.03,-0.33858,0.00017,26.13336]
[1779499192784,31.02,75384.79,10.03,-0.33858,0.00017,26.13336]
[1779499193151,31.02,75389.05,10.03,-0.33787,0.00016,26.1137]
[1779499193189,31.02,75389.05,10.03,-0.33787,0.00016,26.1137]
[1779499194033,31.02,75389.05,10.03,-0.33787,0.00016,26.1137]
[1779499194039,31.02,75389.05,10.03,-0.33787,0.00016,26.1137]
[1779499194127,31.02,75389.45,10.03,-0.3378,0.00016,26.1117]
[1779499194898,31.02,75389.45,10.03,-0.3378,0.00016,26.1117]
[1779499194918,31.02,75389.45,10.03,-0.3378,0.00016,26.1117]
[1779499196068,31.02,75389.59,10.03,-0.33777,0.00016,26.1109]
[1779499196111,31.01,75389.1,10.03,-0.33784,0.00016,26.113]
[1779499201139,31.01,75390.9,10.03,-0.33753,0.00016,26.10416]
[1779499204163,31.01,75382.42,10.03,-0.33891,0.00017,26.14242]
[1779499209144,31.0,75394.12,10.03,-0.33695,0.00016,26.088]
[1779499214145,31.0,75399.58,10.03,-0.33604,0.00016,26.06227]
[1779499214242,31.0,75400.73,10.03,-0.33584,0.00016,26.05684]
[1779499219255,30.99,75401.63,10.03,-0.33568,0.00016,26.05221]
[1779499224060,30.99,75412.75,10.03,-0.33384,0.00016,25.99984]
[1779499229083,30.99,75413.67,10.03,-0.33368,0.00016,25.99526]
[1779499234109,30.99,75414.82,10.03,-0.33346,0.00016,25.98631]
[1779499239133,30.98,75417.49,10.03,-0.33301,0.00016,25.97341]
[1779499244159,30.98,75420.74,10.03,-0.33247,0.00016,25.95777]
[1779499249171,30.98,75418.19,10.03,-0.33288,0.00016,25.96959]
[1779499254174,30.98,75418.2,10.03,-0.33287,0.00016,25.96923]
[1779499259195,30.98,75418.09,10.03,-0.33288,0.00016,25.96941]
[1779499264226,30.97,75418.29,10.03,-0.33283,0.00016,25.96804]
[1779499269248,30.97,75417.8,10.03,-0.3329,0.00016,25.97]
[1779499274252,30.97,75419.01,10.03,-0.33269,0.00016,25.96393]
[1779499279261,30.97,75421.0,10.03,-0.33235,0.00016,25.95419]
[1779499284267,30.96,75419.0,10.03,-0.33267,0.00016,25.96333]
[1779499289288,30.96,75414.98,10.03,-0.33332,0.00016,25.98194]
[1779499294309,30.96,75415.23,10.03,-0.33325,0.00016,25.97711]
[1779499299325,30.95,75416.64,10.03,-0.333,0.00016,25.97004]
[1779499304340,30.95,75416.7,10.03,-0.33298,0.00016,25.96934]
[1779499309362,30.95,75417.1,10.03,-0.3329,0.00016,25.96702]
[1779499314367,30.95,75416.97,10.03,-0.33291,0.00016,25.96719]
[1779499319382,30.94,75417.09,10.03,-0.33287,0.00016,25.96618]
[1779499324383,30.94,75417.42,10.03,-0.33281,0.00016,25.96417]
[1779499329388,30.94,75418.02,10.03,-0.33269,0.00016,25.96089]
[1779499334401,30.93,75418.56,10.03,-0.33259,0.00016,25.95789]
[1779499339421,30.93,75418.33,10.03,-0.33261,0.00016,25.95857]
[1779499344429,30.93,75418.56,10.03,-0.33256,0.00016,25.95705]
[1779499349442,30.93,75418.72,10.03,-0.33252,0.00016,25.95587]
[1779499354462,30.92,75418.04,10.03,-0.3326,0.00016,25.95544]
[1779499359465,30.92,75417.73,10.03,-0.33264,0.00016,25.95647]
[1779499364486,30.92,75413.89,10.03,-0.33326,0.00016,25.97417]
[1779499369504,30.91,75414.29,10.03,-0.33318,0.00016,25.97178]
[1779499374517,30.91,75415.0,10.03,-0.33304,0.00016,25.96796]
[1779499379525,30.91,75414.58,10.03,-0.3331,0.00016,25.9695]
[1779499384552,30.9,75413.86,10.03,-0.3332,0.00016,25.97246]
[1779499389563,30.9,75414.24,10.03,-0.33313,0.00016,25.97022]
[1779499394583,30.9,75414.81,10.03,-0.33302,0.00016,25.96709]
[1779499399592,30.89,75414.23,10.03,-0.3331,0.00016,25.96943]
[1779499404593,30.89,75414.02,10.03,-0.33312,0.00016,25.96998]
[1779499409619,30.89,75414.8,10.03,-0.33298,0.00016,25.96586]
[1779499414624,30.89,75415.38,10.03,-0.33285,0.00016,25.95949]
[1779499419652,30.88,75416.13,10.03,-0.33272,0.00016,25.95554]
[1779499424671,30.88,75416.37,10.03,-0.33267,0.00016,25.95402]
[1779499429671,30.88,75416.81,10.03,-0.33258,0.00016,25.95155]
[1779499434693,30.88,75417.22,10.03,-0.3325,0.00016,25.94923]
[1779499439701,30.87,75417.52,10.03,-0.33244,0.00016,25.94743]
[1779499444701,30.87,75416.19,10.03,-0.33265,0.00016,25.95338]
[1779499449721,30.87,75416.44,10.03,-0.33259,0.00016,25.95181]
[1779499454763,30.87,75414.34,10.03,-0.33293,0.00016,25.96135]
[1779499455341,30.86,75404.56,10.03,-0.33454,0.00017,26.00742]
[1779499460348,30.86,75400.3,10.03,-0.33523,0.00017,26.02691]
[1779499465399,30.86,75396.28,10.03,-0.33587,0.00017,26.04508]
[1779499470445,30.85,75395.02,10.03,-0.33606,0.00017,26.05031]
[1779499475358,30.85,75386.18,10.03,-0.33749,0.00017,26.0877]
[1779499480381,30.85,75382.37,10.03,-0.33812,0.00017,26.10494]
[1779499485385,30.84,75379.93,10.03,-0.33851,0.00017,26.11576]
[1779499490409,30.84,75378.87,10.03,-0.33867,0.00017,26.12025]
[1779499495415,30.84,75374.0,10.03,-0.33947,0.00017,26.1422]
[1779499500432,30.84,75372.47,10.03,-0.33971,0.00017,26.14882]
[1779499505459,30.83,75371.67,10.03,-0.33983,0.00017,26.15203]
[1779499510483,30.83,75373.22,10.03,-0.33956,0.00017,26.14458]
[1779499515508,30.83,75374.11,10.03,-0.3394,0.00017,26.14016]
[1779499520541,30.83,75378.86,10.03,-0.3386,0.00017,26.11807]
[1779499525597,30.82,75384.18,10.03,-0.3377,0.00017,26.09326]
[1779499530624,30.82,75383.01,10.03,-0.33789,0.00017,26.09836]
[1779499533931,30.82,75383.04,10.03,-0.33786,0.00017,26.09482]
[1779499533938,30.82,75383.04,10.03,-0.33786,0.00017,26.09482]
[1779499533963,30.82,75383.04,10.03,-0.33786,0.00017,26.09482]
[1779499540724,30.82,75387.18,10.03,-0.33716,0.00017,26.07522]
[1779499548490,30.81,75389.61,10.03,-0.33674,0.00017,26.06356]
[1779499550794,30.81,75381.21,10.03,-0.33813,0.00017,26.10235]
[1779499556559,30.81,75380.2,10.03,-0.3383,0.00017,26.10697]
[1779499561592,30.81,75378.8,10.03,-0.33853,0.00017,26.11341]
[1779499566628,30.81,75378.79,10.03,-0.33853,0.00017,26.11323]
[1779499571663,30.81,75374.35,10.03,-0.33926,0.00017,26.13334]
[1779499576698,30.81,75369.63,10.03,-0.34004,0.00017,26.15465]
[1779499581734,30.8,75363.9,10.03,-0.34098,0.00017,26.18036]
[1779499586768,30.8,75364.51,10.03,-0.34087,0.00017,26.1772]
[1779499591803,30.8,75370.88,10.03,-0.33978,0.00017,26.14472]
[1779499597845,30.8,75368.05,10.03,-0.34023,0.00017,26.15713]
[1779499601210,30.79,75370.09,10.03,-0.33989,0.00017,26.14769]
[1779499601231,30.79,75370.09,10.03,-0.33989,0.00017,26.14769]
[1779499601246,30.79,75370.09,10.03,-0.33989,0.00017,26.14769]
[1779499601436,30.79,75370.09,10.03,-0.33989,0.00017,26.14769]
[1779499601494,30.79,75374.5,10.03,-0.33915,0.00017,26.12746]
[1779499604269,30.79,75375.57,10.03,-0.33897,0.00017,26.12246]
[1779499609928,30.79,75374.84,10.03,-0.33908,0.00017,26.12546]
[1779499614963,30.79,75374.37,10.03,-0.33915,0.00017,26.12735]
[1779499621290,30.79,75373.93,10.03,-0.33921,0.00017,26.12904]
[1779499629062,30.78,75374.72,10.03,-0.33907,0.00017,26.12499]
[1779499634097,30.78,75374.47,10.03,-0.3391,0.00017,26.12589]
[1779499639485,30.78,75374.55,10.03,-0.33908,0.00017,26.12537]
[1779499648199,30.78,75374.99,10.03,-0.33899,0.00017,26.12285]
[1779499653232,30.78,75375.41,10.03,-0.3389,0.00017,26.1175]
[1779499658266,30.77,75374.77,10.03,-0.339,0.00017,26.12023]
[1779499660659,30.77,75368.32,10.03,-0.34007,0.00017,26.14966]
[1779499661574,30.77,75366.76,10.03,-0.34033,0.00017,26.15672]
[1779499667089,30.77,75364.15,10.03,-0.34075,0.00017,26.16828]
[1779499672364,30.77,75367.76,10.03,-0.34014,0.00017,26.15149]
[1779499678408,30.77,75369.05,10.03,-0.33991,0.00017,26.14533]
[1779499683464,30.76,75368.5,10.03,-0.34,0.00017,26.14761]
[1779499688498,30.76,75366.02,10.03,-0.3404,0.00017,26.15865]
[1779499693531,30.76,75362.68,10.03,-0.34095,0.00017,26.17355]
[1779499698566,30.76,75360.89,10.03,-0.34124,0.00017,26.18134]
[1779499703600,30.75,75359.26,10.03,-0.3415,0.00017,26.18838]
[1779499708636,30.75,75353.92,10.03,-0.34239,0.00017,26.21224]
[1779499718703,30.75,75353.62,10.03,-0.3424,0.00017,26.2098]
[1779499723742,30.75,75351.31,10.03,-0.34278,0.00017,26.21985]
[1779499730790,30.74,75349.72,10.03,-0.34302,0.00017,26.22644]
[1779499735984,30.74,75348.15,10.03,-0.3433,0.00017,26.23377]
[1779499741419,30.75,75348.25,10.03,-0.34329,0.00017,26.23363]
[1779499746466,30.75,75351.85,10.03,-0.3427,0.00017,26.21786]
[1779499749177,30.75,75364.1,10.03,-0.34065,0.00017,26.16242]
[1779499754963,30.74,75367.16,10.03,-0.34012,0.00017,26.14782]
[1779499759994,30.74,75368.6,10.03,-0.33986,0.00017,26.14085]
[1779499765031,30.74,75376.2,10.03,-0.33858,0.00017,26.10562]
[1779499770067,30.74,75380.32,10.03,-0.33789,0.00017,26.08635]
[1779499775102,30.74,75383.86,10.03,-0.33727,0.00017,26.06649]
[1779499780135,30.73,75387.19,10.03,-0.33671,0.00017,26.05077]
[1779499785171,30.73,75388.13,10.03,-0.33655,0.00017,26.04613]
[1779499790494,30.73,75393.29,10.03,-0.33569,0.00017,26.02186]
[1779499796248,30.73,75393.84,10.03,-0.33559,0.00017,26.01902]
[1779499802555,30.73,75393.33,10.03,-0.33566,0.00017,26.02115]
[1779499806382,30.73,75393.48,10.03,-0.33563,0.00017,26.02035]
[1779499811429,30.72,75394.45,10.03,-0.33546,0.00017,26.0155]
[1779499816325,30.72,75395.42,10.03,-0.33529,0.00017,26.01068]
[1779499816355,30.72,75395.42,10.03,-0.33529,0.00017,26.01068]
[1779499816457,30.72,75406.24,10.03,-0.33349,0.00017,25.95951]
[1779499817344,30.72,75406.24,10.03,-0.33349,0.00017,25.95951]
[1779499817628,30.72,75406.24,10.03,-0.33349,0.00017,25.95951]
[1779499817739,30.72,75406.24,10.03,-0.33349,0.00017,25.95951]
[1779499817721,30.72,75409.17,10.03,-0.33301,0.00017,25.94553]
[1779499821984,30.72,75414.39,10.03,-0.33214,0.00017,25.92058]
[1779499822017,30.72,75414.39,10.03,-0.33214,0.00017,25.92058]
[1779499823481,30.72,75415.01,10.03,-0.33204,0.00017,25.91761]
[1779499823682,30.72,75415.43,10.03,-0.33197,0.00017,25.91561]
[1779499828701,30.72,75416.97,10.03,-0.33172,0.00017,25.90828]
[1779499833703,30.72,75415.65,10.03,-0.33192,0.00017,25.91146]
[1779499838719,30.72,75411.06,10.03,-0.33268,0.00017,25.93342]
[1779499843724,30.72,75416.68,10.03,-0.33175,0.00017,25.90653]
[1779499848744,30.72,75413.58,10.03,-0.33227,0.00017,25.92147]
[1779499852040,30.72,75413.14,10.03,-0.33234,0.00017,25.9236]
[1779499852652,30.72,75413.14,10.03,-0.33234,0.00017,25.92361]
[1779499857681,30.72,75413.78,10.03,-0.33224,0.00017,25.92058]
[1779499866024,30.72,75414.07,10.03,-0.33219,0.00017,25.91925]
[1779499866123,30.72,75414.07,10.03,-0.33219,0.00017,25.91925]
[1779499866126,30.72,75414.07,10.03,-0.33219,0.00017,25.9193]
[1779499871689,30.72,75414.1,10.03,-0.33219,0.00017,25.91921]
[1779499878829,30.72,75407.28,10.03,-0.33332,0.00017,25.95168]
[1779499884703,30.72,75406.78,10.03,-0.3334,0.00017,25.95396]
[1779499890582,30.72,75408.95,10.03,-0.33304,0.00017,25.94357]
[1779499895970,30.72,75408.0,10.03,-0.33318,0.00017,25.94482]
[1779499901089,30.72,75408.13,10.03,-0.33315,0.00017,25.94418]
[1779499907027,30.72,75408.28,10.03,-0.33313,0.00017,25.94349]
[1779499912060,30.72,75406.54,10.03,-0.33342,0.00017,25.95178]
[1779499917095,30.72,75408.72,10.03,-0.33306,0.00017,25.94141]
[1779499922130,30.72,75411.96,10.03,-0.33252,0.00017,25.92602]
[1779499927493,30.72,75412.44,10.03,-0.33245,0.00017,25.92383]
[1779499933471,30.73,75412.58,10.03,-0.33243,0.00017,25.92328]
[1779499938576,30.73,75413.3,10.03,-0.33231,0.00017,25.91991]
[1779499945296,30.73,75411.45,10.03,-0.33262,0.00017,25.92888]
[1779499951337,30.73,75411.17,10.03,-0.33265,0.00017,25.92704]
[1779499956372,30.73,75411.36,10.03,-0.33262,0.00017,25.92619]
[1779499961407,30.73,75412.63,10.03,-0.33242,0.00017,25.9202]
[1779499966442,30.73,75413.2,10.03,-0.33232,0.00017,25.91756]
[1779499972483,30.73,75412.51,10.03,-0.33244,0.00017,25.92096]
[1779499977616,30.73,75412.22,10.03,-0.33249,0.00017,25.92238]
[1779499977629,30.73,75412.22,10.03,-0.33249,0.00017,25.92238]
[1779499977680,30.73,75412.22,10.03,-0.33249,0.00017,25.92238]
[1779499983823,30.73,75408.06,10.03,-0.33319,0.00017,25.9424]
[1779499989614,30.73,75409.98,10.03,-0.33287,0.00017,25.93325]
[1779499995453,30.73,75410.15,10.03,-0.33284,0.00017,25.93245]
[1779500001694,30.73,75409.72,10.03,-0.33291,0.00017,25.93448]
[1779500006728,30.73,75412.31,10.03,-0.33248,0.00017,25.92213]
[1779500012770,30.73,75413.81,10.03,-0.33222,0.00017,25.91176]
[1779500017974,30.73,75408.39,10.03,-0.33312,0.00017,25.93764]
[1779500018002,30.73,75403.19,10.03,-0.33398,0.00017,25.96231]
[1779500023390,30.73,75396.39,10.03,-0.3351,0.00017,25.99422]
[1779500029889,30.73,75393.55,10.03,-0.33557,0.00017,26.00733]
[1779500031902,30.73,75385.79,10.03,-0.33686,0.00017,26.04352]
[1779500032714,30.73,75385.79,10.03,-0.33686,0.00017,26.04352]
[1779500032931,30.73,75384.96,10.03,-0.33699,0.00017,26.04733]
[1779500037936,30.73,75384.79,10.03,-0.33701,0.00017,26.04788]
[1779500042964,30.72,75385.69,10.03,-0.33685,0.00017,26.04343]
[1779500047977,30.72,75385.01,10.03,-0.33696,0.00017,26.04639]
[1779500052999,30.72,75383.18,10.03,-0.33726,0.00017,26.05469]
[1779500058007,30.72,75382.95,10.03,-0.33729,0.00017,26.05554]
[1779500063010,30.72,75381.08,10.03,-0.33759,0.00017,26.06402]
[1779500068045,30.72,75379.27,10.03,-0.33789,0.00017,26.07213]
[1779500073049,30.71,75379.03,10.03,-0.3379,0.00017,26.0698]
[1779500078070,30.71,75378.86,10.03,-0.33793,0.00017,26.07037]
[1779500083090,30.71,75378.72,10.03,-0.33794,0.00017,26.07081]
[1779500088106,30.71,75376.03,10.03,-0.33838,0.00017,26.08303]
[1779500093110,30.71,75376.77,10.03,-0.33825,0.00017,26.07937]
[1779500093386,30.71,75376.77,10.03,-0.33825,0.00017,26.07937]
[1779500093954,30.71,75379.96,10.03,-0.33772,0.00017,26.06456]
[1779500097485,30.71,75381.66,10.03,-0.33743,0.00017,26.05659]
[1779500097488,30.71,75381.66,10.03,-0.33743,0.00017,26.05659]
[1779500099531,30.71,75381.63,10.03,-0.33744,0.00017,26.05668]
[1779500099540,30.71,75381.63,10.03,-0.33744,0.00017,26.05668]
[1779500101568,30.71,75381.37,10.03,-0.33748,0.00017,26.05783]
[1779500101645,30.71,75381.24,10.03,-0.3375,0.00017,26.0584]
[1779500107431,30.7,75378.38,10.03,-0.33797,0.00017,26.07146]
[1779500112467,30.7,75377.63,10.03,-0.33809,0.00017,26.07471]
[1779500121800,30.7,75377.57,10.03,-0.33808,0.00017,26.07458]
[1779500127577,30.7,75374.73,10.03,-0.33855,0.00017,26.08742]
[1779500132612,30.69,75374.28,10.03,-0.3386,0.00017,26.08597]
[1779500137649,30.69,75375.0,10.03,-0.33847,0.00017,26.08235]
[1779500142729,30.69,75375.25,10.03,-0.33841,0.00017,26.0809]
[1779500147915,30.69,75375.61,10.03,-0.33835,0.00017,26.079]
[1779500150738,30.69,75383.82,10.03,-0.33697,0.00017,26.04065]
[1779500151848,30.69,75393.15,10.03,-0.33541,0.00017,25.99693]
[1779500154090,30.69,75393.15,10.03,-0.33541,0.00017,25.99692]
[1779500154110,30.69,75393.15,10.03,-0.33541,0.00017,25.99692]
[1779500154877,30.69,75393.88,10.03,-0.33529,0.00017,25.99349]
[1779500155094,30.69,75394.28,10.03,-0.33522,0.00017,25.9916]
[1779500160810,30.69,75395.79,10.03,-0.33497,0.00017,25.98451]
[1779500167858,30.69,75395.22,10.03,-0.33507,0.00017,25.9872]
[1779500172893,30.69,75393.78,10.03,-0.33531,0.00017,25.99395]
[1779500177928,30.69,75394.88,10.03,-0.33512,0.00017,25.98875]
[1779500178228,30.69,75394.88,10.03,-0.33512,0.00017,25.98875]
[1779500178335,30.69,75394.88,10.03,-0.33512,0.00017,25.98875]
[1779500178358,30.69,75394.88,10.03,-0.33512,0.00017,25.98875]
[1779500178936,30.69,75394.57,10.03,-0.33517,0.00017,25.99022]
[1779500179914,30.69,75394.57,10.03,-0.33517,0.00017,25.99022]
[1779500180143,30.69,75394.57,10.03,-0.33517,0.00017,25.99022]
[1779500180153,30.69,75400.47,10.03,-0.33419,0.00017,25.96235]
[1779500180173,30.69,75400.47,10.03,-0.33419,0.00017,25.96235]
[1779500180367,30.69,75400.47,10.03,-0.33419,0.00017,25.96235]
[1779500180799,30.69,75400.47,10.03,-0.33419,0.00017,25.96235]
[1779500180827,30.69,75400.47,10.03,-0.33419,0.00017,25.96235]
[1779500180951,30.69,75400.47,10.03,-0.33419,0.00017,25.96236]
[1779500181586,30.69,75400.47,10.03,-0.33419,0.00017,25.96236]
[1779500181960,30.69,75403.11,10.03,-0.33375,0.00017,25.94987]
[1779500185566,30.69,75408.84,10.03,-0.33281,0.00017,25.9227]
[1779500185987,30.69,75408.81,10.03,-0.33281,0.00017,25.92289]
[1779500191024,30.69,75416.1,10.03,-0.3316,0.00017,25.88498]
[1779500196074,30.69,75416.87,10.03,-0.33148,0.00017,25.88164]
[1779500201109,30.69,75415.86,10.03,-0.33166,0.00017,25.88682]
[1779500206143,30.7,75416.23,10.03,-0.33161,0.00017,25.88533]
[1779500211178,30.7,75417.95,10.03,-0.33133,0.00017,25.87739]
[1779500216216,30.7,75415.43,10.03,-0.33176,0.00017,25.88983]
[1779500221251,30.7,75414.58,10.03,-0.33191,0.00017,25.8942]
[1779500226286,30.7,75415.9,10.03,-0.3317,0.00017,25.8881]
[1779500230510,30.71,75421.2,10.03,-0.33083,0.00017,25.86278]
[1779500230558,30.71,75421.2,10.03,-0.33083,0.00017,25.86278]
[1779500230904,30.71,75421.2,10.03,-0.33083,0.00017,25.86278]
[1779500231002,30.71,75421.33,10.03,-0.33081,0.00017,25.86229]
[1779500238023,30.71,75422.2,10.03,-0.33067,0.00017,25.8583]
[1779500243349,30.71,75425.23,10.03,-0.33019,0.00017,25.84432]
[1779500243376,30.71,75425.23,10.03,-0.33019,0.00017,25.84432]
[1779500245249,30.71,75425.7,10.03,-0.33012,0.00017,25.84212]
[1779500246168,30.71,75425.74,10.03,-0.33012,0.00017,25.84209]
[1779500251169,30.72,75425.62,10.03,-0.33015,0.00017,25.843]
[1779500256171,30.72,75428.08,10.03,-0.32974,0.00017,25.82829]
[1779500258604,30.72,75421.34,10.03,-0.33086,0.00017,25.86117]
[1779500258669,30.72,75416.61,10.03,-0.33165,0.00017,25.88399]
[1779500264553,30.72,75410.28,10.03,-0.3327,0.00017,25.9145]
[1779500269587,30.72,75408.96,10.03,-0.33293,0.00017,25.92096]
[1779500274623,30.73,75407.36,10.03,-0.3332,0.00017,25.92875]
[1779500279658,30.73,75409.11,10.03,-0.33291,0.00017,25.92061]
[1779500287713,30.73,75408.52,10.03,-0.33302,0.00017,25.92374]
[1779500292993,30.73,75409.55,10.03,-0.33286,0.00017,25.919]
[1779500298084,30.73,75410.43,10.03,-0.33272,0.00017,25.91497]
[1779500303830,30.73,75410.51,10.03,-0.33271,0.00017,25.91477]
[1779500309873,30.73,75409.04,10.03,-0.33296,0.00017,25.92193]
[1779500314908,30.73,75409.93,10.03,-0.3328,0.00017,25.91457]
[1779500319943,30.73,75411.09,10.03,-0.33261,0.00017,25.90915]
[1779500322232,30.73,75402.09,10.03,-0.3341,0.00017,25.95196]
[1779500323030,30.74,75393.01,10.03,-0.33561,0.00017,25.99475]
[1779500323826,30.74,75393.01,10.03,-0.33561,0.00017,25.99475]
[1779500323861,30.74,75393.01,10.03,-0.33561,0.00017,25.99475]
[1779500325394,30.73,75390.37,10.03,-0.33605,0.00017,26.00707]
[1779500325985,30.73,75389.94,10.03,-0.33612,0.00017,26.00903]
[1779500331019,30.73,75387.76,10.03,-0.33648,0.00017,26.019]
[1779500336054,30.73,75387.34,10.03,-0.33654,0.00017,26.02075]
[1779500342098,30.73,75385.83,10.03,-0.33678,0.00017,26.02756]
[1779500347132,30.73,75385.02,10.03,-0.33691,0.00017,26.03114]
[1779500352170,30.73,75389.32,10.03,-0.33619,0.00017,26.01089]
[1779500357213,30.73,75391.95,10.03,-0.33575,0.00017,25.99842]
[1779500358241,30.73,75402.49,10.03,-0.33399,0.00017,25.94873]
[1779500363254,30.73,75396.46,10.03,-0.335,0.00017,25.97725]
[1779500368289,30.73,75399.54,10.03,-0.33449,0.00017,25.96278]
[1779500373325,30.73,75403.52,10.03,-0.33382,0.00017,25.94088]
[1779500379832,30.73,75402.84,10.03,-0.33393,0.00017,25.94425]
[1779500384968,30.73,75402.85,10.03,-0.33394,0.00017,25.94441]
[1779500391048,30.73,75404.58,10.03,-0.33365,0.00017,25.93629]
[1779500396487,30.73,75403.0,10.03,-0.33392,0.00017,25.94389]
[1779500401522,30.73,75402.57,10.03,-0.33399,0.00017,25.94596]
[1779500408571,30.73,75403.46,10.03,-0.33385,0.00017,25.94179]
[1779500413841,30.73,75404.08,10.03,-0.33375,0.00017,25.9389]
[1779500419338,30.73,75405.34,10.03,-0.33354,0.00017,25.93296]
[1779500424683,30.73,75404.75,10.03,-0.33364,0.00017,25.93583]
[1779500429718,30.73,75404.2,10.03,-0.33373,0.00017,25.93848]
[1779500434752,30.73,75404.31,10.03,-0.3337,0.00017,25.93476]
[1779500439788,30.73,75404.29,10.03,-0.3337,0.00017,25.9349]
[1779500444823,30.73,75404.19,10.03,-0.33372,0.00017,25.9354]
[1779500449859,30.73,75404.41,10.03,-0.33368,0.00017,25.93438]
[1779500454893,30.73,75404.68,10.03,-0.33364,0.00017,25.93313]
[1779500459927,30.73,75404.68,10.03,-0.33364,0.00017,25.93316]
[1779500464963,30.73,75404.73,10.03,-0.33363,0.00017,25.93295]
[1779500472251,30.73,75404.61,10.03,-0.33366,0.00017,25.93355]
[1779500479062,30.74,75404.8,10.03,-0.33362,0.00017,25.93268]
[1779500481388,30.74,75404.05,10.03,-0.33375,0.00017,25.93625]
[1779500481427,30.74,75404.05,10.03,-0.33375,0.00017,25.93625]
[1779500481551,30.74,75398.19,10.03,-0.33472,0.00017,25.96395]
[1779500481637,30.74,75398.19,10.03,-0.33472,0.00017,25.96395]
[1779500481687,30.74,75398.19,10.03,-0.33472,0.00017,25.96395]
[1779500481844,30.74,75398.19,10.03,-0.33472,0.00017,25.96395]
[1779500481920,30.74,75398.19,10.03,-0.33472,0.00017,25.96395]
[1779500482039,30.74,75398.19,10.03,-0.33472,0.00017,25.96395]
[1779500482087,30.74,75398.19,10.03,-0.33472,0.00017,25.96395]
[1779500482186,30.74,75398.19,10.03,-0.33472,0.00017,25.96395]
[1779500482321,30.74,75398.19,10.03,-0.33472,0.00017,25.96395]
[1779500482404,30.74,75398.19,10.03,-0.33472,0.00017,25.96395]
[1779500482405,30.74,75398.19,10.03,-0.33472,0.00017,25.96395]
[1779500482459,30.74,75398.19,10.03,-0.33472,0.00017,25.96395]
[1779500482411,30.74,75384.26,10.03,-0.33704,0.00017,26.02918]
[1779500482552,30.74,75384.26,10.03,-0.33704,0.00017,26.02918]
[1779500482580,30.74,75384.26,10.03,-0.33704,0.00017,26.02918]
[1779500482778,30.74,75384.26,10.03,-0.33704,0.00017,26.02918]
[1779500482813,30.74,75384.26,10.03,-0.33704,0.00017,26.02918]
[1779500482846,30.74,75384.26,10.03,-0.33704,0.00017,26.02918]
[1779500482868,30.74,75384.26,10.03,-0.33704,0.00017,26.02918]
[1779500483370,30.74,75384.26,10.03,-0.33704,0.00017,26.02918]
[1779500483407,30.74,75384.26,10.03,-0.33704,0.00017,26.02918]
[1779500483429,30.74,75379.75,10.03,-0.33779,0.00017,26.0501]
[1779500483496,30.74,75379.75,10.03,-0.33779,0.00017,26.0501]
[1779500483528,30.74,75379.75,10.03,-0.33779,0.00017,26.0501]
[1779500483584,30.74,75379.75,10.03,-0.33779,0.00017,26.0501]
[1779500483588,30.74,75379.75,10.03,-0.33779,0.00017,26.0501]
[1779500483590,30.74,75379.75,10.03,-0.33779,0.00017,26.0501]
[1779500483664,30.74,75379.75,10.03,-0.33779,0.00017,26.0501]
[1779500483682,30.74,75379.75,10.03,-0.33779,0.00017,26.0501]
[1779500484212,30.73,75378.66,10.03,-0.33797,0.00017,26.05508]
[1779500484699,30.73,75378.66,10.03,-0.33797,0.00017,26.05508]
[1779500484780,30.73,75378.66,10.03,-0.33797,0.00017,26.05508]
[1779500485128,30.73,75378.66,10.03,-0.33797,0.00017,26.05508]
[1779500485155,30.73,75378.66,10.03,-0.33797,0.00017,26.05508]
[1779500485194,30.73,75378.66,10.03,-0.33797,0.00017,26.05508]
[1779500485305,30.73,75378.66,10.03,-0.33797,0.00017,26.05508]
[1779500485321,30.73,75366.9,10.03,-0.33994,0.00017,26.10909]
[1779500485492,30.73,75366.9,10.03,-0.33994,0.00017,26.10909]
[1779500487120,30.74,75358.17,10.03,-0.3414,0.00017,26.14903]
[1779500487575,30.74,75358.17,10.03,-0.3414,0.00017,26.14903]
[1779500488128,30.74,75355.15,10.03,-0.34192,0.00017,26.16293]
[1779500488952,30.74,75355.15,10.03,-0.34192,0.00017,26.16293]
[1779500488991,30.74,75355.15,10.03,-0.34192,0.00017,26.16293]
[1779500489036,30.74,75355.15,10.03,-0.34192,0.00017,26.16293]
[1779500489133,30.74,75354.92,10.03,-0.34196,0.00017,26.1642]
[1779500491040,30.74,75355.12,10.03,-0.34194,0.00017,26.16352]
[1779500491432,30.74,75355.0,10.03,-0.34195,0.00017,26.16108]
[1779500491634,30.74,75355.0,10.03,-0.34195,0.00017,26.16108]
[1779500491658,30.74,75355.0,10.03,-0.34195,0.00017,26.16108]
[1779500492393,30.74,75355.33,10.03,-0.3419,0.00017,26.15983]
[1779500498195,30.76,75355.39,10.03,-0.34194,0.00017,26.16098]
[1779500506265,30.77,75353.78,10.03,-0.34228,0.00017,26.17004]
[1779500511298,30.78,75356.41,10.03,-0.34187,0.00017,26.15917]
[1779500514321,30.78,75348.29,10.03,-0.34325,0.00017,26.19616]
[1779500518003,30.78,75344.46,10.03,-0.34391,0.00017,26.21374]
[1779500518020,30.78,75344.46,10.03,-0.34391,0.00017,26.21374]
[1779500523383,30.79,75344.38,10.03,-0.34395,0.00017,26.215]
[1779500528420,30.8,75336.73,10.03,-0.34526,0.00017,26.24961]
[1779500534462,30.8,75340.9,10.03,-0.34459,0.00017,26.2319]
[1779500539497,30.81,75342.75,10.03,-0.3443,0.00017,26.2243]
[1779500545539,30.81,75343.19,10.03,-0.34425,0.00017,26.22307]
[1779500549092,30.81,75343.83,10.03,-0.34415,0.00017,26.22046]
[1779500549167,30.82,75343.93,10.03,-0.34414,0.00017,26.22026]
[1779500552815,30.82,75351.67,10.03,-0.34285,0.00017,26.183]
[1779500558609,30.83,75356.95,10.03,-0.34198,0.00017,26.15987]
[1779500558617,30.83,75356.95,10.03,-0.34198,0.00017,26.15987]
[1779500558635,30.83,75356.95,10.03,-0.34199,0.00017,26.16003]
[1779500563671,30.83,75357.22,10.03,-0.34197,0.00017,26.15959]
[1779500569002,30.84,75361.37,10.03,-0.34129,0.00017,26.14139]
[1779500574747,30.84,75361.61,10.03,-0.34128,0.00017,26.14114]
[1779500577030,30.84,75362.7,10.03,-0.34111,0.00017,26.13634]
[1779500580032,30.85,75363.02,10.03,-0.34107,0.00017,26.13543]
[1779500583411,30.85,75364.73,10.03,-0.3408,0.00017,26.12813]
[1779500588414,30.86,75364.22,10.03,-0.34091,0.00017,26.13122]
[1779500593439,30.86,75361.72,10.03,-0.34136,0.00017,26.14331]
[1779500595553,30.87,75362.03,10.03,-0.34132,0.00017,26.14222]
[1779500600571,30.87,75363.87,10.03,-0.34104,0.00017,26.13477]
[1779500601763,30.87,75363.18,10.03,-0.34116,0.00017,26.13823]
[1779500606769,30.88,75365.09,10.03,-0.34088,0.00017,26.13047]
[1779500608556,30.88,75354.33,10.03,-0.34268,0.00017,26.1792]
[1779500611603,30.89,75354.51,10.03,-0.34266,0.00017,26.17874]
[1779500613567,30.89,75345.5,10.03,-0.34417,0.00017,26.21614]
[1779500618588,30.89,75346.53,10.03,-0.34402,0.00017,26.21209]
[1779500623611,30.9,75350.97,10.03,-0.3433,0.00017,26.19301]
[1779500628613,30.9,75354.02,10.03,-0.34281,0.00017,26.18012]
[1779500633637,30.91,75355.76,10.03,-0.34255,0.00017,26.17309]
[1779500635984,30.91,75361.05,10.03,-0.34168,0.00017,26.14982]
[1779500642215,30.92,75361.49,10.03,-0.34165,0.00017,26.14909]
[1779500647252,30.93,75359.8,10.03,-0.34196,0.00017,26.15754]
[1779500648114,30.93,75359.8,10.03,-0.34196,0.00017,26.15754]
[1779500653239,30.94,75358.02,10.03,-0.34229,0.00017,26.16634]
[1779500654499,30.94,75337.3,10.03,-0.34576,0.00017,26.25841]
[1779500656318,30.94,75335.35,10.03,-0.3461,0.00017,26.26723]
[1779500661229,30.94,75342.21,10.03,-0.34496,0.00017,26.23753]
[1779500661254,30.94,75342.21,10.03,-0.34496,0.00017,26.23753]
[1779500663590,30.95,75353.83,10.03,-0.34304,0.00017,26.18645]
[1779500666286,30.95,75354.16,10.03,-0.34299,0.00017,26.18527]
[1779500666399,30.95,75354.16,10.03,-0.34299,0.00017,26.18527]
[1779500666411,30.95,75354.16,10.03,-0.34299,0.00017,26.18527]
[1779500666573,30.95,75354.16,10.03,-0.34299,0.00017,26.18527]
[1779500666440,30.95,75358.45,10.03,-0.34228,0.00017,26.16627]
[1779500667217,30.95,75358.45,10.03,-0.34228,0.00017,26.16627]
[1779500667657,30.95,75360.34,10.03,-0.34197,0.00017,26.15797]
[1779500668106,30.95,75360.34,10.03,-0.34197,0.00017,26.15797]
[1779500668474,30.95,75361.14,10.03,-0.34184,0.00017,26.15447]
[1779500673661,30.96,75369.89,10.03,-0.3404,0.00017,26.11262]
[1779500679479,30.96,75371.97,10.03,-0.34005,0.00017,26.10319]
[1779500685525,30.96,75369.97,10.03,-0.34037,0.00017,26.11193]
[1779500690557,30.95,75366.39,10.03,-0.34096,0.00017,26.12787]
[1779500695524,30.95,75362.66,10.03,-0.34158,0.00017,26.1445]
[1779500695666,30.95,75354.93,10.03,-0.34287,0.00017,26.17912]
[1779500698678,30.95,75365.99,10.03,-0.34102,0.00017,26.12949]
[1779500701032,30.95,75369.92,10.03,-0.34037,0.00017,26.11166]
[1779500701037,30.95,75369.92,10.03,-0.34037,0.00017,26.11166]
[1779500701070,30.95,75369.92,10.03,-0.34037,0.00017,26.11166]
[1779500707682,30.95,75364.6,10.03,-0.34122,0.00017,26.13486]
[1779500712718,30.94,75359.87,10.03,-0.34199,0.00017,26.1555]
[1779500718761,30.94,75356.89,10.03,-0.34249,0.00017,26.16893]
[1779500722788,30.94,75364.8,10.03,-0.34116,0.00017,26.13314]
[1779500726735,30.94,75352.02,10.03,-0.34327,0.00017,26.1898]
[1779500728247,30.94,75341.91,10.03,-0.34497,0.00017,26.2348]
[1779500730253,30.94,75333.06,10.03,-0.34646,0.00017,26.27379]
[1779500731679,30.94,75333.06,10.03,-0.34646,0.00017,26.27379]
[1779500731741,30.94,75326.59,10.03,-0.34753,0.00017,26.29881]
[1779500737525,30.94,75326.64,10.03,-0.34753,0.00017,26.29889]
[1779500738814,30.94,75326.9,10.03,-0.3475,0.00017,26.29792]
[1779500738904,30.94,75326.55,10.03,-0.34756,0.00017,26.29951]
[1779500744155,30.95,75336.07,10.03,-0.34598,0.00017,26.25854]
[1779500749978,30.95,75334.28,10.03,-0.3463,0.00017,26.26683]
[1779500755018,30.96,75331.2,10.03,-0.34682,0.00017,26.2806]
[1779500757751,30.96,75322.37,10.03,-0.34831,0.00017,26.31889]
[1779500758312,30.96,75322.37,10.03,-0.34831,0.00017,26.31889]
[1779500758733,30.96,75320.05,10.03,-0.3487,0.00017,26.3289]
[1779500758898,30.96,75320.05,10.03,-0.3487,0.00017,26.3289]
[1779500758917,30.96,75320.05,10.03,-0.3487,0.00017,26.3289]
[1779500759805,30.96,75318.63,10.03,-0.34894,0.00017,26.33502]
[1779500760373,30.96,75318.63,10.03,-0.34894,0.00017,26.33502]
[1779500760699,30.96,75324.04,10.03,-0.34803,0.00017,26.31176]
[1779500765716,30.96,75324.77,10.03,-0.34791,0.00017,26.30875]
[1779500770728,30.96,75323.2,10.03,-0.34818,0.00017,26.31569]
[1779500774133,30.96,75322.11,10.03,-0.34837,0.00017,26.32052]
[1779500774154,30.96,75322.11,10.03,-0.34837,0.00017,26.32052]
[1779500774184,30.96,75322.11,10.03,-0.34837,0.00017,26.32052]
[1779500774212,30.96,75322.11,10.03,-0.34837,0.00017,26.32052]
[1779500774386,30.96,75322.11,10.03,-0.34837,0.00017,26.32052]
[1779500774416,30.96,75322.11,10.03,-0.34837,0.00017,26.32052]
[1779500774487,30.96,75321.77,10.03,-0.34843,0.00017,26.32202]
[1779500777470,30.96,75325.35,10.03,-0.34783,0.00017,26.30666]
[1779500777646,30.96,75326.49,10.03,-0.34764,0.00017,26.30178]
[1779500788029,30.96,75327.56,10.03,-0.34747,0.00017,26.2974]
[1779500788067,30.96,75327.56,10.03,-0.34747,0.00017,26.2974]
[1779500788120,30.96,75327.56,10.03,-0.34747,0.00017,26.2974]
[1779500788155,30.96,75327.56,10.03,-0.34747,0.00017,26.2974]
[1779500788326,30.96,75327.56,10.03,-0.34747,0.00017,26.2974]
[1779500788360,30.96,75327.56,10.03,-0.34747,0.00017,26.2974]
[1779500788404,30.97,75327.56,10.03,-0.34748,0.00017,26.29771]
[1779500791239,30.97,75327.56,10.03,-0.34748,0.00017,26.29782]
[1779500791261,30.97,75327.56,10.03,-0.34748,0.00017,26.29782]
[1779500798424,30.97,75325.51,10.03,-0.34782,0.00017,26.30369]
[1779500804014,30.97,75322.47,10.03,-0.34835,0.00017,26.31723]
[1779500810529,30.97,75322.46,10.03,-0.34835,0.00017,26.31743]
[1779500810996,30.97,75325.56,10.03,-0.34784,0.00017,26.3042]
[1779500811016,30.97,75325.56,10.03,-0.34784,0.00017,26.3042]
[1779500812484,30.97,75327.08,10.03,-0.34759,0.00017,26.29767]
[1779500812564,30.98,75318.4,10.03,-0.34904,0.00017,26.33509]
[1779500813701,30.98,75318.4,10.03,-0.34904,0.00017,26.33509]
[1779500813819,30.98,75318.4,10.03,-0.34904,0.00017,26.33509]
[1779500813837,30.98,75309.47,10.03,-0.35055,0.00017,26.37321]
[1779500815835,30.98,75309.75,10.03,-0.3505,0.00017,26.37206]
[1779500817795,30.98,75307.84,10.03,-0.35082,0.00017,26.38015]
[1779500817807,30.98,75307.84,10.03,-0.35082,0.00017,26.38015]
[1779500817819,30.98,75307.84,10.03,-0.35082,0.00017,26.38015]
[1779500819859,30.98,75308.58,10.03,-0.3507,0.00017,26.37701]
[1779500819864,30.98,75308.58,10.03,-0.3507,0.00017,26.37701]
[1779500819875,30.98,75308.58,10.03,-0.3507,0.00017,26.37701]
[1779500821929,30.98,75306.32,10.03,-0.35108,0.00017,26.38655]
[1779500821936,30.98,75306.32,10.03,-0.35108,0.00017,26.38655]
[1779500821945,30.98,75306.32,10.03,-0.35108,0.00017,26.38655]
[1779500822591,30.98,75306.32,10.03,-0.35108,0.00017,26.38655]
[1779500822615,30.98,75306.32,10.03,-0.35108,0.00017,26.38655]
[1779500822688,30.98,75306.93,10.03,-0.35097,0.00017,26.38396]
[1779500824003,30.98,75306.93,10.03,-0.35097,0.00017,26.38394]
[1779500824019,30.98,75306.93,10.03,-0.35097,0.00017,26.38394]
[1779500824888,30.98,75297.28,10.03,-0.3526,0.00017,26.42453]
[1779500828526,30.97,75285.0,10.03,-0.35466,0.00017,26.4753]
[1779500832829,31.03,75285.6,10.03,-0.3548,0.00017,26.47935]
[1779500836008,31.04,75289.99,10.03,-0.35407,0.00017,26.46154]
[1779500836044,31.04,75289.99,10.03,-0.35407,0.00017,26.46154]
[1779500836279,31.04,75289.99,10.03,-0.35407,0.00017,26.46154]
[1779500836914,31.04,75288.77,10.03,-0.35429,0.00017,26.46679]
[1779500838328,31.04,75288.52,10.03,-0.35433,0.00017,26.46788]
[1779500841968,31.04,75286.29,10.03,-0.35472,0.00017,26.47743]
[1779500842003,31.04,75286.29,10.03,-0.35472,0.00017,26.47743]
[1779500845648,31.05,75298.97,10.03,-0.35262,0.00017,26.42579]
[1779500847660,31.05,75303.25,10.03,-0.35191,0.00017,26.40804]
[1779500852672,31.06,75306.14,10.03,-0.35143,0.00017,26.39325]
[1779500853321,31.06,75308.61,10.03,-0.35102,0.00017,26.38303]
[1779500853332,31.06,75308.61,10.03,-0.35102,0.00017,26.38303]
[1779500853703,31.06,75308.61,10.03,-0.35103,0.00017,26.38321]
[1779500858737,31.11,75310.22,10.03,-0.35099,0.00017,26.38287]
[1779500863774,31.12,75310.91,10.03,-0.3509,0.00017,26.38064]
[1779500869724,31.12,75315.84,10.03,-0.35009,0.00017,26.36018]
[1779500874850,31.12,75316.07,10.03,-0.35005,0.00017,26.35906]
[1779500879887,31.12,75309.57,10.03,-0.35113,0.00017,26.38645]
[1779500884921,31.12,75316.5,10.03,-0.34997,0.00017,26.3571]
[1779500888988,31.12,75319.77,10.03,-0.34942,0.00017,26.34313]
[1779500889017,31.12,75319.54,10.03,-0.34946,0.00017,26.34408]
[1779500892546,31.12,75322.88,10.03,-0.3489,0.00017,26.32979]
[1779500892592,31.12,75322.88,10.03,-0.3489,0.00017,26.32979]
[1779500892668,31.12,75322.88,10.03,-0.3489,0.00017,26.32979]
[1779500892976,31.12,75322.67,10.03,-0.34893,0.00017,26.33067]
[1779500893984,31.12,75330.3,10.03,-0.34766,0.00017,26.29798]
[1779500894729,31.12,75330.3,10.03,-0.34766,0.00017,26.29798]
[1779500894770,31.12,75330.3,10.03,-0.34766,0.00017,26.29798]
[1779500896206,31.12,75340.16,10.03,-0.34602,0.00017,26.2554]
[1779500897827,31.12,75342.64,10.03,-0.3456,0.00017,26.24466]
[1779500897839,31.12,75342.64,10.03,-0.3456,0.00017,26.24466]
[1779500898014,31.12,75344.25,10.03,-0.34534,0.00017,26.2377]
[1779500903052,31.12,75346.25,10.03,-0.34502,0.00017,26.2293]
[1779500908286,31.13,75348.99,10.03,-0.34457,0.00017,26.21758]
[1779500912166,31.13,75346.71,10.03,-0.34495,0.00017,26.22471]
[1779500912978,31.13,75345.2,10.03,-0.3452,0.00017,26.23137]
[1779500917989,31.13,75345.94,10.03,-0.34509,0.00017,26.22836]
[1779500922992,31.13,75347.24,10.03,-0.34488,0.00017,26.22298]
[1779500927992,31.14,75347.25,10.03,-0.34489,0.00017,26.22325]
[1779500932997,31.14,75346.94,10.03,-0.34495,0.00017,26.22493]
[1779500938011,31.14,75347.52,10.03,-0.34487,0.00017,26.2227]
[1779500943036,31.14,75346.99,10.03,-0.34497,0.00017,26.22535]
[1779500948042,31.15,75344.99,10.03,-0.34531,0.00017,26.2344]
[1779500953066,31.15,75348.35,10.03,-0.34476,0.00017,26.22003]
[1779500958066,31.15,75351.3,10.03,-0.34429,0.00017,26.20748]
[1779500961079,31.15,75354.15,10.03,-0.34382,0.00017,26.19519]
[1779500961095,31.15,75356.87,10.03,-0.34337,0.00017,26.18328]
[1779500961281,31.15,75356.87,10.03,-0.34337,0.00017,26.18328]
[1779500961685,31.15,75356.27,10.03,-0.34348,0.00017,26.18601]
[1779500963571,31.16,75356.27,10.03,-0.34348,0.00017,26.1861]
[1779500963584,31.16,75356.27,10.03,-0.34348,0.00017,26.1861]
[1779500963681,31.16,75355.4,10.03,-0.34363,0.00017,26.19003]
[1779500971756,31.16,75355.33,10.03,-0.34365,0.00017,26.18781]
[1779500977892,31.16,75356.18,10.03,-0.34352,0.00017,26.18447]
[1779500984620,31.17,75360.94,10.03,-0.34275,0.00017,26.16401]
[1779500989655,31.17,75360.11,10.03,-0.3429,0.00017,26.168]
[1779500994691,31.17,75359.72,10.03,-0.34298,0.00017,26.17003]
[1779500998908,31.18,75359.24,10.03,-0.34306,0.00017,26.17232]
[1779500998932,31.18,75359.24,10.03,-0.34306,0.00017,26.17232]
[1779501003745,31.18,75361.3,10.03,-0.34273,0.00017,26.16348]
[1779501004027,31.18,75361.3,10.03,-0.34273,0.00017,26.16348]
[1779501004065,31.18,75361.3,10.03,-0.34273,0.00017,26.16348]
[1779501004097,31.18,75363.13,10.03,-0.34243,0.00017,26.15543]
[1779501004243,31.18,75363.13,10.03,-0.34243,0.00017,26.15543]
[1779501004282,31.18,75363.13,10.03,-0.34243,0.00017,26.15543]
[1779501004452,31.18,75363.13,10.03,-0.34243,0.00017,26.15543]
[1779501004502,31.18,75363.13,10.03,-0.34243,0.00017,26.15543]
[1779501004570,31.18,75363.13,10.03,-0.34243,0.00017,26.15543]
[1779501004649,31.18,75363.13,10.03,-0.34243,0.00017,26.15543]
[1779501004795,31.18,75363.13,10.03,-0.34243,0.00017,26.15543]
[1779501004976,31.18,75367.05,10.03,-0.34178,0.00017,26.13806]
[1779501006445,31.18,75367.05,10.03,-0.34178,0.00017,26.13813]
[1779501006464,31.18,75367.05,10.03,-0.34178,0.00017,26.13813]
[1779501006800,31.18,75366.18,10.03,-0.34193,0.00017,26.14207]
[1779501010628,31.18,75366.18,10.03,-0.34194,0.00017,26.14222]
[1779501010635,31.18,75366.51,10.03,-0.34189,0.00017,26.1409]
[1779501015844,31.18,75361.12,10.03,-0.34279,0.00017,26.16516]
[1779501020879,31.19,75365.75,10.03,-0.34204,0.00017,26.14496]
[1779501026551,31.19,75366.45,10.03,-0.34193,0.00017,26.14215]
[1779501031957,31.19,75367.24,10.03,-0.3418,0.00017,26.13592]
[1779501038792,31.2,75366.99,10.03,-0.34186,0.00017,26.13739]
[1779501044042,31.2,75369.22,10.03,-0.34151,0.00017,26.12807]
[1779501046575,31.2,75368.94,10.03,-0.34156,0.00017,26.12949]
[1779501049258,31.2,75369.19,10.03,-0.34153,0.00017,26.12863]
[1779501049455,31.2,75369.29,10.03,-0.34151,0.00017,26.12826]
[1779501055155,31.21,75369.16,10.03,-0.34154,0.00017,26.12909]
[1779501055190,31.21,75369.16,10.03,-0.34154,0.00017,26.12909]
[1779501062171,31.21,75369.4,10.03,-0.34153,0.00017,26.12874]
[1779501067206,31.22,75369.56,10.03,-0.34152,0.00017,26.12841]
[1779501072459,31.22,75369.91,10.03,-0.34147,0.00017,26.12729]
[1779501078282,31.22,75369.22,10.03,-0.3416,0.00017,26.13071]
[1779501083319,31.22,75369.34,10.03,-0.34159,0.00017,26.13051]
[1779501088355,31.23,75369.9,10.03,-0.34151,0.00017,26.12836]
[1779501096408,31.23,75368.65,10.03,-0.34172,0.00017,26.13131]
[1779501101443,31.23,75365.27,10.03,-0.34229,0.00017,26.14671]
[1779501107486,31.24,75364.0,10.03,-0.34252,0.00017,26.15283]
[1779501112742,31.24,75362.37,10.03,-0.34281,0.00017,26.16047]
[1779501118140,31.24,75361.54,10.03,-0.34296,0.00017,26.16447]
[1779501120595,31.25,75352.26,10.03,-0.3445,0.00017,26.20543]
[1779501121493,31.25,75352.45,10.03,-0.34447,0.00017,26.20465]
[1779501122178,31.25,75352.45,10.03,-0.34447,0.00017,26.20471]
[1779501127227,31.25,75353.04,10.03,-0.34438,0.00017,26.20235]
[1779501127572,31.25,75353.04,10.03,-0.34438,0.00017,26.2024]
[1779501127668,31.25,75353.63,10.03,-0.34429,0.00017,26.19988]
[1779501132883,31.25,75352.94,10.03,-0.34441,0.00017,26.20317]
[1779501138703,31.25,75352.7,10.03,-0.34446,0.00017,26.20453]
[1779501145752,31.26,75351.68,10.03,-0.34464,0.00017,26.20934]
[1779501153024,31.26,75350.76,10.03,-0.34479,0.00017,26.21048]
[1779501159001,31.26,75349.97,10.03,-0.34493,0.00017,26.21416]
[1779501164884,31.26,75349.21,10.03,-0.34507,0.00017,26.2178]
[1779501170928,31.27,75348.92,10.03,-0.34513,0.00017,26.21933]
[1779501175963,31.27,75348.33,10.03,-0.34523,0.00017,26.22212]
[1779501180997,31.27,75348.82,10.03,-0.34516,0.00017,26.22021]
[1779501184144,31.27,75348.92,10.03,-0.34515,0.00017,26.21987]
[1779501184222,31.27,75348.92,10.03,-0.34515,0.00017,26.21991]
[1779501184350,31.27,75348.92,10.03,-0.34515,0.00017,26.21991]
[1779501186193,31.27,75348.76,10.03,-0.34518,0.00017,26.22065]
[1779501186209,31.27,75348.76,10.03,-0.34518,0.00017,26.22065]
[1779501186295,31.27,75363.12,10.03,-0.3428,0.00017,26.15779]
[1779501187203,31.27,75363.12,10.03,-0.3428,0.00017,26.15779]
[1779501188224,31.27,75366.71,10.03,-0.34221,0.00017,26.14197]
[1779501188233,31.27,75366.71,10.03,-0.34221,0.00017,26.14197]
[1779501188277,31.27,75366.71,10.03,-0.34221,0.00017,26.14197]
[1779501188302,31.27,75374.22,10.03,-0.34097,0.00016,26.10867]
[1779501188351,31.27,75374.22,10.03,-0.34097,0.00016,26.10867]
[1779501188366,31.27,75374.22,10.03,-0.34097,0.00016,26.10867]
[1779501190083,31.27,75374.22,10.03,-0.34098,0.00016,26.10875]
[1779501190118,31.27,75374.22,10.03,-0.34098,0.00016,26.10875]
[1779501190959,31.27,75372.85,10.03,-0.3412,0.00016,26.11474]
[1779501190969,31.27,75372.85,10.03,-0.3412,0.00016,26.11474]
[1779501191069,31.27,75372.85,10.03,-0.34119,0.00016,26.11463]
[1779501196105,31.27,75370.94,10.03,-0.34149,0.00016,26.12255]
[1779501201139,31.26,75369.44,10.03,-0.34172,0.00016,26.12864]
[1779501206174,31.26,75367.31,10.03,-0.34205,0.00017,26.13751]
[1779501211211,31.25,75363.9,10.03,-0.34258,0.00017,26.14881]
[1779501216246,31.25,75361.76,10.03,-0.34291,0.00017,26.15769]
[1779501221280,31.24,75360.73,10.03,-0.34306,0.00017,26.16166]
[1779501226315,31.24,75361.62,10.03,-0.3429,0.00017,26.15718]
[1779501231350,31.24,75361.64,10.03,-0.34287,0.00017,26.15658]
[1779501233588,31.23,75370.68,10.03,-0.34137,0.00017,26.1162]
[1779501239867,31.23,75375.72,10.03,-0.34051,0.00016,26.09283]
[1779501243659,31.22,75367.25,10.03,-0.34188,0.00017,26.1297]
[1779501249479,31.21,75365.09,10.03,-0.34221,0.00017,26.13849]
[1779501254517,31.21,75369.67,10.03,-0.34142,0.00017,26.11732]
[1779501260303,31.2,75374.81,10.03,-0.34054,0.00017,26.09352]
[1779501260607,31.2,75381.21,10.03,-0.33948,0.00016,26.06458]
[1779501260615,31.2,75381.21,10.03,-0.33948,0.00016,26.06458]
[1779501261305,31.2,75384.62,10.03,-0.33892,0.00016,26.04904]
[1779501266321,31.2,75387.07,10.03,-0.3385,0.00016,26.03743]
[1779501267099,31.19,75388.02,10.03,-0.33833,0.00016,26.033]
[1779501267145,31.19,75388.02,10.03,-0.33833,0.00016,26.033]
[1779501267302,31.19,75388.02,10.03,-0.33833,0.00016,26.033]
[1779501267367,31.19,75389.07,10.03,-0.33816,0.00016,26.0281]
[1779501269042,31.19,75397.96,10.03,-0.33669,0.00016,25.98727]
[1779501274705,31.19,75399.48,10.03,-0.33641,0.00016,25.9766]
[1779501281331,31.19,75400.93,10.03,-0.33615,0.00016,25.9694]
[1779501286515,31.18,75400.88,10.03,-0.33614,0.00016,25.96913]
[1779501291776,31.18,75397.77,10.03,-0.33664,0.00016,25.9829]
[1779501294599,31.18,75398.98,10.03,-0.33643,0.00016,25.97714]
[1779501294700,31.18,75398.98,10.03,-0.33643,0.00016,25.97714]
[1779501294862,31.18,75398.98,10.03,-0.33643,0.00016,25.97714]
[1779501294944,31.18,75398.98,10.03,-0.33643,0.00016,25.97714]
[1779501294980,31.18,75398.98,10.03,-0.33643,0.00016,25.97714]
[1779501295007,31.18,75398.98,10.03,-0.33643,0.00016,25.97714]
[1779501295061,31.18,75398.98,10.03,-0.33643,0.00016,25.97714]
[1779501295233,31.18,75398.98,10.03,-0.33643,0.00016,25.97714]
[1779501295270,31.18,75398.98,10.03,-0.33643,0.00016,25.97714]
[1779501295292,31.18,75398.98,10.03,-0.33643,0.00016,25.97714]
[1779501295316,31.18,75398.98,10.03,-0.33643,0.00016,25.97714]
[1779501295394,31.18,75407.43,10.03,-0.33504,0.00016,25.93803]
[1779501295447,31.18,75407.43,10.03,-0.33504,0.00016,25.93803]
[1779501295470,31.18,75407.43,10.03,-0.33504,0.00016,25.93803]
[1779501301761,31.17,75412.67,10.03,-0.33417,0.00016,25.91339]
[1779501301790,31.17,75412.67,10.03,-0.33417,0.00016,25.91339]
[1779501301805,31.17,75412.67,10.03,-0.33417,0.00016,25.91339]
[1779501301936,31.17,75412.67,10.03,-0.33417,0.00016,25.91339]
[1779501302186,31.17,75410.45,10.03,-0.33453,0.00016,25.92361]
[1779501308118,31.17,75410.54,10.03,-0.33451,0.00016,25.92286]
[1779501308336,31.17,75402.5,10.03,-0.33582,0.00016,25.96004]
[1779501314149,31.17,75398.99,10.03,-0.33638,0.00016,25.9756]
[1779501319973,31.16,75398.51,10.03,-0.33644,0.00016,25.97716]
[1779501325011,31.16,75402.93,10.03,-0.33569,0.00016,25.95626]
[1779501330043,31.15,75406.85,10.03,-0.33503,0.00016,25.93768]
[1779501335079,31.15,75406.71,10.03,-0.33503,0.00016,25.93468]
[1779501340112,31.15,75406.27,10.03,-0.33509,0.00016,25.93625]
[1779501345150,31.14,75407.78,10.03,-0.33482,0.00016,25.92875]
[1779501350183,31.14,75406.89,10.03,-0.33495,0.00016,25.93241]
[1779501355219,31.14,75408.29,10.03,-0.3347,0.00016,25.92539]
[1779501361493,31.13,75408.88,10.03,-0.33459,0.00016,25.92204]
[1779501366951,31.13,75402.0,10.03,-0.3357,0.00016,25.95342]
[1779501372022,31.12,75401.76,10.03,-0.33572,0.00016,25.95394]
[1779501378383,31.12,75404.3,10.03,-0.33528,0.00016,25.94141]
[1779501383418,31.12,75409.81,10.03,-0.33436,0.00016,25.91538]
[1779501388453,31.11,75414.38,10.03,-0.3336,0.00016,25.89366]
[1779501393487,31.11,75412.26,10.03,-0.33392,0.00016,25.9001]
[1779501399529,31.11,75412.02,10.03,-0.33395,0.00016,25.90088]
[1779501406418,31.11,75412.39,10.03,-0.33388,0.00016,25.89891]
[1779501409215,31.11,75402.97,10.03,-0.33542,0.00016,25.94238]
[1779501414633,31.1,75401.9,10.03,-0.33558,0.00016,25.94687]
[1779501420713,31.1,75398.23,10.03,-0.33617,0.00016,25.96338]
[1779501426719,31.09,75397.67,10.03,-0.33623,0.00016,25.9652]
[1779501431986,31.09,75397.25,10.03,-0.33629,0.00016,25.96668]
[1779501437798,31.09,75397.37,10.03,-0.33625,0.00016,25.96559]
[1779501441244,31.08,75397.89,10.03,-0.33616,0.00016,25.96301]
[1779501441289,31.08,75397.89,10.03,-0.33616,0.00016,25.96301]
[1779501441377,31.08,75397.89,10.03,-0.33616,0.00016,25.96301]
[1779501441451,31.08,75397.89,10.03,-0.33616,0.00016,25.96301]
[1779501441504,31.08,75402.34,10.03,-0.33542,0.00016,25.94233]
[1779501441627,31.08,75402.34,10.03,-0.33542,0.00016,25.94233]
[1779501441827,31.08,75402.34,10.03,-0.33542,0.00016,25.94233]
[1779501441939,31.08,75402.34,10.03,-0.33542,0.00016,25.94233]
[1779501442125,31.08,75402.34,10.03,-0.33542,0.00016,25.94233]
[1779501442148,31.08,75402.34,10.03,-0.33542,0.00016,25.94233]
[1779501442343,31.08,75402.34,10.03,-0.33542,0.00016,25.94233]
[1779501442379,31.08,75402.34,10.03,-0.33542,0.00016,25.94233]
[1779501442389,31.08,75402.34,10.03,-0.33542,0.00016,25.94233]
[1779501442546,31.08,75402.34,10.03,-0.33542,0.00016,25.94233]
[1779501442492,31.08,75418.43,10.03,-0.33277,0.00016,25.86703]
[1779501442586,31.08,75418.43,10.03,-0.33277,0.00016,25.86703]
[1779501442760,31.08,75418.43,10.03,-0.33277,0.00016,25.86703]
[1779501442783,31.08,75418.43,10.03,-0.33277,0.00016,25.86703]
[1779501442799,31.08,75418.43,10.03,-0.33277,0.00016,25.86703]
[1779501442968,31.08,75418.43,10.03,-0.33277,0.00016,25.86703]
[1779501442989,31.08,75418.43,10.03,-0.33277,0.00016,25.86703]
[1779501443169,31.08,75418.43,10.03,-0.33277,0.00016,25.86703]
[1779501443191,31.08,75418.43,10.03,-0.33277,0.00016,25.86703]
[1779501443378,31.08,75418.43,10.03,-0.33277,0.00016,25.86703]
[1779501443495,31.08,75420.64,10.03,-0.33241,0.00016,25.8566]
[1779501448354,31.08,75415.99,10.03,-0.33317,0.00016,25.87843]
[1779501448382,31.08,75415.99,10.03,-0.33317,0.00016,25.87843]
[1779501450313,31.08,75412.13,10.03,-0.3338,0.00016,25.89645]
[1779501450323,31.08,75412.13,10.03,-0.3338,0.00016,25.89645]
[1779501450538,31.08,75410.26,10.03,-0.33411,0.00016,25.90515]
[1779501454249,31.08,75406.14,10.03,-0.33477,0.00016,25.92097]
[1779501454576,31.08,75405.92,10.03,-0.3348,0.00016,25.92193]
[1779501459615,31.08,75404.96,10.03,-0.33495,0.00016,25.92605]
[1779501464635,31.08,75405.71,10.03,-0.33481,0.00016,25.9222]
[1779501469636,31.07,75404.9,10.03,-0.33493,0.00016,25.92563]
[1779501474653,31.07,75404.88,10.03,-0.33492,0.00016,25.92537]
[1779501479682,31.07,75404.99,10.03,-0.3349,0.00016,25.92451]
[1779501484700,31.07,75405.08,10.03,-0.33487,0.00016,25.92374]
[1779501489724,31.06,75404.47,10.03,-0.33496,0.00016,25.92624]
[1779501494727,31.06,75405.6,10.03,-0.33476,0.00016,25.92062]
[1779501499739,31.06,75406.13,10.03,-0.33466,0.00016,25.91782]
[1779501504754,31.06,75405.78,10.03,-0.33471,0.00016,25.91913]
[1779501509782,31.05,75406.63,10.03,-0.33456,0.00016,25.91484]
[1779501514809,31.05,75406.09,10.03,-0.33462,0.00016,25.91381]
[1779501519818,31.05,75406.71,10.03,-0.33451,0.00016,25.9106]
[1779501524822,31.05,75408.82,10.03,-0.33415,0.00016,25.90046]
[1779501529836,31.05,75408.69,10.03,-0.33417,0.00016,25.9008]
[1779501534854,31.04,75408.67,10.03,-0.33416,0.00016,25.90062]
[1779501539864,31.04,75407.41,10.03,-0.33436,0.00016,25.90623]
[1779501544878,31.04,75403.68,10.03,-0.33496,0.00016,25.92333]
[1779501549899,31.04,75402.96,10.03,-0.33507,0.00016,25.92633]
[1779501554929,31.03,75403.25,10.03,-0.33501,0.00016,25.92463]
[1779501559948,31.03,75404.59,10.03,-0.33478,0.00016,25.91804]
[1779501564954,31.03,75405.15,10.03,-0.33468,0.00016,25.91513]
[1779501569976,31.03,75405.07,10.03,-0.33468,0.00016,25.91521]
[1779501574994,31.03,75408.86,10.03,-0.33403,0.00016,25.89395]
[1779501580023,31.02,75410.15,10.03,-0.33381,0.00016,25.88771]
[1779501585027,31.02,75409.0,10.03,-0.33399,0.00016,25.89291]
[1779501585891,31.02,75413.5,10.03,-0.33325,0.00016,25.87173]
[1779501585916,31.02,75413.5,10.03,-0.33325,0.00016,25.87173]
[1779501586867,31.02,75414.22,10.03,-0.33313,0.00016,25.86831]
[1779501586905,31.02,75414.72,10.03,-0.33305,0.00016,25.86593]
[1779501591908,31.02,75415.85,10.03,-0.33286,0.00016,25.86049]
[1779501596943,31.02,75414.69,10.03,-0.33304,0.00016,25.8658]
[1779501602347,31.02,75416.39,10.03,-0.33276,0.00016,25.8577]
[1779501603207,31.02,75415.47,10.03,-0.33291,0.00016,25.86198]
[1779501603358,31.02,75415.47,10.03,-0.33291,0.00016,25.86198]
[1779501603382,31.02,75415.47,10.03,-0.33291,0.00016,25.86198]
[1779501603459,31.02,75419.95,10.03,-0.33217,0.00016,25.84076]
[1779501606244,31.02,75425.14,10.03,-0.33132,0.00016,25.8161]
[1779501606256,31.02,75425.14,10.03,-0.33132,0.00016,25.8161]
[1779501607364,31.02,75427.75,10.03,-0.33089,0.00016,25.80367]
[1779501607707,31.02,75427.97,10.03,-0.33085,0.00016,25.80263]
[1779501612710,31.02,75428.77,10.03,-0.33073,0.00016,25.79888]
[1779501617731,31.02,75432.52,10.03,-0.33011,0.00016,25.7811]
[1779501622763,31.02,75436.29,10.03,-0.32951,0.00016,25.76331]
[1779501627763,31.03,75437.04,10.03,-0.32939,0.00016,25.76004]
[1779501632772,31.03,75442.45,10.03,-0.32851,0.00016,25.73111]
[1779501637799,31.03,75442.82,10.03,-0.32846,0.00016,25.72985]
[1779501642823,31.03,75446.08,10.03,-0.32794,0.00016,25.71437]
[1779501647847,31.03,75444.93,10.03,-0.32813,0.00016,25.72014]
[1779501652850,31.03,75446.05,10.03,-0.32794,0.00016,25.71445]
[1779501657333,31.03,75443.76,10.03,-0.32831,0.00016,25.72544]
[1779501657360,31.03,75443.76,10.03,-0.32831,0.00016,25.72544]
[1779501657636,31.03,75443.76,10.03,-0.32831,0.00016,25.72544]
[1779501657658,31.03,75443.76,10.03,-0.32831,0.00016,25.72544]
[1779501662504,31.03,75427.19,10.03,-0.33103,0.00016,25.80512]
[1779501667549,31.03,75426.65,10.03,-0.33112,0.00016,25.80777]
[1779501673488,31.03,75429.31,10.03,-0.33069,0.00016,25.79522]
[1779501677270,31.03,75423.51,10.03,-0.33164,0.00016,25.82289]
[1779501677283,31.03,75423.51,10.03,-0.33164,0.00016,25.82289]
[1779501677516,31.03,75414.48,10.03,-0.33313,0.00016,25.86559]
[1779501680536,31.03,75407.86,10.03,-0.33422,0.00016,25.89653]
[1779501685578,31.03,75408.89,10.03,-0.33404,0.00016,25.89143]
[1779501690606,31.03,75416.23,10.03,-0.33282,0.00016,25.85668]
[1779501693492,31.03,75418.79,10.03,-0.33238,0.00016,25.8413]
[1779501693711,31.03,75423.22,10.03,-0.33165,0.00016,25.8203]
[1779501696241,31.03,75422.79,10.03,-0.33172,0.00016,25.82234]
[1779501696776,31.03,75418.11,10.03,-0.33249,0.00016,25.84451]
[1779501701804,31.03,75419.38,10.03,-0.33228,0.00016,25.83846]
[1779501706830,31.03,75419.24,10.03,-0.3323,0.00016,25.83904]
[1779501711856,31.03,75419.24,10.03,-0.3323,0.00016,25.83894]
[1779501716884,31.03,75416.55,10.03,-0.33274,0.00016,25.85152]
[1779501721908,31.03,75416.26,10.03,-0.33278,0.00016,25.8527]
[1779501726918,31.02,75414.79,10.03,-0.33302,0.00016,25.85944]
[1779501731919,31.02,75413.85,10.03,-0.33316,0.00016,25.86366]
[1779501733619,31.02,75413.53,10.03,-0.33322,0.00016,25.86512]
[1779501733649,31.02,75413.53,10.03,-0.33322,0.00016,25.86512]
[1779501734515,31.02,75415.16,10.03,-0.33295,0.00016,25.8574]
[1779501734895,31.02,75419.19,10.03,-0.33228,0.00016,25.83833]
[1779501739912,31.02,75420.6,10.03,-0.33205,0.00016,25.83159]
[1779501744933,31.02,75411.92,10.03,-0.33347,0.00016,25.87241]
[1779501749951,31.02,75406.66,10.03,-0.33433,0.00016,25.8968]
[1779501754970,31.02,75406.01,10.03,-0.33441,0.00017,25.89624]
[1779501757149,31.02,75406.21,10.03,-0.33437,0.00017,25.89516]
[1779501757167,31.02,75406.21,10.03,-0.33437,0.00017,25.89516]
[1779501762170,31.01,75405.24,10.03,-0.33452,0.00017,25.89935]
[1779501763325,31.01,75405.19,10.03,-0.33453,0.00017,25.89952]
[1779501763330,31.01,75405.19,10.03,-0.33453,0.00017,25.89952]
[1779501763342,31.01,75405.19,10.03,-0.33453,0.00017,25.89952]
[1779501765384,31.01,75405.19,10.03,-0.33452,0.00017,25.89938]
[1779501765391,31.01,75405.19,10.03,-0.33452,0.00017,25.89938]
[1779501767479,31.01,75405.11,10.03,-0.33453,0.00017,25.89962]
[1779501767868,31.01,75402.52,10.03,-0.33496,0.00017,25.91165]
[1779501769544,31.01,75398.33,10.03,-0.33565,0.00017,25.93108]
[1779501769552,31.01,75398.33,10.03,-0.33565,0.00017,25.93108]
[1779501769712,31.01,75398.33,10.03,-0.33565,0.00017,25.93108]
[1779501769730,31.01,75398.33,10.03,-0.33565,0.00017,25.93108]
[1779501769743,31.01,75398.44,10.03,-0.33562,0.00017,25.93048]
[1779501775475,31.01,75394.53,10.03,-0.33625,0.00017,25.94804]
[1779501780881,31.0,75394.74,10.03,-0.3362,0.00017,25.94669]
[1779501786286,31.0,75388.01,10.03,-0.3373,0.00017,25.97711]
[1779501791320,30.99,75385.15,10.03,-0.33775,0.00017,25.98973]
[1779501796356,30.99,75384.72,10.03,-0.33781,0.00017,25.99121]
[1779501801392,30.99,75382.76,10.03,-0.33812,0.00017,25.99973]
[1779501806427,30.98,75381.69,10.03,-0.33828,0.00017,26.00417]
[1779501811086,30.98,75376.03,10.03,-0.33921,0.00017,26.02966]
[1779501811103,30.98,75376.03,10.03,-0.33921,0.00017,26.02966]
[1779501817507,30.97,75372.28,10.03,-0.33979,0.00017,26.0427]
[1779501819724,30.97,75369.5,10.03,-0.34025,0.00017,26.05518]
[1779501819942,30.97,75366.2,10.03,-0.34079,0.00017,26.06996]
[1779501824950,30.97,75364.99,10.03,-0.34098,0.00017,26.07485]
[1779501829962,30.96,75361.86,10.03,-0.34147,0.00017,26.0882]
[1779501834983,30.96,75369.03,10.03,-0.34025,0.00017,26.05508]
[1779501839994,30.95,75365.54,10.03,-0.34081,0.00017,26.07016]
[1779501844996,30.95,75364.09,10.03,-0.34102,0.00017,26.07597]
[1779501850010,30.94,75363.49,10.03,-0.3411,0.00017,26.07793]
[1779501855019,30.94,75362.95,10.03,-0.34116,0.00017,26.07966]
[1779501860032,30.93,75361.71,10.03,-0.34135,0.00017,26.08453]
[1779501865058,30.92,75357.45,10.03,-0.34203,0.00017,26.10284]
[1779501866173,30.92,75355.2,10.03,-0.3424,0.00017,26.11277]
[1779501866958,30.92,75354.35,10.03,-0.34254,0.00017,26.11643]
[1779501871958,30.92,75352.69,10.03,-0.34279,0.00017,26.12321]
[1779501876985,30.91,75352.31,10.03,-0.34281,0.00017,26.12089]
[1779501881999,30.9,75348.94,10.03,-0.34335,0.00017,26.13521]
[1779501887018,30.9,75348.04,10.03,-0.34348,0.00017,26.1385]
[1779501887687,30.9,75348.34,10.03,-0.34342,0.00017,26.13703]
[1779501887704,30.9,75348.34,10.03,-0.34342,0.00017,26.13703]
[1779501892850,30.89,75347.33,10.03,-0.34357,0.00017,26.14081]
[1779501893038,30.89,75338.81,10.03,-0.345,0.00017,26.17864]
[1779501898317,30.89,75337.52,10.03,-0.34522,0.00017,26.18452]
[1779501898330,30.89,75337.52,10.03,-0.34522,0.00017,26.18452]
[1779501898377,30.89,75337.52,10.03,-0.34522,0.00017,26.18452]
[1779501899009,30.89,75337.52,10.03,-0.34522,0.00017,26.18452]
[1779501899082,30.89,75337.35,10.03,-0.34526,0.00017,26.18535]
[1779501900334,30.9,75341.3,10.03,-0.34459,0.00017,26.16797]
[1779501900380,30.9,75341.3,10.03,-0.34459,0.00017,26.16797]
[1779501900618,30.9,75341.3,10.03,-0.34459,0.00017,26.16797]
[1779501900872,30.9,75341.96,10.03,-0.34448,0.00017,26.1651]
[1779501903110,30.9,75352.12,10.03,-0.34279,0.00017,26.12003]
[1779501908148,30.9,75356.05,10.03,-0.34214,0.00017,26.10279]
[1779501912160,30.9,75359.55,10.03,-0.34157,0.00017,26.08745]
[1779501912435,30.9,75359.55,10.03,-0.34157,0.00017,26.08745]
[1779501912455,30.9,75359.55,10.03,-0.34157,0.00017,26.08745]
[1779501912497,30.9,75360.85,10.03,-0.34136,0.00017,26.08171]
[1779501915162,30.9,75361.61,10.03,-0.34122,0.00017,26.07799]
[1779501915171,30.9,75361.61,10.03,-0.34122,0.00017,26.07799]
[1779501915194,30.9,75362.75,10.03,-0.34103,0.00017,26.07284]
[1779501919841,30.9,75371.24,10.03,-0.33959,0.00017,26.03359]
[1779501925264,30.89,75371.95,10.03,-0.33944,0.00017,26.02955]
[1779501930300,30.88,75373.29,10.03,-0.3392,0.00017,26.02277]
[1779501935334,30.88,75371.63,10.03,-0.33943,0.00017,26.02647]
[1779501941377,30.87,75372.22,10.03,-0.33931,0.00017,26.02298]
[1779501946673,30.87,75369.93,10.03,-0.33967,0.00017,26.03275]
[1779501952455,30.86,75370.78,10.03,-0.3395,0.00017,26.02805]
[1779501957489,30.86,75375.39,10.03,-0.33871,0.00017,26.00639]
[1779501962525,30.85,75377.67,10.03,-0.33831,0.00017,25.99535]
[1779501967559,30.85,75376.82,10.03,-0.33844,0.00017,25.99875]
[1779501972595,30.85,75372.23,10.03,-0.33918,0.00017,26.01924]
[1779501977630,30.84,75374.5,10.03,-0.33878,0.00017,26.00827]
[1779501979494,30.84,75374.23,10.03,-0.33883,0.00017,26.0094]
[1779501979525,30.84,75374.23,10.03,-0.33883,0.00017,26.0094]
[1779501979562,30.84,75374.23,10.03,-0.33883,0.00017,26.0094]
[1779501979724,30.84,75374.23,10.03,-0.33883,0.00017,26.0094]
[1779501979783,30.84,75374.68,10.03,-0.33875,0.00017,26.00722]
[1779501983838,30.84,75378.18,10.03,-0.33815,0.00017,25.99082]
[1779501983865,30.84,75378.18,10.03,-0.33815,0.00017,25.99082]
[1779501985836,30.84,75381.33,10.03,-0.33762,0.00017,25.9761]
[1779501985843,30.84,75381.33,10.03,-0.33762,0.00017,25.9761]
[1779501986058,30.84,75382.73,10.03,-0.33738,0.00017,25.96955]
[1779501991059,30.83,75381.17,10.03,-0.33764,0.00017,25.97649]
[1779501996090,30.83,75380.58,10.03,-0.33771,0.00017,25.97566]
[1779502001091,30.83,75380.53,10.03,-0.33771,0.00017,25.97562]
[1779502006097,30.83,75380.43,10.03,-0.33772,0.00017,25.97585]
[1779502011105,30.83,75380.51,10.03,-0.3377,0.00017,25.97529]
[1779502016000,30.83,75384.48,10.03,-0.33703,0.00017,25.95677]
[1779502016121,30.83,75384.63,10.03,-0.337,0.00017,25.95606]
[1779502016270,30.83,75384.63,10.03,-0.337,0.00017,25.95606]
[1779502016288,30.83,75384.63,10.03,-0.337,0.00017,25.95606]
[1779502016470,30.83,75384.63,10.03,-0.337,0.00017,25.95606]
[1779502016502,30.83,75384.63,10.03,-0.337,0.00017,25.95606]
[1779502017172,30.83,75399.76,10.03,-0.33449,0.00017,25.88534]
[1779502020033,30.83,75400.64,10.03,-0.33434,0.00017,25.88126]
[1779502023412,30.83,75398.89,10.03,-0.33463,0.00017,25.88957]
[1779502023633,30.83,75398.89,10.03,-0.33464,0.00017,25.88961]
[1779502028487,30.83,75401.18,10.03,-0.33426,0.00017,25.87891]
[1779502028502,30.83,75401.18,10.03,-0.33426,0.00017,25.87891]
[1779502030489,30.83,75404.58,10.03,-0.33369,0.00017,25.8629]
[1779502031009,30.83,75405.52,10.03,-0.33354,0.00017,25.85848]
[1779502036044,30.83,75404.77,10.03,-0.33367,0.00017,25.86215]
[1779502041080,30.83,75404.07,10.03,-0.33379,0.00017,25.86556]
[1779502046114,30.83,75403.83,10.03,-0.33383,0.00017,25.86678]
[1779502052156,30.83,75405.63,10.03,-0.33352,0.00017,25.85515]
[1779502055839,30.83,75405.58,10.03,-0.33353,0.00017,25.85546]
[1779502055948,30.83,75405.58,10.03,-0.33353,0.00017,25.85546]
[1779502056068,30.83,75405.58,10.03,-0.33353,0.00017,25.85546]
[1779502056100,30.83,75405.58,10.03,-0.33353,0.00017,25.85546]
[1779502056159,30.83,75405.58,10.03,-0.33353,0.00017,25.85546]
[1779502056204,30.83,75405.58,10.03,-0.33353,0.00017,25.85546]
[1779502056185,30.83,75405.28,10.03,-0.33358,0.00017,25.8569]
[1779502056291,30.83,75405.28,10.03,-0.33358,0.00017,25.8569]
[1779502056382,30.83,75405.28,10.03,-0.33358,0.00017,25.8569]
[1779502056507,30.83,75405.28,10.03,-0.33358,0.00017,25.8569]
[1779502056542,30.83,75405.28,10.03,-0.33358,0.00017,25.8569]
[1779502056715,30.83,75405.28,10.03,-0.33358,0.00017,25.8569]
[1779502056742,30.83,75405.28,10.03,-0.33358,0.00017,25.8569]
[1779502056919,30.83,75405.28,10.03,-0.33358,0.00017,25.8569]
[1779502056947,30.83,75405.28,10.03,-0.33358,0.00017,25.8569]
[1779502056967,30.83,75405.28,10.03,-0.33358,0.00017,25.8569]
[1779502057192,30.83,75418.68,10.03,-0.33136,0.00017,25.79314]
[1779502058834,30.83,75424.9,10.03,-0.33034,0.00017,25.76335]
[1779502058842,30.83,75424.9,10.03,-0.33034,0.00017,25.76335]
[1779502058846,30.83,75424.9,10.03,-0.33034,0.00017,25.76335]
[1779502058860,30.83,75424.9,10.03,-0.33034,0.00017,25.76335]
[1779502059207,30.83,75424.9,10.03,-0.33034,0.00017,25.76345]
[1779502064241,30.84,75423.65,10.03,-0.33056,0.00017,25.76995]
[1779502071290,30.84,75425.46,10.03,-0.33028,0.00017,25.76193]
[1779502076862,30.84,75424.55,10.03,-0.33045,0.00017,25.76671]
[1779502081951,30.85,75423.92,10.03,-0.33056,0.00017,25.77015]
[1779502083895,30.85,75422.03,10.03,-0.33088,0.00017,25.77945]
[1779502083902,30.85,75422.03,10.03,-0.33088,0.00017,25.77945]
[1779502085530,30.85,75416.75,10.03,-0.33176,0.00017,25.80482]
[1779502085538,30.85,75416.75,10.03,-0.33176,0.00017,25.80482]
[1779502085987,30.85,75416.77,10.03,-0.33176,0.00017,25.80476]
[1779502091157,30.85,75416.96,10.03,-0.33173,0.00017,25.80399]
[1779502096465,30.85,75417.31,10.03,-0.33168,0.00017,25.8025]
[1779502101499,30.85,75418.28,10.03,-0.33152,0.00017,25.79799]
[1779502107807,30.85,75419.32,10.03,-0.33136,0.00017,25.79317]
[1779502113584,30.85,75422.33,10.03,-0.33085,0.00017,25.77564]
[1779502118619,30.85,75425.08,10.03,-0.3304,0.00017,25.76261]
[1779502123657,30.86,75425.72,10.03,-0.3303,0.00017,25.75974]
[1779502128861,30.86,75425.68,10.03,-0.33031,0.00017,25.76015]
[1779502134733,30.86,75425.39,10.03,-0.33037,0.00017,25.76195]
[1779502140008,30.86,75425.38,10.03,-0.33038,0.00017,25.7622]
[1779502146087,30.86,75420.44,10.03,-0.33121,0.00017,25.78615]
[1779502151855,30.86,75421.33,10.03,-0.33106,0.00017,25.78205]
[1779502156889,30.87,75424.66,10.03,-0.33052,0.00017,25.76621]
[1779502162461,30.87,75424.75,10.03,-0.33051,0.00017,25.76593]
[1779502168235,30.87,75424.32,10.03,-0.33059,0.00017,25.76829]
[1779502174059,30.87,75428.12,10.03,-0.32995,0.00016,25.74697]
[1779502174098,30.87,75428.12,10.03,-0.32995,0.00016,25.74697]
[1779502174171,30.87,75428.12,10.03,-0.32995,0.00016,25.74697]
[1779502174253,30.87,75427.85,10.03,-0.33,0.00017,25.74833]
[1779502185085,30.88,75426.88,10.03,-0.33018,0.00017,25.75378]
[1779502188377,30.88,75413.18,10.03,-0.33246,0.00017,25.81954]
[1779502194150,30.88,75413.45,10.03,-0.33242,0.00017,25.81844]
[1779502200193,30.88,75413.58,10.03,-0.3324,0.00017,25.81795]
[1779502203215,30.88,75405.22,10.03,-0.33379,0.00017,25.85758]
[1779502204921,30.88,75404.27,10.03,-0.33394,0.00017,25.86204]
[1779502205333,30.88,75405.87,10.03,-0.33368,0.00017,25.85448]
[1779502206969,30.88,75411.06,10.03,-0.33282,0.00017,25.8299]
[1779502206973,30.88,75411.06,10.03,-0.33282,0.00017,25.8299]
[1779502206978,30.88,75411.06,10.03,-0.33282,0.00017,25.8299]
[1779502211985,30.88,75409.34,10.03,-0.3331,0.00017,25.83803]
[1779502213116,30.88,75409.43,10.03,-0.33308,0.00017,25.83758]
[1779502213123,30.88,75409.43,10.03,-0.33308,0.00017,25.83758]
[1779502218144,30.88,75410.29,10.03,-0.33294,0.00017,25.83344]
[1779502219254,30.88,75411.46,10.03,-0.33275,0.00017,25.82788]
[1779502219260,30.88,75411.46,10.03,-0.33275,0.00017,25.82788]
[1779502219264,30.88,75411.46,10.03,-0.33275,0.00017,25.82788]
[1779502219294,30.88,75411.46,10.03,-0.33275,0.00017,25.82788]
[1779502219327,30.88,75411.46,10.03,-0.33275,0.00017,25.82787]
[1779502224363,30.88,75410.92,10.03,-0.33283,0.00017,25.83039]
[1779502229398,30.88,75408.13,10.03,-0.33329,0.00017,25.84356]
[1779502234434,30.88,75405.44,10.03,-0.33372,0.00017,25.85293]
[1779502239946,30.88,75412.03,10.03,-0.33263,0.00017,25.8217]
[1779502248099,30.88,75410.94,10.03,-0.33281,0.00017,25.82689]
[1779502253566,30.88,75405.25,10.03,-0.33375,0.00017,25.85367]
[1779502257235,30.88,75402.4,10.03,-0.33422,0.00017,25.86703]
[1779502257266,30.88,75402.4,10.03,-0.33422,0.00017,25.86703]
[1779502262629,30.87,75404.57,10.03,-0.33385,0.00017,25.85654]
[1779502267663,30.87,75404.02,10.03,-0.33394,0.00017,25.85897]
[1779502272699,30.87,75404.44,10.03,-0.33386,0.00017,25.85685]
[1779502277735,30.87,75403.92,10.03,-0.33394,0.00017,25.85917]
[1779502282769,30.87,75404.61,10.03,-0.33382,0.00017,25.85582]
[1779502289087,30.87,75404.42,10.03,-0.33385,0.00017,25.8566]
[1779502294857,30.87,75404.06,10.03,-0.33389,0.00017,25.85494]
[1779502298984,30.87,75403.77,10.03,-0.33394,0.00017,25.85626]
[1779502299053,30.87,75403.77,10.03,-0.33394,0.00017,25.85626]
[1779502299076,30.87,75403.77,10.03,-0.33394,0.00017,25.85626]
[1779502299257,30.87,75403.77,10.03,-0.33394,0.00017,25.85626]
[1779502299325,30.87,75403.77,10.03,-0.33394,0.00017,25.85626]
[1779502299448,30.87,75403.77,10.03,-0.33394,0.00017,25.85626]
[1779502299474,30.87,75403.77,10.03,-0.33394,0.00017,25.85626]
[1779502299398,30.87,75405.43,10.03,-0.33366,0.00017,25.84841]
[1779502299680,30.87,75405.43,10.03,-0.33366,0.00017,25.84841]
[1779502299704,30.87,75405.43,10.03,-0.33366,0.00017,25.84841]
[1779502299883,30.87,75405.43,10.03,-0.33366,0.00017,25.84841]
[1779502299910,30.87,75405.43,10.03,-0.33366,0.00017,25.84841]
[1779502300139,30.87,75405.43,10.03,-0.33366,0.00017,25.84841]
[1779502300172,30.87,75405.43,10.03,-0.33366,0.00017,25.84841]
[1779502300239,30.87,75407.34,10.03,-0.33335,0.00017,25.83937]
[1779502301076,30.87,75407.34,10.03,-0.33335,0.00017,25.83937]
[1779502301090,30.87,75407.34,10.03,-0.33335,0.00017,25.83937]
[1779502301157,30.87,75407.32,10.03,-0.33335,0.00017,25.83945]
[1779502306944,30.87,75406.97,10.03,-0.33341,0.00017,25.84109]
[1779502311979,30.87,75407.31,10.03,-0.33335,0.00017,25.83943]
[1779502317042,30.87,75408.29,10.03,-0.33319,0.00017,25.83475]
[1779502320828,30.87,75411.15,10.03,-0.33271,0.00017,25.82113]
[1779502320849,30.87,75411.15,10.03,-0.33271,0.00017,25.82113]
[1779502321760,30.87,75411.15,10.03,-0.33271,0.00017,25.82111]
[1779502322057,30.87,75415.19,10.03,-0.33204,0.00017,25.80188]
[1779502329373,30.87,75419.27,10.03,-0.33137,0.00017,25.7825]
[1779502335149,30.87,75422.13,10.03,-0.3309,0.00017,25.76892]
[1779502340183,30.87,75423.19,10.03,-0.33073,0.00017,25.76401]
[1779502345468,30.87,75423.89,10.03,-0.33062,0.00017,25.76083]
[1779502350626,30.87,75424.27,10.03,-0.33057,0.00017,25.75937]
[1779502350659,30.87,75424.27,10.03,-0.33057,0.00017,25.75937]
[1779502352507,30.87,75422.09,10.03,-0.33092,0.00017,25.76664]
[1779502352545,30.87,75421.66,10.03,-0.33099,0.00017,25.76875]
[1779502358308,30.88,75423.76,10.03,-0.33065,0.00017,25.75899]
[1779502363346,30.88,75420.91,10.03,-0.33113,0.00017,25.77287]
[1779502368380,30.88,75420.58,10.03,-0.33119,0.00017,25.77462]
[1779502375429,30.88,75420.44,10.03,-0.33122,0.00017,25.7755]
[1779502382478,30.88,75420.54,10.03,-0.33121,0.00017,25.77519]
[1779502387515,30.88,75430.06,10.03,-0.32964,0.00016,25.72956]
[1779502389452,30.88,75433.21,10.03,-0.32912,0.00016,25.71439]
[1779502389537,30.88,75433.36,10.03,-0.3291,0.00016,25.71374]
[1779502389627,30.88,75433.36,10.03,-0.3291,0.00016,25.71374]
[1779502392127,30.88,75441.85,10.03,-0.32771,0.00016,25.67264]
[1779502395632,30.88,75441.15,10.03,-0.32783,0.00016,25.67637]
[1779502395645,30.88,75441.15,10.03,-0.32783,0.00016,25.67637]
[1779502395839,30.88,75441.15,10.03,-0.32783,0.00016,25.67637]
[1779502395980,30.88,75441.15,10.03,-0.32783,0.00016,25.67637]
[1779502396087,30.88,75441.15,10.03,-0.32783,0.00016,25.67637]
[1779502396213,30.88,75441.15,10.03,-0.32783,0.00016,25.67637]
[1779502396332,30.88,75441.15,10.03,-0.32783,0.00016,25.67637]
[1779502396405,30.88,75441.15,10.03,-0.32783,0.00016,25.67637]
[1779502396478,30.88,75441.15,10.03,-0.32783,0.00016,25.67637]
[1779502396586,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502396606,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502396635,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502396646,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502396807,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502396812,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502396837,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502396846,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502396865,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502396996,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502397011,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502397013,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502397067,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502397142,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502397193,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502397215,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502397520,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502397544,30.89,75444.74,10.03,-0.32724,0.00016,25.65892]
[1779502397589,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502397772,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502397793,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502397808,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502397876,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502397896,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502397982,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502398012,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502398023,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502398043,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502398129,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502398165,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502398255,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502398288,30.88,75461.14,10.03,-0.32455,0.00016,25.57805]
[1779502398596,30.88,75464.58,10.03,-0.32399,0.00016,25.56093]
[1779502398654,30.88,75464.58,10.03,-0.32399,0.00016,25.56093]
[1779502398674,30.88,75464.58,10.03,-0.32399,0.00016,25.56093]
[1779502398758,30.88,75464.58,10.03,-0.32399,0.00016,25.56093]
[1779502398789,30.88,75464.58,10.03,-0.32399,0.00016,25.56093]
[1779502399446,30.88,75460.12,10.03,-0.32472,0.00016,25.58306]
[1779502399749,30.88,75460.12,10.03,-0.32472,0.00016,25.58306]
[1779502399755,30.88,75460.12,10.03,-0.32472,0.00016,25.58306]
[1779502399977,30.88,75460.12,10.03,-0.32472,0.00016,25.58306]
[1779502400009,30.88,75460.12,10.03,-0.32472,0.00016,25.58306]
[1779502400458,30.88,75457.99,10.03,-0.32506,0.00016,25.59358]
[1779502401082,30.88,75457.99,10.03,-0.32506,0.00016,25.59358]
[1779502401090,30.88,75457.99,10.03,-0.32506,0.00016,25.59358]
[1779502401116,30.88,75457.99,10.03,-0.32506,0.00016,25.59358]
[1779502401274,30.88,75456.96,10.03,-0.32523,0.00016,25.59863]
[1779502406653,30.88,75454.19,10.03,-0.32568,0.00016,25.61205]
[1779502411688,30.89,75452.55,10.03,-0.32595,0.00016,25.61735]
[1779502416727,30.89,75453.51,10.03,-0.32581,0.00016,25.61329]
[1779502422766,30.9,75454.08,10.03,-0.32575,0.00016,25.61144]
[1779502428809,30.9,75456.3,10.03,-0.32541,0.00016,25.60131]
[1779502434850,30.91,75457.05,10.03,-0.32531,0.00016,25.59842]
[1779502440153,30.91,75455.31,10.03,-0.32561,0.00016,25.60764]
[1779502446163,30.91,75458.24,10.03,-0.32515,0.00016,25.59368]
[1779502451972,30.91,75455.91,10.03,-0.32552,0.00016,25.60478]
[1779502457007,30.91,75459.09,10.03,-0.32499,0.00016,25.58883]
[1779502463050,30.91,75458.8,10.03,-0.32503,0.00016,25.59001]
[1779502468085,30.91,75457.78,10.03,-0.32519,0.00016,25.59485]
[1779502473120,30.91,75458.38,10.03,-0.32507,0.00016,25.58841]
[1779502478439,30.9,75460.06,10.03,-0.32479,0.00016,25.57994]
[1779502484917,30.9,75461.99,10.03,-0.32447,0.00016,25.57023]
[1779502488213,30.9,75460.94,10.03,-0.32464,0.00016,25.57536]
[1779502488388,30.9,75460.94,10.03,-0.32464,0.00016,25.57536]
[1779502488417,30.9,75460.94,10.03,-0.32464,0.00016,25.57536]
[1779502490145,30.9,75461.19,10.03,-0.3246,0.00016,25.57408]
[1779502490242,30.9,75461.35,10.03,-0.32457,0.00016,25.57327]
[1779502492841,30.9,75462.04,10.03,-0.32446,0.00016,25.56981]
[1779502492870,30.9,75462.04,10.03,-0.32446,0.00016,25.56981]
[1779502493009,30.9,75462.04,10.03,-0.32446,0.00016,25.56981]
[1779502493156,30.9,75462.04,10.03,-0.32446,0.00016,25.56981]
[1779502493296,30.9,75462.04,10.03,-0.32446,0.00016,25.56981]
[1779502493383,30.9,75422.05,10.03,-0.33103,0.00017,25.76471]
[1779502493796,30.9,75422.05,10.03,-0.33103,0.00017,25.76471]
[1779502493835,30.9,75422.05,10.03,-0.33103,0.00017,25.76471]
[1779502493961,30.9,75422.05,10.03,-0.33103,0.00017,25.76471]
[1779502494160,30.9,75422.05,10.03,-0.33103,0.00017,25.76471]
[1779502494244,30.9,75422.05,10.03,-0.33103,0.00017,25.76471]
[1779502494460,30.9,75422.05,10.03,-0.33103,0.00017,25.76471]
[1779502494684,30.9,75422.05,10.03,-0.33103,0.00017,25.76471]
[1779502494539,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502494699,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502494717,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502494962,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502494983,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502495023,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502495038,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502495045,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502495067,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502495128,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502495153,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502495158,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502495187,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502495233,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502495247,30.9,75380.12,10.03,-0.33799,0.00017,25.96151]
[1779502495318,30.9,75374.07,10.03,-0.339,0.00017,25.9893]
[1779502495780,30.9,75374.07,10.03,-0.339,0.00017,25.9893]
[1779502495808,30.9,75374.07,10.03,-0.339,0.00017,25.9893]
[1779502495926,30.9,75374.07,10.03,-0.339,0.00017,25.9893]
[1779502495953,30.9,75374.07,10.03,-0.339,0.00017,25.9893]
[1779502496076,30.9,75374.07,10.03,-0.339,0.00017,25.9893]
[1779502496099,30.9,75374.07,10.03,-0.339,0.00017,25.9893]
[1779502496157,30.9,75374.07,10.03,-0.339,0.00017,25.9893]
[1779502496187,30.9,75374.07,10.03,-0.339,0.00017,25.9893]
[1779502496261,30.9,75374.07,10.03,-0.339,0.00017,25.9893]
[1779502496274,30.9,75374.07,10.03,-0.339,0.00017,25.9893]
[1779502496598,30.9,75374.07,10.03,-0.339,0.00017,25.9893]
[1779502496621,30.9,75374.07,10.03,-0.339,0.00017,25.9893]
[1779502496652,30.9,75375.47,10.03,-0.33876,0.00017,25.98279]
[1779502496766,30.9,75375.47,10.03,-0.33876,0.00017,25.98279]
[1779502496796,30.9,75375.47,10.03,-0.33876,0.00017,25.98279]
[1779502496870,30.9,75375.47,10.03,-0.33876,0.00017,25.98279]
[1779502496886,30.9,75375.47,10.03,-0.33876,0.00017,25.98279]
[1779502496998,30.9,75375.47,10.03,-0.33876,0.00017,25.98279]
[1779502497032,30.9,75375.47,10.03,-0.33876,0.00017,25.98279]
[1779502497122,30.9,75375.47,10.03,-0.33876,0.00017,25.98279]
[1779502497151,30.9,75375.47,10.03,-0.33876,0.00017,25.98279]
[1779502497295,30.9,75375.47,10.03,-0.33875,0.00017,25.98267]
[1779502498005,30.9,75375.47,10.03,-0.33875,0.00017,25.98267]
[1779502498033,30.9,75375.47,10.03,-0.33875,0.00017,25.98267]
[1779502498305,30.9,75380.7,10.03,-0.33788,0.00017,25.95857]
[1779502499318,30.9,75394.82,10.03,-0.33553,0.00017,25.89302]
[1779502500468,30.9,75394.82,10.03,-0.33553,0.00017,25.89302]
[1779502500491,30.9,75394.82,10.03,-0.33553,0.00017,25.89302]
[1779502500631,30.9,75394.82,10.03,-0.33553,0.00017,25.89302]
[1779502500666,30.9,75394.82,10.03,-0.33553,0.00017,25.89302]
[1779502500689,30.9,75397.31,10.03,-0.33511,0.00017,25.88131]
[1779502502852,30.9,75397.9,10.03,-0.33501,0.00017,25.87846]
[1779502502862,30.9,75397.9,10.03,-0.33501,0.00017,25.87846]
[1779502502883,30.9,75397.9,10.03,-0.33501,0.00017,25.87846]
[1779502502919,30.9,75397.9,10.03,-0.33501,0.00017,25.87846]
[1779502503091,30.9,75397.9,10.03,-0.33501,0.00017,25.87846]
[1779502503338,30.9,75400.08,10.03,-0.33465,0.00017,25.8682]
[1779502508678,30.9,75403.32,10.03,-0.33411,0.00017,25.85286]
[1779502508689,30.9,75403.32,10.03,-0.33411,0.00017,25.85286]
[1779502509688,30.9,75410.36,10.03,-0.33294,0.00017,25.81957]
[1779502514711,30.9,75414.22,10.03,-0.3323,0.00017,25.80126]
[1779502519727,30.9,75415.01,10.03,-0.33217,0.00017,25.79761]
[1779502524728,30.9,75415.39,10.03,-0.33211,0.00017,25.79588]
[1779502529739,30.9,75417.11,10.03,-0.33183,0.00017,25.78773]
[1779502531332,30.9,75417.41,10.03,-0.33178,0.00017,25.78631]
[1779502531363,30.9,75417.41,10.03,-0.33178,0.00017,25.78631]
[1779502533241,30.9,75417.45,10.03,-0.33176,0.00017,25.78288]
[1779502533693,30.9,75417.56,10.03,-0.33174,0.00017,25.78237]
[1779502538707,30.9,75418.72,10.03,-0.33155,0.00017,25.77687]
[1779502543724,30.9,75418.63,10.03,-0.33157,0.00017,25.77735]
[1779502548725,30.9,75416.17,10.03,-0.33197,0.00017,25.78912]
[1779502550560,30.9,75415.57,10.03,-0.33207,0.00017,25.79197]
[1779502550745,30.9,75434.09,10.03,-0.32902,0.00016,25.70307]
[1779502550776,30.9,75434.09,10.03,-0.32902,0.00016,25.70307]
[1779502550956,30.9,75434.09,10.03,-0.32902,0.00016,25.70307]
[1779502551026,30.9,75434.09,10.03,-0.32902,0.00016,25.70307]
[1779502551165,30.9,75434.09,10.03,-0.32902,0.00016,25.70307]
[1779502551191,30.9,75434.09,10.03,-0.32902,0.00016,25.70307]
[1779502551369,30.9,75434.09,10.03,-0.32902,0.00016,25.70307]
[1779502551742,30.9,75434.09,10.03,-0.32902,0.00016,25.70307]
[1779502551683,30.9,75433.95,10.03,-0.32904,0.00016,25.70374]
[1779502552690,30.9,75446.4,10.03,-0.32699,0.00016,25.64321]
[1779502553141,30.9,75446.4,10.03,-0.32699,0.00016,25.64321]
[1779502553164,30.9,75446.4,10.03,-0.32699,0.00016,25.64321]
[1779502553177,30.9,75446.4,10.03,-0.32699,0.00016,25.64321]
[1779502553255,30.9,75456.56,10.03,-0.32533,0.00016,25.59339]
[1779502556970,30.9,75458.05,10.03,-0.32509,0.00016,25.58622]
[1779502556987,30.9,75458.05,10.03,-0.32509,0.00016,25.58622]
[1779502557724,30.9,75458.93,10.03,-0.32495,0.00016,25.58194]
[1779502562445,30.9,75461.92,10.03,-0.32447,0.00016,25.5674]
[1779502562499,30.9,75461.92,10.03,-0.32447,0.00016,25.5674]
[1779502569057,30.9,75461.43,10.03,-0.32455,0.00016,25.56995]
[1779502575195,30.9,75464.01,10.03,-0.32412,0.00016,25.55681]
[1779502575217,30.9,75464.01,10.03,-0.32412,0.00016,25.55681]
[1779502575339,30.9,75464.01,10.03,-0.32412,0.00016,25.55681]
[1779502575372,30.9,75464.01,10.03,-0.32412,0.00016,25.55681]
[1779502575564,30.9,75464.01,10.03,-0.32412,0.00016,25.55681]
[1779502575602,30.9,75464.01,10.03,-0.32412,0.00016,25.55681]
[1779502575609,30.9,75464.01,10.03,-0.32412,0.00016,25.55681]
[1779502575641,30.9,75464.79,10.03,-0.32399,0.00016,25.55285]
[1779502581480,30.9,75466.16,10.03,-0.32376,0.00016,25.54584]
[1779502587938,30.9,75468.21,10.03,-0.32342,0.00016,25.53539]
[1779502592973,30.9,75466.47,10.03,-0.32368,0.00016,25.54063]
[1779502599015,30.9,75465.32,10.03,-0.32386,0.00016,25.5462]
[1779502604052,30.9,75464.08,10.03,-0.32406,0.00016,25.55222]
[1779502606517,30.9,75463.2,10.03,-0.3242,0.00016,25.55656]
[1779502606791,30.9,75463.2,10.03,-0.3242,0.00016,25.55656]
[1779502606555,30.9,75463.08,10.03,-0.32422,0.00016,25.55713]
[1779502606829,30.9,75463.08,10.03,-0.32422,0.00016,25.55713]
[1779502606837,30.9,75463.08,10.03,-0.32422,0.00016,25.55713]
[1779502606945,30.9,75463.08,10.03,-0.32422,0.00016,25.55713]
[1779502606960,30.9,75463.08,10.03,-0.32422,0.00016,25.55713]
[1779502607096,30.9,75463.08,10.03,-0.32422,0.00016,25.55713]
[1779502607248,30.9,75463.08,10.03,-0.32422,0.00016,25.55713]
[1779502607256,30.9,75463.08,10.03,-0.32422,0.00016,25.55713]
[1779502607299,30.9,75466.67,10.03,-0.32363,0.00016,25.53924]
[1779502609143,30.89,75466.67,10.03,-0.32363,0.00016,25.53899]
[1779502609151,30.89,75466.67,10.03,-0.32363,0.00016,25.53899]
[1779502609190,30.89,75464.87,10.03,-0.32391,0.00016,25.54771]
[1779502615394,30.89,75463.73,10.03,-0.3241,0.00016,25.55331]
[1779502620500,30.89,75463.21,10.03,-0.32415,0.00016,25.55491]
[1779502626207,30.88,75463.02,10.03,-0.32413,0.00016,25.55419]
[1779502631241,30.87,75470.12,10.03,-0.32294,0.00016,25.51771]
[1779502636276,30.86,75471.52,10.03,-0.32268,0.00016,25.50973]
[1779502641313,30.86,75464.75,10.03,-0.32376,0.00016,25.54257]
[1779502646347,30.85,75463.83,10.03,-0.32388,0.00016,25.5464]
[1779502651383,30.85,75461.78,10.03,-0.32421,0.00016,25.5535]
[1779502657425,30.85,75460.93,10.03,-0.32435,0.00016,25.55792]
[1779502665748,30.86,75459.44,10.03,-0.32461,0.00016,25.56554]
[1779502670871,30.86,75459.05,10.03,-0.32467,0.00016,25.56758]
[1779502676558,30.86,75454.42,10.03,-0.32544,0.00016,25.59078]
[1779502681595,30.86,75457.1,10.03,-0.32501,0.00016,25.57782]
[1779502686630,30.86,75462.45,10.03,-0.32415,0.00016,25.55172]
[1779502691667,30.86,75461.46,10.03,-0.32431,0.00016,25.55669]
[1779502696699,30.86,75460.11,10.03,-0.32453,0.00016,25.56342]
[1779502701736,30.86,75458.9,10.03,-0.32473,0.00016,25.56941]
[1779502706770,30.86,75461.09,10.03,-0.32437,0.00016,25.55851]
[1779502711805,30.86,75456.77,10.03,-0.32506,0.00016,25.5766]
[1779502716840,30.86,75458.61,10.03,-0.32476,0.00016,25.56738]
[1779502721875,30.86,75459.61,10.03,-0.32459,0.00016,25.56234]
[1779502723087,30.86,75454.78,10.03,-0.32538,0.00016,25.58625]
[1779502723153,30.86,75454.78,10.03,-0.32538,0.00016,25.58625]
[1779502723862,30.86,75454.78,10.03,-0.32538,0.00016,25.58625]
[1779502723881,30.86,75454.78,10.03,-0.32538,0.00016,25.58625]
[1779502723900,30.86,75454.78,10.03,-0.32538,0.00016,25.58625]
[1779502723909,30.86,75454.78,10.03,-0.32538,0.00016,25.58625]
[1779502723914,30.86,75454.78,10.03,-0.32538,0.00016,25.58625]
[1779502723923,30.86,75454.78,10.03,-0.32538,0.00016,25.58625]
[1779502723889,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502723943,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502724028,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502724057,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502724153,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502724174,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502724358,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502724378,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502724401,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502724437,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502724603,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502724639,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502724813,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502724842,30.86,75454.78,10.03,-0.32538,0.00016,25.58623]
[1779502724896,30.86,75431.32,10.03,-0.32925,0.00017,25.70119]
[1779502724994,30.86,75431.32,10.03,-0.32925,0.00017,25.70119]
[1779502725003,30.86,75431.32,10.03,-0.32925,0.00017,25.70119]
[1779502725006,30.86,75431.32,10.03,-0.32925,0.00017,25.70119]
[1779502725034,30.86,75431.32,10.03,-0.32925,0.00017,25.70119]
[1779502725046,30.86,75431.32,10.03,-0.32925,0.00017,25.70119]
[1779502725903,30.86,75431.57,10.03,-0.32921,0.00017,25.70008]
[1779502725987,30.86,75431.57,10.03,-0.32921,0.00017,25.70008]
[1779502725996,30.86,75431.57,10.03,-0.32921,0.00017,25.70008]
[1779502726009,30.86,75431.57,10.03,-0.32921,0.00017,25.70008]
[1779502726039,30.86,75431.57,10.03,-0.32921,0.00017,25.70008]
[1779502726910,30.86,75430.35,10.03,-0.32942,0.00017,25.70608]
[1779502731944,30.87,75433.19,10.03,-0.32896,0.00016,25.69284]
[1779502732186,30.87,75433.19,10.03,-0.32896,0.00016,25.69284]
[1779502732217,30.87,75432.9,10.03,-0.32901,0.00016,25.69436]
[1779502734249,30.87,75432.9,10.03,-0.32901,0.00016,25.69436]
[1779502734340,30.87,75421.72,10.03,-0.33087,0.00017,25.74849]
[1779502738436,30.87,75417.27,10.03,-0.33161,0.00017,25.77]
[1779502742150,30.87,75416.04,10.03,-0.33182,0.00017,25.77595]
[1779502742160,30.87,75416.04,10.03,-0.33182,0.00017,25.77595]
[1779502742436,30.87,75416.04,10.03,-0.33182,0.00017,25.77595]
[1779502742651,30.87,75416.76,10.03,-0.3317,0.00017,25.77258]
[1779502748069,30.87,75416.13,10.03,-0.33181,0.00017,25.77575]
[1779502753129,30.87,75420.42,10.03,-0.3311,0.00017,25.75538]
[1779502756383,30.88,75430.54,10.03,-0.32944,0.00017,25.70693]
[1779502762190,30.88,75434.2,10.03,-0.32885,0.00016,25.68977]
[1779502767224,30.88,75432.46,10.03,-0.32916,0.00016,25.69871]
[1779502772259,30.89,75430.24,10.03,-0.32952,0.00016,25.70669]
[1779502781085,30.89,75431.01,10.03,-0.32941,0.00016,25.70341]
[1779502781121,30.89,75431.01,10.03,-0.32941,0.00016,25.70341]
[1779502781377,30.89,75431.01,10.03,-0.32941,0.00016,25.70341]
[1779502781387,30.89,75431.01,10.03,-0.32941,0.00016,25.70341]
[1779502781478,30.89,75431.01,10.03,-0.32943,0.00016,25.70395]
[1779502786593,30.9,75429.49,10.03,-0.3297,0.00016,25.71186]
[1779502792028,30.9,75429.26,10.03,-0.32975,0.00016,25.71353]
[1779502798017,30.9,75428.9,10.03,-0.32983,0.00016,25.71584]
[1779502807509,30.91,75429.49,10.03,-0.32978,0.00016,25.71431]
[1779502813550,30.92,75429.11,10.03,-0.32986,0.00016,25.71684]
[1779502818586,30.92,75430.06,10.03,-0.32972,0.00016,25.71285]
[1779502823621,30.93,75434.3,10.03,-0.32904,0.00016,25.69303]
[1779502824390,30.93,75434.3,10.03,-0.32904,0.00016,25.69303]
[1779502824437,30.93,75434.3,10.03,-0.32904,0.00016,25.69303]
[1779502824572,30.93,75434.3,10.03,-0.32904,0.00016,25.69303]
[1779502824608,30.93,75434.3,10.03,-0.32904,0.00016,25.69303]
[1779502824616,30.93,75434.3,10.03,-0.32904,0.00016,25.69303]
[1779502824871,30.93,75436.64,10.03,-0.32866,0.00016,25.68185]
[1779502830670,30.93,75438.27,10.03,-0.32843,0.00016,25.67491]
[1779502835706,30.94,75431.89,10.03,-0.32948,0.00016,25.70326]
[1779502840742,30.94,75431.06,10.03,-0.32964,0.00016,25.70791]
[1779502845777,30.95,75429.96,10.03,-0.32984,0.00016,25.71383]
[1779502851820,30.95,75426.2,10.03,-0.33048,0.00016,25.73256]
[1779502856855,30.95,75419.75,10.03,-0.33156,0.00017,25.76386]
[1779502862898,30.96,75420.3,10.03,-0.33149,0.00017,25.76167]
[1779502867933,30.96,75418.8,10.03,-0.33174,0.00017,25.76909]
[1779502874983,30.96,75419.13,10.03,-0.3317,0.00017,25.76778]
[1779502880021,30.96,75420.94,10.03,-0.3314,0.00017,25.75932]
[1779502887297,30.96,75421.67,10.03,-0.33129,0.00016,25.75601]
[1779502895147,30.96,75420.26,10.03,-0.33151,0.00017,25.75956]
[1779502898057,30.96,75419.95,10.03,-0.33156,0.00017,25.76104]
[1779502899079,30.96,75420.05,10.03,-0.33154,0.00017,25.76056]
[1779502900328,30.96,75420.05,10.03,-0.33154,0.00017,25.76056]
[1779502900342,30.96,75420.05,10.03,-0.33154,0.00017,25.76056]
[1779502905348,30.96,75420.75,10.03,-0.33143,0.00017,25.7572]
[1779502910367,30.96,75419.98,10.03,-0.33155,0.00017,25.76084]
[1779502911831,30.96,75419.12,10.03,-0.33169,0.00017,25.76493]
[1779502911834,30.96,75419.12,10.03,-0.33169,0.00017,25.76493]
[1779502911839,30.96,75419.12,10.03,-0.33169,0.00017,25.76493]
[1779502911868,30.96,75419.12,10.03,-0.33169,0.00017,25.76493]
[1779502911923,30.96,75419.04,10.03,-0.33171,0.00017,25.76529]
[1779502912644,30.96,75419.04,10.03,-0.33171,0.00017,25.76529]
[1779502912733,30.96,75416.74,10.03,-0.33209,0.00017,25.77622]
[1779502913864,30.96,75416.74,10.03,-0.33209,0.00017,25.77622]
[1779502913897,30.96,75416.74,10.03,-0.33209,0.00017,25.77622]
[1779502914689,30.96,75414.7,10.03,-0.33242,0.00017,25.78587]
[1779502915062,30.96,75414.66,10.03,-0.33243,0.00017,25.78603]
[1779502919357,30.96,75410.02,10.03,-0.33319,0.00017,25.80785]
[1779502924383,30.96,75406.04,10.03,-0.33384,0.00017,25.82632]
[1779502929397,30.96,75406.55,10.03,-0.33375,0.00017,25.82365]
[1779502934440,30.96,75403.75,10.03,-0.3342,0.00017,25.83659]
[1779502939190,30.95,75412.25,10.03,-0.33279,0.00017,25.79635]
[1779502944207,30.95,75413.96,10.03,-0.33251,0.00017,25.78819]
[1779502948194,30.95,75405.78,10.03,-0.33386,0.00017,25.82676]
[1779502953199,30.95,75405.51,10.03,-0.33388,0.00017,25.82459]
[1779502958227,30.95,75406.01,10.03,-0.33379,0.00017,25.8221]
[1779502963254,30.95,75406.0,10.03,-0.33379,0.00017,25.82201]
[1779502968261,30.95,75406.22,10.03,-0.33375,0.00017,25.82087]
[1779502973275,30.95,75411.89,10.03,-0.33281,0.00017,25.79403]
[1779502978275,30.95,75412.57,10.03,-0.3327,0.00017,25.79082]
[1779502981492,30.95,75413.05,10.03,-0.33262,0.00017,25.78853]
[1779502982358,30.95,75413.05,10.03,-0.33262,0.00017,25.78853]
[1779502982410,30.95,75413.26,10.03,-0.33258,0.00017,25.78753]
[1779502983829,30.95,75413.26,10.03,-0.33258,0.00017,25.78753]
[1779502984049,30.95,75414.51,10.03,-0.33238,0.00017,25.78159]
[1779502987223,30.95,75415.74,10.03,-0.33217,0.00017,25.77574]
[1779502989331,30.95,75420.05,10.03,-0.33146,0.00017,25.75523]
[1779502989336,30.95,75420.05,10.03,-0.33146,0.00017,25.75523]
[1779502990145,30.95,75419.76,10.03,-0.33151,0.00017,25.75662]
[1779502995150,30.95,75419.78,10.03,-0.33151,0.00017,25.75658]
[1779503000156,30.95,75420.03,10.03,-0.33147,0.00017,25.75546]
[1779503005179,30.95,75419.91,10.03,-0.33149,0.00017,25.75609]
[1779503010184,30.95,75419.21,10.03,-0.33161,0.00017,25.75948]
[1779503015197,30.95,75419.58,10.03,-0.33153,0.00017,25.7545]
[1779503020222,30.95,75419.58,10.03,-0.33153,0.00017,25.75455]
[1779503020347,30.95,75419.58,10.03,-0.33153,0.00017,25.75456]
[1779503020370,30.95,75419.58,10.03,-0.33153,0.00017,25.75456]
[1779503020388,30.95,75419.58,10.03,-0.33153,0.00017,25.75456]
[1779503020429,30.95,75419.58,10.03,-0.33153,0.00017,25.75456]
[1779503020627,30.95,75419.58,10.03,-0.33153,0.00017,25.75456]
[1779503020667,30.95,75419.58,10.03,-0.33153,0.00017,25.75456]
[1779503020780,30.95,75419.58,10.03,-0.33153,0.00017,25.75456]
[1779503021142,30.95,75427.06,10.03,-0.3303,0.00016,25.7188]
[1779503024250,30.95,75431.65,10.03,-0.32954,0.00016,25.69668]
[1779503024757,30.95,75431.65,10.03,-0.32954,0.00016,25.69668]
[1779503025192,30.95,75432.03,10.03,-0.32948,0.00016,25.69479]
[1779503030198,30.95,75432.57,10.03,-0.32938,0.00016,25.692]
[1779503035205,30.95,75429.01,10.03,-0.32997,0.00016,25.70904]
[1779503040217,30.95,75427.89,10.03,-0.33015,0.00016,25.71445]
[1779503045232,30.95,75426.04,10.03,-0.33046,0.00016,25.72353]
[1779503050235,30.95,75426.61,10.03,-0.33038,0.00016,25.72122]
[1779503055253,30.96,75426.68,10.03,-0.33038,0.00016,25.72133]
[1779503060262,30.96,75427.69,10.03,-0.33023,0.00016,25.71696]
[1779503065268,30.96,75427.98,10.03,-0.3302,0.00016,25.71607]
[1779503070277,30.97,75428.39,10.03,-0.33015,0.00016,25.71462]
[1779503075288,30.97,75433.69,10.03,-0.32927,0.00016,25.68626]
[1779503075504,30.97,75434.41,10.03,-0.32916,0.00016,25.68285]
[1779503075528,30.97,75434.41,10.03,-0.32916,0.00016,25.68285]
[1779503079250,30.97,75425.71,10.03,-0.3306,0.00016,25.725]
[1779503084880,30.97,75427.81,10.03,-0.33027,0.00016,25.71531]
[1779503098785,30.98,75427.52,10.03,-0.33035,0.00016,25.71792]
[1779503104621,30.99,75426.46,10.03,-0.33055,0.00016,25.72349]
[1779503111876,30.99,75426.69,10.03,-0.33053,0.00016,25.72295]
[1779503114589,30.99,75426.69,10.03,-0.33053,0.00016,25.72303]
[1779503117712,30.99,75436.92,10.03,-0.32885,0.00016,25.67405]
[1779503122748,30.99,75432.38,10.03,-0.3296,0.00016,25.69606]
[1779503129188,30.99,75430.86,10.03,-0.32986,0.00016,25.7035]
[1779503129286,30.99,75430.86,10.03,-0.32986,0.00016,25.7035]
[1779503134302,31.0,75426.05,10.03,-0.33065,0.00016,25.72373]
[1779503139325,31.0,75427.05,10.03,-0.3305,0.00016,25.71948]
[1779503144331,31.0,75430.14,10.03,-0.33001,0.00016,25.70519]
[1779503149342,31.01,75432.26,10.03,-0.32967,0.00016,25.69545]
[1779503154357,31.01,75432.15,10.03,-0.32971,0.00016,25.69646]
[1779503159367,31.01,75429.45,10.03,-0.33017,0.00016,25.70999]
[1779503164375,31.02,75429.69,10.03,-0.33015,0.00016,25.70944]
[1779503165293,31.02,75419.59,10.03,-0.33182,0.00016,25.75785]
[1779503170300,31.02,75416.12,10.03,-0.3324,0.00016,25.77462]
[1779503175309,31.02,75422.9,10.03,-0.33129,0.00016,25.74275]
[1779503180325,31.03,75424.71,10.03,-0.33101,0.00016,25.73453]
[1779503185328,31.03,75427.52,10.03,-0.33056,0.00016,25.72159]
[1779503190330,31.03,75427.62,10.03,-0.33056,0.00016,25.72162]
[1779503195357,31.04,75427.62,10.03,-0.33056,0.00016,25.71889]
[1779503200362,31.04,75426.32,10.03,-0.33079,0.00016,25.72562]
[1779503205371,31.04,75422.95,10.03,-0.33136,0.00016,25.7422]
[1779503210377,31.05,75428.31,10.03,-0.3305,0.00016,25.71714]
[1779503215405,31.05,75431.47,10.03,-0.33,0.00016,25.7026]
[1779503219268,31.05,75432.52,10.03,-0.32984,0.00016,25.69804]
[1779503221457,31.06,75424.33,10.03,-0.3312,0.00016,25.73749]
[1779503226493,31.06,75420.17,10.03,-0.33189,0.00016,25.75761]
[1779503231528,31.06,75423.05,10.03,-0.33143,0.00016,25.74427]
[1779503236564,31.06,75422.79,10.03,-0.33149,0.00016,25.74587]
[1779503241990,31.06,75419.9,10.03,-0.33197,0.00016,25.75983]
[1779503242007,31.06,75419.9,10.03,-0.33197,0.00016,25.75983]
[1779503247640,31.07,75417.4,10.03,-0.33239,0.00016,25.77202]
[1779503252791,31.07,75417.09,10.03,-0.33243,0.00016,25.77033]
[1779503254791,31.07,75415.92,10.03,-0.33263,0.00016,25.77589]
[1779503255340,31.07,75415.92,10.03,-0.33263,0.00016,25.77589]
[1779503255441,31.07,75416.07,10.03,-0.3326,0.00016,25.77519]
[1779503262234,31.07,75415.53,10.03,-0.33269,0.00016,25.77776]
[1779503266361,31.07,75416.9,10.03,-0.33247,0.00016,25.7713]
[1779503266393,31.07,75418.77,10.03,-0.33216,0.00016,25.76245]
[1779503266533,31.07,75418.77,10.03,-0.33216,0.00016,25.76245]
[1779503266567,31.07,75418.77,10.03,-0.33216,0.00016,25.76245]
[1779503271824,31.07,75419.88,10.03,-0.33198,0.00016,25.75726]
[1779503271835,31.07,75419.88,10.03,-0.33198,0.00016,25.75726]
[1779503273824,31.07,75417.51,10.03,-0.33237,0.00016,25.76847]
[1779503273837,31.07,75417.51,10.03,-0.33237,0.00016,25.76847]
[1779503274437,31.07,75417.51,10.03,-0.33237,0.00016,25.76847]
[1779503279448,31.07,75418.38,10.03,-0.33222,0.00016,25.76433]
[1779503279490,31.07,75418.38,10.03,-0.33222,0.00016,25.76433]
[1779503279506,31.07,75418.38,10.03,-0.33222,0.00016,25.76433]
[1779503279491,31.07,75417.75,10.03,-0.33233,0.00016,25.7673]
[1779503279643,31.07,75417.75,10.03,-0.33233,0.00016,25.7673]
[1779503279652,31.07,75417.75,10.03,-0.33233,0.00016,25.7673]
[1779503284122,31.07,75415.74,10.03,-0.33265,0.00016,25.77672]
[1779503284204,31.07,75414.3,10.03,-0.33289,0.00016,25.78349]
[1779503284633,31.07,75414.3,10.03,-0.33289,0.00016,25.78349]
[1779503285029,31.07,75415.32,10.03,-0.33272,0.00016,25.77865]
[1779503291948,31.07,75416.11,10.03,-0.33258,0.00016,25.77469]
[1779503296983,31.06,75415.66,10.03,-0.33265,0.00016,25.77661]
[1779503302019,31.06,75413.76,10.03,-0.33296,0.00016,25.78534]
[1779503307053,31.06,75412.72,10.03,-0.33312,0.00016,25.79]
[1779503313290,31.06,75411.09,10.03,-0.33337,0.00017,25.79413]
[1779503319137,31.06,75410.84,10.03,-0.3334,0.00017,25.79501]
[1779503325179,31.06,75412.62,10.03,-0.33309,0.00016,25.78633]
[1779503330215,31.05,75413.8,10.03,-0.33289,0.00016,25.78051]
[1779503336256,31.05,75413.94,10.03,-0.33286,0.00016,25.77952]
[1779503341494,31.05,75410.93,10.03,-0.33334,0.00017,25.79339]
[1779503351564,31.04,75411.78,10.03,-0.33318,0.00017,25.78867]
[1779503357406,31.04,75415.24,10.03,-0.33259,0.00016,25.77195]
[1779503364455,31.04,75415.9,10.03,-0.33247,0.00016,25.7684]
[1779503369491,31.04,75416.23,10.03,-0.33241,0.00016,25.76653]
[1779503378553,31.03,75416.52,10.03,-0.33233,0.00016,25.76137]
[1779503383588,31.03,75415.16,10.03,-0.33254,0.00017,25.76749]
[1779503388623,31.03,75415.75,10.03,-0.33243,0.00017,25.76437]
[1779503393658,31.03,75416.41,10.03,-0.33231,0.00017,25.76093]
[1779503398693,31.02,75415.92,10.03,-0.33238,0.00017,25.76293]
[1779503402826,31.02,75424.21,10.03,-0.33101,0.00016,25.72326]
[1779503407921,31.02,75420.47,10.03,-0.33162,0.00016,25.74095]
[1779503413799,31.02,75419.21,10.03,-0.33181,0.00016,25.74648]
[1779503418833,31.02,75419.54,10.03,-0.33175,0.00016,25.74461]
[1779503423869,31.01,75419.47,10.03,-0.33175,0.00016,25.74465]
[1779503428905,31.01,75414.96,10.03,-0.33248,0.00017,25.76567]
[1779503432173,31.01,75415.55,10.03,-0.33238,0.00017,25.76273]
[1779503432274,31.01,75415.61,10.03,-0.33235,0.00017,25.75911]
[1779503433324,31.01,75415.61,10.03,-0.33235,0.00017,25.75911]
[1779503434229,31.01,75415.75,10.03,-0.33233,0.00017,25.75838]
[1779503434459,31.01,75414.67,10.03,-0.3325,0.00017,25.76341]
[1779503436297,31.01,75414.67,10.03,-0.3325,0.00017,25.76334]
[1779503436398,31.01,75414.73,10.03,-0.33249,0.00017,25.76298]
[1779503436800,31.01,75414.73,10.03,-0.33249,0.00017,25.76298]
[1779503443003,31.0,75415.81,10.03,-0.3323,0.00017,25.75739]
[1779503448359,31.0,75414.63,10.03,-0.33248,0.00017,25.76272]
[1779503454081,31.0,75414.9,10.03,-0.33242,0.00017,25.76102]
[1779503459117,31.0,75409.72,10.03,-0.33327,0.00017,25.78518]
[1779503464187,31.0,75406.87,10.03,-0.33373,0.00017,25.79824]
[1779503469702,30.99,75406.49,10.03,-0.33379,0.00017,25.79984]
[1779503477292,30.99,75401.97,10.03,-0.33452,0.00017,25.82051]
[1779503486310,30.99,75399.49,10.03,-0.33491,0.00017,25.83155]
[1779503489543,30.99,75409.47,10.03,-0.33325,0.00017,25.78459]
[1779503495372,30.99,75413.35,10.03,-0.3326,0.00017,25.763]
[1779503500408,30.99,75413.05,10.03,-0.33265,0.00017,25.76444]
[1779503508764,30.99,75411.51,10.03,-0.3329,0.00017,25.7717]
[1779503515516,30.98,75412.27,10.03,-0.33277,0.00017,25.76802]
[1779503520551,30.98,75412.52,10.03,-0.33273,0.00017,25.76679]
[1779503525585,30.98,75420.48,10.03,-0.33141,0.00017,25.72902]
[1779503530620,30.98,75419.54,10.03,-0.33157,0.00017,25.73358]
[1779503534981,30.99,75420.63,10.03,-0.33139,0.00017,25.72844]
[1779503535324,30.99,75420.63,10.03,-0.33139,0.00017,25.72844]
[1779503535344,30.99,75420.63,10.03,-0.33139,0.00017,25.72844]
[1779503536389,30.99,75421.99,10.03,-0.33117,0.00017,25.72197]
[1779503536663,30.99,75422.31,10.03,-0.33112,0.00017,25.72047]
[1779503541698,30.99,75422.51,10.03,-0.33109,0.00016,25.71964]
[1779503544856,30.99,75422.7,10.03,-0.33106,0.00016,25.7188]
[1779503544873,30.99,75422.7,10.03,-0.33106,0.00016,25.7188]
[1779503545726,30.99,75423.3,10.03,-0.33096,0.00016,25.71596]
[1779503546855,30.99,75425.0,10.03,-0.33068,0.00016,25.70786]
[1779503546875,30.99,75425.0,10.03,-0.33068,0.00016,25.70786]
[1779503548712,30.99,75424.38,10.03,-0.33078,0.00016,25.71085]
[1779503548753,30.99,75423.69,10.03,-0.3309,0.00016,25.71417]
[1779503553778,30.99,75423.47,10.03,-0.33092,0.00016,25.71206]
[1779503558789,30.99,75423.08,10.03,-0.33099,0.00016,25.71402]
[1779503563813,30.99,75419.26,10.03,-0.33162,0.00017,25.73232]
[1779503568830,30.99,75419.74,10.03,-0.33154,0.00017,25.73004]
[1779503573840,30.99,75419.07,10.03,-0.33165,0.00017,25.73322]
[1779503578860,30.99,75419.48,10.03,-0.33159,0.00017,25.73125]
[1779503583862,30.99,75418.85,10.03,-0.33169,0.00017,25.73422]
[1779503588870,30.99,75419.07,10.03,-0.33165,0.00017,25.73316]
[1779503593899,30.99,75418.98,10.03,-0.33167,0.00017,25.73357]
[1779503598927,30.99,75418.85,10.03,-0.33169,0.00017,25.73417]
[1779503603935,30.99,75425.44,10.03,-0.3306,0.00016,25.70273]
[1779503608956,30.99,75428.0,10.03,-0.33018,0.00016,25.69057]
[1779503613968,30.99,75428.9,10.03,-0.33002,0.00016,25.6831]
[1779503618971,30.99,75424.58,10.03,-0.33073,0.00016,25.70386]
[1779503623986,30.99,75423.71,10.03,-0.33088,0.00016,25.70799]
[1779503629005,30.99,75418.28,10.03,-0.33177,0.00017,25.73381]
[1779503634007,30.99,75418.42,10.03,-0.33175,0.00017,25.73305]
[1779503639023,30.99,75421.27,10.03,-0.33127,0.00017,25.71941]
[1779503644051,30.99,75421.22,10.03,-0.33128,0.00017,25.71962]
[1779503649069,30.99,75420.08,10.03,-0.33147,0.00017,25.72504]
[1779503654092,30.99,75420.1,10.03,-0.33146,0.00017,25.7249]
[1779503659104,30.99,75421.98,10.03,-0.33115,0.00017,25.71595]
[1779503664134,30.99,75422.24,10.03,-0.33111,0.00017,25.71472]
[1779503669149,30.99,75422.02,10.03,-0.33115,0.00017,25.71578]
[1779503674176,30.99,75422.92,10.03,-0.33098,0.00017,25.70823]
[1779503679196,30.99,75422.35,10.03,-0.33108,0.00017,25.71097]
[1779503680525,30.99,75422.24,10.03,-0.3311,0.00017,25.7115]
[1779503680552,30.99,75422.24,10.03,-0.3311,0.00017,25.7115]
[1779503685704,30.99,75420.99,10.03,-0.3313,0.00017,25.71747]
[1779503689741,30.99,75411.1,10.03,-0.33294,0.00017,25.76438]
[1779503690120,30.99,75411.1,10.03,-0.33294,0.00017,25.76438]
[1779503690881,30.99,75408.37,10.03,-0.33339,0.00017,25.77722]
[1779503695904,30.99,75408.85,10.03,-0.3333,0.00017,25.77478]
[1779503696402,30.99,75408.85,10.03,-0.3333,0.00017,25.77473]
[1779503696415,30.99,75408.85,10.03,-0.3333,0.00017,25.77473]
[1779503696443,30.99,75408.85,10.03,-0.3333,0.00017,25.77473]
[1779503696790,30.99,75408.85,10.03,-0.3333,0.00017,25.77469]
[1779503701825,30.98,75409.37,10.03,-0.3332,0.00017,25.77199]
[1779503706863,30.98,75409.93,10.03,-0.3331,0.00017,25.7691]
[1779503713830,30.98,75409.43,10.03,-0.33318,0.00017,25.77125]
[1779503719951,30.98,75408.73,10.03,-0.33328,0.00017,25.77407]
[1779503724987,30.98,75409.12,10.03,-0.33321,0.00017,25.77194]
[1779503730096,30.97,75410.12,10.03,-0.33303,0.00017,25.76699]
[1779503736065,30.97,75408.12,10.03,-0.33333,0.00017,25.77276]
[1779503744307,30.97,75407.54,10.03,-0.33341,0.00017,25.77496]
[1779503753184,30.96,75408.59,10.03,-0.33322,0.00017,25.76955]
[1779503760233,30.96,75409.24,10.03,-0.33311,0.00017,25.76622]
[1779503765267,30.96,75410.72,10.03,-0.33286,0.00017,25.75908]
[1779503770303,30.96,75411.51,10.03,-0.33272,0.00017,25.75522]
[1779503775345,30.96,75412.39,10.03,-0.33257,0.00017,25.75096]
[1779503783502,30.96,75414.93,10.03,-0.33215,0.00017,25.73884]
[1779503789436,30.96,75413.81,10.03,-0.33234,0.00017,25.74411]
[1779503794657,30.96,75412.06,10.03,-0.33261,0.00017,25.74913]
[1779503796743,30.96,75412.06,10.03,-0.33261,0.00017,25.74913]
[1779503796837,30.96,75412.06,10.03,-0.33261,0.00017,25.74913]
[1779503796852,30.96,75412.06,10.03,-0.33261,0.00017,25.74913]
[1779503796962,30.96,75412.06,10.03,-0.33261,0.00017,25.74913]
[1779503796985,30.96,75412.06,10.03,-0.33261,0.00017,25.74913]
[1779503796929,30.96,75411.64,10.03,-0.33268,0.00017,25.75111]
[1779503798734,30.96,75411.64,10.03,-0.33268,0.00017,25.75111]
[1779503798785,30.96,75411.64,10.03,-0.33268,0.00017,25.75111]
[1779503798895,30.96,75411.64,10.03,-0.33268,0.00017,25.75111]
[1779503798977,30.96,75408.73,10.03,-0.33316,0.00017,25.76487]
[1779503800186,30.96,75408.72,10.03,-0.33316,0.00017,25.76491]
[1779503800813,30.96,75408.72,10.03,-0.33316,0.00017,25.76491]
[1779503801035,30.96,75408.72,10.03,-0.33316,0.00017,25.76491]
[1779503800861,30.96,75431.56,10.03,-0.32939,0.00016,25.65592]
[1779503801202,30.96,75431.56,10.03,-0.32939,0.00016,25.65592]
[1779503801259,30.96,75431.56,10.03,-0.32939,0.00016,25.65592]
[1779503801441,30.96,75431.56,10.03,-0.32939,0.00016,25.65592]
[1779503801481,30.96,75431.56,10.03,-0.32939,0.00016,25.65592]
[1779503801785,30.96,75431.56,10.03,-0.32939,0.00016,25.65592]
[1779503801828,30.96,75447.3,10.03,-0.3268,0.00016,25.57948]
[1779503802771,30.96,75447.3,10.03,-0.3268,0.00016,25.57948]
[1779503802794,30.96,75447.3,10.03,-0.3268,0.00016,25.57948]
[1779503802877,30.96,75447.3,10.03,-0.3268,0.00016,25.57948]
[1779503802941,30.96,75439.66,10.03,-0.32805,0.00016,25.6167]
[1779503803793,30.96,75439.66,10.03,-0.32805,0.00016,25.6167]
[1779503803886,30.96,75436.59,10.03,-0.32856,0.00016,25.63152]
[1779503808570,30.96,75432.72,10.03,-0.3292,0.00016,25.65035]
[1779503813605,30.96,75433.24,10.03,-0.32912,0.00016,25.64803]
[1779503819647,30.96,75433.71,10.03,-0.32904,0.00016,25.64591]
[1779503824886,30.96,75435.24,10.03,-0.32879,0.00016,25.6386]
[1779503830081,30.96,75433.47,10.03,-0.32909,0.00016,25.6472]
[1779503830198,30.96,75433.47,10.03,-0.32909,0.00016,25.6472]
[1779503831827,30.96,75426.88,10.03,-0.33018,0.00017,25.67894]
[1779503832068,30.96,75424.91,10.03,-0.3305,0.00017,25.68839]
[1779503832303,30.96,75424.91,10.03,-0.3305,0.00017,25.68839]
[1779503832998,30.96,75423.43,10.03,-0.33074,0.00017,25.69546]
[1779503837998,30.96,75421.87,10.03,-0.331,0.00017,25.70278]
[1779503843043,30.96,75419.25,10.03,-0.33142,0.00017,25.71511]
[1779503848047,30.96,75415.42,10.03,-0.33205,0.00017,25.73314]
[1779503853056,30.96,75413.32,10.03,-0.33238,0.00017,25.73964]
[1779503858084,30.96,75413.32,10.03,-0.33237,0.00017,25.73943]
[1779503863093,30.96,75411.12,10.03,-0.33273,0.00017,25.74965]
[1779503868105,30.95,75416.61,10.03,-0.33181,0.00017,25.72344]
[1779503873106,30.95,75413.83,10.03,-0.33227,0.00017,25.7366]
[1779503878135,30.95,75408.29,10.03,-0.33319,0.00017,25.76275]
[1779503883148,30.95,75407.41,10.03,-0.33333,0.00017,25.76677]
[1779503888203,30.95,75407.65,10.03,-0.33328,0.00017,25.76549]
[1779503893223,30.95,75406.02,10.03,-0.33355,0.00017,25.77302]
[1779503898258,30.95,75407.74,10.03,-0.33326,0.00017,25.76475]
[1779503903281,30.95,75407.24,10.03,-0.33334,0.00017,25.76698]
[1779503908295,30.95,75407.25,10.03,-0.33333,0.00017,25.76681]
[1779503913318,30.95,75407.15,10.03,-0.33333,0.00017,25.76391]
[1779503918342,30.95,75406.66,10.03,-0.33341,0.00017,25.76611]
[1779503920342,30.95,75406.66,10.03,-0.3334,0.00017,25.76607]
[1779503921162,30.95,75406.69,10.03,-0.3334,0.00017,25.76591]
[1779503926198,30.94,75406.64,10.03,-0.3334,0.00017,25.76606]
[1779503931207,30.94,75406.79,10.03,-0.33338,0.00017,25.76525]
[1779503936229,30.94,75409.21,10.03,-0.33297,0.00017,25.7537]
[1779503941246,30.94,75409.55,10.03,-0.33291,0.00017,25.75198]
[1779503946296,30.94,75412.35,10.03,-0.33244,0.00017,25.7386]
[1779503951307,30.94,75413.6,10.03,-0.33223,0.00017,25.73257]
[1779503956323,30.94,75413.25,10.03,-0.33229,0.00017,25.73412]
[1779503961359,30.94,75412.31,10.03,-0.33244,0.00017,25.73848]
[1779503966410,30.94,75411.0,10.03,-0.33265,0.00017,25.74459]
[1779503971418,30.94,75409.16,10.03,-0.33294,0.00017,25.74995]
[1779503976324,30.94,75417.8,10.03,-0.3315,0.00017,25.70878]
[1779503981327,30.94,75417.52,10.03,-0.33155,0.00017,25.71008]
[1779503986346,30.94,75418.47,10.03,-0.33139,0.00017,25.70547]
[1779503991350,30.94,75418.59,10.03,-0.33137,0.00017,25.70478]
[1779503996356,30.93,75418.96,10.03,-0.3313,0.00017,25.70288]
[1779504001371,30.93,75420.78,10.03,-0.331,0.00017,25.69404]
[1779504006399,30.93,75415.89,10.03,-0.3318,0.00017,25.71722]
[1779504011416,30.93,75416.55,10.03,-0.33168,0.00017,25.71383]
[1779504016417,30.93,75418.63,10.03,-0.33133,0.00017,25.70369]
[1779504021439,30.93,75416.74,10.03,-0.33164,0.00017,25.71251]
[1779504026446,30.93,75415.09,10.03,-0.3319,0.00017,25.72014]
[1779504028528,30.93,75414.42,10.03,-0.33201,0.00017,25.72322]
[1779504028702,30.93,75414.42,10.03,-0.33201,0.00017,25.72316]
[1779504034165,30.92,75412.77,10.03,-0.33226,0.00017,25.72747]
[1779504043224,30.92,75411.4,10.03,-0.33247,0.00017,25.73348]
[1779504048258,30.92,75413.18,10.03,-0.33216,0.00017,25.72475]
[1779504053293,30.92,75410.5,10.03,-0.3326,0.00017,25.73728]
[1779504058329,30.92,75411.24,10.03,-0.33247,0.00017,25.73355]
[1779504063364,30.91,75410.05,10.03,-0.33266,0.00017,25.73898]
[1779504064566,30.91,75410.05,10.03,-0.33266,0.00017,25.73898]
[1779504064595,30.91,75410.05,10.03,-0.33266,0.00017,25.73898]
[1779504065541,30.91,75409.13,10.03,-0.33281,0.00017,25.74325]
[1779504066244,30.91,75409.17,10.03,-0.3328,0.00017,25.74301]
[1779504071256,30.91,75409.66,10.03,-0.33272,0.00017,25.74049]
[1779504071701,30.91,75409.55,10.03,-0.33273,0.00017,25.74096]
[1779504072342,30.91,75409.97,10.03,-0.33266,0.00017,25.73892]
[1779504073738,30.91,75412.58,10.03,-0.33223,0.00017,25.72648]
[1779504074297,30.91,75415.87,10.03,-0.33168,0.00017,25.71077]
[1779504074764,30.91,75415.87,10.03,-0.33168,0.00017,25.71077]
[1779504074817,30.91,75415.87,10.03,-0.33168,0.00017,25.71077]
[1779504075780,30.91,75415.01,10.03,-0.33182,0.00017,25.71485]
[1779504076295,30.91,75415.04,10.03,-0.33182,0.00017,25.71467]
[1779504081342,30.91,75415.56,10.03,-0.33173,0.00017,25.71207]
[1779504086359,30.91,75415.5,10.03,-0.33173,0.00017,25.71219]
[1779504091365,30.91,75414.55,10.03,-0.33188,0.00017,25.71656]
[1779504096386,30.91,75412.9,10.03,-0.33214,0.00017,25.72099]
[1779504101401,30.9,75411.34,10.03,-0.33239,0.00017,25.72824]
[1779504106421,30.9,75410.62,10.03,-0.3325,0.00017,25.73148]
[1779504111435,30.9,75410.14,10.03,-0.33258,0.00017,25.73361]
[1779504116435,30.9,75410.14,10.03,-0.33257,0.00017,25.73346]
[1779504121454,30.9,75408.13,10.03,-0.3329,0.00017,25.74284]
[1779504126455,30.9,75411.85,10.03,-0.33228,0.00017,25.72501]
[1779504131455,30.9,75412.67,10.03,-0.33214,0.00017,25.72102]
[1779504136458,30.9,75412.88,10.03,-0.3321,0.00017,25.71997]
[1779504139296,30.9,75415.39,10.03,-0.33168,0.00017,25.70798]
[1779504139332,30.9,75415.39,10.03,-0.33168,0.00017,25.70798]
[1779504143939,30.9,75423.78,10.03,-0.33029,0.00017,25.66752]
[1779504144384,30.9,75423.78,10.03,-0.33029,0.00017,25.66752]
[1779504150045,30.89,75424.81,10.03,-0.3301,0.00017,25.66207]
[1779504150593,30.89,75425.16,10.03,-0.33004,0.00017,25.66026]
[1779504155614,30.89,75429.33,10.03,-0.32932,0.00017,25.63637]
[1779504160618,30.89,75427.85,10.03,-0.32955,0.00017,25.64314]
[1779504165630,30.88,75427.16,10.03,-0.32965,0.00017,25.6461]
[1779504170672,30.88,75426.17,10.03,-0.32981,0.00017,25.65057]
[1779504175686,30.88,75426.39,10.03,-0.32976,0.00017,25.64924]
[1779504180716,30.88,75427.14,10.03,-0.32963,0.00017,25.64542]
[1779504180946,30.88,75427.14,10.03,-0.32963,0.00017,25.64542]
[1779504180959,30.88,75427.14,10.03,-0.32963,0.00017,25.64542]
[1779504180991,30.88,75427.14,10.03,-0.32963,0.00017,25.64542]
[1779504181191,30.88,75427.03,10.03,-0.32965,0.00017,25.64592]
[1779504181554,30.88,75427.03,10.03,-0.32965,0.00017,25.64592]
[1779504181579,30.88,75427.03,10.03,-0.32965,0.00017,25.64592]
[1779504182388,30.88,75427.03,10.03,-0.32965,0.00017,25.64592]
[1779504182472,30.88,75438.93,10.03,-0.32768,0.00017,25.58812]
[1779504184063,30.88,75439.93,10.03,-0.32751,0.00017,25.58324]
[1779504184095,30.88,75439.93,10.03,-0.32751,0.00017,25.58324]
[1779504184212,30.88,75442.5,10.03,-0.32709,0.00016,25.57069]
[1779504186062,30.88,75446.77,10.03,-0.32639,0.00016,25.54972]
[1779504186228,30.88,75446.62,10.03,-0.3264,0.00016,25.55021]
[1779504189535,30.87,75448.58,10.03,-0.32606,0.00016,25.54007]
[1779504189577,30.87,75448.58,10.03,-0.32606,0.00016,25.54007]
[1779504190582,30.87,75448.96,10.03,-0.32599,0.00016,25.53795]
[1779504191477,30.87,75448.88,10.03,-0.326,0.00016,25.5381]
[1779504196506,30.86,75450.82,10.03,-0.32565,0.00016,25.52756]
[1779504201532,30.86,75452.72,10.03,-0.32534,0.00016,25.51816]
[1779504206555,30.86,75453.31,10.03,-0.32524,0.00016,25.51526]
[1779504211572,30.86,75455.33,10.03,-0.32489,0.00016,25.50199]
[1779504216602,30.86,75454.76,10.03,-0.32499,0.00016,25.50484]
[1779504221622,30.86,75453.19,10.03,-0.32525,0.00016,25.51265]
[1779504226636,30.86,75452.01,10.03,-0.32544,0.00016,25.51851]
[1779504231657,30.86,75449.97,10.03,-0.32578,0.00016,25.52859]
[1779504236668,30.86,75451.09,10.03,-0.32559,0.00016,25.52301]
[1779504241680,30.86,75452.4,10.03,-0.32537,0.00016,25.5165]
[1779504246687,30.86,75450.04,10.03,-0.32576,0.00016,25.52812]
[1779504251687,30.86,75450.2,10.03,-0.32573,0.00016,25.52731]
[1779504256692,30.86,75450.63,10.03,-0.32566,0.00016,25.52519]
[1779504260514,30.86,75449.24,10.03,-0.32589,0.00016,25.53206]
[1779504260527,30.86,75449.24,10.03,-0.32589,0.00016,25.53206]
[1779504262357,30.86,75447.81,10.03,-0.32613,0.00016,25.53911]
[1779504262373,30.86,75447.37,10.03,-0.3262,0.00016,25.54128]
[1779504268006,30.86,75445.07,10.03,-0.32658,0.00016,25.55263]
[1779504273837,30.86,75442.99,10.03,-0.32691,0.00016,25.55962]
[1779504278876,30.87,75441.73,10.03,-0.32712,0.00017,25.56586]
[1779504284004,30.87,75439.58,10.03,-0.32748,0.00017,25.57643]
[1779504284107,30.87,75431.09,10.03,-0.32888,0.00017,25.61775]
[1779504285059,30.87,75431.09,10.03,-0.32888,0.00017,25.61775]
[1779504285670,30.87,75427.17,10.03,-0.32953,0.00017,25.63671]
[1779504286951,30.86,75427.26,10.03,-0.32951,0.00017,25.63623]
[1779504286958,30.86,75427.26,10.03,-0.32951,0.00017,25.63623]
[1779504286988,30.86,75427.26,10.03,-0.32951,0.00017,25.63623]
[1779504287386,30.86,75425.67,10.03,-0.32977,0.00017,25.64386]
[1779504289131,30.86,75426.22,10.03,-0.32968,0.00017,25.64122]
[1779504289520,30.86,75413.02,10.03,-0.33187,0.00017,25.70459]
[1779504291057,30.87,75408.42,10.03,-0.33264,0.00017,25.72661]
[1779504291071,30.87,75408.42,10.03,-0.33264,0.00017,25.72661]
[1779504292566,30.87,75405.98,10.03,-0.33305,0.00017,25.7383]
[1779504293112,30.87,75405.98,10.03,-0.33305,0.00017,25.7383]
[1779504293118,30.87,75405.98,10.03,-0.33305,0.00017,25.7383]
[1779504298138,30.87,75405.89,10.03,-0.33307,0.00017,25.7389]
[1779504298595,30.87,75414.26,10.03,-0.33168,0.00017,25.6991]
[1779504299292,30.87,75414.26,10.03,-0.33168,0.00017,25.6991]
[1779504299299,30.87,75414.26,10.03,-0.33168,0.00017,25.6991]
[1779504299312,30.87,75414.26,10.03,-0.33168,0.00017,25.6991]
[1779504301335,30.87,75416.64,10.03,-0.33129,0.00017,25.68782]
[1779504301351,30.87,75416.64,10.03,-0.33129,0.00017,25.68782]
[1779504303373,30.87,75417.37,10.03,-0.33117,0.00017,25.68447]
[1779504303505,30.87,75419.04,10.03,-0.3309,0.00017,25.67654]
[1779504309095,30.87,75420.81,10.03,-0.33062,0.00017,25.66851]
[1779504314128,30.88,75421.56,10.03,-0.33051,0.00017,25.66529]
[1779504319165,30.87,75423.71,10.03,-0.33014,0.00017,25.65461]
[1779504324201,30.87,75422.97,10.03,-0.33025,0.00017,25.65784]
[1779504329101,30.87,75422.91,10.03,-0.33025,0.00017,25.65785]
[1779504329570,30.87,75424.02,10.03,-0.33007,0.00017,25.65243]
[1779504330112,30.87,75424.02,10.03,-0.33007,0.00017,25.65243]
[1779504330129,30.87,75424.02,10.03,-0.33007,0.00017,25.65243]
[1779504330535,30.87,75429.89,10.03,-0.32909,0.00017,25.624]
[1779504335548,30.87,75430.76,10.03,-0.32893,0.00017,25.61631]
[1779504340567,30.87,75429.73,10.03,-0.32909,0.00017,25.62104]
[1779504341430,30.86,75429.15,10.03,-0.32918,0.00017,25.62379]
[1779504341460,30.86,75429.15,10.03,-0.32918,0.00017,25.62379]
[1779504347361,30.86,75426.18,10.03,-0.32966,0.00017,25.6377]
[1779504352397,30.86,75425.69,10.03,-0.32973,0.00017,25.63971]
[1779504357431,30.86,75419.89,10.03,-0.33068,0.00017,25.66725]
[1779504362466,30.85,75419.85,10.03,-0.33067,0.00017,25.66698]
[1779504367500,30.85,75419.27,10.03,-0.33075,0.00017,25.66928]
[1779504369519,30.85,75419.57,10.03,-0.3307,0.00017,25.66774]
[1779504369576,30.85,75419.57,10.03,-0.3307,0.00017,25.66774]
[1779504371093,30.85,75419.99,10.03,-0.33062,0.00017,25.66563]
[1779504371529,30.85,75419.99,10.03,-0.33062,0.00017,25.66544]
[1779504372520,30.85,75419.99,10.03,-0.33062,0.00017,25.66544]
[1779504372618,30.85,75420.26,10.03,-0.33057,0.00017,25.66405]
[1779504378578,30.84,75425.91,10.03,-0.32962,0.00017,25.63631]
[1779504383612,30.84,75427.33,10.03,-0.32937,0.00017,25.6291]
[1779504388938,30.84,75429.68,10.03,-0.32898,0.00017,25.61752]
[1779504394692,30.84,75433.86,10.03,-0.32826,0.00017,25.59365]
[1779504399726,30.84,75436.58,10.03,-0.3278,0.00017,25.58022]
[1779504405190,30.84,75439.31,10.03,-0.32735,0.00017,25.56674]
[1779504412817,30.84,75442.04,10.03,-0.32689,0.00017,25.55315]
[1779504418573,30.83,75442.87,10.03,-0.32675,0.00017,25.54899]
[1779504418938,30.83,75445.33,10.03,-0.32634,0.00017,25.53688]
[1779504418965,30.83,75445.33,10.03,-0.32634,0.00017,25.53688]
[1779504420307,30.83,75446.51,10.03,-0.32615,0.00017,25.53105]
[1779504420313,30.83,75446.51,10.03,-0.32615,0.00017,25.53105]
[1779504420364,30.83,75448.74,10.03,-0.32578,0.00016,25.52004]
[1779504425907,30.83,75453.2,10.03,-0.32504,0.00016,25.49793]
[1779504428807,30.83,75453.66,10.03,-0.32497,0.00016,25.49564]
[1779504428857,30.83,75453.66,10.03,-0.32497,0.00016,25.49564]
[1779504429134,30.83,75456.37,10.03,-0.32452,0.00016,25.48217]
[1779504434381,30.83,75455.72,10.03,-0.32463,0.00016,25.48542]
[1779504434410,30.83,75455.72,10.03,-0.32463,0.00016,25.48542]
[1779504434659,30.83,75455.72,10.03,-0.32463,0.00016,25.48542]
[1779504434661,30.83,75455.47,10.03,-0.32467,0.00016,25.48666]
[1779504439667,30.83,75455.53,10.03,-0.32466,0.00016,25.48637]
[1779504444692,30.83,75455.51,10.03,-0.32466,0.00016,25.48648]
[1779504449708,30.83,75455.07,10.03,-0.32474,0.00016,25.48867]
[1779504454722,30.83,75454.93,10.03,-0.32474,0.00016,25.48608]
[1779504459740,30.83,75453.73,10.03,-0.32494,0.00016,25.49204]
[1779504464759,30.83,75453.25,10.03,-0.32502,0.00016,25.49441]
[1779504469783,30.83,75453.18,10.03,-0.32503,0.00016,25.49474]
[1779504474804,30.83,75452.93,10.03,-0.32507,0.00016,25.49596]
[1779504479808,30.83,75456.81,10.03,-0.32443,0.00016,25.47671]
[1779504484832,30.83,75460.54,10.03,-0.32382,0.00016,25.45824]
[1779504489853,30.84,75460.58,10.03,-0.32382,0.00016,25.45819]
[1779504494853,30.84,75456.77,10.03,-0.32445,0.00016,25.47728]
[1779504499871,30.84,75459.01,10.03,-0.32408,0.00016,25.46618]
[1779504504892,30.84,75461.17,10.03,-0.32373,0.00016,25.45551]
[1779504509912,30.84,75461.18,10.03,-0.32373,0.00016,25.4556]
[1779504514912,30.84,75461.43,10.03,-0.32368,0.00016,25.45121]
[1779504519926,30.84,75461.62,10.03,-0.32365,0.00016,25.4504]
[1779504524935,30.84,75461.55,10.03,-0.32367,0.00016,25.45089]
[1779504529939,30.84,75461.59,10.03,-0.32367,0.00016,25.45083]
[1779504534960,30.84,75467.67,10.03,-0.32267,0.00016,25.42056]
[1779504539982,30.84,75467.56,10.03,-0.3227,0.00016,25.42137]
[1779504545006,30.85,75464.81,10.03,-0.32316,0.00016,25.43536]
[1779504550020,30.85,75469.82,10.03,-0.32234,0.00016,25.41045]
[1779504555025,30.85,75469.75,10.03,-0.32236,0.00016,25.41108]
[1779504558702,30.85,75469.54,10.03,-0.3224,0.00016,25.4123]
[1779504558717,30.85,75469.54,10.03,-0.3224,0.00016,25.4123]
[1779504558840,30.85,75470.04,10.03,-0.32232,0.00016,25.40984]
[1779504560558,30.85,75470.04,10.03,-0.32232,0.00016,25.40984]
[1779504560855,30.85,75470.01,10.03,-0.32233,0.00016,25.41009]
[1779504565889,30.85,75473.46,10.03,-0.32174,0.00016,25.39207]
[1779504566697,30.85,75473.46,10.03,-0.32174,0.00016,25.39207]
[1779504566827,30.85,75473.46,10.03,-0.32174,0.00016,25.39207]
[1779504566842,30.85,75473.46,10.03,-0.32174,0.00016,25.39207]
[1779504566896,30.85,75473.2,10.03,-0.32178,0.00016,25.3932]
[1779504567495,30.85,75473.2,10.03,-0.32178,0.00016,25.3932]
[1779504567532,30.85,75473.2,10.03,-0.32178,0.00016,25.3932]
[1779504567633,30.85,75473.2,10.03,-0.32178,0.00016,25.3932]
[1779504567679,30.85,75473.2,10.03,-0.32178,0.00016,25.3932]
[1779504567903,30.84,75473.08,10.03,-0.32179,0.00016,25.39363]
[1779504570327,30.84,75478.17,10.03,-0.32095,0.00016,25.36756]
[1779504570337,30.84,75478.17,10.03,-0.32095,0.00016,25.36756]
[1779504570503,30.84,75478.17,10.03,-0.32095,0.00016,25.36756]
[1779504570530,30.84,75478.17,10.03,-0.32095,0.00016,25.36756]
[1779504571272,30.84,75476.27,10.03,-0.32126,0.00016,25.37702]
[1779504571293,30.84,75476.27,10.03,-0.32126,0.00016,25.37702]
[1779504572708,30.84,75478.32,10.03,-0.3209,0.00016,25.3632]
[1779504572807,30.84,75480.68,10.03,-0.32051,0.00016,25.35108]
[1779504574159,30.84,75480.68,10.03,-0.32051,0.00016,25.35108]
[1779504574210,30.84,75480.36,10.03,-0.32055,0.00016,25.35243]
[1779504580186,30.83,75482.16,10.03,-0.32023,0.00016,25.34242]
[1779504587931,30.83,75482.16,10.03,-0.32022,0.00016,25.34212]
[1779504593184,30.82,75477.5,10.03,-0.32094,0.00016,25.36428]
[1779504599121,30.82,75473.82,10.03,-0.32151,0.00016,25.38186]
[1779504604156,30.81,75468.11,10.03,-0.32243,0.00016,25.40987]
[1779504609192,30.81,75468.43,10.03,-0.32235,0.00016,25.40742]
[1779504614226,30.8,75468.16,10.03,-0.32237,0.00016,25.40799]
[1779504619681,30.8,75467.49,10.03,-0.32246,0.00016,25.41074]
[1779504620608,30.8,75467.28,10.03,-0.32249,0.00016,25.41163]
[1779504620949,30.8,75467.28,10.03,-0.32248,0.00016,25.41148]
[1779504625952,30.79,75470.99,10.03,-0.32185,0.00016,25.39216]
[1779504626908,30.79,75462.98,10.03,-0.32316,0.00016,25.43218]
[1779504628932,30.79,75460.96,10.03,-0.32349,0.00016,25.44213]
[1779504628968,30.79,75458.85,10.03,-0.32383,0.00016,25.45252]
[1779504633974,30.78,75456.68,10.03,-0.32414,0.00016,25.45912]
[1779504638983,30.78,75458.02,10.03,-0.32389,0.00016,25.45146]
[1779504643993,30.77,75458.25,10.03,-0.32383,0.00016,25.44937]
[1779504649006,30.76,75459.92,10.03,-0.32352,0.00016,25.44009]
[1779504654013,30.76,75460.08,10.03,-0.32347,0.00016,25.4384]
[1779504659014,30.75,75461.09,10.03,-0.32328,0.00016,25.43247]
[1779504664038,30.75,75461.57,10.03,-0.32317,0.00016,25.42921]
[1779504669056,30.74,75462.01,10.03,-0.32307,0.00016,25.42617]
[1779504674063,30.74,75465.28,10.03,-0.32251,0.00016,25.40891]
[1779504679084,30.73,75470.8,10.03,-0.32158,0.00016,25.38032]
[1779504684092,30.73,75474.44,10.03,-0.32096,0.00016,25.36124]
[1779504689092,30.73,75481.34,10.03,-0.31981,0.00016,25.32551]
[1779504692953,30.73,75484.05,10.03,-0.31934,0.00016,25.30804]
[1779504693009,30.73,75484.05,10.03,-0.31934,0.00016,25.30804]
[1779504696815,30.72,75490.07,10.03,-0.31834,0.00016,25.27673]
[1779504696888,30.72,75489.16,10.03,-0.31849,0.00016,25.28134]
[1779504701946,30.72,75485.89,10.03,-0.31901,0.00016,25.29774]
[1779504706962,30.72,75485.67,10.03,-0.31904,0.00016,25.29862]
[1779504707104,30.72,75485.16,10.03,-0.31912,0.00016,25.30107]
[1779504707159,30.72,75485.16,10.03,-0.31912,0.00016,25.30107]
[1779504707185,30.72,75485.16,10.03,-0.31912,0.00016,25.30098]
[1779504711066,30.72,75483.26,10.03,-0.31942,0.00016,25.31048]
[1779504711076,30.72,75483.26,10.03,-0.31942,0.00016,25.31048]
[1779504711913,30.72,75482.19,10.03,-0.31959,0.00016,25.31587]
[1779504716947,30.71,75481.82,10.03,-0.31964,0.00016,25.31731]
[1779504721982,30.71,75479.74,10.03,-0.31997,0.00016,25.32751]
[1779504727017,30.71,75478.78,10.03,-0.32011,0.00016,25.33196]
[1779504732051,30.71,75479.14,10.03,-0.32004,0.00016,25.3297]
[1779504738093,30.7,75477.66,10.03,-0.32027,0.00016,25.33679]
[1779504743130,30.7,75476.07,10.03,-0.32052,0.00016,25.34443]
[1779504748165,30.7,75475.79,10.03,-0.32055,0.00016,25.34554]
[1779504754208,30.7,75475.0,10.03,-0.32065,0.00016,25.34583]
[1779504759914,30.69,75476.11,10.03,-0.32046,0.00016,25.33982]
[1779504759935,30.69,75476.11,10.03,-0.32046,0.00016,25.33982]
[1779504760012,30.69,75476.11,10.03,-0.32046,0.00016,25.33982]
[1779504760016,30.69,75476.11,10.03,-0.32046,0.00016,25.33982]
[1779504760080,30.69,75477.66,10.03,-0.3202,0.00016,25.33186]
[1779504760117,30.69,75477.66,10.03,-0.3202,0.00016,25.33186]
[1779504760541,30.69,75477.92,10.03,-0.32016,0.00016,25.33047]
[1779504762905,30.69,75477.92,10.03,-0.32016,0.00016,25.33042]
[1779504762945,30.69,75477.92,10.03,-0.32016,0.00016,25.33042]
[1779504762991,30.69,75477.92,10.03,-0.32016,0.00016,25.33042]
[1779504763079,30.69,75477.92,10.03,-0.32016,0.00016,25.33036]
[1779504764911,30.69,75477.82,10.03,-0.32017,0.00016,25.33082]
[1779504764987,30.69,75477.82,10.03,-0.32017,0.00016,25.33082]
[1779504765050,30.69,75479.6,10.03,-0.31988,0.00016,25.32166]
[1779504770059,30.69,75479.91,10.03,-0.31982,0.00016,25.31989]
[1779504775088,30.69,75484.23,10.03,-0.3191,0.00016,25.29757]
[1779504780104,30.69,75480.65,10.03,-0.31969,0.00016,25.31576]
[1779504785107,30.69,75480.69,10.03,-0.31967,0.00016,25.31533]
[1779504790122,30.69,75480.71,10.03,-0.31966,0.00016,25.31499]
[1779504795123,30.68,75482.86,10.03,-0.3193,0.00016,25.30373]
[1779504797506,30.68,75488.21,10.03,-0.31842,0.00016,25.27606]
[1779504798044,30.68,75489.39,10.03,-0.31822,0.00016,25.26992]
[1779504801348,30.68,75486.24,10.03,-0.31874,0.00016,25.28606]
[1779504801379,30.68,75486.24,10.03,-0.31874,0.00016,25.28606]
[1779504806394,30.68,75483.48,10.03,-0.31918,0.00016,25.29998]
[1779504811400,30.68,75483.91,10.03,-0.31909,0.00016,25.29417]
[1779504816424,30.68,75483.9,10.03,-0.31908,0.00016,25.29395]
[1779504821437,30.68,75483.08,10.03,-0.31921,0.00016,25.2979]
[1779504826466,30.67,75482.99,10.03,-0.31922,0.00016,25.2981]
[1779504831469,30.67,75482.33,10.03,-0.31932,0.00016,25.30123]
[1779504836478,30.67,75482.05,10.03,-0.31935,0.00016,25.30241]
[1779504841480,30.67,75483.01,10.03,-0.31919,0.00016,25.29722]
[1779504846508,30.67,75483.23,10.03,-0.31915,0.00016,25.29585]
[1779504851508,30.67,75483.54,10.03,-0.31909,0.00016,25.29404]
[1779504856513,30.67,75483.52,10.03,-0.31908,0.00016,25.29393]
[1779504861541,30.66,75482.2,10.03,-0.3193,0.00016,25.3005]
[1779504866541,30.66,75476.66,10.03,-0.3202,0.00016,25.32865]
[1779504871565,30.66,75476.92,10.03,-0.32013,0.00016,25.32368]
[1779504876591,30.66,75477.52,10.03,-0.32002,0.00016,25.32028]
[1779504881604,30.66,75478.4,10.03,-0.31987,0.00016,25.31546]
[1779504886610,30.66,75478.92,10.03,-0.31977,0.00016,25.3125]
[1779504891622,30.65,75479.48,10.03,-0.31967,0.00016,25.30935]
[1779504896625,30.65,75480.83,10.03,-0.31944,0.00016,25.30215]
[1779504901634,30.65,75484.22,10.03,-0.31888,0.00016,25.28448]
[1779504905275,30.65,75474.33,10.03,-0.3205,0.00016,25.33504]
[1779504910285,30.65,75475.01,10.03,-0.32038,0.00016,25.33121]
[1779504915293,30.65,75476.18,10.03,-0.32017,0.00016,25.32488]
[1779504920302,30.64,75476.53,10.03,-0.32011,0.00016,25.32277]
[1779504925302,30.64,75475.73,10.03,-0.32023,0.00016,25.32655]
[1779504925957,30.64,75475.73,10.03,-0.32023,0.00016,25.32655]
[1779504925959,30.64,75475.73,10.03,-0.32023,0.00016,25.32655]
[1779504925970,30.64,75475.73,10.03,-0.32023,0.00016,25.32655]
[1779504928006,30.64,75469.42,10.03,-0.32126,0.00017,25.35859]
[1779504928182,30.64,75469.1,10.03,-0.32132,0.00017,25.36013]
[1779504930067,30.64,75468.31,10.03,-0.32144,0.00017,25.36406]
[1779504930073,30.64,75468.31,10.03,-0.32144,0.00017,25.36406]
[1779504930082,30.64,75468.31,10.03,-0.32144,0.00017,25.36406]
[1779504932124,30.64,75467.89,10.03,-0.32149,0.00017,25.36273]
[1779504932134,30.64,75467.89,10.03,-0.32149,0.00017,25.36273]
[1779504932141,30.64,75467.89,10.03,-0.32149,0.00017,25.36273]
[1779504934114,30.64,75467.89,10.03,-0.32148,0.00017,25.36255]
[1779504934127,30.64,75467.89,10.03,-0.32148,0.00017,25.36255]
[1779504934195,30.64,75467.89,10.03,-0.32148,0.00017,25.36255]
[1779504934224,30.64,75467.89,10.03,-0.32148,0.00017,25.36255]
[1779504934194,30.64,75467.89,10.03,-0.32148,0.00017,25.36246]
[1779504935177,30.64,75467.89,10.03,-0.32148,0.00017,25.36246]
[1779504935219,30.64,75472.65,10.03,-0.32069,0.00017,25.33812]
[1779504938118,30.64,75476.98,10.03,-0.31998,0.00016,25.31587]
[1779504938144,30.64,75476.98,10.03,-0.31998,0.00016,25.31587]
[1779504938270,30.64,75476.98,10.03,-0.31998,0.00016,25.31587]
[1779504938273,30.64,75482.46,10.03,-0.31907,0.00016,25.2877]
[1779504939622,30.64,75482.74,10.03,-0.31903,0.00016,25.28624]
[1779504939848,30.64,75482.74,10.03,-0.31903,0.00016,25.28624]
[1779504939898,30.64,75482.74,10.03,-0.31903,0.00016,25.28624]
[1779504940049,30.64,75482.74,10.03,-0.31903,0.00016,25.28624]
[1779504940085,30.64,75482.74,10.03,-0.31903,0.00016,25.28624]
[1779504940260,30.64,75482.74,10.03,-0.31903,0.00016,25.28624]
[1779504940273,30.64,75482.45,10.03,-0.31907,0.00016,25.28772]
[1779504940385,30.64,75482.45,10.03,-0.31907,0.00016,25.28772]
[1779504940527,30.64,75482.45,10.03,-0.31907,0.00016,25.28772]
[1779504940597,30.64,75485.39,10.03,-0.31859,0.00016,25.27255]
[1779504942644,30.64,75485.39,10.03,-0.31859,0.00016,25.27254]
[1779504942684,30.64,75485.39,10.03,-0.31859,0.00016,25.27254]
[1779504942821,30.64,75487.47,10.03,-0.31825,0.00016,25.2618]
[1779504944206,30.64,75487.47,10.03,-0.31825,0.00016,25.2618]
[1779504944465,30.64,75488.37,10.03,-0.3181,0.00016,25.25715]
[1779504944539,30.64,75488.37,10.03,-0.3181,0.00016,25.25715]
[1779504946619,30.64,75488.47,10.03,-0.31808,0.00016,25.25664]
[1779504946625,30.64,75488.47,10.03,-0.31808,0.00016,25.25664]
[1779504946659,30.64,75489.67,10.03,-0.31788,0.00016,25.25043]
[1779504953002,30.64,75494.95,10.03,-0.31702,0.00016,25.2231]
[1779504958639,30.64,75499.88,10.03,-0.31622,0.00016,25.19776]
[1779504965687,30.64,75499.04,10.03,-0.31637,0.00016,25.20248]
[1779504970725,30.64,75495.72,10.03,-0.31692,0.00016,25.22001]
[1779504974454,30.64,75494.32,10.03,-0.31715,0.00016,25.22743]
[1779504975211,30.64,75494.32,10.03,-0.31715,0.00016,25.22743]
[1779504975311,30.64,75497.4,10.03,-0.31665,0.00016,25.21146]
[1779504976507,30.64,75497.4,10.03,-0.31665,0.00016,25.21152]
[1779504976514,30.64,75497.4,10.03,-0.31665,0.00016,25.21152]
[1779504976768,30.64,75498.61,10.03,-0.31646,0.00016,25.20528]
[1779504981803,30.65,75500.18,10.03,-0.31621,0.00016,25.19746]
[1779504986838,30.65,75501.49,10.03,-0.316,0.00016,25.19099]
[1779504987502,30.65,75501.49,10.03,-0.316,0.00016,25.19099]
[1779504988244,30.65,75501.49,10.03,-0.316,0.00016,25.19099]
[1779504988327,30.65,75502.45,10.03,-0.31585,0.00016,25.18604]
[1779504993889,30.65,75503.22,10.03,-0.31572,0.00016,25.17914]
[1779504998926,30.65,75507.9,10.03,-0.31496,0.00016,25.15497]
[1779505003960,30.65,75507.99,10.03,-0.31496,0.00016,25.15486]
[1779505008996,30.66,75508.4,10.03,-0.3149,0.00016,25.15307]
[1779505014032,30.66,75508.33,10.03,-0.31492,0.00016,25.15379]
[1779505019068,30.66,75508.8,10.03,-0.31486,0.00016,25.15169]
[1779505024102,30.66,75508.53,10.03,-0.31491,0.00016,25.15345]
[1779505029140,30.66,75508.02,10.03,-0.31501,0.00016,25.15647]
[1779505030541,30.66,75507.73,10.03,-0.31506,0.00016,25.15805]
[1779505030577,30.66,75507.73,10.03,-0.31506,0.00016,25.15805]
[1779505030704,30.66,75507.73,10.03,-0.31506,0.00016,25.15805]
[1779505031152,30.67,75507.5,10.03,-0.31509,0.00016,25.15932]
[1779505036186,30.67,75507.03,10.03,-0.31518,0.00016,25.16209]
[1779505040039,30.67,75505.87,10.03,-0.31538,0.00016,25.16834]
[1779505040215,30.67,75505.97,10.03,-0.31536,0.00016,25.16787]
[1779505040441,30.67,75505.97,10.03,-0.31536,0.00016,25.16787]
[1779505040484,30.67,75505.97,10.03,-0.31536,0.00016,25.16787]
[1779505040676,30.67,75505.97,10.03,-0.31536,0.00016,25.16787]
[1779505040717,30.67,75505.97,10.03,-0.31536,0.00016,25.16787]
[1779505040885,30.67,75505.97,10.03,-0.31536,0.00016,25.16787]
[1779505040939,30.67,75505.97,10.03,-0.31536,0.00016,25.16787]
[1779505041121,30.67,75505.97,10.03,-0.31536,0.00016,25.16787]
[1779505041157,30.67,75505.97,10.03,-0.31536,0.00016,25.16787]
[1779505041228,30.67,75510.15,10.03,-0.31468,0.00016,25.14599]
[1779505046258,30.67,75514.85,10.03,-0.31392,0.00016,25.12162]
[1779505051291,30.67,75515.5,10.03,-0.31381,0.00016,25.11531]
[1779505057333,30.68,75517.98,10.03,-0.31342,0.00016,25.10277]
[1779505063374,30.68,75518.05,10.03,-0.31343,0.00016,25.10293]
[1779505068410,30.68,75518.68,10.03,-0.31334,0.00016,25.10005]
[1779505073631,30.68,75516.18,10.03,-0.31376,0.00016,25.11376]
[1779505079486,30.69,75512.92,10.03,-0.3143,0.00016,25.13123]
[1779505084523,30.69,75512.46,10.03,-0.31438,0.00016,25.13393]
[1779505089560,30.69,75513.49,10.03,-0.31422,0.00016,25.12875]
[1779505095599,30.69,75511.69,10.03,-0.31452,0.00016,25.13849]
[1779505100634,30.69,75511.62,10.03,-0.31454,0.00016,25.13908]
[1779505109696,30.69,75510.22,10.03,-0.31478,0.00016,25.14684]
[1779505116747,30.7,75509.73,10.03,-0.31485,0.00016,25.14641]
[1779505121781,30.7,75509.41,10.03,-0.31491,0.00016,25.14832]
[1779505126817,30.7,75509.65,10.03,-0.31488,0.00016,25.1473]
[1779505131852,30.7,75505.52,10.03,-0.31556,0.00016,25.16911]
[1779505137057,30.7,75504.38,10.03,-0.31575,0.00016,25.17518]
[1779505142929,30.7,75497.98,10.03,-0.3168,0.00016,25.20863]
[1779505147964,30.7,75499.4,10.03,-0.31657,0.00016,25.2013]
[1779505152999,30.7,75499.7,10.03,-0.31652,0.00016,25.19978]
[1779505158034,30.7,75502.18,10.03,-0.31612,0.00016,25.18695]
[1779505160489,30.7,75503.0,10.03,-0.31599,0.00016,25.18269]
[1779505160514,30.7,75503.42,10.03,-0.31592,0.00016,25.18053]
[1779505161001,30.7,75503.42,10.03,-0.31592,0.00016,25.18053]
[1779505161447,30.7,75503.47,10.03,-0.31591,0.00016,25.18029]
[1779505168111,30.7,75508.46,10.03,-0.3151,0.00016,25.15446]
[1779505173146,30.7,75508.18,10.03,-0.31514,0.00016,25.15285]
[1779505178182,30.71,75508.32,10.03,-0.31512,0.00016,25.15235]
[1779505183218,30.71,75507.94,10.03,-0.31519,0.00016,25.15457]
[1779505188252,30.71,75507.6,10.03,-0.31525,0.00016,25.15657]
[1779505193287,30.71,75506.43,10.03,-0.31545,0.00016,25.16288]
[1779505199331,30.71,75507.17,10.03,-0.31534,0.00016,25.15923]
[1779505202414,30.71,75498.0,10.03,-0.31684,0.00016,25.20712]
[1779505207420,30.71,75493.93,10.03,-0.31751,0.00016,25.22819]
[1779505212455,30.71,75492.98,10.03,-0.31766,0.00016,25.23303]
[1779505217490,30.71,75490.97,10.03,-0.31799,0.00016,25.24332]
[1779505222526,30.71,75489.98,10.03,-0.31814,0.00016,25.2483]
[1779505227561,30.71,75488.83,10.03,-0.31833,0.00016,25.2541]
[1779505230581,30.71,75497.23,10.03,-0.31695,0.00016,25.21059]
[1779505235617,30.71,75500.18,10.03,-0.31645,0.00016,25.19204]
[1779505240650,30.71,75501.71,10.03,-0.3162,0.00016,25.18421]
[1779505246084,30.71,75507.91,10.03,-0.3152,0.00016,25.15208]
[1779505246149,30.71,75507.91,10.03,-0.3152,0.00016,25.15208]
[1779505246183,30.71,75507.91,10.03,-0.3152,0.00016,25.15208]
[1779505247096,30.71,75508.07,10.03,-0.31517,0.00016,25.1513]
[1779505247099,30.71,75508.07,10.03,-0.31517,0.00016,25.1513]
[1779505247189,30.71,75508.07,10.03,-0.31518,0.00016,25.15136]
[1779505253445,30.71,75507.81,10.03,-0.31522,0.00016,25.15295]
[1779505258778,30.72,75509.12,10.03,-0.31502,0.00016,25.14653]
[1779505262159,30.72,75500.79,10.03,-0.31639,0.00016,25.19013]
[1779505268848,30.72,75503.18,10.03,-0.316,0.00016,25.17782]
[1779505273883,30.72,75503.74,10.03,-0.31591,0.00016,25.17503]
[1779505278918,30.72,75508.18,10.03,-0.31519,0.00016,25.152]
[1779505283952,30.72,75509.32,10.03,-0.31501,0.00016,25.1463]
[1779505288988,30.72,75510.52,10.03,-0.31483,0.00016,25.14027]
[1779505294124,30.72,75510.31,10.03,-0.31485,0.00016,25.13828]
[1779505300067,30.72,75510.61,10.03,-0.31481,0.00016,25.13711]
[1779505305250,30.73,75512.87,10.03,-0.31445,0.00016,25.12555]
[1779505311143,30.73,75517.72,10.03,-0.31367,0.00016,25.10046]
[1779505316307,30.73,75518.42,10.03,-0.31356,0.00016,25.09684]
[1779505322221,30.73,75516.51,10.03,-0.31388,0.00016,25.10703]
[1779505327444,30.73,75517.62,10.03,-0.3137,0.00016,25.10122]
[1779505333301,30.73,75520.04,10.03,-0.3133,0.00016,25.08856]
[1779505339344,30.73,75520.77,10.03,-0.31319,0.00016,25.08484]
[1779505345535,30.73,75519.84,10.03,-0.31334,0.00016,25.08986]
[1779505351002,30.73,75520.31,10.03,-0.31327,0.00016,25.08746]
[1779505360492,30.73,75520.71,10.03,-0.31319,0.00016,25.08218]
[1779505365527,30.73,75518.24,10.03,-0.3136,0.00016,25.09527]
[1779505370562,30.73,75515.23,10.03,-0.31409,0.00016,25.11113]
[1779505376604,30.73,75517.06,10.03,-0.31379,0.00016,25.10146]
[1779505381640,30.73,75517.1,10.03,-0.31378,0.00016,25.10124]
[1779505386675,30.73,75518.83,10.03,-0.3135,0.00016,25.09214]
[1779505391709,30.73,75517.41,10.03,-0.31373,0.00016,25.09962]
[1779505396744,30.73,75522.91,10.03,-0.31284,0.00016,25.07063]
[1779505401779,30.73,75522.6,10.03,-0.31289,0.00016,25.07237]
[1779505406813,30.73,75518.63,10.03,-0.31354,0.00016,25.09335]
[1779505411849,30.73,75510.43,10.03,-0.31486,0.00016,25.13308]
[1779505416884,30.73,75511.0,10.03,-0.31476,0.00016,25.13009]
[1779505422925,30.74,75513.22,10.03,-0.31441,0.00016,25.11869]
[1779505428111,30.74,75516.97,10.03,-0.3138,0.00016,25.09925]
[1779505438181,30.74,75517.46,10.03,-0.31374,0.00016,25.09723]
[1779505444151,30.74,75525.08,10.03,-0.31251,0.00016,25.05731]
[1779505450017,30.74,75525.57,10.03,-0.31241,0.00016,25.05413]
[1779505450032,30.74,75525.57,10.03,-0.31241,0.00016,25.05413]
[1779505450360,30.74,75525.57,10.03,-0.31241,0.00016,25.05413]
[1779505450364,30.74,75525.57,10.03,-0.31241,0.00016,25.05413]
[1779505450616,30.74,75525.11,10.03,-0.31248,0.00016,25.05647]
[1779505454686,30.74,75524.66,10.03,-0.31255,0.00016,25.05858]
[1779505454785,30.74,75525.93,10.03,-0.31234,0.00016,25.05176]
[1779505454852,30.74,75525.93,10.03,-0.31234,0.00016,25.05176]
[1779505454879,30.74,75525.93,10.03,-0.31234,0.00016,25.05176]
[1779505454884,30.74,75525.93,10.03,-0.31234,0.00016,25.05176]
[1779505461195,30.73,75529.61,10.03,-0.31171,0.00016,25.03121]
[1779505466232,30.73,75530.74,10.03,-0.31151,0.00016,25.02451]
[1779505471263,30.72,75530.41,10.03,-0.31152,0.00016,25.02225]
[1779505476298,30.72,75530.78,10.03,-0.31144,0.00016,25.01959]
[1779505482339,30.72,75531.41,10.03,-0.31132,0.00016,25.01542]
[1779505488533,30.71,75532.24,10.03,-0.31116,0.00016,25.01021]
[1779505494424,30.71,75532.77,10.03,-0.31105,0.00016,25.00659]
[1779505499464,30.7,75533.23,10.03,-0.31096,0.00016,25.00349]
[1779505501668,30.7,75533.23,10.03,-0.31096,0.00016,25.00349]
[1779505501732,30.7,75533.23,10.03,-0.31096,0.00016,25.00349]
[1779505501766,30.7,75533.23,10.03,-0.31096,0.00016,25.00349]
[1779505501759,30.7,75533.23,10.03,-0.31095,0.00016,25.00324]
[1779505508672,30.7,75532.97,10.03,-0.31097,0.00016,25.00373]
[1779505514567,30.69,75533.31,10.03,-0.31089,0.00016,25.00115]
[1779505519686,30.69,75535.24,10.03,-0.31056,0.00016,24.99032]
[1779505528094,30.69,75536.89,10.03,-0.31028,0.00016,24.98079]
[1779505534706,30.68,75538.32,10.03,-0.31,0.00016,24.96875]
[1779505539743,30.66,75537.99,10.03,-0.30995,0.00016,24.96707]
[1779505546790,30.64,75536.23,10.03,-0.31014,0.00016,24.973]
[1779505551827,30.64,75534.01,10.03,-0.31049,0.00016,24.98452]
[1779505556860,30.64,75532.83,10.03,-0.31067,0.00016,24.99037]
[1779505561897,30.64,75532.98,10.03,-0.31063,0.00016,24.98905]
[1779505569097,30.63,75533.0,10.03,-0.3106,0.00016,24.98807]
[1779505574988,30.63,75523.17,10.03,-0.31219,0.00016,25.04007]
[1779505580028,30.63,75526.21,10.03,-0.31167,0.00016,25.02334]
[1779505585058,30.62,75526.35,10.03,-0.31163,0.00016,25.02178]
[1779505590093,30.62,75525.76,10.03,-0.31171,0.00016,25.02443]
[1779505595128,30.62,75519.51,10.03,-0.3127,0.00016,25.05393]
[1779505601072,30.61,75515.55,10.03,-0.31333,0.00016,25.07442]
[1779505606208,30.61,75515.66,10.03,-0.3133,0.00016,25.07332]
[1779505611243,30.61,75513.85,10.03,-0.31358,0.00016,25.08249]
[1779505616280,30.61,75516.1,10.03,-0.3132,0.00016,25.07017]
[1779505622478,30.6,75518.69,10.03,-0.31277,0.00016,25.05595]
[1779505628362,30.6,75519.0,10.03,-0.3127,0.00016,25.05382]
[1779505633554,30.6,75520.88,10.03,-0.31238,0.00016,25.04341]
[1779505641453,30.6,75520.88,10.03,-0.31236,0.00016,25.04279]
[1779505646488,30.59,75523.92,10.03,-0.31186,0.00016,25.0262]
[1779505651525,30.59,75524.65,10.03,-0.31171,0.00016,25.01861]
[1779505656558,30.59,75525.36,10.03,-0.31158,0.00016,25.01447]
[1779505662600,30.59,75524.77,10.03,-0.31167,0.00016,25.0172]
[1779505666610,30.59,75522.62,10.03,-0.31201,0.00016,25.02846]
[1779505666644,30.59,75522.62,10.03,-0.31201,0.00016,25.02846]
[1779505667733,30.59,75522.54,10.03,-0.31202,0.00016,25.02881]
[1779505667740,30.59,75522.54,10.03,-0.31202,0.00016,25.02881]
[1779505667842,30.59,75522.32,10.03,-0.31206,0.00016,25.02991]
[1779505673836,30.58,75521.45,10.03,-0.31219,0.00016,25.0341]
[1779505679720,30.58,75516.39,10.03,-0.313,0.00016,25.06052]
[1779505680681,30.58,75516.39,10.03,-0.313,0.00016,25.06052]
[1779505680705,30.58,75516.39,10.03,-0.313,0.00016,25.06052]
[1779505682072,30.58,75516.6,10.03,-0.31296,0.00016,25.05931]
[1779505682741,30.58,75516.6,10.03,-0.31295,0.00016,25.05899]
[1779505688784,30.57,75517.53,10.03,-0.31277,0.00016,25.05312]
[1779505693818,30.57,75522.92,10.03,-0.31187,0.00016,25.02365]
[1779505699067,30.57,75525.48,10.03,-0.31144,0.00016,25.00948]
[1779505708923,30.56,75522.06,10.03,-0.31196,0.00016,25.0264]
[1779505714017,30.56,75521.75,10.03,-0.31198,0.00016,25.02434]
[1779505720000,30.55,75521.78,10.03,-0.31195,0.00016,25.02317]
[1779505727209,30.55,75521.32,10.03,-0.31199,0.00016,25.02468]
[1779505732233,30.54,75521.32,10.03,-0.31198,0.00016,25.02421]
[1779505738127,30.54,75521.49,10.03,-0.31193,0.00016,25.02258]
[1779505743205,30.54,75521.75,10.03,-0.31188,0.00016,25.02081]
[1779505748091,30.54,75520.53,10.03,-0.31207,0.00016,25.02695]
[1779505748119,30.54,75520.53,10.03,-0.31207,0.00016,25.02695]
[1779505749749,30.53,75520.92,10.03,-0.31198,0.00016,25.02422]
[1779505749846,30.53,75521.12,10.03,-0.31195,0.00016,25.02302]
[1779505757419,30.53,75525.6,10.03,-0.31119,0.00016,24.99809]
[1779505763802,30.52,75525.7,10.03,-0.31116,0.00016,24.99714]
[1779505769344,30.52,75525.13,10.03,-0.31123,0.00016,24.99936]
[1779505777559,30.52,75524.94,10.03,-0.31122,0.00016,24.99624]
[1779505783443,30.51,75521.2,10.03,-0.31181,0.00016,25.01571]
[1779505788477,30.51,75518.71,10.03,-0.31221,0.00016,25.02853]
[1779505794307,30.51,75517.91,10.03,-0.31233,0.00016,25.03242]
[1779505801566,30.5,75518.14,10.03,-0.31224,0.00016,25.02955]
[1779505807769,30.49,75520.62,10.03,-0.31181,0.00016,25.01532]
[1779505813653,30.49,75521.66,10.03,-0.31161,0.00016,25.0088]
[1779505821709,30.48,75521.42,10.03,-0.31162,0.00016,25.00901]
[1779505827909,30.48,75522.68,10.03,-0.3114,0.00016,25.00164]
[1779505835808,30.48,75523.7,10.03,-0.31119,0.00016,24.99204]
[1779505840845,30.47,75524.0,10.03,-0.31112,0.00016,24.98994]
[1779505845880,30.47,75523.92,10.03,-0.31112,0.00016,24.98987]
[1779505851925,30.47,75515.43,10.03,-0.3125,0.00016,25.03479]
[1779505856963,30.46,75514.01,10.03,-0.31271,0.00016,25.04175]
[1779505862000,30.46,75512.99,10.03,-0.31286,0.00016,25.04658]
[1779505867031,30.46,75513.01,10.03,-0.31284,0.00016,25.04588]
[1779505872067,30.45,75514.92,10.03,-0.31251,0.00016,25.03509]
[1779505877101,30.45,75517.73,10.03,-0.31204,0.00016,25.0195]
[1779505882136,30.45,75519.0,10.03,-0.31181,0.00016,25.01217]
[1779505887171,30.45,75520.99,10.03,-0.31147,0.00016,25.00099]
[1779505893063,30.44,75522.87,10.03,-0.31116,0.00016,24.99078]
[1779505898245,30.44,75522.87,10.03,-0.31112,0.00016,24.9866]
[1779505903284,30.44,75526.47,10.03,-0.31051,0.00016,24.96674]
[1779505908485,30.44,75526.81,10.03,-0.31045,0.00016,24.96446]
[1779505914360,30.43,75526.89,10.03,-0.31042,0.00016,24.96366]
[1779505923633,30.43,75528.06,10.03,-0.31022,0.00016,24.95699]
[1779505929767,30.43,75528.74,10.03,-0.31009,0.00016,24.95261]
[1779505936955,30.42,75529.28,10.03,-0.30996,0.00016,24.94829]
[1779505944572,30.4,75528.61,10.03,-0.30996,0.00016,24.9479]
[1779505950134,30.39,75528.11,10.03,-0.31,0.00016,24.94932]
[1779505956665,30.38,75527.93,10.03,-0.30994,0.00016,24.94445]
[1779505961700,30.37,75528.38,10.03,-0.30982,0.00016,24.94047]
[1779505966737,30.36,75529.01,10.03,-0.30968,0.00016,24.93568]
[1779505971769,30.36,75527.03,10.03,-0.30998,0.00016,24.94549]
[1779505976902,30.36,75527.14,10.03,-0.30994,0.00016,24.94413]
[1779505977097,30.36,75527.14,10.03,-0.30994,0.00016,24.94413]
[1779505977132,30.36,75527.14,10.03,-0.30994,0.00016,24.94413]
[1779505977141,30.36,75527.14,10.03,-0.30994,0.00016,24.94413]
[1779505977234,30.35,75528.2,10.03,-0.30976,0.00016,24.93818]
[1779505982845,30.35,75535.9,10.03,-0.30845,0.00016,24.89468]
[1779505987882,30.34,75535.2,10.03,-0.30853,0.00016,24.89725]
[1779505992918,30.33,75535.13,10.03,-0.30851,0.00016,24.89638]
[1779505997952,30.33,75535.69,10.03,-0.30838,0.00016,24.89206]
[1779506005004,30.32,75536.6,10.03,-0.30818,0.00016,24.8853]
[1779506010558,30.32,75536.6,10.03,-0.30818,0.00016,24.8853]
[1779506010588,30.32,75536.6,10.03,-0.30818,0.00016,24.8853]
[1779506012240,30.31,75538.08,10.03,-0.3079,0.00016,24.87567]
[1779506012342,30.31,75538.08,10.03,-0.30787,0.00016,24.87208]
[1779506022291,30.3,75541.27,10.03,-0.30728,0.00016,24.85217]
[1779506024573,30.29,75542.43,10.03,-0.30708,0.00016,24.84532]
[1779506024642,30.29,75542.43,10.03,-0.30708,0.00016,24.84532]
[1779506024658,30.29,75542.43,10.03,-0.30708,0.00016,24.84532]
[1779506024667,30.29,75542.43,10.03,-0.30708,0.00016,24.84532]
[1779506024787,30.29,75542.56,10.03,-0.30705,0.00016,24.84438]
[1779506031187,30.29,75542.56,10.03,-0.30702,0.00016,24.84306]
[1779506037232,30.28,75543.43,10.03,-0.30684,0.00016,24.83699]
[1779506042430,30.28,75545.12,10.03,-0.30653,0.00016,24.8266]
[1779506048309,30.27,75545.73,10.03,-0.3064,0.00016,24.82196]
[1779506053343,30.26,75546.26,10.03,-0.30628,0.00016,24.81802]
[1779506059387,30.26,75547.17,10.03,-0.3061,0.00016,24.81185]
[1779506064422,30.25,75547.48,10.03,-0.30602,0.00016,24.80925]
[1779506069458,30.25,75546.64,10.03,-0.30614,0.00016,24.81304]
[1779506078308,30.25,75546.62,10.03,-0.3061,0.00016,24.8091]
[1779506083475,30.24,75546.86,10.03,-0.30602,0.00016,24.80631]
[1779506088590,30.23,75547.48,10.03,-0.30588,0.00016,24.80129]
[1779506093625,30.23,75548.05,10.03,-0.30576,0.00016,24.79711]
[1779506101683,30.22,75548.08,10.03,-0.30571,0.00016,24.79533]
[1779506104122,30.22,75548.39,10.03,-0.30565,0.00016,24.79339]
[1779506104131,30.22,75548.39,10.03,-0.30565,0.00016,24.79339]
[1779506104580,30.22,75543.29,10.03,-0.30648,0.00016,24.82153]
[1779506104702,30.21,75543.29,10.03,-0.30647,0.00016,24.8213]
[1779506110472,30.21,75539.05,10.03,-0.30716,0.00016,24.84432]
[1779506114819,30.2,75526.26,10.03,-0.30921,0.00017,24.91281]
[1779506121069,30.2,75522.67,10.03,-0.30981,0.00017,24.93251]
[1779506128870,30.2,75514.98,10.03,-0.31108,0.00017,24.97453]
[1779506135921,30.2,75511.19,10.03,-0.31169,0.00017,24.99179]
[1779506140957,30.2,75504.25,10.03,-0.31284,0.00017,25.0292]
[1779506145990,30.2,75504.38,10.03,-0.31281,0.00017,25.02835]
[1779506151051,30.2,75507.97,10.03,-0.31221,0.00017,25.00883]
[1779506156061,30.2,75508.05,10.03,-0.3122,0.00017,25.00832]
[1779506161095,30.2,75508.33,10.03,-0.31215,0.00017,25.00675]
[1779506166130,30.2,75512.76,10.03,-0.31142,0.00017,24.98276]
[1779506171290,30.2,75512.07,10.03,-0.31153,0.00017,24.98656]
[1779506172530,30.2,75512.18,10.03,-0.31151,0.00017,24.98598]
[1779506172541,30.2,75512.18,10.03,-0.31151,0.00017,24.98598]
[1779506172534,30.2,75512.92,10.03,-0.31139,0.00017,24.98198]
[1779506173346,30.2,75514.58,10.03,-0.31112,0.00017,24.97298]
[1779506179498,30.2,75514.74,10.03,-0.31109,0.00017,24.97222]
[1779506186272,30.2,75515.88,10.03,-0.31091,0.00017,24.96626]
[1779506192312,30.2,75516.56,10.03,-0.31079,0.00017,24.95938]
[1779506197316,30.2,75520.82,10.03,-0.31008,0.00017,24.93596]
[1779506200560,30.2,75522.75,10.03,-0.30973,0.00017,24.92446]
[1779506201008,30.2,75522.33,10.03,-0.30979,0.00017,24.92652]
[1779506201376,30.19,75522.33,10.03,-0.30979,0.00017,24.92629]
[1779506206411,30.19,75522.19,10.03,-0.30978,0.00017,24.92589]
[1779506209613,30.19,75517.9,10.03,-0.31046,0.00017,24.94862]
[1779506210440,30.18,75517.39,10.03,-0.31055,0.00017,24.95126]
[1779506220007,30.18,75515.95,10.03,-0.31077,0.00017,24.95856]
[1779506225413,30.18,75512.81,10.03,-0.31125,0.00017,24.97448]
[1779506233769,30.17,75511.96,10.03,-0.31136,0.00017,24.97774]
[1779506239073,30.17,75509.58,10.03,-0.31174,0.00017,24.9903]
[1779506245685,30.16,75508.32,10.03,-0.31191,0.00017,24.99588]
[1779506250721,30.15,75507.84,10.03,-0.31196,0.00017,24.99741]
[1779506255756,30.15,75507.51,10.03,-0.31196,0.00017,24.99461]
[1779506260792,30.14,75507.65,10.03,-0.31191,0.00017,24.99283]
[1779506267840,30.13,75507.6,10.03,-0.31188,0.00017,24.99171]
[1779506272875,30.13,75506.9,10.03,-0.31197,0.00017,24.99452]
[1779506280931,30.12,75507.17,10.03,-0.31188,0.00017,24.99154]
[1779506282813,30.12,75508.38,10.03,-0.31167,0.00017,24.98477]
[1779506282856,30.12,75508.38,10.03,-0.31167,0.00017,24.98477]
[1779506289635,30.12,75509.08,10.03,-0.31154,0.00017,24.98059]
[1779506291688,30.11,75517.35,10.03,-0.31013,0.00017,24.93416]
[1779506296692,30.11,75519.01,10.03,-0.30984,0.00017,24.92438]
[1779506301747,30.1,75527.14,10.03,-0.30846,0.00017,24.87864]
[1779506306750,30.1,75527.51,10.03,-0.30838,0.00017,24.87587]
[1779506311803,30.1,75527.8,10.03,-0.3083,0.00017,24.87019]
[1779506313870,30.09,75527.8,10.03,-0.30829,0.00017,24.86989]
[1779506314333,30.09,75528.32,10.03,-0.3082,0.00017,24.86687]
[1779506320211,30.09,75529.27,10.03,-0.30801,0.00017,24.86072]
[1779506322843,30.09,75529.72,10.03,-0.30793,0.00017,24.85794]
[1779506324130,30.09,75530.23,10.03,-0.30784,0.00017,24.85496]
[1779506324219,30.09,75530.08,10.03,-0.30786,0.00017,24.85565]
[1779506330280,30.08,75530.15,10.03,-0.30783,0.00017,24.85437]
[1779506335465,30.08,75531.14,10.03,-0.30765,0.00017,24.84828]
[1779506341359,30.07,75531.96,10.03,-0.30748,0.00017,24.8427]
[1779506348408,30.07,75532.42,10.03,-0.30738,0.00017,24.83911]
[1779506353443,30.06,75532.47,10.03,-0.30735,0.00017,24.83809]
[1779506358477,30.06,75530.41,10.03,-0.30767,0.00017,24.84876]
[1779506363513,30.06,75530.39,10.03,-0.30765,0.00017,24.84807]
[1779506365925,30.05,75534.15,10.03,-0.30702,0.00017,24.82685]
[1779506366192,30.05,75534.15,10.03,-0.30702,0.00017,24.82685]
[1779506369017,30.05,75535.1,10.03,-0.30685,0.00017,24.82114]
[1779506372166,30.05,75536.61,10.03,-0.30657,0.00017,24.80901]
[1779506378618,30.05,75538.91,10.03,-0.30617,0.00017,24.79551]
[1779506384829,30.04,75541.68,10.03,-0.3057,0.00017,24.77959]
[1779506390179,30.04,75537.69,10.03,-0.30635,0.00017,24.80159]
[1779506391875,30.04,75525.37,10.03,-0.30839,0.00017,24.86989]
[1779506393941,30.04,75518.93,10.03,-0.30945,0.00017,24.90514]
[1779506394731,30.04,75518.23,10.03,-0.30956,0.00017,24.90882]
[1779506399765,30.04,75521.22,10.03,-0.30904,0.00017,24.8915]
[1779506404802,30.03,75519.43,10.03,-0.30931,0.00017,24.90059]
[1779506411668,30.03,75520.8,10.03,-0.30906,0.00017,24.89226]
[1779506411744,30.03,75520.8,10.03,-0.30905,0.00017,24.89197]
[1779506416763,30.02,75524.8,10.03,-0.30837,0.00017,24.86929]
[1779506419738,30.02,75525.09,10.03,-0.30831,0.00017,24.86728]
[1779506420594,30.02,75526.15,10.03,-0.30814,0.00017,24.86127]
[1779506420662,30.02,75526.99,10.03,-0.30799,0.00017,24.85647]
[1779506425948,30.02,75531.01,10.03,-0.3073,0.00017,24.83335]
[1779506430988,30.01,75533.05,10.03,-0.30695,0.00017,24.82134]
[1779506436035,30.01,75535.21,10.03,-0.30655,0.00017,24.80529]
[1779506441070,30.01,75537.29,10.03,-0.30619,0.00017,24.79303]
[1779506447114,30.0,75538.0,10.03,-0.30605,0.00017,24.78827]
[1779506452149,30.0,75538.93,10.03,-0.30588,0.00017,24.78241]
[1779506457183,30.0,75542.75,10.03,-0.30523,0.00017,24.76036]
[1779506462220,29.99,75543.43,10.03,-0.3051,0.00017,24.75596]
[1779506467677,29.99,75543.98,10.03,-0.305,0.00017,24.75251]
[1779506472479,29.99,75547.16,10.03,-0.30446,0.00017,24.734]
[1779506472526,29.99,75548.94,10.03,-0.30416,0.00017,24.72375]
[1779506477529,29.99,75550.71,10.03,-0.30386,0.00017,24.7134]
[1779506477893,29.99,75551.08,10.03,-0.3038,0.00017,24.71124]
[1779506478113,29.99,75551.08,10.03,-0.3038,0.00017,24.71124]
[1779506478536,29.98,75551.08,10.03,-0.3038,0.00017,24.71117]
[1779506480162,29.98,75551.08,10.03,-0.30379,0.00017,24.71111]
[1779506480346,29.98,75551.53,10.03,-0.30372,0.00016,24.70851]
[1779506482128,29.98,75551.7,10.03,-0.30369,0.00016,24.70749]
[1779506482225,29.98,75551.7,10.03,-0.30369,0.00016,24.70749]
[1779506482363,29.98,75552.8,10.03,-0.30351,0.00016,24.70121]
[1779506487395,29.98,75553.56,10.03,-0.30337,0.00016,24.69671]
[1779506492430,29.98,75553.45,10.03,-0.30337,0.00016,24.69381]
[1779506497465,29.98,75550.61,10.03,-0.30383,0.00017,24.70976]
[1779506502504,29.98,75550.81,10.03,-0.3038,0.00017,24.70844]
[1779506512567,29.98,75550.73,10.03,-0.3038,0.00017,24.70854]
[1779506517610,29.98,75551.24,10.03,-0.30371,0.00017,24.70548]
[1779506522643,29.98,75551.86,10.03,-0.3036,0.00017,24.70182]
[1779506535887,29.98,75553.68,10.03,-0.3033,0.00016,24.69125]
[1779506541779,29.98,75559.93,10.03,-0.30227,0.00016,24.65562]
[1779506546814,29.98,75558.73,10.03,-0.30247,0.00016,24.66253]
[1779506552924,29.98,75558.14,10.03,-0.30256,0.00016,24.66596]
[1779506562927,29.98,75550.47,10.03,-0.30381,0.00017,24.70612]
[1779506567966,29.98,75551.01,10.03,-0.30372,0.00017,24.70298]
[1779506572997,29.98,75550.69,10.03,-0.30377,0.00017,24.70471]
[1779506578035,29.97,75551.19,10.03,-0.30368,0.00017,24.70176]
[1779506580709,29.97,75551.19,10.03,-0.30368,0.00017,24.70176]
[1779506580762,29.97,75551.19,10.03,-0.30368,0.00017,24.70176]
[1779506581118,29.97,75551.16,10.03,-0.30369,0.00017,24.70185]
[1779506581472,29.97,75542.9,10.03,-0.30505,0.00017,24.74849]
[1779506582880,29.97,75542.9,10.03,-0.30505,0.00017,24.74849]
[1779506582980,29.97,75536.77,10.03,-0.30606,0.00017,24.78287]
[1779506583077,29.97,75536.77,10.03,-0.30606,0.00017,24.78287]
[1779506584922,29.97,75536.51,10.03,-0.3061,0.00017,24.78422]
[1779506585082,29.97,75537.12,10.03,-0.306,0.00017,24.7807]
[1779506590551,29.97,75535.78,10.03,-0.30621,0.00017,24.7877]
[1779506595625,29.97,75532.78,10.03,-0.30669,0.00017,24.80392]
[1779506600655,29.96,75531.06,10.03,-0.30696,0.00017,24.81291]
[1779506600755,29.96,75531.04,10.03,-0.30696,0.00017,24.8129]
[1779506606380,29.97,75527.2,10.03,-0.30761,0.00017,24.83496]
[1779506610519,29.97,75525.9,10.03,-0.30784,0.00017,24.84265]
[1779506610561,29.97,75525.9,10.03,-0.30784,0.00017,24.84265]
[1779506613657,29.97,75528.83,10.03,-0.30734,0.00017,24.82317]
[1779506613676,29.97,75528.83,10.03,-0.30734,0.00017,24.82317]
[1779506619321,29.97,75529.01,10.03,-0.30729,0.00017,24.82126]
[1779506624357,29.96,75531.53,10.03,-0.30685,0.00017,24.80659]
[1779506629392,29.96,75532.56,10.03,-0.30666,0.00017,24.80028]
[1779506634426,29.96,75528.88,10.03,-0.30726,0.00017,24.82027]
[1779506639463,29.95,75531.52,10.03,-0.3068,0.00017,24.80487]
[1779506644499,29.95,75533.22,10.03,-0.3065,0.00017,24.79472]
[1779506649537,29.95,75534.85,10.03,-0.30621,0.00017,24.78495]
[1779506654715,29.94,75535.9,10.03,-0.30602,0.00017,24.77841]
[1779506661619,29.94,75537.01,10.03,-0.30581,0.00017,24.77128]
[1779506666654,29.94,75535.59,10.03,-0.30603,0.00017,24.77863]
[1779506674855,29.93,75534.39,10.03,-0.30618,0.00017,24.78103]
[1779506684239,29.93,75534.91,10.03,-0.30608,0.00017,24.77751]
[1779506689592,29.93,75526.28,10.03,-0.30752,0.00017,24.82588]
[1779506690594,29.93,75524.13,10.03,-0.30788,0.00017,24.83801]
[1779506690605,29.93,75524.13,10.03,-0.30788,0.00017,24.83801]
[1779506691080,29.93,75521.73,10.03,-0.30828,0.00017,24.85151]
[1779506692857,29.93,75521.37,10.03,-0.30835,0.00017,24.85364]
[1779506692944,29.93,75521.37,10.03,-0.30835,0.00017,24.85364]
[1779506693018,29.93,75521.37,10.03,-0.30835,0.00017,24.85364]
[1779506693081,29.93,75521.37,10.03,-0.30835,0.00017,24.85364]
[1779506693024,29.93,75531.49,10.03,-0.30667,0.00017,24.79731]
[1779506693689,29.93,75531.49,10.03,-0.30667,0.00017,24.79731]
[1779506693873,29.93,75531.49,10.03,-0.30667,0.00017,24.79731]
[1779506693880,29.93,75531.49,10.03,-0.30667,0.00017,24.79731]
[1779506694050,29.93,75541.29,10.03,-0.30504,0.00017,24.74237]
[1779506694755,29.93,75541.29,10.03,-0.30504,0.00017,24.74237]
[1779506694781,29.93,75541.29,10.03,-0.30504,0.00017,24.74237]
[1779506695703,29.93,75540.43,10.03,-0.30518,0.00017,24.74709]
[1779506695705,29.93,75540.43,10.03,-0.30518,0.00017,24.74709]
[1779506695861,29.93,75539.98,10.03,-0.30526,0.00017,24.74956]
[1779506700902,29.93,75535.55,10.03,-0.30598,0.00017,24.7741]
[1779506705940,29.93,75527.98,10.03,-0.30722,0.00017,24.81598]
[1779506710975,29.92,75528.34,10.03,-0.30714,0.00017,24.81332]
[1779506716012,29.92,75524.87,10.03,-0.3077,0.00017,24.83194]
[1779506721045,29.92,75521.12,10.03,-0.30834,0.00017,24.85325]
[1779506728097,29.93,75519.65,10.03,-0.30861,0.00017,24.86241]
[1779506733130,29.93,75524.13,10.03,-0.30783,0.00017,24.83375]
[1779506741184,29.92,75524.76,10.03,-0.3077,0.00017,24.82924]
[1779506746221,29.92,75525.24,10.03,-0.3076,0.00017,24.82593]
[1779506751255,29.91,75525.13,10.03,-0.3076,0.00017,24.82591]
[1779506756290,29.91,75525.91,10.03,-0.30745,0.00017,24.82079]
[1779506761325,29.91,75525.08,10.03,-0.30758,0.00017,24.8249]
[1779506766338,29.9,75524.02,10.03,-0.30773,0.00017,24.83013]
[1779506771394,29.9,75520.26,10.03,-0.30834,0.00017,24.85019]
[1779506776430,29.9,75519.6,10.03,-0.30842,0.00017,24.85311]
[1779506785650,29.89,75517.52,10.03,-0.30873,0.00017,24.8633]
[1779506795720,29.88,75517.9,10.03,-0.30861,0.00017,24.85641]
[1779506801606,29.88,75518.31,10.03,-0.30852,0.00017,24.85332]
[1779506806640,29.87,75520.16,10.03,-0.30819,0.00017,24.84244]
[1779506813690,29.87,75520.13,10.03,-0.30818,0.00017,24.84185]
[1779506818725,29.87,75518.6,10.03,-0.30842,0.00017,24.84985]
[1779506824767,29.87,75515.96,10.03,-0.30887,0.00017,24.86509]
[1779506829806,29.88,75513.67,10.03,-0.30928,0.00017,24.87875]
[1779506833928,29.88,75512.96,10.03,-0.30942,0.00017,24.88325]
[1779506841891,29.89,75514.49,10.03,-0.30921,0.00017,24.87649]
[1779506847932,29.89,75515.46,10.03,-0.30908,0.00017,24.87225]
[1779506856141,29.9,75515.62,10.03,-0.30908,0.00017,24.8695]
[1779506862030,29.91,75516.55,10.03,-0.30896,0.00017,24.86545]
[1779506867065,29.91,75517.28,10.03,-0.30886,0.00017,24.8623]
[1779506876281,29.92,75517.51,10.03,-0.30887,0.00017,24.86261]
[1779506876968,29.92,75517.51,10.03,-0.30887,0.00017,24.86261]
[1779506878331,29.92,75517.87,10.03,-0.30882,0.00017,24.86097]
[1779506879185,29.92,75517.91,10.03,-0.30881,0.00017,24.86092]
[1779506885191,29.93,75517.91,10.03,-0.30884,0.00017,24.86193]
[1779506893251,29.93,75521.47,10.03,-0.30829,0.00017,24.84354]
[1779506898282,29.94,75522.98,10.03,-0.30806,0.00017,24.83601]
[1779506903317,29.94,75522.91,10.03,-0.3081,0.00017,24.83725]
[1779506904039,29.94,75522.91,10.03,-0.3081,0.00017,24.83725]
[1779506904989,29.94,75523.01,10.03,-0.30809,0.00017,24.83687]
[1779506905025,29.94,75523.01,10.03,-0.30809,0.00017,24.83704]
[1779506916561,29.95,75525.91,10.03,-0.30765,0.00017,24.81958]
[1779506924482,29.96,75528.08,10.03,-0.30731,0.00017,24.80839]
[1779506924506,29.96,75528.08,10.03,-0.30731,0.00017,24.80839]
[1779506934191,29.96,75528.51,10.03,-0.30724,0.00017,24.80608]
[1779506934241,29.96,75528.51,10.03,-0.30724,0.00017,24.80608]
[1779506934293,29.96,75530.3,10.03,-0.30693,0.00017,24.79551]
[1779506945118,29.95,75531.97,10.03,-0.30664,0.00017,24.78561]
[1779506950121,29.95,75534.77,10.03,-0.30614,0.00017,24.76883]
[1779506955122,29.95,75536.35,10.03,-0.30586,0.00017,24.75944]
[1779506960122,29.94,75537.44,10.03,-0.30567,0.00017,24.75282]
[1779506965128,29.94,75539.08,10.03,-0.30538,0.00017,24.7431]
[1779506970155,29.93,75539.99,10.03,-0.30518,0.00017,24.73601]
[1779506975157,29.91,75539.81,10.03,-0.30509,0.00017,24.73021]
[1779506980179,29.9,75539.93,10.03,-0.305,0.00017,24.72685]
[1779506985192,29.89,75541.94,10.03,-0.30463,0.00017,24.71402]
[1779506990215,29.89,75541.86,10.03,-0.30463,0.00017,24.71421]
[1779506995216,29.89,75542.03,10.03,-0.3046,0.00017,24.71321]
[1779506997349,29.89,75533.88,10.03,-0.30596,0.00017,24.75919]
[1779507000052,29.89,75529.25,10.03,-0.30672,0.00017,24.78514]
[1779507001443,29.89,75520.94,10.03,-0.30811,0.00017,24.83146]
[1779507006456,29.89,75527.45,10.03,-0.30702,0.00017,24.79516]
[1779507007160,29.89,75527.45,10.03,-0.30702,0.00017,24.79516]
[1779507007237,29.89,75528.08,10.03,-0.30691,0.00017,24.79153]
[1779507008565,29.89,75528.08,10.03,-0.30691,0.00017,24.79145]
[1779507008676,29.89,75528.08,10.03,-0.30691,0.00017,24.79145]
[1779507008760,29.89,75527.97,10.03,-0.30693,0.00017,24.79197]
[1779507014278,29.89,75528.85,10.03,-0.30677,0.00017,24.78669]
[1779507019454,29.89,75535.35,10.03,-0.30568,0.00017,24.74963]
[1779507024548,29.88,75542.71,10.03,-0.30445,0.00017,24.70788]
[1779507029649,29.88,75542.93,10.03,-0.30441,0.00017,24.70657]
[1779507035246,29.88,75543.94,10.03,-0.30423,0.00017,24.69752]
[1779507041290,29.89,75544.2,10.03,-0.30419,0.00017,24.69619]
[1779507047487,29.89,75543.77,10.03,-0.30426,0.00017,24.69881]
[1779507050514,29.89,75543.77,10.03,-0.30426,0.00017,24.69891]
[1779507050683,29.89,75543.77,10.03,-0.30426,0.00017,24.69891]
[1779507050774,29.89,75542.69,10.03,-0.30444,0.00017,24.70506]
[1779507057403,29.89,75542.21,10.03,-0.30453,0.00017,24.70796]
[1779507062439,29.89,75541.41,10.03,-0.30467,0.00017,24.71263]
[1779507067472,29.89,75543.04,10.03,-0.3044,0.00017,24.70356]
[1779507072508,29.89,75542.33,10.03,-0.30452,0.00017,24.70777]
[1779507077698,29.89,75542.26,10.03,-0.30454,0.00017,24.70838]
[1779507079188,29.89,75542.26,10.03,-0.30454,0.00017,24.70838]
[1779507087770,29.89,75541.79,10.03,-0.30463,0.00017,24.71132]
[1779507090540,29.89,75541.82,10.03,-0.30462,0.00017,24.71119]
[1779507091698,29.89,75541.82,10.03,-0.30462,0.00017,24.71122]
[1779507092128,29.89,75542.92,10.03,-0.30442,0.00017,24.70165]
[1779507097840,29.89,75543.55,10.03,-0.30432,0.00017,24.69826]
[1779507103728,29.89,75543.55,10.03,-0.30433,0.00017,24.69842]
[1779507107139,29.9,75543.51,10.03,-0.30434,0.00017,24.6987]
[1779507107157,29.9,75543.51,10.03,-0.30434,0.00017,24.6987]
[1779507110427,29.9,75544.15,10.03,-0.30423,0.00017,24.69516]
[1779507112237,29.9,75545.93,10.03,-0.30394,0.00017,24.68513]
[1779507112475,29.9,75546.36,10.03,-0.30387,0.00017,24.68272]
[1779507117483,29.9,75546.29,10.03,-0.30388,0.00017,24.68328]
[1779507122493,29.9,75545.81,10.03,-0.30397,0.00017,24.68619]
[1779507127520,29.9,75546.47,10.03,-0.30387,0.00017,24.68265]
[1779507132181,29.9,75547.97,10.03,-0.30362,0.00017,24.67437]
[1779507132235,29.9,75547.16,10.03,-0.30376,0.00017,24.67903]
[1779507134115,29.9,75547.16,10.03,-0.30376,0.00017,24.67909]
[1779507134817,29.9,75547.33,10.03,-0.30373,0.00017,24.67818]
[1779507134913,29.9,75547.33,10.03,-0.30374,0.00017,24.67823]
[1779507137361,29.9,75547.33,10.03,-0.30374,0.00017,24.67829]
[1779507137472,29.9,75547.33,10.03,-0.30374,0.00017,24.67829]
[1779507137499,29.9,75547.55,10.03,-0.3037,0.00017,24.67709]
[1779507143041,29.9,75554.43,10.03,-0.30257,0.00017,24.63828]
[1779507148194,29.91,75552.68,10.03,-0.30288,0.00017,24.64885]
[1779507154080,29.91,75552.79,10.03,-0.30286,0.00017,24.64544]
[1779507159108,29.91,75552.53,10.03,-0.30291,0.00017,24.64731]
[1779507164133,29.91,75554.49,10.03,-0.3026,0.00017,24.63662]
[1779507170190,29.92,75557.52,10.03,-0.30212,0.00017,24.62001]
[1779507175231,29.92,75560.37,10.03,-0.30166,0.00017,24.60419]
[1779507176913,29.92,75562.89,10.03,-0.30125,0.00016,24.58984]
[1779507177932,29.92,75562.89,10.03,-0.30125,0.00016,24.58995]
[1779507178404,29.92,75565.56,10.03,-0.30082,0.00016,24.57472]
[1779507180743,29.92,75565.05,10.03,-0.30091,0.00016,24.5779]
[1779507181140,29.92,75565.05,10.03,-0.30091,0.00016,24.5779]
[1779507181358,29.92,75565.05,10.03,-0.30091,0.00016,24.5779]
[1779507181446,29.92,75565.05,10.03,-0.30091,0.00016,24.5779]
[1779507181612,29.92,75565.05,10.03,-0.30091,0.00016,24.5779]
[1779507181584,29.92,75569.57,10.03,-0.30017,0.00016,24.55202]
[1779507181638,29.92,75569.57,10.03,-0.30017,0.00016,24.55202]
[1779507181870,29.92,75569.57,10.03,-0.30017,0.00016,24.55202]
[1779507181905,29.92,75569.57,10.03,-0.30017,0.00016,24.55202]
[1779507182079,29.92,75569.57,10.03,-0.30017,0.00016,24.55202]
[1779507182120,29.92,75569.57,10.03,-0.30017,0.00016,24.55202]
[1779507182293,29.92,75569.57,10.03,-0.30017,0.00016,24.55202]
[1779507182318,29.92,75569.57,10.03,-0.30017,0.00016,24.55202]
[1779507182504,29.92,75569.57,10.03,-0.30017,0.00016,24.55202]
[1779507182524,29.92,75569.57,10.03,-0.30017,0.00016,24.55202]
[1779507182606,29.92,75571.3,10.03,-0.29988,0.00016,24.54217]
[1779507184103,29.92,75572.36,10.03,-0.29971,0.00016,24.53621]
[1779507184139,29.92,75572.36,10.03,-0.29971,0.00016,24.53621]
[1779507184404,29.92,75572.36,10.03,-0.29971,0.00016,24.53621]
[1779507184549,29.92,75573.59,10.03,-0.29952,0.00016,24.52926]
[1779507190334,29.93,75568.21,10.03,-0.30043,0.00016,24.56122]
[1779507191558,29.93,75568.21,10.03,-0.30043,0.00016,24.56122]
[1779507197384,29.93,75562.93,10.03,-0.30132,0.00016,24.59251]
[1779507204432,29.94,75560.7,10.03,-0.30171,0.00016,24.60613]
[1779507210475,29.94,75559.2,10.03,-0.30198,0.00017,24.61538]
[1779507215509,29.94,75558.22,10.03,-0.30214,0.00017,24.61813]
[1779507222559,29.95,75557.76,10.03,-0.30223,0.00017,24.62145]
[1779507228757,29.95,75556.99,10.03,-0.30238,0.00017,24.62657]
[1779507236653,29.95,75556.99,10.03,-0.3024,0.00017,24.6273]
[1779507242698,29.96,75556.29,10.03,-0.30253,0.00017,24.63187]
[1779507248896,29.96,75555.9,10.03,-0.30261,0.00017,24.63472]
[1779507258967,29.96,75555.68,10.03,-0.30267,0.00017,24.63674]
[1779507266870,29.96,75555.46,10.03,-0.30272,0.00017,24.63846]
[1779507272707,29.97,75555.24,10.03,-0.30274,0.00017,24.63663]
[1779507277949,29.97,75555.24,10.03,-0.30275,0.00017,24.63699]
[1779507283992,29.97,75555.09,10.03,-0.30278,0.00017,24.63811]
[1779507289190,29.97,75553.6,10.03,-0.30304,0.00017,24.64686]
[1779507298089,29.97,75553.73,10.03,-0.30303,0.00017,24.6465]
[1779507304137,29.97,75553.52,10.03,-0.30307,0.00017,24.64805]
[1779507309330,29.98,75553.84,10.03,-0.30303,0.00017,24.64662]
[1779507311333,29.98,75553.84,10.03,-0.30303,0.00017,24.6467]
[1779507311394,29.98,75553.84,10.03,-0.30303,0.00017,24.64678]
[1779507318415,29.98,75553.84,10.03,-0.30304,0.00017,24.64702]
[1779507325284,29.98,75553.37,10.03,-0.30314,0.00017,24.65063]
[1779507326985,29.98,75553.52,10.03,-0.30312,0.00017,24.64985]
[1779507330158,29.98,75553.97,10.03,-0.30305,0.00017,24.64748]
[1779507331858,29.98,75553.97,10.03,-0.30305,0.00017,24.64755]
[1779507331902,29.98,75554.64,10.03,-0.30293,0.00017,24.64049]
[1779507333361,29.98,75554.64,10.03,-0.30293,0.00017,24.64049]
[1779507339546,29.99,75560.87,10.03,-0.30191,0.00016,24.60543]
[1779507345424,29.99,75567.02,10.03,-0.30091,0.00016,24.57074]
[1779507350459,29.99,75568.01,10.03,-0.30076,0.00016,24.56537]
[1779507356502,29.99,75567.97,10.03,-0.30078,0.00016,24.56602]
[1779507361535,29.99,75571.42,10.03,-0.30022,0.00016,24.54666]
[1779507366570,30.0,75573.6,10.03,-0.29988,0.00016,24.53459]
[1779507371606,30.0,75575.63,10.03,-0.29956,0.00016,24.52338]
[1779507376642,30.0,75578.0,10.03,-0.29918,0.00016,24.51022]
[1779507381676,30.0,75579.84,10.03,-0.29889,0.00016,24.50012]
[1779507386711,30.01,75581.99,10.03,-0.29856,0.00016,24.48822]
[1779507391746,30.01,75584.65,10.03,-0.29812,0.00016,24.47004]
[1779507396795,30.01,75584.25,10.03,-0.2982,0.00016,24.47299]
[1779507401830,30.01,75583.81,10.03,-0.29829,0.00016,24.47615]
[1779507406865,30.02,75583.61,10.03,-0.29834,0.00016,24.47791]
[1779507411938,30.02,75583.73,10.03,-0.29833,0.00016,24.47783]
[1779507419108,30.02,75584.22,10.03,-0.29827,0.00016,24.47562]
[1779507424992,30.03,75580.55,10.03,-0.2989,0.00016,24.4979]
[1779507430181,30.03,75583.81,10.03,-0.29838,0.00016,24.47957]
[1779507436069,30.03,75581.63,10.03,-0.29875,0.00016,24.49283]
[1779507441105,30.04,75580.98,10.03,-0.29887,0.00016,24.49706]
[1779507446140,30.04,75582.67,10.03,-0.29861,0.00016,24.4878]
[1779507451176,30.04,75583.27,10.03,-0.29851,0.00016,24.48151]
[1779507456219,30.04,75583.59,10.03,-0.29847,0.00016,24.48024]
[1779507461253,30.05,75584.69,10.03,-0.29831,0.00016,24.47448]
[1779507466290,30.05,75584.19,10.03,-0.2984,0.00016,24.47798]
[1779507471327,30.05,75584.09,10.03,-0.29844,0.00016,24.47918]
[1779507477367,30.06,75583.65,10.03,-0.29853,0.00016,24.48245]
[1779507482368,30.06,75584.38,10.03,-0.29842,0.00016,24.47872]
[1779507488444,30.06,75584.36,10.03,-0.29845,0.00016,24.47967]
[1779507493480,30.06,75584.13,10.03,-0.2985,0.00016,24.48158]
[1779507500833,30.07,75584.32,10.03,-0.29848,0.00016,24.48094]
[1779507506571,30.07,75583.71,10.03,-0.29861,0.00016,24.48544]
[1779507511606,30.07,75584.29,10.03,-0.29851,0.00016,24.47923]
[1779507516642,30.08,75584.1,10.03,-0.29855,0.00016,24.48084]
[1779507522684,30.08,75584.25,10.03,-0.29855,0.00016,24.48057]
[1779507530911,30.08,75583.47,10.03,-0.29869,0.00016,24.48583]
[1779507536781,30.08,75586.67,10.03,-0.29819,0.00016,24.46794]
[1779507541817,30.09,75587.13,10.03,-0.29812,0.00016,24.46576]
[1779507546854,30.09,75586.07,10.03,-0.29829,0.00016,24.47169]
[1779507551859,30.08,75586.33,10.03,-0.29824,0.00016,24.46994]
[1779507556861,30.08,75587.43,10.03,-0.29805,0.00016,24.46329]
[1779507560606,30.08,75586.31,10.03,-0.29823,0.00016,24.46954]
[1779507561596,30.08,75586.72,10.03,-0.29816,0.00016,24.46712]
[1779507561604,30.08,75586.72,10.03,-0.29816,0.00016,24.46712]
[1779507562020,30.08,75585.69,10.03,-0.29833,0.00016,24.47302]
[1779507563660,30.08,75585.64,10.03,-0.29834,0.00016,24.47325]
[1779507563971,30.08,75585.03,10.03,-0.29844,0.00016,24.47672]
[1779507566863,30.08,75584.68,10.03,-0.29849,0.00016,24.47862]
[1779507567783,30.08,75584.55,10.03,-0.29851,0.00016,24.4793]
[1779507567999,30.08,75584.24,10.03,-0.29856,0.00016,24.48103]
[1779507573036,30.08,75584.49,10.03,-0.29849,0.00016,24.47591]
[1779507578069,30.08,75584.39,10.03,-0.2985,0.00016,24.4762]
[1779507582133,30.08,75584.49,10.03,-0.29848,0.00016,24.47539]
[1779507582160,30.08,75584.52,10.03,-0.29847,0.00016,24.47516]
[1779507587915,30.08,75586.92,10.03,-0.29808,0.00016,24.46139]
[1779507593174,30.08,75586.55,10.03,-0.29816,0.00016,24.46424]
[1779507597063,30.08,75586.45,10.03,-0.29818,0.00016,24.46499]
[1779507598550,30.08,75586.47,10.03,-0.29818,0.00016,24.46504]
[1779507599045,30.08,75589.83,10.03,-0.29764,0.00016,24.44569]
[1779507604252,30.08,75586.46,10.03,-0.2982,0.00016,24.46585]
[1779507609287,30.09,75586.44,10.03,-0.29822,0.00016,24.46637]
[1779507614325,30.09,75585.82,10.03,-0.29833,0.00016,24.47031]
[1779507619069,30.09,75582.27,10.03,-0.29891,0.00016,24.49094]
[1779507619147,30.09,75582.51,10.03,-0.29887,0.00016,24.4896]
[1779507624394,30.09,75583.88,10.03,-0.29866,0.00016,24.48192]
[1779507630437,30.09,75584.42,10.03,-0.29857,0.00016,24.47904]
[1779507635471,30.09,75583.55,10.03,-0.2987,0.00016,24.4809]
[1779507640557,30.09,75583.63,10.03,-0.29869,0.00016,24.48056]
[1779507646550,30.09,75583.42,10.03,-0.29874,0.00016,24.48215]
[1779507651759,30.1,75578.93,10.03,-0.29948,0.00016,24.5082]
[1779507658633,30.1,75578.55,10.03,-0.29954,0.00016,24.51053]
[1779507663668,30.1,75578.45,10.03,-0.29956,0.00016,24.51119]
[1779507668703,30.1,75578.42,10.03,-0.29957,0.00016,24.51146]
[1779507673739,30.1,75578.14,10.03,-0.29962,0.00016,24.51322]
[1779507680788,30.1,75577.48,10.03,-0.29974,0.00016,24.51727]
[1779507685823,30.1,75576.19,10.03,-0.29995,0.00016,24.52487]
[1779507692043,30.1,75576.17,10.03,-0.29994,0.00016,24.52186]
[1779507697907,30.1,75575.52,10.03,-0.30006,0.00016,24.52584]
[1779507702942,30.1,75575.31,10.03,-0.3001,0.00016,24.52724]
[1779507707976,30.1,75575.24,10.03,-0.30011,0.00016,24.52781]
[1779507717040,30.11,75575.06,10.03,-0.30015,0.00016,24.52906]
[1779507720540,30.11,75574.87,10.03,-0.30018,0.00016,24.5302]
[1779507721723,30.11,75574.95,10.03,-0.30017,0.00016,24.52976]
[1779507721790,30.11,75574.84,10.03,-0.30019,0.00016,24.5304]
[1779507727509,30.11,75574.74,10.03,-0.3002,0.00016,24.531]
[1779507727875,30.11,75574.74,10.03,-0.3002,0.00016,24.531]
[1779507727898,30.11,75574.61,10.03,-0.30023,0.00016,24.53177]
[1779507737618,30.11,75575.26,10.03,-0.30012,0.00016,24.52808]
[1779507738125,30.11,75575.26,10.03,-0.30012,0.00016,24.52808]
[1779507738190,30.11,75576.26,10.03,-0.29996,0.00016,24.52238]
[1779507744228,30.11,75575.69,10.03,-0.30005,0.00016,24.52566]
[1779507752465,30.11,75575.7,10.03,-0.30003,0.00016,24.52224]
[1779507758326,30.11,75576.3,10.03,-0.29993,0.00016,24.51888]
[1779507769401,30.11,75576.83,10.03,-0.29985,0.00016,24.51611]
[1779507780483,30.11,75577.55,10.03,-0.29975,0.00016,24.51241]
[1779507785517,30.11,75578.89,10.03,-0.29954,0.00016,24.505]
[1779507790552,30.11,75578.67,10.03,-0.29958,0.00016,24.50657]
[1779507798608,30.12,75577.83,10.03,-0.29973,0.00016,24.51187]
[1779507803643,30.12,75577.82,10.03,-0.29974,0.00016,24.51225]
[1779507810693,30.12,75577.21,10.03,-0.29985,0.00016,24.51619]
[1779507815728,30.12,75581.96,10.03,-0.29907,0.00016,24.48595]
[1779507820762,30.12,75581.02,10.03,-0.29923,0.00016,24.49181]
[1779507825799,30.12,75580.21,10.03,-0.29938,0.00016,24.49691]
[1779507830833,30.13,75578.76,10.03,-0.29963,0.00016,24.50562]
[1779507835869,30.13,75577.78,10.03,-0.2998,0.00016,24.51161]
[1779507841378,30.13,75577.46,10.03,-0.29986,0.00016,24.51379]
[1779507841710,30.13,75577.46,10.03,-0.29986,0.00016,24.51379]
[1779507841929,30.13,75577.46,10.03,-0.29986,0.00016,24.51379]
[1779507841959,30.13,75577.46,10.03,-0.29986,0.00016,24.51379]
[1779507842006,30.13,75579.46,10.03,-0.29953,0.00016,24.50239]
[1779507847857,30.13,75578.82,10.03,-0.29962,0.00016,24.50536]
[1779507853172,30.13,75579.84,10.03,-0.29946,0.00016,24.49964]
[1779507858185,30.13,75581.02,10.03,-0.29928,0.00016,24.49331]
[1779507863242,30.13,75579.05,10.03,-0.2996,0.00016,24.50474]
[1779507870107,30.13,75579.7,10.03,-0.2995,0.00016,24.50112]
[1779507880181,30.13,75579.17,10.03,-0.29958,0.00016,24.50134]
[1779507890251,30.14,75580.07,10.03,-0.29945,0.00016,24.49688]
[1779507899314,30.14,75581.35,10.03,-0.29926,0.00016,24.49008]
[1779507904350,30.14,75582.76,10.03,-0.29903,0.00016,24.48226]
[1779507909385,30.14,75582.83,10.03,-0.29903,0.00016,24.48213]
[1779507918006,30.14,75583.28,10.03,-0.29896,0.00016,24.47979]
[1779507923663,30.15,75585.52,10.03,-0.29861,0.00016,24.46739]
[1779507929525,30.15,75585.55,10.03,-0.29862,0.00016,24.46755]
[1779507934565,30.15,75585.26,10.03,-0.29865,0.00016,24.46611]
[1779507939599,30.15,75584.66,10.03,-0.29876,0.00016,24.46987]
[1779507944634,30.15,75584.01,10.03,-0.29887,0.00016,24.47392]
[1779507949690,30.15,75583.81,10.03,-0.29891,0.00016,24.47525]
[1779507951555,30.15,75583.66,10.03,-0.29894,0.00016,24.4763]
[1779507951683,30.15,75580.11,10.03,-0.29952,0.00016,24.49672]
[1779507953357,30.15,75580.11,10.03,-0.29952,0.00016,24.49672]
[1779507953373,30.15,75575.0,10.03,-0.30036,0.00016,24.52598]
[1779507954060,30.15,75575.0,10.03,-0.30036,0.00016,24.52598]
[1779507955642,30.15,75575.24,10.03,-0.30032,0.00016,24.52462]
[1779507956165,30.15,75575.21,10.03,-0.30032,0.00016,24.5248]
[1779507957435,30.15,75575.21,10.03,-0.30032,0.00016,24.5248]
[1779507957725,30.15,75574.73,10.03,-0.3004,0.00016,24.52754]
[1779507962506,30.15,75571.6,10.03,-0.30091,0.00016,24.54533]
[1779507967800,30.15,75567.24,10.03,-0.30162,0.00016,24.56995]
[1779507972838,30.15,75569.8,10.03,-0.30119,0.00016,24.55509]
[1779507977870,30.15,75569.28,10.03,-0.30127,0.00016,24.55775]
[1779507982906,30.15,75569.21,10.03,-0.30127,0.00016,24.55784]
[1779507987941,30.15,75568.95,10.03,-0.30131,0.00016,24.55907]
[1779507992975,30.15,75569.74,10.03,-0.30115,0.00016,24.55095]
[1779507998031,30.14,75573.21,10.03,-0.30058,0.00016,24.53093]
[1779508003407,30.14,75577.21,10.03,-0.29992,0.00016,24.50799]
[1779508004838,30.14,75581.43,10.03,-0.29923,0.00016,24.48379]
[1779508004896,30.14,75581.43,10.03,-0.29923,0.00016,24.48379]
[1779508004902,30.14,75581.43,10.03,-0.29923,0.00016,24.48379]
[1779508005281,30.14,75582.52,10.03,-0.29905,0.00016,24.47754]
[1779508009315,30.14,75569.76,10.03,-0.30115,0.00016,24.55069]
[1779508011047,30.14,75569.76,10.03,-0.30115,0.00016,24.55069]
[1779508011121,30.14,75571.35,10.03,-0.30088,0.00016,24.54161]
[1779508016157,30.14,75571.29,10.03,-0.30089,0.00016,24.54187]
[1779508022202,30.14,75567.59,10.03,-0.30149,0.00016,24.56276]
[1779508025349,30.14,75567.48,10.03,-0.30151,0.00016,24.56331]
[1779508031263,30.14,75567.34,10.03,-0.30152,0.00016,24.56381]
[1779508036299,30.14,75567.52,10.03,-0.30149,0.00016,24.56257]
[1779508041333,30.14,75568.12,10.03,-0.30138,0.00016,24.55894]
[1779508042139,30.14,75568.12,10.03,-0.30138,0.00016,24.55894]
[1779508047376,30.14,75568.33,10.03,-0.30134,0.00016,24.55744]
[1779508053417,30.14,75568.67,10.03,-0.30126,0.00016,24.5518]
[1779508059460,30.13,75569.7,10.03,-0.30108,0.00016,24.54558]
[1779508064495,30.13,75569.28,10.03,-0.30114,0.00016,24.54764]
[1779508070537,30.13,75568.87,10.03,-0.30119,0.00016,24.54953]
[1779508078592,30.13,75570.37,10.03,-0.30093,0.00016,24.54038]
[1779508083598,30.13,75569.62,10.03,-0.30105,0.00016,24.54429]
[1779508088601,30.12,75570.66,10.03,-0.30086,0.00016,24.53796]
[1779508093624,30.12,75570.99,10.03,-0.3008,0.00016,24.53569]
[1779508098636,30.12,75570.45,10.03,-0.30088,0.00016,24.53839]
[1779508103652,30.12,75570.53,10.03,-0.30085,0.00016,24.53755]
[1779508108661,30.12,75570.85,10.03,-0.30079,0.00016,24.53535]
[1779508113686,30.12,75571.34,10.03,-0.30068,0.00016,24.52879]
[1779508118696,30.11,75566.7,10.03,-0.30143,0.00016,24.55487]
[1779508123708,30.11,75564.9,10.03,-0.30172,0.00016,24.56496]
[1779508128737,30.11,75564.9,10.03,-0.30172,0.00016,24.56486]
[1779508133759,30.11,75560.97,10.03,-0.30236,0.00016,24.58709]
[1779508140582,30.11,75560.11,10.03,-0.3025,0.00016,24.59186]
[1779508142655,30.11,75559.12,10.03,-0.30267,0.00016,24.59743]
[1779508142753,30.14,75559.12,10.03,-0.30282,0.00016,24.60321]
[1779508148076,30.21,75561.65,10.03,-0.30279,0.00016,24.60264]
[1779508150569,30.22,75563.05,10.03,-0.30263,0.00016,24.59736]
[1779508150786,30.24,75564.8,10.03,-0.30249,0.00016,24.59276]
[1779508155876,30.29,75569.1,10.03,-0.30206,0.00016,24.57878]
[1779508156133,30.31,75569.1,10.03,-0.30214,0.00016,24.58139]
[1779508160500,30.3,75579.12,10.03,-0.30047,0.00016,24.52344]
[1779508166207,30.3,75579.42,10.03,-0.30042,0.00016,24.52173]
[1779508171325,30.3,75579.5,10.03,-0.30041,0.00016,24.52129]
[1779508177282,30.3,75576.0,10.03,-0.30096,0.00016,24.53781]
[1779508182469,30.3,75576.5,10.03,-0.30088,0.00016,24.53494]
[1779508187553,30.31,75576.64,10.03,-0.30088,0.00016,24.53508]
[1779508193394,30.31,75576.42,10.03,-0.30095,0.00016,24.53758]
[1779508195688,30.31,75576.6,10.03,-0.30093,0.00016,24.53687]
[1779508196415,30.32,75576.29,10.03,-0.301,0.00016,24.53926]
[1779508201450,30.39,75575.75,10.03,-0.30149,0.00016,24.55709]
[1779508206485,30.45,75575.78,10.03,-0.30184,0.00016,24.57022]
[1779508207267,30.45,75575.78,10.03,-0.30184,0.00016,24.57022]
[1779508209716,30.49,75575.64,10.03,-0.30207,0.00016,24.57836]
[1779508210513,30.49,75575.49,10.03,-0.3021,0.00016,24.57944]
[1779508211213,30.49,75575.49,10.03,-0.3021,0.00016,24.57944]
[1779508211520,30.49,75575.67,10.03,-0.30208,0.00016,24.57867]
[1779508219575,30.49,75576.91,10.03,-0.30187,0.00016,24.57143]
[1779508225619,30.49,75577.42,10.03,-0.30177,0.00016,24.56816]
[1779508230653,30.48,75576.56,10.03,-0.3019,0.00016,24.57264]
[1779508235689,30.48,75576.45,10.03,-0.30189,0.00016,24.56954]
[1779508243744,30.48,75576.21,10.03,-0.30192,0.00016,24.57033]
[1779508249786,30.48,75576.05,10.03,-0.30193,0.00016,24.57081]
[1779508256000,30.47,75575.53,10.03,-0.30195,0.00016,24.5714]
[1779508266073,30.44,75575.42,10.03,-0.30181,0.00016,24.56601]
[1779508271946,30.43,75575.4,10.03,-0.30176,0.00016,24.56437]
[1779508284027,30.43,75575.36,10.03,-0.30175,0.00016,24.564]
[1779508292086,30.42,75575.3,10.03,-0.30173,0.00016,24.56059]
[1779508300142,30.42,75575.26,10.03,-0.30173,0.00016,24.56045]
[1779508305177,30.42,75574.55,10.03,-0.30184,0.00016,24.56421]
[1779508310212,30.42,75575.68,10.03,-0.30163,0.00016,24.55703]
[1779508316424,30.42,75575.67,10.03,-0.30163,0.00016,24.55685]
[1779508326494,30.41,75575.52,10.03,-0.30164,0.00016,24.5573]
[1779508331557,30.41,75575.63,10.03,-0.30162,0.00016,24.55652]
[1779508334059,30.41,75576.19,10.03,-0.30152,0.00016,24.55325]
[1779508340423,30.41,75582.25,10.03,-0.30053,0.00016,24.51885]
[1779508345458,30.41,75581.79,10.03,-0.30061,0.00016,24.52144]
[1779508350477,30.41,75581.07,10.03,-0.30073,0.00016,24.52551]
[1779508351084,30.41,75580.73,10.03,-0.30078,0.00016,24.52743]
[1779508351095,30.41,75580.73,10.03,-0.30076,0.00016,24.52406]
[1779508356705,30.41,75578.89,10.03,-0.30106,0.00016,24.5345]
[1779508362285,30.41,75578.89,10.03,-0.30106,0.00016,24.53458]
[1779508369629,30.41,75577.07,10.03,-0.30137,0.00016,24.54503]
[1779508376845,30.41,75576.9,10.03,-0.3014,0.00016,24.54612]
[1779508382720,30.41,75577.06,10.03,-0.30137,0.00016,24.54534]
[1779508387754,30.42,75576.59,10.03,-0.30145,0.00016,24.5481]
[1779508394577,30.42,75575.91,10.03,-0.30157,0.00016,24.55201]
[1779508399595,30.42,75577.5,10.03,-0.30131,0.00016,24.54321]
[1779508405883,30.42,75577.45,10.03,-0.30133,0.00016,24.5437]
[1779508410896,30.42,75576.94,10.03,-0.30141,0.00016,24.54668]
[1779508415904,30.42,75575.14,10.03,-0.30169,0.00016,24.55359]
[1779508420927,30.42,75574.38,10.03,-0.30182,0.00016,24.55803]
[1779508425949,30.42,75574.15,10.03,-0.30186,0.00016,24.55952]
[1779508430967,30.42,75573.52,10.03,-0.30197,0.00016,24.56332]
[1779508435977,30.42,75572.09,10.03,-0.30221,0.00016,24.57157]
[1779508441002,30.42,75571.65,10.03,-0.30229,0.00016,24.57425]
[1779508446015,30.42,75572.11,10.03,-0.30222,0.00016,24.57187]
[1779508451031,30.43,75573.19,10.03,-0.30205,0.00016,24.56603]
[1779508456046,30.43,75573.77,10.03,-0.30196,0.00016,24.563]
[1779508461059,30.43,75573.63,10.03,-0.30199,0.00016,24.56403]
[1779508463922,30.43,75573.52,10.03,-0.30201,0.00016,24.56474]
[1779508463924,30.43,75573.52,10.03,-0.30201,0.00016,24.56474]
[1779508468931,30.43,75574.03,10.03,-0.30193,0.00016,24.5621]
[1779508473959,30.43,75574.36,10.03,-0.30187,0.00016,24.55711]
[1779508474176,30.43,75574.47,10.03,-0.30185,0.00016,24.55654]
[1779508474186,30.43,75574.47,10.03,-0.30185,0.00016,24.55654]
[1779508476228,30.43,75574.74,10.03,-0.30181,0.00016,24.55512]
[1779508476376,30.43,75574.74,10.03,-0.30181,0.00016,24.55517]
[1779508482419,30.43,75574.7,10.03,-0.30183,0.00016,24.55571]
[1779508487620,30.43,75573.58,10.03,-0.30201,0.00016,24.56225]
[1779508490526,30.43,75573.58,10.03,-0.30201,0.00016,24.56225]
[1779508490598,30.43,75573.58,10.03,-0.30201,0.00016,24.56225]
[1779508490680,30.44,75573.4,10.03,-0.30205,0.00016,24.56341]
[1779508495692,30.44,75576.26,10.03,-0.30159,0.00016,24.54756]
[1779508500711,30.44,75573.76,10.03,-0.302,0.00016,24.56196]
[1779508505730,30.44,75571.06,10.03,-0.30245,0.00016,24.57736]
[1779508510746,30.44,75571.15,10.03,-0.30244,0.00016,24.57707]
[1779508511128,30.44,75571.15,10.03,-0.30244,0.00016,24.57711]
[1779508511137,30.44,75571.15,10.03,-0.30244,0.00016,24.57711]
[1779508513172,30.44,75571.15,10.03,-0.30245,0.00016,24.57719]
[1779508513175,30.44,75571.15,10.03,-0.30245,0.00016,24.57719]
[1779508513637,30.44,75571.15,10.03,-0.30245,0.00016,24.57723]
[1779508519679,30.44,75572.51,10.03,-0.30223,0.00016,24.56987]
[1779508520577,30.44,75572.51,10.03,-0.30223,0.00016,24.56987]
[1779508521379,30.44,75573.49,10.03,-0.30207,0.00016,24.56441]
[1779508521429,30.44,75573.49,10.03,-0.30208,0.00016,24.56446]
[1779508526818,30.44,75573.57,10.03,-0.30207,0.00016,24.5642]
[1779508537972,30.45,75574.17,10.03,-0.30197,0.00016,24.55798]
[1779508546870,30.45,75574.81,10.03,-0.30187,0.00016,24.5547]
[1779508551904,30.45,75569.11,10.03,-0.3028,0.00016,24.58679]
[1779508557946,30.45,75569.58,10.03,-0.30272,0.00016,24.58412]
[1779508562984,30.45,75571.65,10.03,-0.30239,0.00016,24.5725]
[1779508566509,30.45,75572.42,10.03,-0.30226,0.00016,24.56819]
[1779508567011,30.45,75572.38,10.03,-0.30227,0.00016,24.56841]
[1779508568461,30.45,75568.26,10.03,-0.30294,0.00016,24.59148]
[1779508570297,30.45,75567.38,10.03,-0.30309,0.00016,24.5967]
[1779508570711,30.45,75567.88,10.03,-0.30302,0.00016,24.59448]
[1779508576075,30.46,75567.39,10.03,-0.30314,0.00016,24.59865]
[1779508578821,30.46,75567.88,10.03,-0.30308,0.00016,24.59647]
[1779508579096,30.46,75570.53,10.03,-0.30265,0.00016,24.58193]
[1779508582642,30.47,75570.5,10.03,-0.30268,0.00016,24.58268]
[1779508588328,30.48,75569.4,10.03,-0.30292,0.00016,24.59105]
[1779508595210,30.49,75570.43,10.03,-0.30278,0.00016,24.58379]
[1779508600246,30.49,75571.07,10.03,-0.30271,0.00016,24.58153]
[1779508605280,30.5,75571.79,10.03,-0.30263,0.00016,24.57882]
[1779508610315,30.51,75572.07,10.03,-0.30262,0.00016,24.57855]
[1779508615756,30.51,75569.64,10.03,-0.30304,0.00016,24.59311]
[1779508615853,30.51,75569.46,10.03,-0.30308,0.00016,24.59436]
[1779508620992,30.52,75570.32,10.03,-0.30297,0.00016,24.59051]
[1779508621001,30.52,75570.32,10.03,-0.30297,0.00016,24.59051]
[1779508626011,30.52,75567.52,10.03,-0.30345,0.00016,24.60725]
[1779508628058,30.52,75560.02,10.03,-0.30469,0.00016,24.6493]
[1779508628110,30.53,75557.55,10.03,-0.30509,0.00016,24.66313]
[1779508633477,30.53,75560.4,10.03,-0.30466,0.00016,24.64836]
[1779508639156,30.53,75559.7,10.03,-0.30477,0.00016,24.65239]
[1779508644556,30.54,75560.92,10.03,-0.30462,0.00016,24.64713]
[1779508649589,30.54,75558.16,10.03,-0.30508,0.00016,24.66303]
[1779508650531,30.54,75558.16,10.03,-0.30508,0.00016,24.66303]
[1779508650621,30.54,75558.16,10.03,-0.30508,0.00016,24.66303]
[1779508650692,30.54,75557.89,10.03,-0.30513,0.00016,24.66464]
[1779508656639,30.55,75558.3,10.03,-0.30507,0.00016,24.65973]
[1779508662681,30.55,75556.66,10.03,-0.30535,0.00016,24.6695]
[1779508668891,30.55,75554.58,10.03,-0.30571,0.00016,24.68164]
[1779508675773,30.56,75553.44,10.03,-0.30592,0.00016,24.68867]
[1779508683999,30.56,75551.87,10.03,-0.30619,0.00016,24.6977]
[1779508690458,30.56,75552.72,10.03,-0.30608,0.00016,24.69402]
[1779508691649,30.57,75552.72,10.03,-0.30608,0.00016,24.69428]
[1779508691741,30.57,75552.72,10.03,-0.30609,0.00016,24.69441]
[1779508696922,30.57,75553.73,10.03,-0.30594,0.00016,24.68952]
[1779508703511,30.57,75554.1,10.03,-0.3059,0.00016,24.68811]
[1779508708611,30.58,75555.11,10.03,-0.30575,0.00016,24.68329]
[1779508715051,30.58,75554.83,10.03,-0.3058,0.00016,24.68225]
[1779508720083,30.58,75552.41,10.03,-0.30621,0.00016,24.69612]
[1779508720497,30.58,75552.41,10.03,-0.30621,0.00016,24.69612]
[1779508722433,30.58,75552.5,10.03,-0.30621,0.00016,24.69586]
[1779508722527,30.59,75552.17,10.03,-0.30626,0.00016,24.69779]
[1779508728864,30.59,75552.17,10.03,-0.30627,0.00016,24.6979]
[1779508730636,30.59,75551.67,10.03,-0.30637,0.00016,24.70132]
[1779508730735,30.59,75552.87,10.03,-0.30617,0.00016,24.69485]
[1779508740225,30.59,75552.87,10.03,-0.3062,0.00016,24.69581]
[1779508741832,30.6,75554.22,10.03,-0.30598,0.00016,24.68851]
[1779508741858,30.6,75554.22,10.03,-0.30598,0.00016,24.68851]
[1779508742939,30.6,75554.58,10.03,-0.30593,0.00016,24.68663]
[1779508743246,30.6,75558.19,10.03,-0.30534,0.00016,24.66688]
[1779508749457,30.6,75559.66,10.03,-0.30513,0.00016,24.6597]
[1779508755210,30.6,75559.7,10.03,-0.30514,0.00016,24.66003]
[1779508760592,30.61,75557.69,10.03,-0.30549,0.00016,24.67193]
[1779508769597,30.61,75554.48,10.03,-0.30605,0.00016,24.69089]
[1779508776479,30.62,75554.46,10.03,-0.30606,0.00016,24.68861]
[1779508782521,30.62,75554.81,10.03,-0.30603,0.00016,24.68754]
[1779508789738,30.63,75555.81,10.03,-0.30589,0.00016,24.68302]
[1779508795612,30.63,75556.38,10.03,-0.30582,0.00016,24.68064]
[1779508800648,30.64,75556.51,10.03,-0.30581,0.00016,24.68051]
[1779508805684,30.64,75556.17,10.03,-0.30589,0.00016,24.68298]
[1779508810718,30.64,75556.52,10.03,-0.30585,0.00016,24.68164]
[1779508815752,30.64,75556.6,10.03,-0.30585,0.00016,24.68175]
[1779508824815,30.65,75557.22,10.03,-0.30577,0.00016,24.67928]
[1779508830027,30.65,75557.07,10.03,-0.30581,0.00016,24.68058]
[1779508835892,30.65,75558.58,10.03,-0.30556,0.00016,24.66949]
[1779508840929,30.66,75558.74,10.03,-0.30555,0.00016,24.66912]
[1779508845966,30.66,75555.63,10.03,-0.30607,0.00016,24.68667]
[1779508851002,30.66,75556.18,10.03,-0.30599,0.00016,24.68411]
[1779508856038,30.66,75556.89,10.03,-0.30589,0.00016,24.68065]
[1779508861073,30.67,75556.57,10.03,-0.30596,0.00016,24.68285]
[1779508867114,30.67,75556.58,10.03,-0.30597,0.00016,24.68335]
[1779508873157,30.67,75556.6,10.03,-0.30598,0.00016,24.68384]
[1779508879200,30.68,75556.91,10.03,-0.30595,0.00016,24.68277]
[1779508884234,30.68,75557.22,10.03,-0.30592,0.00016,24.68163]
[1779508886977,30.68,75557.15,10.03,-0.30593,0.00016,24.68223]
[1779508887019,30.68,75557.15,10.03,-0.30593,0.00016,24.68223]
[1779508887255,30.68,75557.56,10.03,-0.30587,0.00016,24.6801]
[1779508888271,30.68,75557.56,10.03,-0.30587,0.00016,24.6801]
[1779508888292,30.68,75557.56,10.03,-0.30587,0.00016,24.6801]
[1779508888324,30.68,75557.48,10.03,-0.30589,0.00016,24.68066]
[1779508888923,30.68,75557.48,10.03,-0.30589,0.00016,24.68066]
[1779508888958,30.68,75557.48,10.03,-0.30589,0.00016,24.68066]
[1779508888968,30.68,75557.48,10.03,-0.30589,0.00016,24.68066]
[1779508894305,30.68,75555.29,10.03,-0.30624,0.00016,24.68996]
[1779508900347,30.69,75555.63,10.03,-0.3062,0.00016,24.68867]
[1779508905386,30.69,75556.14,10.03,-0.30613,0.00016,24.68632]
[1779508909995,30.69,75557.96,10.03,-0.30584,0.00016,24.67664]
[1779508910296,30.69,75557.89,10.03,-0.30586,0.00016,24.67722]
[1779508915456,30.69,75557.93,10.03,-0.30587,0.00016,24.6775]
[1779508921233,30.7,75557.88,10.03,-0.30589,0.00016,24.67808]
[1779508926531,30.7,75560.21,10.03,-0.30553,0.00016,24.66618]
[1779508931566,30.7,75560.77,10.03,-0.30546,0.00016,24.66384]
[1779508938615,30.71,75560.49,10.03,-0.30553,0.00016,24.66623]
[1779508943650,30.71,75560.45,10.03,-0.30555,0.00016,24.66707]
[1779508950878,30.72,75560.35,10.03,-0.30559,0.00016,24.66848]
[1779508956740,30.72,75559.82,10.03,-0.30568,0.00016,24.66875]
[1779508962783,30.72,75558.7,10.03,-0.30588,0.00016,24.67559]
[1779508971023,30.73,75557.81,10.03,-0.30605,0.00016,24.68135]
[1779508976882,30.73,75557.77,10.03,-0.30608,0.00016,24.68222]
[1779508982923,30.73,75556.43,10.03,-0.30631,0.00016,24.69014]
[1779508991153,30.74,75556.7,10.03,-0.30628,0.00016,24.68893]
[1779508997259,30.74,75556.19,10.03,-0.30638,0.00016,24.69229]
[1779509005079,30.74,75553.36,10.03,-0.30686,0.00016,24.70842]
[1779509010115,30.74,75553.85,10.03,-0.30678,0.00016,24.70597]
[1779509015150,30.75,75555.02,10.03,-0.30658,0.00016,24.69649]
[1779509021371,30.75,75556.05,10.03,-0.30642,0.00016,24.69123]
[1779509028242,30.75,75557.88,10.03,-0.30614,0.00016,24.68169]
[1779509041512,30.75,75562.3,10.03,-0.30545,0.00016,24.65838]
[1779509047375,30.76,75564.91,10.03,-0.30503,0.00016,24.64449]
[1779509052410,30.76,75569.67,10.03,-0.30428,0.00016,24.61875]
[1779509057444,30.76,75573.85,10.03,-0.30362,0.00016,24.59632]
[1779509059994,30.76,75576.02,10.03,-0.30327,0.00016,24.5846]
[1779509060012,30.76,75576.02,10.03,-0.30327,0.00016,24.5846]
[1779509060549,30.76,75575.53,10.03,-0.30336,0.00016,24.58745]
[1779509067514,30.76,75574.67,10.03,-0.30346,0.00016,24.59104]
[1779509073462,30.75,75574.07,10.03,-0.30352,0.00016,24.59019]
[1779509078591,30.75,75574.55,10.03,-0.30342,0.00016,24.58664]
[1779509084633,30.74,75573.36,10.03,-0.30359,0.00016,24.59237]
[1779509090265,30.74,75575.13,10.03,-0.30328,0.00016,24.58204]
[1779509090643,30.74,75577.85,10.03,-0.30284,0.00016,24.56674]
[1779509090676,30.74,75577.85,10.03,-0.30284,0.00016,24.56674]
[1779509091831,30.74,75577.1,10.03,-0.30296,0.00016,24.57089]
[1779509091839,30.74,75577.1,10.03,-0.30296,0.00016,24.57089]
[1779509091863,30.74,75577.28,10.03,-0.30292,0.00016,24.56967]
[1779509097726,30.74,75576.78,10.03,-0.30299,0.00016,24.57187]
[1779509102760,30.73,75575.92,10.03,-0.30311,0.00016,24.57595]
[1779509107796,30.73,75575.42,10.03,-0.30317,0.00016,24.57814]
[1779509112831,30.73,75576.1,10.03,-0.30305,0.00016,24.57379]
[1779509118152,30.72,75575.82,10.03,-0.30308,0.00016,24.57489]
[1779509124915,30.72,75574.34,10.03,-0.30329,0.00016,24.58214]
[1779509126007,30.72,75574.34,10.03,-0.30329,0.00016,24.58214]
[1779509126697,30.72,75576.45,10.03,-0.30295,0.00016,24.57035]
[1779509126789,30.72,75576.45,10.03,-0.30295,0.00016,24.57023]
[1779509132144,30.72,75576.09,10.03,-0.30297,0.00016,24.5683]
[1779509138445,30.72,75576.09,10.03,-0.30297,0.00016,24.56819]
[1779509146658,30.71,75575.98,10.03,-0.30296,0.00016,24.56774]
[1779509158210,30.7,75570.92,10.03,-0.30374,0.00016,24.59456]
[1779509162357,30.7,75565.39,10.03,-0.3046,0.00016,24.62382]
[1779509166202,30.7,75565.24,10.03,-0.30461,0.00016,24.62408]
[1779509171237,30.69,75568.27,10.03,-0.3041,0.00016,24.60671]
[1779509176272,30.69,75569.59,10.03,-0.30387,0.00016,24.59885]
[1779509181307,30.69,75569.46,10.03,-0.30388,0.00016,24.59902]
[1779509190373,30.68,75569.52,10.03,-0.30384,0.00016,24.59771]
[1779509195408,30.68,75570.64,10.03,-0.30363,0.00016,24.58761]
[1779509200443,30.68,75570.62,10.03,-0.30362,0.00016,24.58721]
[1779509206485,30.67,75569.69,10.03,-0.30375,0.00016,24.59173]
[1779509211584,30.67,75569.71,10.03,-0.30373,0.00016,24.59109]
[1779509222780,30.66,75569.58,10.03,-0.30372,0.00016,24.59065]
[1779509229764,30.66,75569.72,10.03,-0.30368,0.00016,24.58934]
[1779509237941,30.66,75569.04,10.03,-0.30376,0.00016,24.59193]
[1779509244079,30.65,75567.34,10.03,-0.30402,0.00016,24.60051]
[1779509249788,30.65,75567.09,10.03,-0.30403,0.00016,24.60096]
[1779509257843,30.64,75565.95,10.03,-0.30416,0.00016,24.60263]
[1779509263062,30.64,75563.78,10.03,-0.30449,0.00016,24.61368]
[1779509269036,30.64,75563.78,10.03,-0.30448,0.00016,24.61352]
[1779509269074,30.64,75563.78,10.03,-0.30448,0.00016,24.61352]
[1779509276512,30.63,75562.24,10.03,-0.3047,0.00016,24.62062]
[1779509283601,30.62,75562.36,10.03,-0.30465,0.00016,24.61902]
[1779509289061,30.62,75564.74,10.03,-0.30422,0.00016,24.6043]
[1779509294780,30.61,75566.05,10.03,-0.30399,0.00016,24.59643]
[1779509304168,30.6,75567.16,10.03,-0.30376,0.00016,24.58854]
[1779509310954,30.6,75568.24,10.03,-0.30357,0.00016,24.58192]
[1779509316252,30.59,75570.0,10.03,-0.30323,0.00016,24.56752]
[1779509322293,30.59,75570.0,10.03,-0.3032,0.00016,24.56657]
[1779509328335,30.59,75570.39,10.03,-0.30311,0.00016,24.56347]
[1779509333554,30.58,75570.96,10.03,-0.303,0.00016,24.55952]
[1779509339419,30.58,75569.85,10.03,-0.30315,0.00016,24.56477]
[1779509344453,30.57,75573.19,10.03,-0.30259,0.00016,24.54536]
[1779509349489,30.57,75572.98,10.03,-0.3026,0.00016,24.54575]
[1779509354524,30.57,75573.22,10.03,-0.30254,0.00016,24.54366]
[1779509363768,30.56,75572.1,10.03,-0.30269,0.00016,24.54854]
[1779509369629,30.55,75573.73,10.03,-0.3024,0.00016,24.53852]
[1779509374664,30.55,75574.14,10.03,-0.30229,0.00016,24.53204]
[1779509381183,30.55,75574.1,10.03,-0.30228,0.00016,24.53177]
[1779509389769,30.54,75574.17,10.03,-0.30221,0.00016,24.52937]
[1779509399839,30.53,75574.32,10.03,-0.30214,0.00016,24.52685]
[1779509405881,30.53,75577.13,10.03,-0.30166,0.00016,24.51018]
[1779509411923,30.52,75576.98,10.03,-0.30166,0.00016,24.51016]
[1779509419979,30.52,75576.57,10.03,-0.3017,0.00016,24.51147]
[1779509425020,30.51,75575.94,10.03,-0.30179,0.00016,24.51443]
[1779509431058,30.51,75575.71,10.03,-0.30179,0.00016,24.51161]
[1779509438108,30.51,75575.57,10.03,-0.30179,0.00016,24.51172]
[1779509444332,30.5,75574.72,10.03,-0.30192,0.00016,24.51595]
[1779509450192,30.5,75573.69,10.03,-0.30207,0.00016,24.5212]
[1779509455227,30.5,75573.2,10.03,-0.30213,0.00016,24.52345]
[1779509460964,30.5,75573.16,10.03,-0.30214,0.00016,24.52346]
[1779509460975,30.5,75573.16,10.03,-0.30214,0.00016,24.52346]
[1779509461269,30.5,75571.65,10.03,-0.30237,0.00016,24.53145]
[1779509466305,30.49,75571.52,10.03,-0.30237,0.00016,24.5316]
[1779509469152,30.49,75572.51,10.03,-0.30221,0.00016,24.52584]
[1779509469328,30.49,75572.75,10.03,-0.30216,0.00016,24.52439]
[1779509474541,30.49,75574.44,10.03,-0.30188,0.00016,24.51441]
[1779509482418,30.48,75574.41,10.03,-0.30186,0.00016,24.51384]
[1779509488459,30.48,75573.9,10.03,-0.30193,0.00016,24.51617]
[1779509493973,30.48,75577.19,10.03,-0.30137,0.00016,24.49398]
[1779509499537,30.48,75577.19,10.03,-0.30135,0.00016,24.4935]
[1779509504753,30.48,75577.22,10.03,-0.30134,0.00016,24.49298]
[1779509509824,30.47,75575.89,10.03,-0.30155,0.00016,24.5001]
[1779509514903,30.47,75575.89,10.03,-0.30154,0.00016,24.49988]
[1779509520684,30.47,75577.13,10.03,-0.30132,0.00016,24.49234]
[1779509525737,30.47,75582.56,10.03,-0.30043,0.00016,24.46141]
[1779509530774,30.47,75582.98,10.03,-0.30036,0.00016,24.45889]
[1779509535808,30.47,75582.02,10.03,-0.30051,0.00016,24.4642]
[1779509540843,30.47,75582.12,10.03,-0.30049,0.00016,24.46353]
[1779509545878,30.47,75582.08,10.03,-0.3005,0.00016,24.46369]
[1779509550913,30.47,75582.01,10.03,-0.30051,0.00016,24.46404]
[1779509555949,30.47,75581.17,10.03,-0.30062,0.00016,24.46538]
[1779509561991,30.47,75581.11,10.03,-0.30063,0.00016,24.4657]
[1779509567403,30.47,75577.31,10.03,-0.30125,0.00016,24.48712]
[1779509573068,30.47,75574.01,10.03,-0.30178,0.00016,24.50544]
[1779509580576,30.47,75573.94,10.03,-0.30179,0.00016,24.50569]
[1779509588172,30.46,75575.12,10.03,-0.30158,0.00016,24.49844]
[1779509593208,30.46,75576.3,10.03,-0.30138,0.00016,24.49151]
[1779509598248,30.46,75577.64,10.03,-0.30115,0.00016,24.48364]
[1779509603279,30.46,75578.21,10.03,-0.30105,0.00016,24.4802]
[1779509608315,30.46,75577.94,10.03,-0.30109,0.00016,24.48151]
[1779509613350,30.46,75578.85,10.03,-0.30092,0.00016,24.4728]
[1779509618383,30.46,75579.38,10.03,-0.30083,0.00016,24.46968]
[1779509623419,30.45,75577.13,10.03,-0.30119,0.00016,24.4822]
[1779509628455,30.45,75575.65,10.03,-0.30143,0.00016,24.49032]
[1779509633489,30.45,75576.06,10.03,-0.30135,0.00016,24.48782]
[1779509640538,30.45,75575.44,10.03,-0.30145,0.00016,24.49103]
[1779509645751,30.45,75577.85,10.03,-0.30105,0.00016,24.47731]
[1779509651616,30.45,75577.49,10.03,-0.30111,0.00016,24.47922]
[1779509656649,30.45,75577.37,10.03,-0.30112,0.00016,24.47981]
[1779509662897,30.45,75578.51,10.03,-0.30094,0.00016,24.47333]
[1779509668734,30.45,75577.24,10.03,-0.30114,0.00016,24.4804]
[1779509673770,30.45,75577.49,10.03,-0.30108,0.00016,24.47549]
[1779509679811,30.45,75577.4,10.03,-0.30109,0.00016,24.47584]
[1779509684846,30.45,75576.27,10.03,-0.30127,0.00016,24.48208]
[1779509689882,30.45,75576.72,10.03,-0.30119,0.00016,24.47937]
[1779509694917,30.45,75577.38,10.03,-0.30108,0.00016,24.47547]
[1779509699951,30.44,75573.66,10.03,-0.30168,0.00016,24.49622]
[1779509706182,30.44,75573.42,10.03,-0.30171,0.00016,24.49721]
[1779509714059,30.44,75574.12,10.03,-0.30158,0.00016,24.49277]
[1779509720055,30.44,75574.64,10.03,-0.30149,0.00016,24.48957]
[1779509726142,30.44,75574.52,10.03,-0.30149,0.00016,24.4897]
[1779509732184,30.43,75574.56,10.03,-0.30146,0.00016,24.48567]
[1779509740241,30.43,75574.24,10.03,-0.30149,0.00016,24.48693]
[1779509746484,30.43,75574.8,10.03,-0.30139,0.00016,24.48328]
[1779509756555,30.43,75575.13,10.03,-0.30132,0.00016,24.48068]
[1779509762396,30.42,75574.93,10.03,-0.30134,0.00016,24.48142]
[1779509769445,30.42,75575.29,10.03,-0.30126,0.00016,24.47877]
[1779509775486,30.42,75575.7,10.03,-0.30118,0.00016,24.47598]
[1779509782538,30.42,75575.96,10.03,-0.30112,0.00016,24.47396]
[1779509787571,30.41,75576.28,10.03,-0.30106,0.00016,24.47176]
[1779509792606,30.41,75576.32,10.03,-0.30103,0.00016,24.46775]
[1779509800528,30.41,75575.73,10.03,-0.30111,0.00016,24.47075]
[1779509806905,30.41,75575.88,10.03,-0.30107,0.00016,24.46911]
[1779509812745,30.4,75575.29,10.03,-0.30115,0.00016,24.47196]
[1779509819432,30.4,75572.38,10.03,-0.30161,0.00016,24.48796]
[1779509827051,30.4,75570.67,10.03,-0.30187,0.00016,24.49678]
[1779509832886,30.4,75569.34,10.03,-0.30207,0.00016,24.50374]
[1779509838905,30.39,75568.45,10.03,-0.30221,0.00016,24.5084]
[1779509843925,30.39,75563.18,10.03,-0.30306,0.00016,24.53745]
[1779509851016,30.39,75559.28,10.03,-0.30365,0.00016,24.55507]
[1779509857262,30.38,75560.38,10.03,-0.30346,0.00016,24.54834]
[1779509863254,30.38,75558.84,10.03,-0.3037,0.00016,24.5565]
[1779509869083,30.38,75558.95,10.03,-0.30367,0.00016,24.5555]
[1779509875180,30.38,75559.62,10.03,-0.30354,0.00016,24.55108]
[1779509880216,30.37,75559.44,10.03,-0.30356,0.00016,24.55163]
[1779509887264,30.37,75558.91,10.03,-0.30362,0.00016,24.55395]
[1779509892299,30.37,75558.91,10.03,-0.30361,0.00016,24.55355]
[1779509893908,30.37,75558.99,10.03,-0.3036,0.00016,24.55304]
[1779509894314,30.37,75556.29,10.03,-0.30404,0.00016,24.56805]
[1779509899348,30.37,75557.06,10.03,-0.3039,0.00016,24.56333]
[1779509904383,30.36,75555.79,10.03,-0.3041,0.00016,24.57]
[1779509909422,30.36,75551.98,10.03,-0.30471,0.00016,24.59079]
[1779509914458,30.36,75550.76,10.03,-0.30488,0.00016,24.59373]
[1779509919496,30.36,75552.09,10.03,-0.30465,0.00016,24.58586]
[1779509925540,30.35,75551.38,10.03,-0.30475,0.00016,24.58921]
[1779509930559,30.35,75551.12,10.03,-0.30478,0.00016,24.59035]
[1779509938075,30.35,75552.36,10.03,-0.30457,0.00016,24.58308]
[1779509943513,30.35,75551.62,10.03,-0.30468,0.00016,24.5869]
[1779509948697,30.35,75550.01,10.03,-0.30493,0.00016,24.59545]
[1779509953732,30.35,75545.22,10.03,-0.30571,0.00016,24.62176]
[1779509958788,30.35,75544.53,10.03,-0.30582,0.00016,24.62534]
[1779509964160,30.34,75544.52,10.03,-0.30581,0.00016,24.62506]
[1779509970852,30.34,75541.13,10.03,-0.30635,0.00016,24.64322]
[1779509975383,30.34,75530.96,10.03,-0.308,0.00017,24.69553]
[1779509975643,30.34,75530.96,10.03,-0.308,0.00017,24.69553]
[1779509975817,30.34,75530.96,10.03,-0.308,0.00017,24.69553]
[1779509976060,30.34,75530.96,10.03,-0.308,0.00017,24.69553]
[1779509976106,30.34,75530.96,10.03,-0.308,0.00017,24.69553]
[1779509976205,30.34,75530.96,10.03,-0.308,0.00017,24.69553]
[1779509976337,30.34,75530.96,10.03,-0.308,0.00017,24.69553]
[1779509976401,30.34,75505.12,10.03,-0.31228,0.00017,24.83583]
[1779509978113,30.34,75506.11,10.03,-0.31213,0.00017,24.83084]
[1779509981469,30.34,75506.11,10.03,-0.31214,0.00017,24.83123]
[1779509981481,30.34,75506.11,10.03,-0.31214,0.00017,24.83123]
[1779509982032,30.34,75507.13,10.03,-0.31198,0.00017,24.82614]
[1779509987238,30.35,75511.45,10.03,-0.31129,0.00017,24.80364]
[1779509993008,30.35,75512.2,10.03,-0.3112,0.00017,24.80077]
[1779509998500,30.36,75509.82,10.03,-0.31161,0.00017,24.8141]
[1779510000018,30.36,75509.25,10.03,-0.31171,0.00017,24.81748]
[1779510000815,30.36,75507.78,10.03,-0.31196,0.00017,24.82562]
[1779510001062,30.36,75507.78,10.03,-0.31197,0.00017,24.82584]
[1779510002993,30.36,75507.78,10.03,-0.31197,0.00017,24.82584]
[1779510003093,30.36,75508.55,10.03,-0.31185,0.00017,24.82212]
[1779510008325,30.37,75508.29,10.03,-0.31192,0.00017,24.82459]
[1779510014155,30.38,75511.05,10.03,-0.3115,0.00017,24.81093]
[1779510019386,30.38,75510.71,10.03,-0.31158,0.00017,24.81351]
[1779510024993,30.39,75513.93,10.03,-0.31108,0.00017,24.79725]
[1779510030572,30.39,75516.75,10.03,-0.31063,0.00017,24.78276]
[1779510036237,30.4,75519.01,10.03,-0.31028,0.00017,24.7685]
[1779510041903,30.4,75518.19,10.03,-0.31045,0.00017,24.77406]
[1779510047390,30.41,75516.94,10.03,-0.31068,0.00017,24.78188]
[1779510052453,30.41,75517.23,10.03,-0.31065,0.00017,24.7808]
[1779510058473,30.42,75522.28,10.03,-0.30986,0.00017,24.75483]
[1779510063703,30.42,75524.32,10.03,-0.30954,0.00017,24.74449]
[1779510069550,30.43,75525.14,10.03,-0.30944,0.00017,24.74139]
[1779510074585,30.43,75525.42,10.03,-0.30942,0.00017,24.74082]
[1779510082643,30.44,75525.54,10.03,-0.30945,0.00016,24.74169]
[1779510087678,30.45,75526.84,10.03,-0.30926,0.00016,24.73557]
[1779510093153,30.45,75524.01,10.03,-0.30973,0.00017,24.74828]
[1779510098958,30.46,75526.09,10.03,-0.30943,0.00016,24.73834]
[1779510104797,30.46,75526.35,10.03,-0.30941,0.00016,24.73793]
[1779510110526,30.47,75527.24,10.03,-0.30928,0.00016,24.73376]
[1779510117395,30.47,75528.2,10.03,-0.30915,0.00016,24.72953]
[1779510122923,30.48,75530.43,10.03,-0.30882,0.00016,24.7187]
[1779510127958,30.48,75530.66,10.03,-0.30881,0.00016,24.71822]
[1779510137951,30.48,75530.95,10.03,-0.30876,0.00016,24.7168]
[1779510145077,30.5,75531.52,10.03,-0.30874,0.00016,24.71615]
[1779510151121,30.5,75534.98,10.03,-0.30818,0.00016,24.69482]
[1779510156139,30.51,75533.08,10.03,-0.30851,0.00016,24.70589]
[1779510161192,30.51,75532.73,10.03,-0.30859,0.00016,24.70849]
[1779510167232,30.51,75532.79,10.03,-0.30861,0.00016,24.70922]
[1779510172267,30.52,75532.76,10.03,-0.30864,0.00016,24.71031]
[1779510177301,30.52,75532.75,10.03,-0.30867,0.00016,24.71129]
[1779510185357,30.53,75532.82,10.03,-0.3087,0.00016,24.71241]
[1779510190581,30.54,75532.96,10.03,-0.3087,0.00016,24.7124]
[1779510199663,30.55,75533.02,10.03,-0.30874,0.00016,24.71394]
[1779510205498,30.55,75535.2,10.03,-0.30842,0.00016,24.70326]
[1779510210590,30.56,75536.08,10.03,-0.3083,0.00016,24.69949]
[1779510216575,30.56,75536.14,10.03,-0.30831,0.00016,24.69707]
[1779510222618,30.57,75537.11,10.03,-0.30819,0.00016,24.69312]
[1779510229874,30.58,75537.35,10.03,-0.3082,0.00016,24.69361]
[1779510235706,30.59,75537.35,10.03,-0.30823,0.00016,24.69472]
[1779510240744,30.59,75535.92,10.03,-0.3085,0.00016,24.70359]
[1779510245780,30.6,75536.86,10.03,-0.30837,0.00016,24.69959]
[1779510252830,30.61,75536.98,10.03,-0.3084,0.00016,24.70051]
[1779510257866,30.61,75535.84,10.03,-0.30862,0.00016,24.70778]
[1779510264915,30.62,75533.87,10.03,-0.30899,0.00016,24.72017]
[1779510270156,30.63,75527.56,10.03,-0.31005,0.00016,24.75527]
[1779510277000,30.63,75522.84,10.03,-0.31085,0.00016,24.7787]
[1779510286063,30.64,75520.55,10.03,-0.31128,0.00016,24.79274]
[1779510293112,30.65,75518.18,10.03,-0.31171,0.00016,24.80678]
[1779510298148,30.66,75513.8,10.03,-0.31245,0.00016,24.83089]
[1779510303222,30.66,75511.65,10.03,-0.31283,0.00016,24.84319]
[1779510310438,30.67,75510.97,10.03,-0.31299,0.00016,24.84817]
[1779510316273,30.67,75509.59,10.03,-0.31324,0.00016,24.8565]
[1779510321309,30.68,75509.21,10.03,-0.31333,0.00016,24.85935]
[1779510328358,30.68,75509.56,10.03,-0.31331,0.00016,24.85868]
[1779510333708,30.69,75510.07,10.03,-0.31322,0.00016,24.85313]
[1779510340649,30.7,75509.93,10.03,-0.31329,0.00016,24.85543]
[1779510346483,30.7,75509.98,10.03,-0.31331,0.00016,24.85619]
[1779510354541,30.71,75510.48,10.03,-0.31327,0.00016,24.85496]
[1779510360789,30.72,75512.9,10.03,-0.3129,0.00016,24.84318]
[1779510367630,30.72,75517.18,10.03,-0.31223,0.00016,24.82162]
[1779510373674,30.73,75519.86,10.03,-0.31182,0.00016,24.80826]
[1779510379115,30.73,75521.11,10.03,-0.31163,0.00016,24.80217]
[1779510384751,30.73,75521.11,10.03,-0.31166,0.00016,24.80314]
[1779510390999,30.74,75523.58,10.03,-0.31127,0.00016,24.79079]
[1779510399856,30.75,75525.2,10.03,-0.31103,0.00016,24.78]
[1779510404891,30.75,75526.16,10.03,-0.31089,0.00016,24.77558]
[1779510409926,30.75,75526.62,10.03,-0.31083,0.00016,24.77384]
[1779510415968,30.76,75526.84,10.03,-0.31082,0.00016,24.77353]
[1779510421210,30.76,75527.31,10.03,-0.31077,0.00016,24.7719]
[1779510430066,30.77,75527.59,10.03,-0.31076,0.00016,24.77155]
[1779510435101,30.77,75525.89,10.03,-0.31106,0.00016,24.78142]
[1779510440139,30.78,75526.58,10.03,-0.31096,0.00016,24.77824]
[1779510445171,30.78,75525.03,10.03,-0.31124,0.00016,24.78725]
[1779510451424,30.78,75527.43,10.03,-0.31085,0.00016,24.77203]
[1779510461494,30.79,75527.55,10.03,-0.31087,0.00016,24.77274]
[1779510468332,30.8,75529.34,10.03,-0.3106,0.00016,24.76377]
[1779510474374,30.8,75530.07,10.03,-0.31049,0.00016,24.76033]
[1779510479411,30.8,75531.37,10.03,-0.31029,0.00016,24.75375]
[1779510484446,30.8,75531.44,10.03,-0.31029,0.00016,24.75371]
[1779510491707,30.8,75530.58,10.03,-0.31044,0.00016,24.75873]
[1779510500502,30.8,75530.86,10.03,-0.3104,0.00016,24.75735]
[1779510510628,30.81,75528.8,10.03,-0.31077,0.00016,24.76948]
[1779510518684,30.81,75527.47,10.03,-0.31098,0.00016,24.77385]
[1779510523720,30.82,75528.65,10.03,-0.3108,0.00016,24.76799]
[1779510528955,30.82,75528.06,10.03,-0.31091,0.00016,24.77156]
[1779510542059,30.83,75523.74,10.03,-0.31166,0.00016,24.79585]
[1779510547888,30.83,75523.63,10.03,-0.31167,0.00016,24.79638]
[1779510556774,30.82,75523.94,10.03,-0.31161,0.00016,24.79435]
[1779510557077,30.82,75515.62,10.03,-0.31296,0.00016,24.83789]
[1779510561987,30.82,75508.4,10.03,-0.31415,0.00016,24.87594]
[1779510566015,30.82,75500.42,10.03,-0.31546,0.00016,24.91774]
[1779510571050,30.82,75497.11,10.03,-0.31599,0.00016,24.93163]
[1779510577092,30.82,75493.25,10.03,-0.31662,0.00016,24.95165]
[1779510583134,30.82,75491.83,10.03,-0.31686,0.00016,24.95897]
[1779510585148,30.82,75500.13,10.03,-0.31549,0.00016,24.91588]
[1779510588170,30.82,75508.3,10.03,-0.31414,0.00016,24.87306]
[1779510592419,30.82,75519.12,10.03,-0.31236,0.00016,24.81586]
[1779510598240,30.82,75524.99,10.03,-0.31139,0.00016,24.78445]
[1779510603380,30.82,75527.44,10.03,-0.31098,0.00016,24.77112]
[1779510603409,30.82,75527.44,10.03,-0.31098,0.00016,24.77112]
[1779510603458,30.82,75527.44,10.03,-0.31098,0.00016,24.77112]
[1779510604181,30.82,75527.82,10.03,-0.31092,0.00016,24.76904]
[1779510608241,30.82,75531.18,10.03,-0.31037,0.00016,24.75099]
[1779510608252,30.82,75531.18,10.03,-0.31037,0.00016,24.75099]
[1779510608310,30.82,75529.97,10.03,-0.31056,0.00016,24.75739]
[1779510613345,30.81,75525.76,10.03,-0.31125,0.00016,24.77964]
[1779510621298,30.81,75524.54,10.03,-0.31144,0.00016,24.78598]
[1779510624624,30.81,75524.94,10.03,-0.31137,0.00016,24.78366]
[1779510624723,30.81,75524.94,10.03,-0.31137,0.00016,24.7836]
[1779510632702,30.81,75523.46,10.03,-0.31159,0.00016,24.78786]
[1779510634744,30.81,75523.46,10.03,-0.31159,0.00016,24.78786]
[1779510634845,30.81,75522.44,10.03,-0.31175,0.00016,24.79322]
[1779510640534,30.81,75526.11,10.03,-0.31113,0.00016,24.77299]
[1779510645569,30.75,75527.13,10.03,-0.31064,0.00016,24.75629]
[1779510650629,30.73,75527.35,10.03,-0.3105,0.00016,24.75149]
[1779510654903,30.71,75534.61,10.03,-0.30922,0.00016,24.70955]
[1779510655018,30.71,75534.61,10.03,-0.30922,0.00016,24.70955]
[1779510655115,30.7,75536.85,10.03,-0.30879,0.00016,24.6952]
[1779510656442,30.69,75536.85,10.03,-0.30873,0.00016,24.69303]
[1779510656451,30.69,75536.85,10.03,-0.30873,0.00016,24.69303]
[1779510656668,30.68,75543.98,10.03,-0.3075,0.00016,24.65223]
[1779510661704,30.63,75549.49,10.03,-0.30638,0.00016,24.61419]
[1779510666736,30.59,75548.94,10.03,-0.30625,0.00016,24.60947]
[1779510673023,30.56,75551.38,10.03,-0.30567,0.00016,24.58971]
[1779510678098,30.56,75553.24,10.03,-0.30535,0.00016,24.57869]
[1779510683857,30.55,75554.63,10.03,-0.30509,0.00016,24.57004]
[1779510688892,30.55,75555.01,10.03,-0.305,0.00016,24.56708]
[1779510695942,30.54,75556.12,10.03,-0.30477,0.00016,24.55632]
[1779510700979,30.54,75558.73,10.03,-0.30432,0.00016,24.54099]
[1779510706012,30.53,75561.79,10.03,-0.30379,0.00016,24.52311]
[1779510711053,30.53,75562.82,10.03,-0.3036,0.00016,24.51654]
[1779510718100,30.52,75565.2,10.03,-0.30318,0.00016,24.50219]
[1779510723130,30.52,75565.11,10.03,-0.30318,0.00016,24.50209]
[1779510727177,30.51,75573.96,10.03,-0.30167,0.00016,24.45008]
[1779510729521,30.5,75576.4,10.03,-0.3012,0.00016,24.43384]
[1779510729528,30.5,75576.4,10.03,-0.3012,0.00016,24.43384]
[1779510730184,30.49,75576.67,10.03,-0.30114,0.00016,24.43168]
[1779510735220,30.48,75574.92,10.03,-0.30135,0.00016,24.43891]
[1779510738699,30.47,75575.32,10.03,-0.30125,0.00016,24.43531]
[1779510744282,30.46,75577.86,10.03,-0.30078,0.00016,24.41891]
[1779510749320,30.46,75576.58,10.03,-0.30098,0.00016,24.42566]
[1779510751498,30.46,75575.34,10.03,-0.30116,0.00016,24.42921]
[1779510752338,30.46,75574.69,10.03,-0.30126,0.00016,24.43285]
[1779510757374,30.46,75573.31,10.03,-0.30149,0.00016,24.44045]
[1779510762409,30.46,75572.6,10.03,-0.3016,0.00016,24.44428]
[1779510768451,30.46,75571.85,10.03,-0.30171,0.00016,24.44825]
[1779510773723,30.46,75571.64,10.03,-0.30174,0.00016,24.44926]
[1779510776939,30.46,75572.25,10.03,-0.30164,0.00016,24.44576]
[1779510783793,30.46,75577.25,10.03,-0.30082,0.00016,24.41759]
[1779510789341,30.46,75577.31,10.03,-0.30081,0.00016,24.41725]
[1779510795643,30.46,75578.1,10.03,-0.30069,0.00016,24.41277]
[1779510802692,30.45,75576.68,10.03,-0.30091,0.00016,24.42037]
[1779510814003,30.45,75575.51,10.03,-0.30105,0.00016,24.42254]
[1779510819811,30.45,75571.98,10.03,-0.30162,0.00016,24.44214]
[1779510824045,30.45,75563.78,10.03,-0.30296,0.00016,24.48816]
[1779510829182,30.45,75561.27,10.03,-0.30337,0.00016,24.50218]
[1779510839147,30.45,75558.67,10.03,-0.30379,0.00016,24.5165]
[1779510844215,30.45,75562.34,10.03,-0.30318,0.00016,24.4958]
[1779510850023,30.45,75565.08,10.03,-0.30273,0.00016,24.48024]
[1779510860709,30.44,75565.36,10.03,-0.30268,0.00016,24.47848]
[1779510866659,30.44,75564.67,10.03,-0.30278,0.00016,24.48207]
[1779510872180,30.44,75566.37,10.03,-0.30249,0.00016,24.46923]
[1779510878222,30.44,75567.44,10.03,-0.30231,0.00016,24.46326]
[1779510883256,30.44,75565.99,10.03,-0.30255,0.00016,24.47139]
[1779510894567,30.44,75567.06,10.03,-0.30237,0.00016,24.46523]
[1779510900794,30.44,75567.66,10.03,-0.30227,0.00016,24.46184]
[1779510902943,30.44,75558.89,10.03,-0.3037,0.00016,24.51081]
[1779510910587,30.44,75557.88,10.03,-0.30386,0.00016,24.51613]
[1779510919508,30.44,75554.03,10.03,-0.30447,0.00016,24.53685]
[1779510924777,30.44,75548.95,10.03,-0.3053,0.00016,24.56476]
[1779510927825,30.43,75538.74,10.03,-0.30697,0.00016,24.62086]
[1779510934001,30.43,75538.64,10.03,-0.30696,0.00016,24.6176]
[1779510939905,30.43,75539.85,10.03,-0.30673,0.00016,24.6101]
[1779510946698,30.42,75543.43,10.03,-0.30612,0.00016,24.58939]
[1779510951732,30.42,75545.44,10.03,-0.30577,0.00016,24.57766]
[1779510957138,30.42,75545.72,10.03,-0.30571,0.00016,24.57573]
[1779510963260,30.41,75547.2,10.03,-0.30545,0.00016,24.56675]
[1779510963301,30.41,75547.2,10.03,-0.30545,0.00016,24.56675]
[1779510963537,30.41,75547.2,10.03,-0.30545,0.00016,24.56675]
[1779510963817,30.41,75548.55,10.03,-0.30521,0.00016,24.55888]
[1779510965465,30.41,75548.55,10.03,-0.30521,0.00016,24.55888]
[1779510965566,30.41,75540.48,10.03,-0.30654,0.00016,24.60335]
[1779510970867,30.41,75541.65,10.03,-0.30632,0.00016,24.59587]
[1779510975593,30.4,75539.1,10.03,-0.30672,0.00016,24.60924]
[1779510982532,30.4,75535.92,10.03,-0.30722,0.00016,24.62613]
[1779510991006,30.39,75533.46,10.03,-0.30754,0.00017,24.63366]
[1779510997052,30.38,75532.64,10.03,-0.30764,0.00017,24.637]
[1779510997806,30.38,75532.64,10.03,-0.30764,0.00017,24.637]
[1779511001953,30.38,75523.87,10.03,-0.30907,0.00017,24.68424]
[1779511002367,30.38,75523.87,10.03,-0.30907,0.00017,24.68424]
[1779511002468,30.37,75521.04,10.03,-0.30953,0.00017,24.69944]
[1779511007974,30.37,75521.72,10.03,-0.30939,0.00017,24.69486]
[1779511013165,30.36,75523.84,10.03,-0.309,0.00017,24.68187]
[1779511015822,30.36,75527.37,10.03,-0.30841,0.00017,24.6622]
[1779511022228,30.35,75527.13,10.03,-0.30841,0.00017,24.66228]
[1779511027263,30.35,75523.48,10.03,-0.30899,0.00017,24.68136]
[1779511030270,30.35,75522.76,10.03,-0.3091,0.00017,24.68491]
[1779511030372,30.35,75522.63,10.03,-0.30911,0.00017,24.68543]
[1779511035558,30.34,75523.4,10.03,-0.30896,0.00017,24.68027]
[1779511045629,30.33,75523.83,10.03,-0.30883,0.00017,24.67608]
[1779511051431,30.33,75525.1,10.03,-0.30858,0.00017,24.6647]
[1779511056843,30.32,75526.21,10.03,-0.30837,0.00017,24.65794]
[1779511063516,30.32,75525.93,10.03,-0.30838,0.00017,24.65816]
[1779511068552,30.31,75526.43,10.03,-0.30828,0.00017,24.65462]
[1779511073587,30.31,75522.54,10.03,-0.3089,0.00017,24.67513]
[1779511081642,30.3,75521.73,10.03,-0.30899,0.00017,24.67816]
[1779511086224,30.3,75519.33,10.03,-0.30937,0.00017,24.69063]
[1779511086538,30.3,75519.33,10.03,-0.30937,0.00017,24.69063]
[1779511086679,30.3,75518.69,10.03,-0.30947,0.00017,24.69396]
[1779511086705,30.3,75518.69,10.03,-0.30947,0.00017,24.69396]
[1779511087685,30.3,75512.99,10.03,-0.31042,0.00017,24.72486]
[1779511092723,30.29,75508.69,10.03,-0.31111,0.00017,24.74742]
[1779511094740,30.29,75504.22,10.03,-0.31185,0.00017,24.77145]
[1779511095045,30.29,75501.97,10.03,-0.31223,0.00017,24.78381]
[1779511100480,30.29,75503.76,10.03,-0.31195,0.00017,24.77455]
[1779511101667,30.29,75503.12,10.03,-0.31206,0.00017,24.77813]
[1779511106818,30.3,75495.97,10.03,-0.31327,0.00017,24.81717]
[1779511111839,30.3,75497.08,10.03,-0.3131,0.00017,24.81191]
[1779511123706,30.31,75497.36,10.03,-0.31306,0.00017,24.80788]
[1779511127647,30.31,75493.69,10.03,-0.31371,0.00017,24.82882]
[1779511127748,30.31,75492.25,10.03,-0.31396,0.00017,24.8367]
[1779511131289,30.32,75491.7,10.03,-0.31406,0.00017,24.84015]
[1779511131390,30.32,75490.12,10.03,-0.31433,0.00017,24.84875]
[1779511133579,30.32,75490.12,10.03,-0.31434,0.00017,24.84892]
[1779511139042,30.32,75486.79,10.03,-0.31493,0.00017,24.8678]
[1779511144076,30.33,75483.2,10.03,-0.31555,0.00017,24.88761]
[1779511149112,30.33,75482.24,10.03,-0.31574,0.00017,24.89344]
[1779511154147,30.34,75481.94,10.03,-0.31581,0.00017,24.89577]
[1779511159182,30.34,75481.17,10.03,-0.31596,0.00017,24.9006]
[1779511164217,30.35,75482.41,10.03,-0.31577,0.00017,24.89475]
[1779511169252,30.35,75482.39,10.03,-0.3158,0.00017,24.89556]
[1779511171975,30.35,75482.42,10.03,-0.31578,0.00017,24.89233]
[1779511172274,30.35,75481.65,10.03,-0.31592,0.00017,24.89654]
[1779511173798,30.35,75481.65,10.03,-0.31592,0.00017,24.89654]
[1779511174287,30.35,75478.81,10.03,-0.3164,0.00017,24.9118]
[1779511179782,30.36,75474.74,10.03,-0.31709,0.00017,24.93354]
[1779511182343,30.36,75466.55,10.03,-0.31849,0.00017,24.97728]
[1779511183914,30.36,75464.34,10.03,-0.31887,0.00017,24.98892]
[1779511183922,30.36,75464.34,10.03,-0.31887,0.00017,24.98892]
[1779511184125,30.36,75464.34,10.03,-0.31887,0.00017,24.98892]
[1779511184357,30.36,75459.9,10.03,-0.31962,0.00017,25.0121]
[1779511188376,30.36,75454.15,10.03,-0.32059,0.00017,25.04207]
[1779511188388,30.36,75454.15,10.03,-0.32059,0.00017,25.04207]
[1779511188413,30.36,75454.56,10.03,-0.32052,0.00017,25.04002]
[1779511189449,30.36,75454.56,10.03,-0.32052,0.00017,25.04002]
[1779511191498,30.36,75453.83,10.03,-0.32065,0.00017,25.04392]
[1779511191720,30.36,75452.58,10.03,-0.32086,0.00017,25.05043]
[1779511197455,30.37,75458.73,10.03,-0.31984,0.00017,25.01908]
[1779511202486,30.37,75457.32,10.03,-0.32009,0.00017,25.02682]
[1779511207525,30.37,75457.61,10.03,-0.32006,0.00017,25.02573]
[1779511213565,30.38,75458.48,10.03,-0.31992,0.00017,25.02175]
[1779511218599,30.38,75458.03,10.03,-0.32001,0.00017,25.02446]
[1779511223635,30.38,75460.04,10.03,-0.31969,0.00017,25.01444]
[1779511228671,30.38,75461.48,10.03,-0.31946,0.00017,25.00742]
[1779511234717,30.39,75465.29,10.03,-0.31882,0.00017,24.98486]
[1779511239751,30.39,75464.27,10.03,-0.319,0.00017,24.99064]
[1779511244787,30.39,75464.29,10.03,-0.31901,0.00017,24.99098]
[1779511249821,30.39,75464.85,10.03,-0.31893,0.00017,24.98849]
[1779511254857,30.4,75465.55,10.03,-0.31883,0.00017,24.98528]
[1779511259893,30.4,75466.35,10.03,-0.31871,0.00017,24.98154]
[1779511264928,30.4,75463.84,10.03,-0.31914,0.00017,24.99501]
[1779511269962,30.4,75457.33,10.03,-0.32024,0.00017,25.02906]
[1779511274998,30.4,75455.8,10.03,-0.32051,0.00017,25.03728]
[1779511280630,30.41,75456.22,10.03,-0.32045,0.00017,25.03534]
[1779511286924,30.41,75453.86,10.03,-0.32086,0.00017,25.04785]
[1779511296149,30.41,75454.55,10.03,-0.32074,0.00017,25.04164]
[1779511301192,30.41,75453.81,10.03,-0.32088,0.00017,25.04572]
[1779511307461,30.42,75453.18,10.03,-0.321,0.00017,25.04938]
[1779511314273,30.42,75452.32,10.03,-0.32115,0.00017,25.05414]
[1779511319308,30.42,75452.82,10.03,-0.32107,0.00017,25.05178]
[1779511324343,30.42,75452.85,10.03,-0.32107,0.00017,25.05182]
[1779511331392,30.42,75452.36,10.03,-0.32116,0.00017,25.05458]
[1779511336427,30.42,75452.26,10.03,-0.32119,0.00017,25.05525]
[1779511341863,30.42,75452.45,10.03,-0.32116,0.00017,25.05438]
[1779511346933,30.42,75451.79,10.03,-0.32127,0.00017,25.0579]
[1779511353548,30.43,75451.53,10.03,-0.3213,0.00017,25.05601]
[1779511360142,30.43,75452.55,10.03,-0.32113,0.00017,25.05085]
[1779511365632,30.43,75452.34,10.03,-0.32117,0.00017,25.05208]
[1779511371674,30.43,75454.29,10.03,-0.32085,0.00017,25.0422]
[1779511376709,30.43,75453.72,10.03,-0.32095,0.00017,25.04525]
[1779511382750,30.43,75453.39,10.03,-0.32101,0.00017,25.04707]
[1779511388024,30.43,75454.71,10.03,-0.32079,0.00017,25.04038]
[1779511395842,30.43,75454.75,10.03,-0.32078,0.00017,25.04027]
[1779511402894,30.43,75454.3,10.03,-0.32086,0.00017,25.04267]
[1779511408164,30.43,75453.71,10.03,-0.32096,0.00017,25.04577]
[1779511413971,30.43,75458.64,10.03,-0.32012,0.00017,25.01713]
[1779511419006,30.43,75458.9,10.03,-0.32008,0.00017,25.01593]
[1779511425048,30.43,75460.02,10.03,-0.3199,0.00017,25.01027]
[1779511432423,30.43,75460.32,10.03,-0.31985,0.00017,25.00879]
[1779511438384,30.43,75461.31,10.03,-0.31969,0.00017,25.00383]
[1779511445189,30.44,75460.38,10.03,-0.31985,0.00017,25.00873]
[1779511450224,30.44,75457.96,10.03,-0.32025,0.00017,25.02129]
[1779511457274,30.44,75457.73,10.03,-0.3203,0.00017,25.02255]
[1779511462547,30.44,75450.29,10.03,-0.32155,0.00017,25.06078]
[1779511463796,30.44,75445.15,10.03,-0.32241,0.00017,25.08704]
[1779511470163,30.43,75444.55,10.03,-0.32251,0.00017,25.08985]
[1779511475399,30.43,75445.52,10.03,-0.32232,0.00017,25.08132]
[1779511480434,30.43,75448.65,10.03,-0.32178,0.00017,25.06516]
[1779511485469,30.43,75450.42,10.03,-0.32148,0.00017,25.05603]
[1779511490504,30.43,75449.97,10.03,-0.32156,0.00017,25.05828]
[1779511496775,30.43,75452.66,10.03,-0.3211,0.00017,25.04445]
[1779511502020,30.43,75449.06,10.03,-0.32171,0.00017,25.0629]
[1779511507050,30.43,75450.67,10.03,-0.32144,0.00017,25.05462]
[1779511509176,30.43,75459.64,10.03,-0.31993,0.00017,25.00847]
[1779511514215,30.43,75457.59,10.03,-0.32028,0.00017,25.01923]
[1779511519224,30.43,75450.89,10.03,-0.32141,0.00017,25.05385]
[1779511524230,30.43,75450.06,10.03,-0.32155,0.00017,25.05812]
[1779511529237,30.43,75448.37,10.03,-0.32184,0.00017,25.06675]
[1779511534260,30.43,75448.54,10.03,-0.32179,0.00017,25.0625]
[1779511539297,30.43,75449.12,10.03,-0.32169,0.00017,25.05948]
[1779511544315,30.43,75449.18,10.03,-0.32168,0.00017,25.05913]
[1779511549337,30.43,75447.41,10.03,-0.32197,0.00017,25.06812]
[1779511554354,30.43,75446.26,10.03,-0.32217,0.00017,25.07392]
[1779511559407,30.43,75450.82,10.03,-0.32139,0.00017,25.05048]
[1779511564408,30.43,75450.85,10.03,-0.32139,0.00017,25.05031]
[1779511569420,30.43,75450.55,10.03,-0.32144,0.00017,25.05183]
[1779511574451,30.43,75450.65,10.03,-0.32142,0.00017,25.0513]
[1779511579506,30.43,75451.19,10.03,-0.32133,0.00017,25.04851]
[1779511584522,30.43,75450.81,10.03,-0.32139,0.00017,25.05045]
[1779511589525,30.43,75450.94,10.03,-0.32137,0.00017,25.04976]
[1779511594550,30.43,75450.91,10.03,-0.32136,0.00017,25.04657]
[1779511599563,30.43,75451.78,10.03,-0.32121,0.00017,25.04211]
[1779511604610,30.43,75453.96,10.03,-0.32085,0.00017,25.03094]
[1779511609655,30.43,75459.24,10.03,-0.31996,0.00017,25.00382]
[1779511614712,30.43,75455.48,10.03,-0.3206,0.00017,25.02332]
[1779511619748,30.43,75454.36,10.03,-0.32079,0.00017,25.02907]
[1779511624784,30.43,75453.96,10.03,-0.32085,0.00017,25.03112]
[1779511629804,30.43,75458.36,10.03,-0.32011,0.00017,25.0085]
[1779511634858,30.43,75457.06,10.03,-0.32034,0.00017,25.0153]
[1779511639924,30.43,75456.18,10.03,-0.32049,0.00017,25.01993]
[1779511644955,30.43,75455.77,10.03,-0.32056,0.00017,25.02213]
[1779511649975,30.43,75454.79,10.03,-0.32073,0.00017,25.02726]
[1779511655017,30.43,75454.62,10.03,-0.32074,0.00017,25.02489]
[1779511660067,30.43,75453.8,10.03,-0.32088,0.00017,25.02919]
[1779511665111,30.43,75451.46,10.03,-0.32128,0.00017,25.04128]
[1779511670141,30.44,75453.71,10.03,-0.3209,0.00017,25.02975]
[1779511675151,30.44,75453.32,10.03,-0.32096,0.00017,25.03175]
[1779511680173,30.44,75452.39,10.03,-0.32112,0.00017,25.03652]
[1779511685201,30.43,75452.24,10.03,-0.32114,0.00017,25.03727]
[1779511690217,30.43,75454.54,10.03,-0.32076,0.00017,25.02544]
[1779511695227,30.43,75458.82,10.03,-0.32004,0.00017,25.00337]
[1779511700238,30.43,75457.96,10.03,-0.32018,0.00017,25.00782]
[1779511705273,30.43,75456.55,10.03,-0.32042,0.00017,25.01509]
[1779511710290,30.43,75456.09,10.03,-0.3205,0.00017,25.01746]
[1779511715357,30.43,75457.6,10.03,-0.32023,0.00017,25.00636]
[1779511720361,30.44,75454.07,10.03,-0.32082,0.00017,25.02457]
[1779511725361,30.44,75452.72,10.03,-0.32105,0.00017,25.03149]
[1779511730365,30.43,75448.74,10.03,-0.32172,0.00017,25.05187]
[1779511735386,30.43,75446.91,10.03,-0.32202,0.00017,25.06107]
[1779511740443,30.43,75451.21,10.03,-0.32129,0.00017,25.03891]
[1779511745456,30.43,75450.28,10.03,-0.32145,0.00017,25.04362]
[1779511750484,30.43,75450.5,10.03,-0.32141,0.00017,25.04245]
[1779511755484,30.43,75450.64,10.03,-0.32138,0.00017,25.04169]
[1779511760504,30.43,75452.38,10.03,-0.32109,0.00017,25.03273]
[1779511765508,30.43,75452.35,10.03,-0.32109,0.00017,25.0329]
[1779511770522,30.43,75452.73,10.03,-0.32103,0.00017,25.03097]
[1779511775541,30.43,75452.04,10.03,-0.32113,0.00017,25.0312]
[1779511780557,30.43,75452.11,10.03,-0.32112,0.00017,25.03086]
[1779511785559,30.43,75453.16,10.03,-0.32094,0.00017,25.02549]
[1779511790581,30.43,75453.36,10.03,-0.32091,0.00017,25.02452]
[1779511795597,30.43,75456.45,10.03,-0.32039,0.00017,25.00868]
[1779511800351,30.43,75466.38,10.03,-0.31873,0.00017,24.95734]
[1779511805401,30.43,75464.91,10.03,-0.31898,0.00017,24.96517]
[1779511810420,30.44,75462.15,10.03,-0.31945,0.00017,24.97971]
[1779511815445,30.44,75466.81,10.03,-0.31868,0.00017,24.95582]
[1779511820455,30.44,75466.43,10.03,-0.31875,0.00017,24.95816]
[1779511825483,30.44,75467.25,10.03,-0.31863,0.00017,24.95429]
[1779511830494,30.44,75469.91,10.03,-0.31819,0.00017,24.94085]
[1779511835521,30.45,75469.08,10.03,-0.31833,0.00017,24.94231]
[1779511840537,30.45,75467.05,10.03,-0.31868,0.00017,24.95338]
[1779511845550,30.45,75466.01,10.03,-0.31887,0.00017,24.9593]
[1779511850572,30.46,75465.37,10.03,-0.319,0.00017,24.96313]
[1779511855576,30.46,75463.75,10.03,-0.31928,0.00017,24.97205]
[1779511860591,30.46,75464.47,10.03,-0.31918,0.00017,24.96883]
[1779511865600,30.47,75465.57,10.03,-0.31901,0.00017,24.96364]
[1779511870615,30.47,75467.56,10.03,-0.31869,0.00017,24.95387]
[1779511875644,30.47,75468.53,10.03,-0.31855,0.00017,24.94942]
[1779511880664,30.48,75467.85,10.03,-0.31868,0.00017,24.95354]
[1779511885691,30.48,75467.91,10.03,-0.31869,0.00017,24.95381]
[1779511890693,30.48,75467.85,10.03,-0.31872,0.00017,24.95471]
[1779511895706,30.49,75467.5,10.03,-0.31877,0.00017,24.95376]
[1779511900731,30.49,75468.05,10.03,-0.3187,0.00017,24.95149]
[1779511905731,30.49,75467.81,10.03,-0.31876,0.00017,24.95332]
[1779511910743,30.5,75468.77,10.03,-0.31862,0.00017,24.94892]
[1779511915749,30.5,75471.51,10.03,-0.31817,0.00017,24.93529]
[1779511920750,30.5,75472.34,10.03,-0.31805,0.00017,24.93158]
[1779511925753,30.51,75470.99,10.03,-0.3183,0.00017,24.93922]
[1779511930763,30.51,75469.9,10.03,-0.3185,0.00017,24.94549]
[1779511935775,30.51,75469.66,10.03,-0.31856,0.00017,24.94734]
[1779511940778,30.52,75468.69,10.03,-0.31874,0.00017,24.95298]
[1779511945800,30.52,75467.67,10.03,-0.31893,0.00017,24.95887]
[1779511950823,30.52,75466.89,10.03,-0.31908,0.00017,24.96352]
[1779511955839,30.53,75465.57,10.03,-0.3193,0.00017,24.9676]
[1779511960846,30.53,75464.72,10.03,-0.31946,0.00017,24.97257]
[1779511965864,30.53,75462.28,10.03,-0.31988,0.00017,24.98565]
[1779511970874,30.54,75462.29,10.03,-0.3199,0.00017,24.98609]
[1779511975894,30.54,75462.86,10.03,-0.31982,0.00017,24.98363]
[1779511980895,30.54,75464.96,10.03,-0.31948,0.00017,24.9733]
[1779511985906,30.55,75465.43,10.03,-0.31942,0.00017,24.97138]
[1779511990907,30.55,75466.76,10.03,-0.31921,0.00017,24.96502]
[1779511995908,30.55,75466.49,10.03,-0.31927,0.00017,24.96694]
[1779512000923,30.56,75466.49,10.03,-0.31929,0.00017,24.96747]
[1779512005937,30.56,75466.68,10.03,-0.31927,0.00017,24.96702]
[1779512010958,30.56,75466.44,10.03,-0.31933,0.00017,24.96879]
[1779512015970,30.56,75466.88,10.03,-0.31925,0.00017,24.96371]
[1779512020986,30.57,75466.32,10.03,-0.31936,0.00017,24.96715]
[1779512025997,30.57,75466.33,10.03,-0.31938,0.00017,24.96763]
[1779512031024,30.57,75460.37,10.03,-0.32039,0.00017,24.99879]
[1779512036037,30.58,75462.45,10.03,-0.32005,0.00017,24.9885]
[1779512041061,30.58,75461.87,10.03,-0.32016,0.00017,24.99189]
[1779512046072,30.58,75461.44,10.03,-0.32025,0.00017,24.99448]
[1779512051088,30.58,75458.0,10.03,-0.32083,0.00017,25.01246]
[1779512056101,30.59,75457.17,10.03,-0.32098,0.00017,25.017]
[1779512061124,30.59,75456.65,10.03,-0.32108,0.00017,25.01997]
[1779512066132,30.59,75454.5,10.03,-0.32145,0.00017,25.03125]
[1779512071160,30.59,75452.67,10.03,-0.32176,0.00017,25.0408]
[1779512076183,30.59,75452.53,10.03,-0.32177,0.00017,25.03834]
[1779512081197,30.59,75452.37,10.03,-0.3218,0.00017,25.03926]
[1779512086203,30.59,75452.0,10.03,-0.32187,0.00017,25.04121]
[1779512091224,30.59,75451.82,10.03,-0.3219,0.00017,25.04214]
[1779512096226,30.59,75451.69,10.03,-0.32192,0.00017,25.04278]
[1779512101245,30.59,75451.68,10.03,-0.32192,0.00017,25.04279]
[1779512106247,30.59,75456.72,10.03,-0.32107,0.00017,25.01707]
[1779512111273,30.59,75457.41,10.03,-0.32096,0.00017,25.01362]
[1779512116297,30.59,75458.64,10.03,-0.32076,0.00017,25.00745]
[1779512121310,30.59,75459.48,10.03,-0.32062,0.00017,25.00327]
[1779512126313,30.59,75460.57,10.03,-0.32044,0.00017,24.99777]
[1779512131331,30.59,75460.6,10.03,-0.32044,0.00017,24.99766]
[1779512136349,30.59,75461.45,10.03,-0.32028,0.00017,24.98998]
[1779512141367,30.59,75462.43,10.03,-0.32012,0.00017,24.98496]
[1779512146395,30.59,75463.07,10.03,-0.32001,0.00017,24.98165]
[1779512151421,30.59,75463.56,10.03,-0.31992,0.00017,24.97909]
[1779512156438,30.59,75464.12,10.03,-0.31983,0.00017,24.97616]
[1779512161445,30.59,75464.28,10.03,-0.3198,0.00017,24.97526]
[1779512166475,30.59,75461.82,10.03,-0.32021,0.00017,24.98781]
[1779512171484,30.59,75460.05,10.03,-0.3205,0.00017,24.99681]
[1779512176488,30.59,75458.99,10.03,-0.32068,0.00017,25.00225]
[1779512181492,30.59,75457.31,10.03,-0.32096,0.00017,25.01089]
[1779512186521,30.59,75456.59,10.03,-0.32109,0.00017,25.01469]
[1779512191528,30.59,75451.06,10.03,-0.32202,0.00017,25.04299]
[1779512196543,30.6,75450.42,10.03,-0.32211,0.00017,25.043]
[1779512201551,30.6,75450.37,10.03,-0.32212,0.00017,25.04339]
[1779512206562,30.6,75450.3,10.03,-0.32214,0.00017,25.04391]
[1779512211580,30.6,75450.06,10.03,-0.32219,0.00017,25.04532]
[1779512216606,30.6,75449.75,10.03,-0.32225,0.00017,25.04709]
[1779512221612,30.6,75449.92,10.03,-0.32222,0.00017,25.04643]
[1779512226628,30.6,75449.92,10.03,-0.32223,0.00017,25.04663]
[1779512231634,30.6,75449.97,10.03,-0.32223,0.00017,25.04661]
[1779512236661,30.6,75449.97,10.03,-0.32224,0.00017,25.04685]
[1779512241668,30.61,75449.98,10.03,-0.32224,0.00017,25.04705]
[1779512246691,30.61,75450.18,10.03,-0.32222,0.00017,25.04631]
[1779512251696,30.61,75450.19,10.03,-0.32222,0.00017,25.04654]
[1779512256714,30.61,75450.16,10.03,-0.32222,0.00017,25.04365]
[1779512261734,30.61,75450.01,10.03,-0.32226,0.00017,25.04471]
[1779512266735,30.61,75450.01,10.03,-0.32227,0.00017,25.04501]
[1779512271745,30.62,75450.04,10.03,-0.32227,0.00017,25.04515]
[1779512276745,30.62,75450.04,10.03,-0.32228,0.00017,25.04546]
[1779512281755,30.62,75450.03,10.03,-0.32229,0.00017,25.0458]
[1779512286774,30.62,75450.32,10.03,-0.32225,0.00017,25.04462]
[1779512291778,30.62,75449.84,10.03,-0.32234,0.00017,25.04734]
[1779512296794,30.63,75450.24,10.03,-0.32228,0.00017,25.0456]
[1779512301797,30.63,75450.23,10.03,-0.32229,0.00017,25.04594]
[1779512306809,30.63,75450.42,10.03,-0.32227,0.00017,25.04527]
[1779512311821,30.63,75450.37,10.03,-0.32229,0.00017,25.04581]
[1779512316838,30.63,75450.08,10.03,-0.32233,0.00017,25.04424]
[1779512321850,30.63,75450.59,10.03,-0.32225,0.00017,25.04194]
[1779512326873,30.64,75450.83,10.03,-0.32222,0.00017,25.04102]
[1779512331891,30.64,75451.79,10.03,-0.32207,0.00017,25.03646]
[1779512332784,30.64,75451.92,10.03,-0.32205,0.00017,25.03587]
[1779512332810,30.64,75451.92,10.03,-0.32205,0.00017,25.03587]
[1779512338493,30.64,75454.52,10.03,-0.32163,0.00017,25.02316]
[1779512343528,30.64,75453.64,10.03,-0.32179,0.00017,25.02801]
[1779512349569,30.65,75453.17,10.03,-0.32188,0.00017,25.03084]
[1779512354603,30.65,75452.58,10.03,-0.32199,0.00017,25.0342]
[1779512361684,30.65,75452.42,10.03,-0.32202,0.00017,25.03522]
[1779512367900,30.65,75454.09,10.03,-0.32176,0.00017,25.02741]
[1779512370718,30.66,75461.87,10.03,-0.32047,0.00017,24.98795]
[1779512375753,30.66,75461.58,10.03,-0.32051,0.00017,24.98658]
[1779512380787,30.66,75469.16,10.03,-0.31926,0.00017,24.94821]
[1779512388040,30.67,75467.61,10.03,-0.31955,0.00017,24.95701]
[1779512394720,30.67,75466.4,10.03,-0.31977,0.00017,24.96375]
[1779512399921,30.67,75465.77,10.03,-0.31989,0.00017,24.96763]
[1779512404957,30.68,75466.58,10.03,-0.31977,0.00017,24.96389]
[1779512409994,30.68,75464.97,10.03,-0.32005,0.00017,24.97251]
[1779512415031,30.68,75465.19,10.03,-0.32002,0.00017,24.97172]
[1779512420065,30.68,75465.69,10.03,-0.31995,0.00017,24.96948]
[1779512425100,30.68,75465.84,10.03,-0.31993,0.00017,24.96902]
[1779512430136,30.69,75464.37,10.03,-0.32019,0.00017,24.97683]
[1779512437191,30.69,75464.16,10.03,-0.32022,0.00017,24.97498]
[1779512441043,30.69,75451.14,10.03,-0.3224,0.00017,25.04127]
[1779512447039,30.69,75449.82,10.03,-0.32262,0.00017,25.04789]
[1779512452165,30.69,75450.11,10.03,-0.32257,0.00017,25.04639]
[1779512457339,30.69,75451.41,10.03,-0.32235,0.00017,25.03983]
[1779512463381,30.69,75453.44,10.03,-0.32201,0.00017,25.02966]
[1779512468600,30.69,75453.14,10.03,-0.32207,0.00017,25.0313]
[1779512474458,30.69,75453.14,10.03,-0.32207,0.00017,25.03145]
[1779512479493,30.69,75453.61,10.03,-0.322,0.00017,25.02922]
[1779512484528,30.69,75448.5,10.03,-0.32286,0.00017,25.0552]
[1779512489565,30.69,75448.01,10.03,-0.32294,0.00017,25.05773]
[1779512494599,30.69,75445.47,10.03,-0.32335,0.00017,25.06723]
[1779512499634,30.69,75444.57,10.03,-0.3235,0.00017,25.07181]
[1779512507998,30.69,75444.92,10.03,-0.32345,0.00017,25.07006]
[1779512515104,30.69,75446.99,10.03,-0.3231,0.00017,25.05979]
[1779512524229,30.69,75447.2,10.03,-0.32307,0.00017,25.05883]
[1779512529311,30.7,75447.95,10.03,-0.32295,0.00017,25.05522]
[1779512535437,30.7,75447.92,10.03,-0.32296,0.00017,25.05547]
[1779512541928,30.7,75447.47,10.03,-0.32304,0.00017,25.05788]
[1779512549162,30.7,75447.68,10.03,-0.32301,0.00017,25.05692]
[1779512555023,30.7,75449.07,10.03,-0.32276,0.00017,25.04664]
[1779512565087,30.7,75449.23,10.03,-0.32273,0.00017,25.04585]
[1779512570125,30.7,75450.03,10.03,-0.3226,0.00017,25.0418]
[1779512578184,30.7,75449.67,10.03,-0.32266,0.00017,25.04354]
[1779512584223,30.7,75450.05,10.03,-0.32259,0.00017,25.0416]
[1779512589442,30.7,75450.43,10.03,-0.32253,0.00017,25.0397]
[1779512599512,30.7,75450.54,10.03,-0.32251,0.00017,25.03913]
[1779512606378,30.7,75451.21,10.03,-0.3224,0.00017,25.03572]
[1779512618462,30.7,75451.91,10.03,-0.32226,0.00017,25.0289]
[1779512623496,30.7,75451.7,10.03,-0.3223,0.00017,25.02998]
[1779512628533,30.7,75452.06,10.03,-0.32224,0.00017,25.02821]
[1779512633566,30.7,75456.46,10.03,-0.32151,0.00017,25.00599]
[1779512638601,30.7,75458.33,10.03,-0.3212,0.00017,24.99661]
[1779512643636,30.7,75460.33,10.03,-0.32087,0.00017,24.98651]
[1779512648671,30.7,75459.06,10.03,-0.32108,0.00017,24.99305]
[1779512655720,30.7,75456.4,10.03,-0.32153,0.00017,25.00661]
[1779512661589,30.7,75455.84,10.03,-0.32162,0.00017,25.00946]
[1779512666797,30.7,75455.81,10.03,-0.32163,0.00017,25.00961]
[1779512672698,30.7,75457.25,10.03,-0.32137,0.00017,24.99892]
[1779512677874,30.7,75457.99,10.03,-0.32124,0.00017,24.99511]
[1779512682949,30.7,75455.86,10.03,-0.3216,0.00017,25.00585]
[1779512689313,30.7,75457.85,10.03,-0.32126,0.00017,24.99566]
[1779512689336,30.7,75466.06,10.03,-0.31989,0.00017,24.95376]
[1779512692226,30.7,75465.63,10.03,-0.31996,0.00017,24.95602]
[1779512692310,30.7,75465.63,10.03,-0.31996,0.00017,24.95602]
[1779512692388,30.7,75464.55,10.03,-0.32014,0.00017,24.96157]
[1779512692445,30.7,75464.55,10.03,-0.32014,0.00017,24.96157]
[1779512692465,30.7,75464.55,10.03,-0.32014,0.00017,24.96157]
[1779512692632,30.7,75464.55,10.03,-0.32014,0.00017,24.96157]
[1779512692638,30.7,75464.55,10.03,-0.32014,0.00017,24.96157]
[1779512692725,30.7,75464.55,10.03,-0.32014,0.00017,24.96157]
[1779512692762,30.7,75464.55,10.03,-0.32014,0.00017,24.96157]
[1779512692957,30.7,75464.55,10.03,-0.32014,0.00017,24.96157]
[1779512692970,30.7,75464.55,10.03,-0.32014,0.00017,24.96157]
[1779512693121,30.7,75464.55,10.03,-0.32014,0.00017,24.96157]
[1779512693159,30.7,75464.55,10.03,-0.32014,0.00017,24.96157]
[1779512693187,30.7,75464.55,10.03,-0.32014,0.00017,24.96157]
[1779512693378,30.7,75464.55,10.03,-0.32014,0.00017,24.96157]
[1779512693223,30.7,75483.77,10.03,-0.31694,0.00017,24.86252]
[1779512693587,30.7,75483.77,10.03,-0.31694,0.00017,24.86252]
[1779512693615,30.7,75483.77,10.03,-0.31694,0.00017,24.86252]
[1779512693818,30.7,75483.77,10.03,-0.31694,0.00017,24.86252]
[1779512693852,30.7,75483.77,10.03,-0.31694,0.00017,24.86252]
[1779512694179,30.7,75483.77,10.03,-0.31694,0.00017,24.86252]
[1779512694229,30.7,75483.77,10.03,-0.31694,0.00017,24.86252]
[1779512694270,30.7,75488.24,10.03,-0.3162,0.00017,24.83928]
[1779512694498,30.7,75488.24,10.03,-0.3162,0.00017,24.83928]
[1779512694528,30.7,75488.24,10.03,-0.3162,0.00017,24.83928]
[1779512694824,30.7,75488.24,10.03,-0.3162,0.00017,24.83928]
[1779512694850,30.7,75488.24,10.03,-0.3162,0.00017,24.83928]
[1779512695067,30.7,75488.24,10.03,-0.3162,0.00017,24.83928]
[1779512695086,30.7,75488.24,10.03,-0.3162,0.00017,24.83928]
[1779512695096,30.7,75488.24,10.03,-0.3162,0.00017,24.83928]
[1779512695104,30.7,75488.24,10.03,-0.3162,0.00017,24.83928]
[1779512695108,30.7,75488.24,10.03,-0.3162,0.00017,24.83928]
[1779512695148,30.7,75488.24,10.03,-0.3162,0.00017,24.83928]
[1779512695400,30.7,75486.82,10.03,-0.31644,0.00017,24.84679]
[1779512696950,30.7,75486.82,10.03,-0.31644,0.00017,24.84692]
[1779512697556,30.7,75485.47,10.03,-0.31667,0.00017,24.85407]
[1779512698017,30.7,75485.47,10.03,-0.31667,0.00017,24.85419]
[1779512698965,30.7,75485.47,10.03,-0.31667,0.00017,24.85419]
[1779512699066,30.7,75480.0,10.03,-0.31759,0.00017,24.88269]
[1779512704155,30.71,75480.23,10.03,-0.31756,0.00017,24.88182]
[1779512704340,30.71,75471.64,10.03,-0.31899,0.00017,24.92623]
[1779512710014,30.71,75470.59,10.03,-0.31917,0.00017,24.93186]
[1779512715144,30.71,75470.62,10.03,-0.31918,0.00017,24.93197]
[1779512720362,30.71,75471.38,10.03,-0.31906,0.00017,24.92828]
[1779512727226,30.71,75470.35,10.03,-0.31924,0.00017,24.93387]
[1779512732384,30.71,75470.37,10.03,-0.31922,0.00017,24.93059]
[1779512740317,30.72,75470.38,10.03,-0.31923,0.00017,24.93092]
[1779512745352,30.72,75473.37,10.03,-0.31874,0.00017,24.91581]
[1779512750388,30.72,75479.29,10.03,-0.31777,0.00017,24.88562]
[1779512754415,30.72,75490.17,10.03,-0.31597,0.00017,24.82945]
[1779512760458,30.72,75489.3,10.03,-0.31613,0.00017,24.83455]
[1779512760678,30.72,75489.3,10.03,-0.31613,0.00017,24.83455]
[1779512760690,30.72,75489.3,10.03,-0.31613,0.00017,24.83455]
[1779512761464,30.72,75489.29,10.03,-0.31614,0.00017,24.83469]
[1779512770454,30.73,75488.96,10.03,-0.3162,0.00017,24.83689]
[1779512774557,30.73,75480.47,10.03,-0.31764,0.00017,24.88171]
[1779512779592,30.73,75481.55,10.03,-0.31747,0.00017,24.87641]
[1779512784349,30.73,75471.8,10.03,-0.31909,0.00017,24.92687]
[1779512790301,30.73,75468.38,10.03,-0.31967,0.00017,24.94449]
[1779512791867,30.74,75460.64,10.03,-0.32096,0.00017,24.98405]
[1779512792393,30.74,75459.79,10.03,-0.32108,0.00017,24.98504]
[1779512796960,30.74,75459.47,10.03,-0.32114,0.00017,24.98666]
[1779512797471,30.74,75459.81,10.03,-0.32108,0.00017,24.98493]
[1779512799418,30.74,75459.03,10.03,-0.32121,0.00017,24.9889]
[1779512799424,30.74,75459.03,10.03,-0.32121,0.00017,24.9889]
[1779512799425,30.74,75457.76,10.03,-0.32142,0.00017,24.99535]
[1779512803374,30.74,75457.43,10.03,-0.32148,0.00017,24.99701]
[1779512808218,30.73,75447.18,10.03,-0.32319,0.00017,25.04863]
[1779512813831,30.73,75448.04,10.03,-0.32304,0.00017,25.04413]
[1779512818882,30.73,75452.82,10.03,-0.32224,0.00017,25.01997]
[1779512824909,30.73,75452.96,10.03,-0.32221,0.00017,25.01931]
[1779512830659,30.73,75452.39,10.03,-0.32231,0.00017,25.02222]
[1779512836177,30.73,75453.81,10.03,-0.32208,0.00017,25.01515]
[1779512845053,30.74,75452.47,10.03,-0.32231,0.00017,25.02209]
[1779512850063,30.74,75451.28,10.03,-0.32251,0.00017,25.02816]
[1779512856318,30.74,75451.58,10.03,-0.32244,0.00017,25.02343]
[1779512861568,30.74,75449.95,10.03,-0.32272,0.00017,25.03169]
[1779512868214,30.74,75450.23,10.03,-0.32268,0.00017,25.03045]
[1779512874815,30.74,75450.51,10.03,-0.32263,0.00017,25.02913]
[1779512880299,30.74,75454.12,10.03,-0.32203,0.00017,25.01111]
[1779512885337,30.74,75454.42,10.03,-0.32199,0.00017,25.0098]
[1779512890370,30.74,75452.99,10.03,-0.32224,0.00017,25.01722]
[1779512896598,30.74,75452.85,10.03,-0.32227,0.00017,25.01815]
[1779512902456,30.74,75452.47,10.03,-0.32234,0.00017,25.02028]
[1779512907497,30.75,75448.78,10.03,-0.32296,0.00017,25.03903]
[1779512912525,30.75,75449.31,10.03,-0.32285,0.00017,25.0331]
[1779512917559,30.75,75451.09,10.03,-0.32256,0.00017,25.02425]
[1779512922594,30.75,75451.37,10.03,-0.32252,0.00017,25.02298]
[1779512927629,30.75,75451.84,10.03,-0.32244,0.00017,25.02076]
[1779512932665,30.75,75453.22,10.03,-0.32222,0.00017,25.01393]
[1779512937700,30.75,75456.64,10.03,-0.32165,0.00017,24.9968]
[1779512942736,30.75,75458.17,10.03,-0.3214,0.00017,24.98919]
[1779512952805,30.75,75459.36,10.03,-0.32121,0.00017,24.98347]
[1779512960523,30.75,75462.92,10.03,-0.32062,0.00017,24.96551]
[1779512967092,30.76,75464.66,10.03,-0.32034,0.00017,24.95699]
[1779512972945,30.76,75463.96,10.03,-0.32045,0.00017,24.95742]
[1779512979358,30.76,75462.4,10.03,-0.32071,0.00017,24.96551]
[1779512985029,30.76,75459.8,10.03,-0.32115,0.00017,24.97901]
[1779512992083,30.76,75457.98,10.03,-0.32147,0.00017,24.98846]
[1779512997359,30.76,75455.98,10.03,-0.3218,0.00017,24.99866]
[1779512998571,30.76,75483.64,10.03,-0.3172,0.00017,24.85709]
[1779513000570,30.76,75489.76,10.03,-0.31618,0.00017,24.82543]
[1779513002335,30.76,75489.41,10.03,-0.31625,0.00017,24.82736]
[1779513002430,30.76,75486.31,10.03,-0.31676,0.00017,24.84357]
[1779513009209,30.77,75479.46,10.03,-0.31791,0.00017,24.87949]
[1779513014246,30.77,75478.41,10.03,-0.31809,0.00017,24.88511]
[1779513019477,30.77,75477.49,10.03,-0.31825,0.00017,24.88997]
[1779513025322,30.77,75477.02,10.03,-0.31833,0.00017,24.89255]
[1779513030356,30.77,75476.42,10.03,-0.31844,0.00017,24.89571]
[1779513031763,30.77,75474.68,10.03,-0.31871,0.00017,24.90132]
[1779513032369,30.77,75474.68,10.03,-0.31871,0.00017,24.90133]
[1779513037376,30.77,75471.98,10.03,-0.31916,0.00017,24.91519]
[1779513037911,30.77,75466.83,10.03,-0.32002,0.00017,24.94153]
[1779513037922,30.77,75466.83,10.03,-0.32002,0.00017,24.94153]
[1779513038412,30.77,75466.83,10.03,-0.32002,0.00017,24.94156]
[1779513042444,30.77,75461.43,10.03,-0.32092,0.00017,24.96912]
[1779513042459,30.77,75461.43,10.03,-0.32092,0.00017,24.96912]
[1779513042624,30.77,75461.43,10.03,-0.32092,0.00017,24.96912]
[1779513042695,30.77,75461.43,10.03,-0.32092,0.00017,24.96912]
[1779513042768,30.77,75461.08,10.03,-0.32098,0.00017,24.97091]
[1779513042829,30.77,75461.08,10.03,-0.32098,0.00017,24.97091]
[1779513042850,30.77,75461.08,10.03,-0.32098,0.00017,24.97091]
[1779513043046,30.77,75461.08,10.03,-0.32098,0.00017,24.97091]
[1779513043083,30.77,75461.08,10.03,-0.32098,0.00017,24.97091]
[1779513043347,30.77,75461.08,10.03,-0.32098,0.00017,24.97091]
[1779513043378,30.77,75461.08,10.03,-0.32098,0.00017,24.97091]
[1779513043450,30.77,75460.52,10.03,-0.32107,0.00017,24.97376]
[1779513043951,30.77,75460.52,10.03,-0.32107,0.00017,24.97376]
[1779513044000,30.77,75460.52,10.03,-0.32107,0.00017,24.97376]
[1779513044176,30.77,75460.52,10.03,-0.32107,0.00017,24.97376]
[1779513044584,30.77,75453.04,10.03,-0.32232,0.00017,25.01162]
[1779513046136,30.77,75453.04,10.03,-0.32232,0.00017,25.01162]
[1779513046159,30.77,75453.04,10.03,-0.32232,0.00017,25.01162]
[1779513055775,30.77,75446.34,10.03,-0.32343,0.00017,25.04497]
[1779513065606,30.77,75446.95,10.03,-0.32331,0.00017,25.04145]
[1779513071051,30.76,75447.62,10.03,-0.3232,0.00017,25.03791]
[1779513077687,30.76,75447.62,10.03,-0.32319,0.00017,25.03759]
[1779513080601,30.76,75448.89,10.03,-0.32297,0.00017,25.03112]
[1779513080625,30.76,75448.89,10.03,-0.32297,0.00017,25.03112]
[1779513080961,30.76,75449.18,10.03,-0.32292,0.00017,25.02962]
[1779513080964,30.76,75449.18,10.03,-0.32292,0.00017,25.02962]
[1779513080967,30.76,75449.18,10.03,-0.32292,0.00017,25.02962]
[1779513081169,30.76,75449.18,10.03,-0.32292,0.00017,25.02959]
[1779513082997,30.76,75449.18,10.03,-0.32292,0.00017,25.02955]
[1779513083728,30.76,75450.78,10.03,-0.32265,0.00017,25.02145]
[1779513085631,30.76,75454.07,10.03,-0.3221,0.00017,25.00482]
[1779513085643,30.76,75454.07,10.03,-0.3221,0.00017,25.00482]
[1779513085669,30.76,75454.07,10.03,-0.3221,0.00017,25.00482]
[1779513085727,30.76,75454.23,10.03,-0.32207,0.00017,25.004]
[1779513090779,30.76,75454.07,10.03,-0.3221,0.00017,25.00472]
[1779513093577,30.76,75452.62,10.03,-0.32232,0.00017,25.00866]
[1779513098834,30.76,75449.98,10.03,-0.32275,0.00017,25.02176]
[1779513104547,30.76,75450.21,10.03,-0.32271,0.00017,25.02053]
[1779513109911,30.76,75451.63,10.03,-0.32247,0.00017,25.01307]
[1779513115952,30.76,75452.21,10.03,-0.32237,0.00017,25.01002]
[1779513120988,30.76,75452.19,10.03,-0.32237,0.00017,25.01003]
[1779513126236,30.75,75452.11,10.03,-0.32238,0.00017,25.01033]
[1779513132190,30.75,75454.4,10.03,-0.32199,0.00017,24.99869]
[1779513137315,30.75,75452.57,10.03,-0.3223,0.00017,25.00792]
[1779513144149,30.75,75452.01,10.03,-0.32239,0.00017,25.01073]
[1779513149228,30.75,75452.27,10.03,-0.32235,0.00017,25.00946]
[1779513157454,30.75,75452.16,10.03,-0.32235,0.00017,25.00674]
[1779513163282,30.75,75451.87,10.03,-0.3224,0.00017,25.00828]
[1779513169324,30.76,75451.44,10.03,-0.32248,0.00017,25.01056]
[1779513174359,30.76,75456.13,10.03,-0.3217,0.00017,24.98696]
[1779513179393,30.76,75456.97,10.03,-0.32156,0.00017,24.9829]
[1779513184644,30.76,75453.5,10.03,-0.32215,0.00017,25.00062]
[1779513190472,30.76,75451.32,10.03,-0.32252,0.00017,25.01177]
[1779513195720,30.76,75451.71,10.03,-0.32245,0.00017,25.00991]
[1779513201551,30.76,75451.99,10.03,-0.32241,0.00017,25.00864]
[1779513207592,30.76,75451.78,10.03,-0.32245,0.00017,25.00984]
[1779513212668,30.76,75450.6,10.03,-0.32264,0.00017,25.01254]
[1779513217771,30.76,75447.06,10.03,-0.32323,0.00017,25.03045]
[1779513222816,30.76,75446.87,10.03,-0.32327,0.00017,25.03152]
[1779513232769,30.77,75448.13,10.03,-0.32306,0.00017,25.02545]
[1779513238809,30.77,75449.07,10.03,-0.32291,0.00017,25.02086]
[1779513243845,30.77,75449.79,10.03,-0.32279,0.00017,25.01736]
[1779513248883,30.77,75450.99,10.03,-0.3226,0.00017,25.01144]
[1779513253922,30.77,75451.21,10.03,-0.32256,0.00017,25.01046]
[1779513258955,30.77,75453.01,10.03,-0.32227,0.00017,25.00155]
[1779513263990,30.77,75451.48,10.03,-0.32253,0.00017,25.00944]
[1779513269028,30.77,75451.9,10.03,-0.32246,0.00017,25.00749]
[1779513281315,30.77,75452.18,10.03,-0.32241,0.00017,25.0031]
[1779513290176,30.78,75451.95,10.03,-0.32246,0.00017,25.00452]
[1779513295212,30.78,75453.37,10.03,-0.32223,0.00017,24.99752]
[1779513300245,30.78,75453.11,10.03,-0.32227,0.00017,24.999]
[1779513305281,30.78,75452.92,10.03,-0.32231,0.00017,25.00011]
[1779513310316,30.78,75452.88,10.03,-0.32232,0.00017,25.00046]
[1779513315351,30.78,75452.64,10.03,-0.32237,0.00017,25.00176]
[1779513321596,30.78,75452.64,10.03,-0.32237,0.00017,25.00178]
[1779513331787,30.78,75452.6,10.03,-0.32237,0.00017,25.00201]
[1779513337934,30.78,75452.56,10.03,-0.32236,0.00017,24.99894]
[1779513339396,30.78,75452.54,10.03,-0.32237,0.00017,24.99908]
[1779513341691,30.78,75453.34,10.03,-0.32224,0.00017,24.99509]
[1779513341944,30.78,75453.67,10.03,-0.32218,0.00017,24.99344]
[1779513348584,30.78,75453.66,10.03,-0.32219,0.00017,24.99361]
[1779513355183,30.78,75453.48,10.03,-0.32222,0.00017,24.99457]
[1779513361879,30.78,75453.1,10.03,-0.32229,0.00017,24.99668]
[1779513367719,30.78,75453.02,10.03,-0.32231,0.00017,24.9972]
[1779513372802,30.78,75453.23,10.03,-0.32227,0.00017,24.99623]
[1779513380811,30.79,75453.01,10.03,-0.32232,0.00017,24.99752]
[1779513392089,30.79,75455.05,10.03,-0.32196,0.00017,24.98403]
[1779513395995,30.79,75463.71,10.03,-0.32052,0.00017,24.94026]
[1779513397070,30.79,75463.71,10.03,-0.32052,0.00017,24.94026]
[1779513397083,30.79,75463.71,10.03,-0.32052,0.00017,24.94026]
[1779513397107,30.79,75468.46,10.03,-0.31973,0.00017,24.9161]
[1779513402115,30.79,75468.4,10.03,-0.31975,0.00017,24.91663]
[1779513408000,30.79,75467.89,10.03,-0.31985,0.00017,24.9198]
[1779513413035,30.79,75468.79,10.03,-0.31971,0.00017,24.91551]
[1779513418070,30.8,75469.43,10.03,-0.31961,0.00017,24.91254]
[1779513423104,30.8,75470.96,10.03,-0.31937,0.00017,24.90501]
[1779513428141,30.8,75470.14,10.03,-0.31951,0.00017,24.90949]
[1779513433175,30.8,75469.97,10.03,-0.31955,0.00017,24.91063]
[1779513439216,30.8,75469.04,10.03,-0.31971,0.00017,24.91574]
[1779513444253,30.81,75469.83,10.03,-0.31959,0.00017,24.91194]
[1779513449289,30.81,75472.91,10.03,-0.31909,0.00017,24.89646]
[1779513454323,30.81,75475.12,10.03,-0.31871,0.00017,24.88205]
[1779513459357,30.81,75477.3,10.03,-0.31836,0.00017,24.87117]
[1779513464393,30.81,75478.15,10.03,-0.31822,0.00017,24.86712]
[1779513469395,30.81,75478.08,10.03,-0.31824,0.00017,24.86769]
[1779513469459,30.81,75478.99,10.03,-0.31809,0.00017,24.86303]
[1779513476480,30.81,75478.7,10.03,-0.31814,0.00017,24.86466]
[1779513481513,30.81,75478.95,10.03,-0.31811,0.00017,24.86347]
[1779513486549,30.82,75479.32,10.03,-0.31805,0.00017,24.86164]
[1779513491783,30.82,75479.32,10.03,-0.31805,0.00017,24.86172]
[1779513497916,30.82,75480.39,10.03,-0.31787,0.00017,24.85627]
[1779513505681,30.82,75479.2,10.03,-0.31808,0.00017,24.86257]
[1779513510716,30.82,75478.95,10.03,-0.31812,0.00017,24.86392]
[1779513515751,30.82,75476.14,10.03,-0.31857,0.00017,24.87501]
[1779513520785,30.82,75476.42,10.03,-0.31852,0.00017,24.87356]
[1779513525821,30.82,75477.08,10.03,-0.31841,0.00017,24.87015]
[1779513531166,30.82,75478.09,10.03,-0.31824,0.00017,24.86495]
[1779513537904,30.82,75477.65,10.03,-0.31832,0.00017,24.86719]
[1779513544954,30.82,75479.14,10.03,-0.31807,0.00017,24.85953]
[1779513549990,30.82,75479.09,10.03,-0.31808,0.00017,24.85979]
[1779513551825,30.82,75479.11,10.03,-0.31807,0.00017,24.85969]
[1779513557546,30.82,75472.84,10.03,-0.31912,0.00017,24.89195]
[1779513563086,30.82,75470.36,10.03,-0.31953,0.00017,24.90471]
[1779513568123,30.82,75470.5,10.03,-0.31951,0.00017,24.90407]
[1779513573157,30.82,75469.57,10.03,-0.31965,0.00017,24.90555]
[1779513579199,30.82,75468.09,10.03,-0.3199,0.00017,24.91321]
[1779513584234,30.82,75465.71,10.03,-0.3203,0.00017,24.92541]
[1779513590279,30.82,75465.6,10.03,-0.32032,0.00017,24.92604]
[1779513594308,30.82,75454.67,10.03,-0.32215,0.00017,24.98144]
[1779513595568,30.82,75454.67,10.03,-0.32215,0.00017,24.98144]
[1779513596132,30.82,75454.36,10.03,-0.3222,0.00017,24.98294]
[1779513601356,30.82,75454.36,10.03,-0.32219,0.00017,24.98279]
[1779513610473,30.82,75454.01,10.03,-0.32225,0.00017,24.98446]
[1779513614313,30.82,75450.24,10.03,-0.32287,0.00017,25.00326]
[1779513615033,30.82,75441.26,10.03,-0.32437,0.00017,25.04813]
[1779513620471,30.82,75440.65,10.03,-0.32447,0.00017,25.05096]
[1779513626534,30.81,75440.48,10.03,-0.32448,0.00017,25.05144]
[1779513631569,30.81,75439.9,10.03,-0.32456,0.00017,25.05077]
[1779513636604,30.81,75439.09,10.03,-0.32469,0.00017,25.05457]
[1779513641639,30.81,75441.51,10.03,-0.32427,0.00017,25.04225]
[1779513647171,30.81,75442.3,10.03,-0.32414,0.00017,25.03816]
[1779513652905,30.81,75444.95,10.03,-0.32368,0.00017,25.02453]
[1779513658959,30.8,75443.61,10.03,-0.3239,0.00017,25.031]
[1779513661883,30.8,75437.56,10.03,-0.32491,0.00017,25.06105]
[1779513667840,30.8,75437.61,10.03,-0.32488,0.00017,25.06019]
[1779513673051,30.8,75436.47,10.03,-0.32506,0.00017,25.06547]
[1779513679175,30.79,75436.86,10.03,-0.32498,0.00017,25.0631]
[1779513684962,30.79,75436.88,10.03,-0.32496,0.00017,25.06234]
[1779513690788,30.79,75437.71,10.03,-0.32481,0.00017,25.05793]
[1779513696040,30.78,75439.34,10.03,-0.32449,0.00017,25.04572]
[1779513701075,30.78,75439.15,10.03,-0.32451,0.00017,25.04621]
[1779513707062,30.78,75439.62,10.03,-0.32442,0.00017,25.04351]
[1779513713332,30.77,75442.73,10.03,-0.32388,0.00017,25.02732]
[1779513719201,30.77,75442.78,10.03,-0.32386,0.00017,25.02665]
[1779513724288,30.77,75442.99,10.03,-0.32381,0.00017,25.02531]
[1779513730278,30.77,75443.21,10.03,-0.32376,0.00017,25.02371]
[1779513735313,30.76,75442.99,10.03,-0.32379,0.00017,25.02446]
[1779513740347,30.76,75443.78,10.03,-0.32364,0.00017,25.02015]
[1779513745384,30.76,75443.45,10.03,-0.32369,0.00017,25.02146]
[1779513750417,30.76,75443.61,10.03,-0.32365,0.00017,25.02032]
[1779513757467,30.76,75442.07,10.03,-0.32387,0.00017,25.0242]
[1779513762502,30.75,75438.98,10.03,-0.32438,0.00017,25.03929]
[1779513767537,30.75,75435.2,10.03,-0.325,0.00017,25.05766]
[1779513772572,30.75,75435.04,10.03,-0.32502,0.00017,25.05803]
[1779513777607,30.74,75433.07,10.03,-0.32533,0.00017,25.06737]
[1779513782642,30.74,75434.15,10.03,-0.32514,0.00017,25.06159]
[1779513789691,30.74,75433.31,10.03,-0.32526,0.00017,25.06517]
[1779513794725,30.74,75434.34,10.03,-0.32507,0.00017,25.05958]
[1779513799762,30.73,75434.76,10.03,-0.32499,0.00017,25.05699]
[1779513804796,30.73,75436.05,10.03,-0.32475,0.00017,25.05008]
[1779513809830,30.73,75436.31,10.03,-0.32469,0.00017,25.04829]
[1779513815017,30.72,75437.58,10.03,-0.32445,0.00017,25.03823]
[1779513820909,30.72,75438.74,10.03,-0.32424,0.00017,25.03182]
[1779513825945,30.72,75438.63,10.03,-0.32424,0.00017,25.03196]
[1779513830980,30.71,75442.28,10.03,-0.32362,0.00017,25.01329]
[1779513836013,30.71,75440.09,10.03,-0.32398,0.00017,25.02395]
[1779513842056,30.71,75438.64,10.03,-0.32421,0.00017,25.03079]
[1779513847102,30.71,75436.91,10.03,-0.32449,0.00017,25.03909]
[1779513852276,30.71,75433.73,10.03,-0.32501,0.00017,25.05467]
[1779513857291,30.7,75432.18,10.03,-0.32526,0.00017,25.06199]
[1779513863407,30.7,75425.84,10.03,-0.32631,0.00017,25.09293]
[1779513866238,30.7,75417.55,10.03,-0.3277,0.00017,25.13336]
[1779513871516,30.69,75416.12,10.03,-0.32792,0.00017,25.13974]
[1779513877315,30.68,75419.46,10.03,-0.3273,0.00017,25.11877]
[1779513882350,30.68,75420.68,10.03,-0.32706,0.00017,25.11195]
[1779513887913,30.67,75421.06,10.03,-0.32698,0.00017,25.10942]
[1779513888708,30.67,75421.24,10.03,-0.32694,0.00017,25.1082]
[1779513888729,30.67,75421.24,10.03,-0.32694,0.00017,25.1082]
[1779513888883,30.67,75421.24,10.03,-0.32694,0.00017,25.1082]
[1779513889399,30.67,75421.05,10.03,-0.32697,0.00017,25.10898]
[1779513891715,30.67,75421.74,10.03,-0.32684,0.00017,25.10524]
[1779513892420,30.67,75421.79,10.03,-0.32682,0.00017,25.10483]
[1779513897427,30.66,75426.09,10.03,-0.32608,0.00017,25.08294]
[1779513897594,30.66,75428.77,10.03,-0.32562,0.00017,25.06947]
[1779513902620,30.66,75429.09,10.03,-0.32555,0.00017,25.06733]
[1779513907648,30.66,75429.78,10.03,-0.32541,0.00017,25.06324]
[1779513912666,30.65,75430.6,10.03,-0.32525,0.00017,25.0585]
[1779513917691,30.65,75434.23,10.03,-0.32462,0.00017,25.03973]
[1779513922695,30.64,75434.77,10.03,-0.32451,0.00017,25.03648]
[1779513927704,30.64,75434.71,10.03,-0.32451,0.00017,25.03624]
[1779513932711,30.64,75435.73,10.03,-0.32429,0.00017,25.02706]
[1779513933478,30.64,75435.73,10.03,-0.32429,0.00017,25.02706]
[1779513933509,30.64,75435.73,10.03,-0.32429,0.00017,25.02706]
[1779513933636,30.64,75435.73,10.03,-0.32429,0.00017,25.02706]
[1779513933697,30.64,75435.73,10.03,-0.32429,0.00017,25.02706]
[1779513933711,30.64,75435.49,10.03,-0.32434,0.00017,25.02826]
[1779513933772,30.64,75435.49,10.03,-0.32434,0.00017,25.02826]
[1779513933833,30.64,75435.49,10.03,-0.32434,0.00017,25.02826]
[1779513933976,30.64,75435.49,10.03,-0.32434,0.00017,25.02826]
[1779513934011,30.64,75435.49,10.03,-0.32434,0.00017,25.02826]
[1779513934179,30.64,75435.49,10.03,-0.32434,0.00017,25.02826]
[1779513934219,30.64,75435.49,10.03,-0.32434,0.00017,25.02826]
[1779513934342,30.64,75435.49,10.03,-0.32434,0.00017,25.02826]
[1779513934387,30.64,75435.49,10.03,-0.32434,0.00017,25.02826]
[1779513934429,30.64,75435.49,10.03,-0.32434,0.00017,25.02826]
[1779513934620,30.64,75435.49,10.03,-0.32434,0.00017,25.02826]
[1779513934661,30.64,75435.49,10.03,-0.32434,0.00017,25.02826]
[1779513934716,30.64,75437.3,10.03,-0.32403,0.00017,25.01907]
[1779513934824,30.64,75437.3,10.03,-0.32403,0.00017,25.01907]
[1779513935696,30.64,75437.3,10.03,-0.32403,0.00017,25.01907]
[1779513935739,30.64,75441.91,10.03,-0.32325,0.00017,24.99577]
[1779513936435,30.64,75441.91,10.03,-0.32325,0.00017,24.99577]
[1779513936514,30.64,75442.52,10.03,-0.32314,0.00017,24.99262]
[1779513941765,30.63,75445.42,10.03,-0.32264,0.00017,24.97762]
[1779513946799,30.63,75440.87,10.03,-0.3234,0.00017,25.00033]
[1779513952842,30.63,75439.05,10.03,-0.3237,0.00017,25.00915]
[1779513957877,30.63,75438.58,10.03,-0.32377,0.00017,25.01125]
[1779513962912,30.63,75436.51,10.03,-0.32411,0.00017,25.02139]
[1779513968683,30.62,75437.74,10.03,-0.32389,0.00017,25.015]
[1779513970073,30.62,75441.18,10.03,-0.32331,0.00017,24.99759]
[1779513970080,30.62,75441.18,10.03,-0.32331,0.00017,24.99759]
[1779513970651,30.62,75444.64,10.03,-0.32273,0.00017,24.98008]
[1779513976071,30.62,75451.78,10.03,-0.32153,0.00017,24.94385]
[1779513979556,30.62,75452.52,10.03,-0.32141,0.00017,24.94016]
[1779513984300,30.62,75453.07,10.03,-0.32132,0.00017,24.93745]
[1779513989426,30.63,75452.55,10.03,-0.32141,0.00017,24.94029]
[1779513992273,30.63,75452.36,10.03,-0.32142,0.00017,24.93788]
[1779513998158,30.63,75446.28,10.03,-0.32244,0.00017,24.96865]
[1779514004738,30.62,75445.85,10.03,-0.32251,0.00017,24.97077]
[1779514010243,30.62,75445.63,10.03,-0.32255,0.00017,24.9719]
[1779514015477,30.63,75447.22,10.03,-0.32229,0.00017,24.96395]
[1779514018104,30.63,75447.31,10.03,-0.32227,0.00017,24.96353]
[1779514023333,30.63,75447.87,10.03,-0.32218,0.00017,24.9608]
[1779514028370,30.63,75446.76,10.03,-0.32237,0.00017,24.96651]
[1779514033405,30.63,75446.99,10.03,-0.32233,0.00017,24.96541]
[1779514039232,30.63,75446.89,10.03,-0.32235,0.00017,24.96594]
[1779514044485,30.63,75449.57,10.03,-0.3219,0.00017,24.95246]
[1779514049520,30.63,75450.7,10.03,-0.32172,0.00017,24.9468]
[1779514054555,30.63,75450.98,10.03,-0.32165,0.00017,24.942]
[1779514059684,30.63,75450.69,10.03,-0.3217,0.00017,24.94347]
[1779514065831,30.63,75451.2,10.03,-0.32162,0.00017,24.94091]
[1779514072746,30.63,75450.74,10.03,-0.32169,0.00017,24.94328]
[1779514078723,30.63,75445.81,10.03,-0.32252,0.00017,24.96832]
[1779514084981,30.63,75445.85,10.03,-0.32252,0.00017,24.9681]
[1779514090810,30.63,75445.85,10.03,-0.32252,0.00017,24.96807]
[1779514094835,30.63,75436.09,10.03,-0.32416,0.00017,25.01734]
[1779514099870,30.63,75431.17,10.03,-0.32499,0.00017,25.04193]
[1779514104906,30.63,75431.03,10.03,-0.32501,0.00017,25.04253]
[1779514110567,30.63,75427.79,10.03,-0.32555,0.00017,25.0586]
[1779514116182,30.63,75427.98,10.03,-0.3255,0.00017,25.05411]
[1779514122025,30.62,75428.23,10.03,-0.32545,0.00017,25.05269]
[1779514127583,30.62,75427.94,10.03,-0.3255,0.00017,25.05405]
[1779514133103,30.62,75430.69,10.03,-0.32503,0.00017,25.04013]
[1779514138712,30.62,75432.76,10.03,-0.32467,0.00017,25.0297]
[1779514144179,30.62,75438.06,10.03,-0.32378,0.00017,25.00307]
[1779514149215,30.62,75437.44,10.03,-0.32389,0.00017,25.00623]
[1779514156462,30.62,75436.39,10.03,-0.32406,0.00017,25.01157]
[1779514162199,30.62,75436.63,10.03,-0.32403,0.00017,25.01041]
[1779514168347,30.62,75439.4,10.03,-0.32356,0.00017,24.99654]
[1779514176602,30.62,75440.68,10.03,-0.32333,0.00017,24.98685]
[1779514182010,30.63,75437.43,10.03,-0.32388,0.00017,25.00328]
[1779514188036,30.62,75429.47,10.03,-0.32522,0.00017,25.04306]
[1779514188656,30.62,75429.47,10.03,-0.32522,0.00017,25.04306]
[1779514191834,30.62,75425.77,10.03,-0.32584,0.00017,25.06137]
[1779514191874,30.62,75419.87,10.03,-0.32684,0.00017,25.09062]
[1779514192945,30.62,75419.87,10.03,-0.32684,0.00017,25.09062]
[1779514193522,30.62,75420.66,10.03,-0.3267,0.00017,25.08656]
[1779514196743,30.62,75411.41,10.03,-0.32826,0.00017,25.13198]
[1779514201857,30.62,75413.61,10.03,-0.32787,0.00017,25.12072]
[1779514207623,30.61,75414.09,10.03,-0.32777,0.00017,25.11752]
[1779514212658,30.61,75413.74,10.03,-0.3278,0.00017,25.1186]
[1779514217693,30.6,75413.9,10.03,-0.32775,0.00017,25.11711]
[1779514222731,30.6,75413.0,10.03,-0.32788,0.00017,25.12082]
[1779514231992,30.59,75413.24,10.03,-0.32778,0.00017,25.1149]
[1779514237833,30.58,75418.29,10.03,-0.32689,0.00017,25.08901]
[1779514242868,30.58,75424.46,10.03,-0.32582,0.00017,25.05759]
[1779514247902,30.58,75430.86,10.03,-0.32472,0.00017,25.025]
[1779514252938,30.57,75430.66,10.03,-0.32474,0.00017,25.02548]
[1779514257974,30.57,75430.38,10.03,-0.32477,0.00017,25.02633]
[1779514263016,30.57,75432.3,10.03,-0.32443,0.00017,25.01616]
[1779514266694,30.56,75432.66,10.03,-0.32436,0.00017,25.01416]
[1779514266713,30.56,75432.66,10.03,-0.32436,0.00017,25.01416]
[1779514266764,30.56,75432.66,10.03,-0.32436,0.00017,25.01416]
[1779514266778,30.56,75432.66,10.03,-0.32436,0.00017,25.01416]
[1779514266799,30.56,75432.66,10.03,-0.32436,0.00017,25.01416]
[1779514267033,30.56,75432.66,10.03,-0.32436,0.00017,25.01416]
[1779514267039,30.56,75432.66,10.03,-0.32436,0.00017,25.01397]
[1779514267067,30.56,75432.66,10.03,-0.32436,0.00017,25.01397]
[1779514267351,30.56,75432.66,10.03,-0.32436,0.00017,25.01397]
[1779514267388,30.56,75432.66,10.03,-0.32436,0.00017,25.01397]
[1779514267685,30.56,75432.66,10.03,-0.32436,0.00017,25.01397]
[1779514267713,30.56,75432.66,10.03,-0.32436,0.00017,25.01397]
[1779514267719,30.56,75432.66,10.03,-0.32436,0.00017,25.01397]
[1779514267784,30.56,75432.66,10.03,-0.32435,0.00017,25.01387]
[1779514269685,30.56,75432.66,10.03,-0.32435,0.00017,25.01378]
[1779514269956,30.56,75432.66,10.03,-0.32435,0.00017,25.01368]
[1779514270884,30.56,75432.66,10.03,-0.32435,0.00017,25.01368]
[1779514271003,30.56,75433.25,10.03,-0.32424,0.00017,25.01062]
[1779514276105,30.56,75435.59,10.03,-0.32383,0.00017,24.99838]
[1779514282343,30.55,75435.07,10.03,-0.3239,0.00017,25.00032]
[1779514288514,30.55,75435.9,10.03,-0.32375,0.00017,24.99584]
[1779514294230,30.55,75435.73,10.03,-0.32373,0.00017,24.99247]
[1779514299266,30.54,75435.85,10.03,-0.3237,0.00017,24.99139]
[1779514304301,30.54,75436.26,10.03,-0.32362,0.00017,24.98889]
[1779514311354,30.54,75436.09,10.03,-0.32363,0.00017,24.98919]
[1779514316387,30.53,75437.7,10.03,-0.32334,0.00017,24.98068]
[1779514321422,30.53,75437.88,10.03,-0.3233,0.00017,24.97943]
[1779514326457,30.53,75440.98,10.03,-0.32277,0.00017,24.9634]
[1779514331492,30.53,75441.99,10.03,-0.32259,0.00017,24.95804]
[1779514336527,30.53,75442.16,10.03,-0.32256,0.00017,24.95696]
[1779514341562,30.53,75442.52,10.03,-0.32249,0.00017,24.95491]
[1779514346596,30.53,75446.09,10.03,-0.32188,0.00017,24.93658]
[1779514352088,30.52,75445.65,10.03,-0.32195,0.00017,24.93874]
[1779514357674,30.52,75443.98,10.03,-0.32221,0.00017,24.94366]
[1779514362708,30.52,75445.72,10.03,-0.32191,0.00017,24.93466]
[1779514368048,30.52,75443.76,10.03,-0.32224,0.00017,24.94457]
[1779514373788,30.52,75443.07,10.03,-0.32235,0.00017,24.94793]
[1779514379831,30.52,75442.25,10.03,-0.32249,0.00017,24.952]
[1779514384865,30.52,75441.91,10.03,-0.32254,0.00017,24.95365]
[1779514389900,30.52,75440.47,10.03,-0.32278,0.00017,24.96087]
[1779514394935,30.52,75440.99,10.03,-0.32269,0.00017,24.95813]
[1779514400977,30.52,75440.97,10.03,-0.32269,0.00017,24.95812]
[1779514407019,30.52,75440.8,10.03,-0.32272,0.00017,24.95887]
[1779514412054,30.52,75441.01,10.03,-0.32266,0.00017,24.95436]
[1779514417508,30.52,75441.24,10.03,-0.32262,0.00017,24.9531]
[1779514423608,30.52,75441.24,10.03,-0.32262,0.00017,24.95301]
[1779514430180,30.52,75437.17,10.03,-0.3233,0.00017,24.97354]
[1779514439242,30.51,75436.68,10.03,-0.32338,0.00017,24.97583]
[1779514445285,30.51,75435.3,10.03,-0.32361,0.00017,24.9827]
[1779514451088,30.51,75434.08,10.03,-0.32381,0.00017,24.98879]
[1779514456361,30.51,75433.28,10.03,-0.32394,0.00017,24.9927]
[1779514462607,30.51,75432.15,10.03,-0.32413,0.00017,24.99828]
[1779514471600,30.51,75432.11,10.03,-0.32413,0.00017,24.99839]
[1779514477724,30.51,75425.05,10.03,-0.32531,0.00017,25.03034]
[1779514487588,30.51,75428.06,10.03,-0.32478,0.00017,25.01465]
[1779514492823,30.5,75425.32,10.03,-0.32524,0.00017,25.02813]
[1779514497925,30.5,75423.0,10.03,-0.32562,0.00017,25.03947]
[1779514499145,30.5,75411.99,10.03,-0.32749,0.00017,25.09416]
[1779514502538,30.5,75411.11,10.03,-0.32763,0.00017,25.09817]
[1779514502576,30.5,75411.11,10.03,-0.32763,0.00017,25.09817]
[1779514508735,30.5,75413.07,10.03,-0.32728,0.00017,25.08791]
[1779514508743,30.5,75413.07,10.03,-0.32728,0.00017,25.08791]
[1779514508834,30.49,75416.84,10.03,-0.32662,0.00017,25.06881]
[1779514511872,30.49,75416.84,10.03,-0.32661,0.00017,25.06858]
[1779514512246,30.49,75414.6,10.03,-0.32699,0.00017,25.07961]
[1779514517270,30.49,75413.4,10.03,-0.32718,0.00017,25.08511]
[1779514522280,30.48,75410.25,10.03,-0.3277,0.00017,25.10031]
[1779514527290,30.48,75408.06,10.03,-0.32807,0.00017,25.11083]
[1779514532313,30.48,75409.91,10.03,-0.32773,0.00017,25.09803]
[1779514537322,30.48,75408.58,10.03,-0.32794,0.00017,25.10435]
[1779514542346,30.48,75408.57,10.03,-0.32793,0.00017,25.10407]
[1779514547377,30.48,75407.94,10.03,-0.32803,0.00017,25.10692]
[1779514552403,30.47,75407.31,10.03,-0.32813,0.00017,25.10976]
[1779514557410,30.47,75407.31,10.03,-0.32812,0.00017,25.10948]
[1779514562430,30.47,75406.82,10.03,-0.3282,0.00017,25.11163]
[1779514567455,30.47,75406.94,10.03,-0.32817,0.00017,25.11071]
[1779514572468,30.47,75406.94,10.03,-0.32816,0.00017,25.11035]
[1779514577492,30.46,75411.57,10.03,-0.32735,0.00017,25.08691]
[1779514582497,30.46,75413.39,10.03,-0.32702,0.00017,25.07735]
[1779514587382,30.46,75421.54,10.03,-0.32562,0.00017,25.03614]
[1779514592397,30.45,75423.39,10.03,-0.32527,0.00017,25.02311]
[1779514597400,30.45,75424.69,10.03,-0.32504,0.00017,25.0162]
[1779514602428,30.45,75425.79,10.03,-0.32484,0.00017,25.01028]
[1779514607440,30.45,75427.73,10.03,-0.3245,0.00017,25.00013]
[1779514612451,30.44,75428.23,10.03,-0.3244,0.00017,24.99726]
[1779514617467,30.44,75425.98,10.03,-0.32478,0.00017,25.00825]
[1779514622494,30.44,75425.46,10.03,-0.32485,0.00017,25.01045]
[1779514627499,30.44,75425.63,10.03,-0.32481,0.00017,25.00916]
[1779514632517,30.43,75425.3,10.03,-0.32485,0.00017,25.01038]
[1779514637533,30.43,75427.31,10.03,-0.3245,0.00017,24.99982]
[1779514642552,30.43,75428.47,10.03,-0.32429,0.00017,24.99356]
[1779514647581,30.43,75432.11,10.03,-0.32366,0.00017,24.97477]
[1779514652594,30.42,75430.57,10.03,-0.32389,0.00017,24.97894]
[1779514657608,30.42,75429.28,10.03,-0.3241,0.00017,24.98517]
[1779514662621,30.42,75428.52,10.03,-0.32422,0.00017,24.98871]
[1779514667635,30.42,75427.37,10.03,-0.32441,0.00017,24.99421]
[1779514672651,30.42,75427.11,10.03,-0.32444,0.00017,24.9952]
[1779514677654,30.41,75427.43,10.03,-0.32438,0.00017,24.99328]
[1779514678440,30.41,75427.43,10.03,-0.32438,0.00017,24.99328]
[1779514678458,30.41,75427.43,10.03,-0.32438,0.00017,24.99328]
[1779514678651,30.41,75428.94,10.03,-0.32412,0.00017,24.98559]
[1779514678666,30.41,75428.94,10.03,-0.32412,0.00017,24.98559]
[1779514678736,30.41,75428.94,10.03,-0.32412,0.00017,24.98554]
[1779514682200,30.41,75429.13,10.03,-0.32408,0.00017,24.98447]
[1779514682213,30.41,75429.13,10.03,-0.32408,0.00017,24.98447]
[1779514682251,30.41,75429.94,10.03,-0.32394,0.00017,24.98032]
[1779514688993,30.41,75434.2,10.03,-0.32321,0.00017,24.95844]
[1779514694028,30.41,75434.33,10.03,-0.32318,0.00017,24.95764]
[1779514699125,30.41,75440.58,10.03,-0.32212,0.00017,24.92569]
[1779514699152,30.41,75440.58,10.03,-0.32212,0.00017,24.92569]
[1779514705460,30.41,75439.05,10.03,-0.32238,0.00017,24.93352]
[1779514711147,30.41,75439.3,10.03,-0.32232,0.00017,24.92883]
[1779514718664,30.41,75439.66,10.03,-0.32225,0.00017,24.92691]
[1779514724236,30.41,75436.67,10.03,-0.32275,0.00017,24.94194]
[1779514729274,30.41,75437.26,10.03,-0.32265,0.00017,24.93877]
[1779514734954,30.41,75438.37,10.03,-0.32246,0.00017,24.933]
[1779514740525,30.41,75438.69,10.03,-0.3224,0.00017,24.93121]
[1779514747398,30.4,75438.92,10.03,-0.32235,0.00017,24.92985]
[1779514752433,30.4,75436.92,10.03,-0.32269,0.00017,24.93992]
[1779514757470,30.4,75437.43,10.03,-0.3226,0.00017,24.93714]
[1779514762505,30.4,75438.03,10.03,-0.32249,0.00017,24.93391]
[1779514763018,30.4,75438.03,10.03,-0.32249,0.00017,24.93391]
[1779514763141,30.4,75438.03,10.03,-0.32249,0.00017,24.93391]
[1779514763164,30.4,75438.03,10.03,-0.32249,0.00017,24.93391]
[1779514763512,30.4,75438.0,10.03,-0.32249,0.00017,24.93403]
[1779514768548,30.4,75438.21,10.03,-0.32245,0.00017,24.93275]
[1779514774589,30.4,75438.57,10.03,-0.32237,0.00017,24.92735]
[1779514779626,30.4,75439.03,10.03,-0.32228,0.00017,24.92484]
[1779514788126,30.4,75439.72,10.03,-0.32216,0.00017,24.92118]
[1779514795736,30.39,75439.9,10.03,-0.32212,0.00017,24.91988]
[1779514801991,30.39,75440.12,10.03,-0.32207,0.00017,24.91851]
[1779514807820,30.39,75443.88,10.03,-0.32143,0.00017,24.89902]
[1779514812857,30.39,75443.8,10.03,-0.32144,0.00017,24.89932]
[1779514818404,30.39,75442.84,10.03,-0.3216,0.00017,24.90416]
[1779514824939,30.39,75443.14,10.03,-0.32155,0.00017,24.9025]
[1779514830293,30.39,75443.54,10.03,-0.32148,0.00017,24.90041]
[1779514836016,30.39,75441.96,10.03,-0.32172,0.00017,24.9051]
[1779514842271,30.39,75442.35,10.03,-0.32166,0.00017,24.90308]
[1779514850038,30.39,75441.48,10.03,-0.3218,0.00017,24.90752]
[1779514856157,30.39,75439.94,10.03,-0.32206,0.00017,24.91535]
[1779514861193,30.39,75439.53,10.03,-0.32213,0.00017,24.9174]
[1779514871266,30.39,75439.71,10.03,-0.3221,0.00017,24.91638]
[1779514877305,30.39,75435.9,10.03,-0.32274,0.00017,24.93576]
[1779514882555,30.39,75435.21,10.03,-0.32286,0.00017,24.93921]
[1779514889395,30.39,75432.92,10.03,-0.32325,0.00017,24.95081]
[1779514898456,30.39,75432.93,10.03,-0.32323,0.00017,24.94738]
[1779514903493,30.39,75431.29,10.03,-0.3235,0.00017,24.95572]
[1779514908530,30.39,75430.13,10.03,-0.3237,0.00017,24.96161]
[1779514913565,30.39,75427.7,10.03,-0.32412,0.00017,24.97391]
[1779514918601,30.39,75427.58,10.03,-0.32413,0.00017,24.97449]
[1779514926657,30.39,75427.26,10.03,-0.32419,0.00017,24.97607]
[1779514932699,30.39,75426.84,10.03,-0.32426,0.00017,24.97818]
[1779514938928,30.39,75426.21,10.03,-0.32437,0.00017,24.98136]
[1779514948810,30.39,75426.07,10.03,-0.32439,0.00017,24.98205]
[1779514954854,30.38,75425.34,10.03,-0.3245,0.00017,24.98238]
[1779514959888,30.38,75425.76,10.03,-0.32442,0.00017,24.98025]
[1779514965930,30.38,75425.37,10.03,-0.32449,0.00017,24.98223]
[1779514972181,30.39,75425.36,10.03,-0.32449,0.00017,24.98228]
[1779514978022,30.39,75425.18,10.03,-0.32452,0.00017,24.98319]
[1779514984064,30.39,75425.19,10.03,-0.32452,0.00017,24.98315]
[1779514987692,30.39,75425.19,10.03,-0.32452,0.00017,24.98315]
[1779514987701,30.39,75425.19,10.03,-0.32452,0.00017,24.98315]
[1779514987783,30.39,75425.85,10.03,-0.32441,0.00017,24.97982]
[1779514993032,30.39,75427.83,10.03,-0.32407,0.00017,24.96981]
[1779514998080,30.39,75430.03,10.03,-0.3237,0.00017,24.95869]
[1779515003391,30.39,75434.83,10.03,-0.32288,0.00017,24.93434]
[1779515003419,30.39,75434.83,10.03,-0.32289,0.00017,24.93436]
[1779515008380,30.39,75437.45,10.03,-0.32244,0.00017,24.92107]
[1779515008408,30.39,75437.45,10.03,-0.32244,0.00017,24.92107]
[1779515014951,30.39,75438.04,10.03,-0.32233,0.00017,24.91485]
[1779515020218,30.39,75438.32,10.03,-0.32229,0.00017,24.91352]
[1779515025351,30.39,75439.18,10.03,-0.32214,0.00017,24.90927]
[1779515030385,30.39,75439.1,10.03,-0.32216,0.00017,24.90977]
[1779515035421,30.39,75439.4,10.03,-0.32211,0.00017,24.90832]
[1779515040511,30.39,75444.02,10.03,-0.32133,0.00017,24.88472]
[1779515048516,30.39,75443.44,10.03,-0.32144,0.00017,24.888]
[1779515053548,30.39,75443.46,10.03,-0.32144,0.00017,24.88806]
[1779515059590,30.39,75443.48,10.03,-0.32144,0.00017,24.88816]
[1779515064625,30.4,75443.53,10.03,-0.32144,0.00017,24.88806]
[1779515071674,30.4,75443.13,10.03,-0.3215,0.00017,24.88696]
[1779515076710,30.4,75445.15,10.03,-0.32116,0.00017,24.87674]
[1779515082751,30.4,75444.66,10.03,-0.32125,0.00017,24.8795]
[1779515088511,30.4,75444.19,10.03,-0.32133,0.00017,24.88209]
[1779515093828,30.4,75443.79,10.03,-0.32141,0.00017,24.88448]
[1779515099872,30.4,75443.78,10.03,-0.32142,0.00017,24.88484]
[1779515105913,30.41,75443.24,10.03,-0.32153,0.00017,24.88799]
[1779515111699,30.41,75444.59,10.03,-0.32131,0.00017,24.8813]
[1779515118003,30.41,75444.1,10.03,-0.3214,0.00017,24.88427]
[1779515123232,30.41,75443.51,10.03,-0.32151,0.00017,24.88754]
[1779515127713,30.41,75443.51,10.03,-0.32151,0.00017,24.88762]
[1779515132716,30.41,75448.79,10.03,-0.32061,0.00017,24.85747]
[1779515137735,30.42,75447.26,10.03,-0.32088,0.00017,24.86556]
[1779515142750,30.42,75446.24,10.03,-0.32106,0.00017,24.87108]
[1779515147769,30.42,75446.35,10.03,-0.32105,0.00017,24.87079]
[1779515152795,30.42,75445.15,10.03,-0.32126,0.00017,24.87724]
[1779515154493,30.42,75443.64,10.03,-0.32152,0.00017,24.8851]
[1779515159507,30.42,75443.67,10.03,-0.32152,0.00017,24.88527]
[1779515164512,30.42,75437.36,10.03,-0.3226,0.00017,24.91774]
[1779515169529,30.43,75434.93,10.03,-0.32302,0.00017,24.93025]
[1779515174535,30.43,75437.05,10.03,-0.32266,0.00017,24.91956]
[1779515179557,30.43,75437.05,10.03,-0.32267,0.00017,24.9197]
[1779515184580,30.43,75438.75,10.03,-0.32238,0.00017,24.91118]
[1779515189605,30.43,75443.92,10.03,-0.32151,0.00017,24.88494]
[1779515194632,30.43,75443.22,10.03,-0.32162,0.00017,24.88548]
[1779515199644,30.43,75443.42,10.03,-0.3216,0.00017,24.88477]
[1779515204646,30.44,75443.29,10.03,-0.32163,0.00017,24.88582]
[1779515209653,30.44,75443.45,10.03,-0.32161,0.00017,24.88526]
[1779515214653,30.44,75443.2,10.03,-0.32167,0.00017,24.88693]
[1779515219659,30.44,75443.56,10.03,-0.32162,0.00017,24.88535]
[1779515224685,30.44,75443.67,10.03,-0.32161,0.00017,24.88512]
[1779515229703,30.45,75443.0,10.03,-0.32173,0.00017,24.88895]
[1779515234714,30.45,75444.15,10.03,-0.32155,0.00017,24.88332]
[1779515239719,30.45,75444.71,10.03,-0.32146,0.00017,24.8808]
[1779515244734,30.45,75444.29,10.03,-0.32154,0.00017,24.88331]
[1779515249748,30.45,75444.45,10.03,-0.32153,0.00017,24.88284]
[1779515254766,30.46,75443.47,10.03,-0.32169,0.00017,24.88485]
[1779515258001,30.46,75435.02,10.03,-0.32313,0.00017,24.92818]
[1779515260065,30.46,75415.1,10.03,-0.32652,0.00017,25.02856]
[1779515262015,30.46,75408.46,10.03,-0.32765,0.00017,25.06158]
[1779515267036,30.46,75413.99,10.03,-0.3267,0.00017,25.03381]
[1779515272048,30.45,75415.45,10.03,-0.32644,0.00017,25.02615]
[1779515277075,30.45,75417.18,10.03,-0.32614,0.00017,25.01726]
[1779515282085,30.45,75417.99,10.03,-0.32599,0.00017,25.0129]
[1779515287106,30.45,75418.85,10.03,-0.32583,0.00017,25.00822]
[1779515292111,30.45,75422.87,10.03,-0.32514,0.00017,24.98772]
[1779515297125,30.44,75421.98,10.03,-0.32528,0.00017,24.99194]
[1779515302136,30.44,75421.46,10.03,-0.32536,0.00017,24.99427]
[1779515304409,30.44,75422.21,10.03,-0.32523,0.00017,24.99039]
[1779515304437,30.44,75422.21,10.03,-0.32523,0.00017,24.99039]
[1779515304652,30.44,75422.21,10.03,-0.32523,0.00017,24.99039]
[1779515304682,30.44,75422.21,10.03,-0.32523,0.00017,24.99039]
[1779515304712,30.44,75422.21,10.03,-0.32523,0.00017,24.99039]
[1779515304915,30.44,75422.21,10.03,-0.32523,0.00017,24.99039]
[1779515304928,30.44,75423.02,10.03,-0.32509,0.00017,24.98625]
[1779515307863,30.44,75428.75,10.03,-0.32411,0.00017,24.95726]
[1779515313373,30.44,75430.22,10.03,-0.32384,0.00017,24.94628]
[1779515318425,30.44,75430.7,10.03,-0.32375,0.00017,24.94374]
[1779515324449,30.44,75429.78,10.03,-0.3239,0.00017,24.94826]
[1779515332699,30.44,75430.36,10.03,-0.3238,0.00017,24.94514]
[1779515338548,30.44,75431.43,10.03,-0.32361,0.00017,24.93959]
[1779515347611,30.43,75432.27,10.03,-0.32346,0.00017,24.93515]
[1779515352647,30.43,75432.89,10.03,-0.32336,0.00017,24.9319]
[1779515358691,30.43,75432.99,10.03,-0.32333,0.00017,24.93127]
[1779515363729,30.43,75433.08,10.03,-0.32332,0.00017,24.93071]
[1779515369775,30.43,75434.41,10.03,-0.32309,0.00017,24.92385]
[1779515374812,30.43,75434.47,10.03,-0.32306,0.00017,24.9201]
[1779515379845,30.43,75433.29,10.03,-0.32325,0.00017,24.92602]
[1779515392129,30.43,75431.47,10.03,-0.32356,0.00017,24.93508]
[1779515398977,30.43,75430.81,10.03,-0.32367,0.00017,24.9383]
[1779515405026,30.43,75423.2,10.03,-0.32495,0.00017,24.97653]
[1779515410057,30.43,75422.99,10.03,-0.32498,0.00017,24.97736]
[1779515416099,30.42,75421.93,10.03,-0.32516,0.00017,24.98242]
[1779515419194,30.42,75422.48,10.03,-0.32506,0.00017,24.97955]
[1779515419196,30.42,75421.39,10.03,-0.32524,0.00017,24.98499]
[1779515425035,30.42,75421.86,10.03,-0.32516,0.00017,24.98239]
[1779515430173,30.42,75421.86,10.03,-0.32515,0.00017,24.98216]
[1779515435231,30.42,75416.79,10.03,-0.32599,0.00017,25.00395]
[1779515440266,30.42,75418.15,10.03,-0.32574,0.00017,24.99678]
[1779515445460,30.41,75419.02,10.03,-0.32558,0.00017,24.99209]
[1779515450510,30.41,75421.27,10.03,-0.32519,0.00017,24.98055]
[1779515456380,30.41,75419.32,10.03,-0.32551,0.00017,24.9899]
[1779515461415,30.41,75418.79,10.03,-0.32559,0.00017,24.99222]
[1779515469472,30.4,75418.37,10.03,-0.32564,0.00017,24.99374]
[1779515475514,30.4,75419.04,10.03,-0.32551,0.00017,24.98993]
[1779515481555,30.4,75417.87,10.03,-0.3257,0.00017,24.9953]
[1779515486591,30.4,75419.23,10.03,-0.32545,0.00017,24.98806]
[1779515491625,30.39,75420.22,10.03,-0.32525,0.00017,24.97933]
[1779515497668,30.39,75427.06,10.03,-0.32408,0.00017,24.94445]
[1779515502731,30.39,75431.26,10.03,-0.32335,0.00017,24.92292]
[1779515507738,30.39,75431.21,10.03,-0.32336,0.00017,24.92305]
[1779515512978,30.39,75430.79,10.03,-0.32343,0.00017,24.92507]
[1779515518814,30.39,75431.37,10.03,-0.32332,0.00017,24.92199]
[1779515523851,30.39,75432.8,10.03,-0.32308,0.00017,24.9146]
[1779515528884,30.39,75432.28,10.03,-0.32316,0.00017,24.91715]
[1779515533920,30.39,75432.73,10.03,-0.32308,0.00017,24.91477]
[1779515538962,30.38,75432.46,10.03,-0.32313,0.00017,24.91607]
[1779515543992,30.38,75434.84,10.03,-0.32272,0.00017,24.9039]
[1779515550034,30.38,75434.21,10.03,-0.32283,0.00017,24.90708]
[1779515555767,30.38,75432.84,10.03,-0.32304,0.00017,24.91068]
[1779515560844,30.38,75431.46,10.03,-0.32327,0.00017,24.91765]
[1779515567153,30.38,75426.35,10.03,-0.32414,0.00017,24.94333]
[1779515573400,30.38,75422.22,10.03,-0.32483,0.00017,24.96392]
[1779515581252,30.38,75422.22,10.03,-0.32482,0.00017,24.96358]
[1779515587294,30.38,75422.04,10.03,-0.32484,0.00017,24.96421]
[1779515593337,30.37,75418.58,10.03,-0.32542,0.00017,24.98135]
[1779515598371,30.37,75419.02,10.03,-0.32534,0.00017,24.97883]
[1779515603405,30.37,75419.69,10.03,-0.32522,0.00017,24.97516]
[1779515608443,30.37,75422.46,10.03,-0.32473,0.00017,24.96086]
[1779515613681,30.37,75422.14,10.03,-0.32476,0.00017,24.95887]
[1779515614525,30.37,75422.14,10.03,-0.32476,0.00017,24.95887]
[1779515615337,30.37,75421.0,10.03,-0.32496,0.00017,24.96458]
[1779515617913,30.37,75419.39,10.03,-0.32523,0.00017,24.9726]
[1779515617924,30.37,75419.39,10.03,-0.32523,0.00017,24.9726]
[1779515617933,30.37,75419.39,10.03,-0.32523,0.00017,24.9726]
[1779515622958,30.36,75416.67,10.03,-0.32568,0.00017,24.98602]
[1779515626113,30.36,75414.61,10.03,-0.32603,0.00017,24.99621]
[1779515626119,30.36,75414.61,10.03,-0.32603,0.00017,24.99621]
[1779515628163,30.36,75414.27,10.03,-0.32608,0.00017,24.99779]
[1779515628172,30.36,75414.27,10.03,-0.32608,0.00017,24.99779]
[1779515628184,30.36,75414.27,10.03,-0.32608,0.00017,24.99779]
[1779515630217,30.36,75414.27,10.03,-0.32608,0.00017,24.99777]
[1779515630225,30.36,75414.27,10.03,-0.32608,0.00017,24.99777]
[1779515630235,30.36,75414.27,10.03,-0.32608,0.00017,24.99777]
[1779515632274,30.36,75414.27,10.03,-0.32608,0.00017,24.99776]
[1779515632278,30.36,75414.27,10.03,-0.32608,0.00017,24.99776]
[1779515632284,30.36,75414.27,10.03,-0.32608,0.00017,24.99776]
[1779515634324,30.36,75412.65,10.03,-0.32636,0.00017,25.00587]
[1779515634332,30.36,75412.65,10.03,-0.32636,0.00017,25.00587]
[1779515634337,30.36,75412.65,10.03,-0.32636,0.00017,25.00587]
[1779515636377,30.36,75411.78,10.03,-0.32651,0.00017,25.01021]
[1779515636381,30.36,75411.78,10.03,-0.32651,0.00017,25.01021]
[1779515636392,30.36,75411.78,10.03,-0.32651,0.00017,25.01021]
[1779515638434,30.36,75411.69,10.03,-0.32652,0.00017,25.01064]
[1779515638440,30.36,75411.69,10.03,-0.32652,0.00017,25.01064]
[1779515643468,30.36,75408.57,10.03,-0.32706,0.00017,25.02618]
[1779515646625,30.36,75406.92,10.03,-0.32734,0.00017,25.03438]
[1779515646631,30.36,75406.92,10.03,-0.32734,0.00017,25.03438]
[1779515650737,30.36,75407.54,10.03,-0.32722,0.00017,25.03106]
[1779515650742,30.36,75407.54,10.03,-0.32722,0.00017,25.03106]
[1779515652781,30.36,75406.83,10.03,-0.32734,0.00017,25.03445]
[1779515652803,30.36,75406.53,10.03,-0.32739,0.00017,25.03594]
[1779515658808,30.36,75405.35,10.03,-0.32759,0.00017,25.04151]
[1779515664036,30.36,75405.15,10.03,-0.32761,0.00017,25.04225]
[1779515669884,30.35,75404.23,10.03,-0.32776,0.00017,25.0465]
[1779515674921,30.35,75404.08,10.03,-0.32776,0.00017,25.04364]
[1779515679956,30.35,75403.28,10.03,-0.32789,0.00017,25.04735]
[1779515684991,30.35,75402.33,10.03,-0.32804,0.00017,25.05181]
[1779515690026,30.35,75401.15,10.03,-0.32824,0.00017,25.0574]
[1779515695064,30.34,75399.3,10.03,-0.32854,0.00017,25.06629]
[1779515700097,30.34,75398.2,10.03,-0.32872,0.00017,25.07144]
[1779515705131,30.34,75398.49,10.03,-0.32866,0.00017,25.06971]
[1779515712181,30.34,75398.65,10.03,-0.32862,0.00017,25.06851]
[1779515718223,30.34,75398.82,10.03,-0.32858,0.00017,25.06733]
[1779515723259,30.33,75398.78,10.03,-0.32858,0.00017,25.0673]
[1779515723465,30.33,75410.09,10.03,-0.32664,0.00017,25.01089]
[1779515729523,30.33,75409.89,10.03,-0.32667,0.00017,25.01179]
[1779515734602,30.33,75413.68,10.03,-0.326,0.00017,24.98933]
[1779515744597,30.33,75413.45,10.03,-0.32603,0.00017,24.99026]
[1779515750463,30.33,75416.84,10.03,-0.32545,0.00017,24.9731]
[1779515756940,30.33,75417.49,10.03,-0.32533,0.00017,24.96971]
[1779515762049,30.33,75417.49,10.03,-0.32533,0.00017,24.96958]
[1779515767582,30.33,75415.18,10.03,-0.32572,0.00017,24.98102]
[1779515772617,30.33,75414.96,10.03,-0.32575,0.00017,24.98188]
[1779515777651,30.33,75414.6,10.03,-0.32581,0.00017,24.98362]
[1779515782686,30.33,75410.05,10.03,-0.3266,0.00017,25.0069]
[1779515787723,30.33,75405.69,10.03,-0.32736,0.00017,25.02912]
[1779515793765,30.33,75403.05,10.03,-0.32781,0.00017,25.03941]
[1779515798799,30.34,75402.13,10.03,-0.32799,0.00017,25.0444]
[1779515805021,30.34,75400.6,10.03,-0.32826,0.00017,25.05249]
[1779515812898,30.34,75399.96,10.03,-0.3284,0.00017,25.05633]
[1779515821960,30.35,75398.98,10.03,-0.32859,0.00017,25.06192]
[1779515829009,30.35,75397.21,10.03,-0.32891,0.00017,25.07125]
[1779515834044,30.36,75396.82,10.03,-0.32899,0.00017,25.07358]
[1779515839079,30.36,75396.19,10.03,-0.32911,0.00017,25.07709]
[1779515845302,30.36,75396.06,10.03,-0.32915,0.00017,25.07821]
[1779515851163,30.36,75395.14,10.03,-0.32931,0.00017,25.07987]
[1779515860226,30.37,75394.96,10.03,-0.32936,0.00017,25.08146]
[1779515865442,30.37,75392.26,10.03,-0.32984,0.00017,25.09513]
[1779515870464,30.37,75392.04,10.03,-0.32988,0.00017,25.09635]
[1779515870472,30.37,75392.04,10.03,-0.32988,0.00017,25.09635]
[1779515870683,30.37,75392.61,10.03,-0.32979,0.00017,25.09381]
[1779515875695,30.38,75393.77,10.03,-0.3296,0.00017,25.08829]
[1779515878447,30.38,75394.63,10.03,-0.32946,0.00017,25.08425]
[1779515878549,30.38,75396.99,10.03,-0.32905,0.00017,25.07268]
[1779515884404,30.38,75403.62,10.03,-0.32793,0.00017,25.04034]
[1779515889437,30.38,75398.45,10.03,-0.32883,0.00017,25.06638]
[1779515894473,30.39,75396.89,10.03,-0.32911,0.00017,25.07445]
[1779515902530,30.39,75398.56,10.03,-0.32885,0.00017,25.06685]
[1779515908570,30.39,75396.79,10.03,-0.32916,0.00017,25.07605]
[1779515914614,30.4,75398.11,10.03,-0.32894,0.00017,25.06666]
[1779515919648,30.4,75398.69,10.03,-0.32884,0.00017,25.06402]
[1779515924683,30.4,75399.83,10.03,-0.32864,0.00017,25.05807]
[1779515929717,30.39,75400.25,10.03,-0.32855,0.00017,25.05566]
[1779515934734,30.39,75403.69,10.03,-0.32795,0.00017,25.0383]
[1779515941804,30.39,75405.89,10.03,-0.32756,0.00017,25.02686]
[1779515946838,30.39,75409.2,10.03,-0.32698,0.00017,25.01005]
[1779515952881,30.38,75412.03,10.03,-0.32649,0.00017,24.99558]
[1779515957916,30.38,75414.05,10.03,-0.32614,0.00017,24.98523]
[1779515963959,30.38,75414.92,10.03,-0.32598,0.00017,24.98055]
[1779515968994,30.38,75416.15,10.03,-0.32576,0.00017,24.97411]
[1779515974029,30.38,75419.16,10.03,-0.32522,0.00017,24.95541]
[1779515979064,30.38,75420.08,10.03,-0.32506,0.00017,24.95057]
[1779515984098,30.37,75421.04,10.03,-0.32489,0.00017,24.94555]
[1779515989135,30.37,75421.57,10.03,-0.32479,0.00017,24.94269]
[1779515994169,30.37,75421.21,10.03,-0.32485,0.00017,24.94433]
[1779515999204,30.37,75421.72,10.03,-0.32475,0.00017,24.94158]
[1779516004240,30.37,75421.81,10.03,-0.32473,0.00017,24.94095]
[1779516009282,30.37,75421.43,10.03,-0.32479,0.00017,24.94273]
[1779516014552,30.37,75423.89,10.03,-0.32437,0.00017,24.93011]
[1779516020465,30.37,75427.45,10.03,-0.32376,0.00017,24.91199]
[1779516026573,30.37,75431.67,10.03,-0.32304,0.00017,24.8906]
[1779516033444,30.37,75430.22,10.03,-0.32327,0.00017,24.89477]
[1779516040007,30.37,75430.28,10.03,-0.32326,0.00017,24.89452]
[1779516044504,30.37,75428.68,10.03,-0.32354,0.00017,24.90276]
[1779516044523,30.37,75428.68,10.03,-0.32354,0.00017,24.90276]
[1779516044801,30.37,75427.79,10.03,-0.32369,0.00017,24.90731]
[1779516049828,30.37,75427.37,10.03,-0.32377,0.00017,24.90947]
[1779516054835,30.37,75423.05,10.03,-0.3245,0.00017,24.93139]
[1779516059863,30.37,75424.79,10.03,-0.32421,0.00017,24.92253]
[1779516064891,30.37,75423.85,10.03,-0.32436,0.00017,24.92723]
[1779516069894,30.37,75422.47,10.03,-0.3246,0.00017,24.93414]
[1779516074918,30.37,75418.41,10.03,-0.32529,0.00017,24.95454]
[1779516077538,30.37,75418.53,10.03,-0.32527,0.00017,24.95389]
[1779516077757,30.37,75418.53,10.03,-0.32527,0.00017,24.95387]
[1779516084805,30.37,75414.38,10.03,-0.32599,0.00017,24.97514]
[1779516090847,30.37,75411.5,10.03,-0.32649,0.00017,24.98987]
[1779516095882,30.37,75409.89,10.03,-0.32676,0.00017,24.99481]
[1779516102081,30.37,75406.35,10.03,-0.32736,0.00017,25.01233]
[1779516108006,30.37,75399.3,10.03,-0.32856,0.00017,25.04704]
[1779516114017,30.37,75397.68,10.03,-0.32884,0.00017,25.05497]
[1779516119051,30.37,75395.79,10.03,-0.32916,0.00017,25.06417]
[1779516127295,30.37,75395.48,10.03,-0.3292,0.00017,25.0654]
[1779516133150,30.37,75395.14,10.03,-0.32925,0.00017,25.06687]
[1779516139060,30.37,75395.21,10.03,-0.32924,0.00017,25.06641]
[1779516145522,30.37,75395.03,10.03,-0.32926,0.00017,25.06716]
[1779516151274,30.36,75398.22,10.03,-0.32868,0.00017,25.04759]
[1779516156310,30.36,75399.77,10.03,-0.32841,0.00017,25.03964]
[1779516161345,30.36,75400.58,10.03,-0.32827,0.00017,25.03575]
[1779516166864,30.36,75401.33,10.03,-0.32815,0.00017,25.03215]
[1779516170813,30.36,75400.43,10.03,-0.32831,0.00017,25.03676]
[1779516170835,30.36,75400.43,10.03,-0.32831,0.00017,25.03676]
[1779516176450,30.36,75398.93,10.03,-0.32857,0.00017,25.04441]
[1779516181490,30.37,75397.24,10.03,-0.32887,0.00017,25.05293]
[1779516187163,30.37,75397.0,10.03,-0.32891,0.00017,25.05423]
[1779516193572,30.37,75394.41,10.03,-0.32936,0.00017,25.06723]
[1779516198608,30.37,75394.02,10.03,-0.32943,0.00017,25.06925]
[1779516203643,30.37,75395.97,10.03,-0.3291,0.00017,25.05976]
[1779516208678,30.37,75396.25,10.03,-0.32906,0.00017,25.05853]
[1779516217703,30.37,75395.97,10.03,-0.32909,0.00017,25.05668]
[1779516223784,30.37,75395.73,10.03,-0.32915,0.00017,25.0582]
[1779516226804,30.37,75406.86,10.03,-0.32724,0.00017,25.00309]
[1779516231839,30.38,75406.27,10.03,-0.32735,0.00017,25.00638]
[1779516235059,30.38,75398.64,10.03,-0.32867,0.00017,25.04442]
[1779516242916,30.38,75398.55,10.03,-0.32869,0.00017,25.0451]
[1779516248094,30.38,75398.5,10.03,-0.3287,0.00017,25.04546]
[1779516253508,30.38,75398.03,10.03,-0.32878,0.00017,25.0477]
[1779516253547,30.38,75398.03,10.03,-0.32878,0.00017,25.0477]
[1779516259028,30.38,75394.04,10.03,-0.32947,0.00017,25.06747]
[1779516265071,30.38,75393.89,10.03,-0.32951,0.00017,25.06864]
[1779516267450,30.38,75393.89,10.03,-0.32951,0.00017,25.06864]
[1779516267569,30.38,75393.89,10.03,-0.32951,0.00017,25.06864]
[1779516267614,30.38,75393.89,10.03,-0.32951,0.00017,25.06864]
[1779516267819,30.38,75393.89,10.03,-0.32951,0.00017,25.06864]
[1779516267849,30.38,75393.89,10.03,-0.32951,0.00017,25.06864]
[1779516268092,30.38,75393.89,10.03,-0.32951,0.00017,25.06864]
[1779516268109,30.38,75393.89,10.03,-0.32951,0.00017,25.06864]
[1779516267912,30.38,75393.88,10.03,-0.32951,0.00017,25.06877]
[1779516268323,30.38,75393.88,10.03,-0.32951,0.00017,25.06877]
[1779516268346,30.38,75393.88,10.03,-0.32951,0.00017,25.06877]
[1779516268565,30.38,75393.88,10.03,-0.32951,0.00017,25.06877]
[1779516268583,30.38,75393.88,10.03,-0.32951,0.00017,25.06877]
[1779516268629,30.38,75393.88,10.03,-0.32951,0.00017,25.06877]
[1779516268724,30.38,75393.43,10.03,-0.32959,0.00017,25.07101]
[1779516274137,30.38,75391.61,10.03,-0.32989,0.00017,25.07674]
[1779516279168,30.38,75390.77,10.03,-0.33004,0.00017,25.08099]
[1779516280749,30.38,75390.77,10.03,-0.33004,0.00017,25.08099]
[1779516280762,30.38,75390.77,10.03,-0.33004,0.00017,25.08099]
[1779516280947,30.38,75390.77,10.03,-0.33004,0.00017,25.08099]
[1779516280980,30.38,75390.86,10.03,-0.33002,0.00017,25.08051]
[1779516286217,30.38,75391.41,10.03,-0.32992,0.00017,25.0776]
[1779516291484,30.38,75391.21,10.03,-0.32995,0.00017,25.07845]
[1779516291491,30.38,75391.21,10.03,-0.32995,0.00017,25.07845]
[1779516291524,30.38,75391.21,10.03,-0.32995,0.00017,25.07845]
[1779516291922,30.38,75391.44,10.03,-0.32991,0.00017,25.07728]
[1779516297297,30.38,75391.41,10.03,-0.3299,0.00017,25.07702]
[1779516302333,30.38,75392.26,10.03,-0.32974,0.00017,25.07249]
[1779516307367,30.37,75398.57,10.03,-0.32865,0.00017,25.04106]
[1779516312587,30.37,75404.84,10.03,-0.32756,0.00017,25.0097]
[1779516318446,30.37,75407.52,10.03,-0.3271,0.00017,24.99606]
[1779516323480,30.37,75409.01,10.03,-0.32683,0.00017,24.98838]
[1779516328515,30.37,75409.95,10.03,-0.32666,0.00017,24.98345]
[1779516333550,30.37,75412.69,10.03,-0.32617,0.00017,24.96613]
[1779516338585,30.37,75413.73,10.03,-0.32598,0.00017,24.96069]
[1779516343621,30.36,75414.96,10.03,-0.32577,0.00017,24.95428]
[1779516348662,30.36,75415.7,10.03,-0.32563,0.00017,24.95039]
[1779516348823,30.36,75415.7,10.03,-0.32563,0.00017,24.95039]
[1779516348833,30.36,75415.7,10.03,-0.32563,0.00017,24.95039]
[1779516348924,30.36,75423.48,10.03,-0.3243,0.00017,24.91106]
[1779516354697,30.36,75423.02,10.03,-0.32438,0.00017,24.91331]
[1779516359732,30.36,75424.75,10.03,-0.32408,0.00017,24.90447]
[1779516364887,30.36,75425.27,10.03,-0.32399,0.00017,24.90178]
[1779516370033,30.36,75428.93,10.03,-0.32336,0.00017,24.88315]
[1779516375847,30.36,75428.79,10.03,-0.32338,0.00017,24.88382]
[1779516381222,30.36,75434.41,10.03,-0.32242,0.00017,24.85511]
[1779516386233,30.36,75435.32,10.03,-0.32227,0.00017,24.8505]
[1779516392142,30.36,75434.47,10.03,-0.3224,0.00017,24.85164]
[1779516398002,30.36,75436.07,10.03,-0.32214,0.00017,24.8436]
[1779516403046,30.36,75433.84,10.03,-0.32252,0.00017,24.85521]
[1779516408081,30.36,75428.19,10.03,-0.32349,0.00017,24.8841]
[1779516414123,30.36,75428.73,10.03,-0.3234,0.00017,24.8814]
[1779516421176,30.37,75428.45,10.03,-0.32345,0.00017,24.88291]
[1779516426207,30.37,75429.57,10.03,-0.32326,0.00017,24.8773]
[1779516433255,30.37,75430.24,10.03,-0.32315,0.00017,24.87404]
[1779516438466,30.37,75428.72,10.03,-0.32341,0.00017,24.88192]
[1779516448536,30.37,75426.5,10.03,-0.3238,0.00017,24.89346]
[1779516456417,30.37,75425.66,10.03,-0.32393,0.00017,24.89459]
[1779516462461,30.37,75426.15,10.03,-0.32386,0.00017,24.89228]
[1779516468678,30.37,75424.91,10.03,-0.32407,0.00017,24.89874]
[1779516476561,30.37,75424.83,10.03,-0.32409,0.00017,24.89933]
[1779516482600,30.37,75424.03,10.03,-0.32423,0.00017,24.90345]
[1779516487847,30.37,75424.04,10.03,-0.32423,0.00017,24.90343]
[1779516493867,30.37,75423.52,10.03,-0.32432,0.00017,24.90609]
[1779516499083,30.37,75423.4,10.03,-0.32434,0.00017,24.90671]
[1779516504754,30.37,75422.96,10.03,-0.32442,0.00017,24.90897]
[1779516509790,30.37,75416.82,10.03,-0.32547,0.00017,24.93988]
[1779516514823,30.37,75418.92,10.03,-0.32509,0.00017,24.92584]
[1779516519860,30.37,75419.64,10.03,-0.32496,0.00017,24.92211]
[1779516526092,30.37,75419.71,10.03,-0.32494,0.00017,24.92168]
[1779516531536,30.37,75420.65,10.03,-0.32478,0.00017,24.9168]
[1779516536979,30.37,75421.14,10.03,-0.32469,0.00017,24.9142]
[1779516543024,30.37,75421.29,10.03,-0.32466,0.00017,24.91333]
[1779516548061,30.37,75425.32,10.03,-0.32397,0.00017,24.89286]
[1779516553097,30.37,75425.56,10.03,-0.32393,0.00017,24.8916]
[1779516558132,30.37,75428.9,10.03,-0.32336,0.00017,24.87461]
[1779516563167,30.37,75429.65,10.03,-0.32323,0.00017,24.87081]
[1779516568203,30.37,75429.99,10.03,-0.32317,0.00017,24.86911]
[1779516574430,30.37,75431.04,10.03,-0.32298,0.00017,24.86044]
[1779516581295,30.37,75430.35,10.03,-0.3231,0.00017,24.86398]
[1779516588829,30.37,75429.8,10.03,-0.32319,0.00017,24.86678]
[1779516594386,30.37,75427.47,10.03,-0.32359,0.00017,24.87863]
[1779516599420,30.37,75427.14,10.03,-0.32364,0.00017,24.88028]
[1779516604461,30.37,75427.17,10.03,-0.32364,0.00017,24.88008]
[1779516609492,30.37,75427.17,10.03,-0.32364,0.00017,24.88001]
[1779516615015,30.37,75427.78,10.03,-0.32353,0.00017,24.8769]
[1779516622117,30.37,75428.67,10.03,-0.32338,0.00017,24.87226]
[1779516627618,30.37,75429.4,10.03,-0.32325,0.00017,24.86843]
[1779516632652,30.37,75429.79,10.03,-0.32316,0.00017,24.86301]
[1779516638696,30.37,75428.98,10.03,-0.3233,0.00017,24.86706]
[1779516643731,30.37,75428.4,10.03,-0.32339,0.00017,24.86994]
[1779516648766,30.37,75426.67,10.03,-0.32369,0.00017,24.87862]
[1779516653801,30.36,75426.86,10.03,-0.32365,0.00017,24.87754]
[1779516661863,30.36,75427.97,10.03,-0.32346,0.00017,24.87181]
[1779516666866,30.36,75428.97,10.03,-0.32328,0.00017,24.86659]
[1779516672941,30.36,75428.9,10.03,-0.32329,0.00017,24.86689]
[1779516677975,30.36,75429.25,10.03,-0.32323,0.00017,24.86506]
[1779516684140,30.36,75428.42,10.03,-0.32337,0.00017,24.86925]
[1779516686258,30.36,75417.47,10.03,-0.32524,0.00017,24.92468]
[1779516693083,30.36,75415.78,10.03,-0.3255,0.00017,24.92941]
[1779516698118,30.36,75416.39,10.03,-0.32539,0.00017,24.92602]
[1779516703153,30.36,75416.06,10.03,-0.32543,0.00017,24.92738]
[1779516712216,30.35,75416.35,10.03,-0.32537,0.00017,24.92541]
[1779516718258,30.35,75415.93,10.03,-0.32543,0.00017,24.92721]
[1779516723293,30.35,75415.44,10.03,-0.32551,0.00017,24.92943]
[1779516730521,30.35,75415.17,10.03,-0.32555,0.00017,24.93059]
[1779516736384,30.34,75414.4,10.03,-0.32566,0.00017,24.93404]
[1779516741419,30.34,75414.2,10.03,-0.32569,0.00017,24.93481]
[1779516747462,30.34,75414.31,10.03,-0.32566,0.00017,24.93399]
[1779516755516,30.34,75414.0,10.03,-0.32569,0.00017,24.93185]
[1779516761559,30.34,75413.76,10.03,-0.32572,0.00017,24.93281]
[1779516766595,30.34,75413.13,10.03,-0.32582,0.00017,24.93577]
[1779516771632,30.34,75412.19,10.03,-0.32598,0.00017,24.94024]
[1779516777849,30.33,75412.2,10.03,-0.32597,0.00017,24.93994]
[1779516783714,30.33,75412.13,10.03,-0.32597,0.00017,24.94004]
[1779516788750,30.33,75411.9,10.03,-0.326,0.00017,24.94098]
[1779516793784,30.33,75412.17,10.03,-0.32595,0.00017,24.93942]
[1779516798820,30.33,75411.17,10.03,-0.32611,0.00017,24.94422]
[1779516803855,30.33,75413.47,10.03,-0.32571,0.00017,24.93245]
[1779516809066,30.33,75413.21,10.03,-0.32575,0.00017,24.93358]
[1779516815939,30.32,75412.71,10.03,-0.32581,0.00017,24.93249]
[1779516817742,30.32,75412.71,10.03,-0.32581,0.00017,24.93249]
[1779516822379,30.32,75411.21,10.03,-0.32607,0.00017,24.94015]
[1779516822550,30.32,75411.21,10.03,-0.32607,0.00017,24.94015]
[1779516822573,30.32,75411.21,10.03,-0.32608,0.00017,24.94021]
[1779516828060,30.33,75410.05,10.03,-0.32628,0.00017,24.94634]
[1779516835072,30.33,75409.85,10.03,-0.32633,0.00017,24.94782]
[1779516840107,30.33,75408.34,10.03,-0.3266,0.00017,24.95568]
[1779516845142,30.33,75407.43,10.03,-0.32677,0.00017,24.96053]
[1779516853201,30.34,75407.15,10.03,-0.32683,0.00017,24.96238]
[1779516859436,30.34,75406.36,10.03,-0.32698,0.00017,24.96666]
[1779516867297,30.34,75405.97,10.03,-0.32706,0.00017,24.96903]
[1779516872333,30.34,75405.46,10.03,-0.32714,0.00017,24.9685]
[1779516878376,30.34,75405.5,10.03,-0.32713,0.00017,24.96825]
[1779516883410,30.34,75400.91,10.03,-0.32791,0.00017,24.9909]
[1779516888446,30.34,75395.51,10.03,-0.32883,0.00017,25.01742]
[1779516895255,30.34,75395.44,10.03,-0.32884,0.00017,25.01764]
[1779516900649,30.33,75391.23,10.03,-0.32955,0.00017,25.03787]
[1779516910454,30.33,75391.39,10.03,-0.32951,0.00017,25.0367]
[1779516915637,30.34,75392.05,10.03,-0.32943,0.00017,25.0345]
[1779516920673,30.34,75392.29,10.03,-0.3294,0.00017,25.03383]
[1779516928729,30.35,75390.39,10.03,-0.32976,0.00017,25.04397]
[1779516930743,30.35,75399.95,10.03,-0.32812,0.00017,24.99688]
[1779516935778,30.35,75402.32,10.03,-0.32771,0.00017,24.98245]
[1779516942826,30.36,75402.38,10.03,-0.32774,0.00017,24.98329]
[1779516947863,30.36,75406.83,10.03,-0.32699,0.00017,24.96153]
[1779516952896,30.36,75407.1,10.03,-0.32694,0.00017,24.96012]
[1779516959261,30.36,75408.72,10.03,-0.32667,0.00017,24.95219]
[1779516964981,30.37,75409.27,10.03,-0.3266,0.00017,24.9502]
[1779516970225,30.37,75413.12,10.03,-0.32595,0.00017,24.93137]
[1779516975600,30.38,75413.4,10.03,-0.32592,0.00017,24.93037]
[1779516981711,30.38,75416.29,10.03,-0.32544,0.00017,24.91646]
[1779516990365,30.39,75417.76,10.03,-0.32522,0.00017,24.91005]
[1779516996199,30.39,75417.89,10.03,-0.32519,0.00017,24.90614]
[1779517001234,30.39,75416.5,10.03,-0.32542,0.00017,24.91312]
[1779517006269,30.39,75415.18,10.03,-0.32565,0.00017,24.91972]
[1779517011329,30.39,75415.04,10.03,-0.32567,0.00017,24.92036]
[1779517018351,30.38,75415.62,10.03,-0.32557,0.00017,24.91736]
[1779517023473,30.38,75414.91,10.03,-0.32569,0.00017,24.92088]
[1779517028637,30.38,75414.77,10.03,-0.32571,0.00017,24.92149]
[1779517034628,30.38,75414.88,10.03,-0.32569,0.00017,24.92085]
[1779517039713,30.38,75414.66,10.03,-0.32572,0.00017,24.92174]
[1779517045543,30.38,75414.54,10.03,-0.32573,0.00017,24.92212]
[1779517050578,30.38,75414.7,10.03,-0.3257,0.00017,24.92115]
[1779517055613,30.38,75415.25,10.03,-0.32558,0.00017,24.91489]
[1779517060648,30.38,75415.1,10.03,-0.32561,0.00017,24.91553]
[1779517065683,30.38,75415.52,10.03,-0.32553,0.00017,24.91331]
[1779517070133,30.38,75417.23,10.03,-0.32523,0.00017,24.90462]
[1779517070141,30.38,75417.23,10.03,-0.32523,0.00017,24.90462]
[1779517070718,30.38,75417.23,10.03,-0.32523,0.00017,24.90462]
[1779517077767,30.38,75418.31,10.03,-0.32505,0.00017,24.89912]
[1779517084817,30.38,75417.92,10.03,-0.32511,0.00017,24.90101]
[1779517089851,30.38,75419.06,10.03,-0.32491,0.00017,24.89518]
[1779517094886,30.37,75420.42,10.03,-0.32468,0.00017,24.88825]
[1779517100928,30.37,75420.77,10.03,-0.32462,0.00017,24.88639]
[1779517105962,30.37,75421.45,10.03,-0.3245,0.00017,24.8829]
[1779517110998,30.37,75421.67,10.03,-0.32446,0.00017,24.88172]
[1779517116036,30.37,75422.14,10.03,-0.32436,0.00017,24.87593]
[1779517119319,30.37,75422.5,10.03,-0.3243,0.00017,24.87409]
[1779517119331,30.37,75422.5,10.03,-0.3243,0.00017,24.87409]
[1779517119358,30.37,75422.5,10.03,-0.3243,0.00017,24.87409]
[1779517119559,30.37,75422.5,10.03,-0.3243,0.00017,24.87409]
[1779517119597,30.37,75422.5,10.03,-0.3243,0.00017,24.87409]
[1779517119840,30.37,75422.5,10.03,-0.3243,0.00017,24.87409]
[1779517119869,30.37,75422.5,10.03,-0.3243,0.00017,24.87409]
[1779517119948,30.37,75422.92,10.03,-0.32423,0.00017,24.87195]
[1779517120043,30.37,75422.92,10.03,-0.32423,0.00017,24.87195]
[1779517120075,30.37,75422.92,10.03,-0.32423,0.00017,24.87195]
[1779517120272,30.37,75422.92,10.03,-0.32423,0.00017,24.87195]
[1779517120314,30.37,75422.92,10.03,-0.32423,0.00017,24.87195]
[1779517120917,30.37,75422.92,10.03,-0.32423,0.00017,24.87195]
[1779517120960,30.37,75422.92,10.03,-0.32423,0.00017,24.87195]
[1779517120372,30.37,75422.88,10.03,-0.32423,0.00017,24.87215]
[1779517121699,30.37,75422.88,10.03,-0.32423,0.00017,24.87215]
[1779517121724,30.37,75422.88,10.03,-0.32423,0.00017,24.87215]
[1779517121829,30.37,75422.88,10.03,-0.32423,0.00017,24.87215]
[1779517122349,30.37,75422.88,10.03,-0.32423,0.00017,24.87214]
[1779517122386,30.37,75422.88,10.03,-0.32423,0.00017,24.87214]
[1779517122487,30.37,75422.88,10.03,-0.32423,0.00017,24.87213]
[1779517123742,30.37,75422.88,10.03,-0.32423,0.00017,24.87213]
[1779517123757,30.37,75422.88,10.03,-0.32423,0.00017,24.87213]
[1779517123787,30.37,75422.88,10.03,-0.32423,0.00017,24.87213]
[1779517123876,30.37,75422.88,10.03,-0.32423,0.00017,24.87213]
[1779517123882,30.37,75422.88,10.03,-0.32423,0.00017,24.87213]
[1779517123935,30.37,75422.88,10.03,-0.32423,0.00017,24.87213]
[1779517123970,30.37,75422.88,10.03,-0.32423,0.00017,24.87212]
[1779517124210,30.37,75422.88,10.03,-0.32423,0.00017,24.87212]
[1779517124229,30.37,75422.88,10.03,-0.32423,0.00017,24.87212]
[1779517124311,30.37,75422.88,10.03,-0.32423,0.00017,24.87211]
[1779517125032,30.37,75422.88,10.03,-0.32423,0.00017,24.87211]
[1779517125074,30.37,75422.88,10.03,-0.32423,0.00017,24.87211]
[1779517125358,30.37,75422.88,10.03,-0.32423,0.00017,24.87211]
[1779517125393,30.37,75422.88,10.03,-0.32423,0.00017,24.87211]
[1779517125759,30.37,75422.88,10.03,-0.32423,0.00017,24.87211]
[1779517125782,30.37,75422.88,10.03,-0.32423,0.00017,24.87211]
[1779517125815,30.37,75422.88,10.03,-0.32423,0.00017,24.87211]
[1779517127115,30.37,75422.88,10.03,-0.32423,0.00017,24.8721]
[1779517127135,30.37,75422.88,10.03,-0.32423,0.00017,24.8721]
[1779517127155,30.37,75422.88,10.03,-0.32423,0.00017,24.8721]
[1779517127196,30.37,75422.88,10.03,-0.32423,0.00017,24.8721]
[1779517127392,30.37,75422.88,10.03,-0.32423,0.00017,24.8721]
[1779517127430,30.37,75422.88,10.03,-0.32423,0.00017,24.8721]
[1779517127709,30.37,75422.88,10.03,-0.32423,0.00017,24.8721]
[1779517127722,30.37,75422.88,10.03,-0.32423,0.00017,24.8721]
[1779517127730,30.37,75422.88,10.03,-0.32423,0.00017,24.8721]
[1779517127975,30.37,75422.88,10.03,-0.32423,0.00017,24.8721]
[1779517127733,30.37,75422.88,10.03,-0.32423,0.00017,24.87209]
[1779517128018,30.37,75422.88,10.03,-0.32423,0.00017,24.87209]
[1779517128478,30.37,75422.88,10.03,-0.32423,0.00017,24.87209]
[1779517128516,30.37,75422.88,10.03,-0.32423,0.00017,24.87209]
[1779517128790,30.37,75422.88,10.03,-0.32423,0.00017,24.87209]
[1779517128814,30.37,75422.88,10.03,-0.32423,0.00017,24.87209]
[1779517128884,30.37,75422.88,10.03,-0.32423,0.00017,24.87208]
[1779517129114,30.37,75422.88,10.03,-0.32423,0.00017,24.87208]
[1779517129141,30.37,75422.88,10.03,-0.32423,0.00017,24.87208]
[1779517129325,30.37,75422.88,10.03,-0.32423,0.00017,24.87207]
[1779517130067,30.37,75422.88,10.03,-0.32423,0.00017,24.87207]
[1779517130138,30.37,75424.8,10.03,-0.3239,0.00017,24.86233]
[1779517135194,30.37,75425.5,10.03,-0.32378,0.00017,24.85873]
[1779517142218,30.37,75426.23,10.03,-0.32365,0.00017,24.85496]
[1779517147253,30.37,75426.07,10.03,-0.32368,0.00017,24.85572]
[1779517152289,30.37,75426.45,10.03,-0.32361,0.00017,24.85372]
[1779517153665,30.37,75426.45,10.03,-0.32361,0.00017,24.85372]
[1779517155666,30.37,75425.85,10.03,-0.32371,0.00017,24.85674]
[1779517157856,30.37,75423.61,10.03,-0.32409,0.00017,24.86805]
[1779517157882,30.37,75423.61,10.03,-0.32409,0.00017,24.86805]
[1779517157893,30.37,75423.61,10.03,-0.32409,0.00017,24.86805]
[1779517158022,30.37,75423.61,10.03,-0.32409,0.00017,24.86805]
[1779517157959,30.37,75423.21,10.03,-0.32416,0.00017,24.87005]
[1779517158061,30.37,75423.21,10.03,-0.32416,0.00017,24.87005]
[1779517158242,30.37,75423.21,10.03,-0.32416,0.00017,24.87005]
[1779517158270,30.37,75423.21,10.03,-0.32416,0.00017,24.87005]
[1779517158472,30.37,75423.21,10.03,-0.32416,0.00017,24.87005]
[1779517158503,30.37,75423.21,10.03,-0.32416,0.00017,24.87005]
[1779517158743,30.37,75423.21,10.03,-0.32416,0.00017,24.87005]
[1779517158833,30.37,75423.36,10.03,-0.32414,0.00017,24.86926]
[1779517164373,30.37,75424.47,10.03,-0.32394,0.00017,24.86346]
[1779517171425,30.37,75426.33,10.03,-0.3236,0.00017,24.85048]
[1779517178790,30.37,75426.76,10.03,-0.32352,0.00017,24.84827]
[1779517184516,30.37,75427.73,10.03,-0.32335,0.00017,24.84314]
[1779517190558,30.37,75428.04,10.03,-0.3233,0.00017,24.84148]
[1779517196001,30.37,75428.16,10.03,-0.32328,0.00017,24.84082]
[1779517201417,30.37,75429.82,10.03,-0.32299,0.00017,24.83229]
[1779517201429,30.37,75429.82,10.03,-0.32299,0.00017,24.83229]
[1779517201454,30.37,75429.82,10.03,-0.32299,0.00017,24.83229]
[1779517201851,30.37,75432.73,10.03,-0.32249,0.00017,24.81741]
[1779517207679,30.37,75432.61,10.03,-0.32251,0.00017,24.81806]
[1779517212711,30.37,75432.91,10.03,-0.32246,0.00017,24.81657]
[1779517217747,30.37,75430.67,10.03,-0.32285,0.00017,24.82809]
[1779517223792,30.37,75430.81,10.03,-0.32283,0.00017,24.82745]
[1779517229041,30.37,75426.92,10.03,-0.32349,0.00017,24.84734]
[1779517234870,30.37,75426.59,10.03,-0.32353,0.00017,24.84568]
[1779517239905,30.37,75430.06,10.03,-0.32294,0.00017,24.82808]
[1779517244940,30.37,75429.99,10.03,-0.32296,0.00017,24.82855]
[1779517250982,30.37,75429.48,10.03,-0.32305,0.00017,24.83131]
[1779517256019,30.37,75430.23,10.03,-0.32293,0.00017,24.82761]
[1779517261054,30.37,75429.53,10.03,-0.32305,0.00017,24.83133]
[1779517266091,30.37,75430.29,10.03,-0.32292,0.00017,24.82757]
[1779517272132,30.37,75429.49,10.03,-0.32306,0.00017,24.83177]
[1779517279395,30.37,75429.65,10.03,-0.32304,0.00017,24.83108]
[1779517285224,30.37,75429.6,10.03,-0.32305,0.00017,24.83144]
[1779517290260,30.37,75429.89,10.03,-0.32301,0.00017,24.83005]
[1779517295692,30.37,75430.0,10.03,-0.32297,0.00017,24.82615]
[1779517300774,30.38,75428.81,10.03,-0.32318,0.00017,24.83229]
[1779517306370,30.38,75429.38,10.03,-0.32308,0.00017,24.82942]
[1779517311406,30.38,75429.32,10.03,-0.32309,0.00017,24.82973]
[1779517316441,30.38,75429.44,10.03,-0.32307,0.00017,24.82912]
[1779517323490,30.38,75429.58,10.03,-0.32305,0.00017,24.8284]
[1779517329744,30.38,75429.9,10.03,-0.32299,0.00017,24.82673]
[1779517333011,30.38,75430.56,10.03,-0.32288,0.00017,24.82335]
[1779517333034,30.38,75430.56,10.03,-0.32288,0.00017,24.82335]
[1779517333133,30.38,75430.47,10.03,-0.32289,0.00017,24.82381]
[1779517338510,30.37,75429.94,10.03,-0.32298,0.00017,24.82648]
[1779517343630,30.37,75429.67,10.03,-0.32303,0.00017,24.82779]
[1779517349884,30.37,75427.6,10.03,-0.32338,0.00017,24.83826]
[1779517355714,30.37,75429.3,10.03,-0.32307,0.00017,24.8261]
[1779517361755,30.37,75429.3,10.03,-0.32306,0.00017,24.82601]
[1779517366791,30.37,75429.38,10.03,-0.32305,0.00017,24.82551]
[1779517378091,30.37,75429.89,10.03,-0.32296,0.00017,24.82284]
[1779517390165,30.37,75428.1,10.03,-0.32325,0.00017,24.83168]
[1779517395288,30.37,75428.28,10.03,-0.32322,0.00017,24.83065]
[1779517401031,30.37,75431.59,10.03,-0.32265,0.00017,24.81366]
[1779517407520,30.37,75431.12,10.03,-0.32273,0.00017,24.81603]
[1779517413114,30.37,75429.85,10.03,-0.32293,0.00017,24.81905]
[1779517420376,30.37,75430.13,10.03,-0.32288,0.00017,24.81754]
[1779517426205,30.37,75430.13,10.03,-0.32287,0.00017,24.81748]
[1779517432247,30.37,75430.27,10.03,-0.32285,0.00017,24.8167]
[1779517436276,30.37,75421.89,10.03,-0.32428,0.00017,24.85924]
[1779517441310,30.36,75421.29,10.03,-0.32437,0.00017,24.86201]
[1779517448118,30.36,75424.04,10.03,-0.3239,0.00017,24.84784]
[1779517454613,30.36,75423.44,10.03,-0.32398,0.00017,24.85038]
[1779517460443,30.36,75421.41,10.03,-0.32432,0.00017,24.86036]
[1779517468499,30.35,75418.9,10.03,-0.32473,0.00017,24.87258]
[1779517474758,30.35,75419.63,10.03,-0.32458,0.00017,24.86522]
[1779517480512,30.35,75420.05,10.03,-0.3245,0.00017,24.86285]
[1779517487027,30.35,75419.2,10.03,-0.32464,0.00017,24.86686]
[1779517493674,30.35,75418.27,10.03,-0.32479,0.00017,24.87116]
[1779517499717,30.34,75414.32,10.03,-0.32545,0.00017,24.89075]
[1779517504969,30.34,75413.38,10.03,-0.3256,0.00017,24.89517]
[1779517511079,30.34,75412.68,10.03,-0.32571,0.00017,24.89839]
[1779517515043,30.34,75404.16,10.03,-0.32717,0.00017,24.94077]
[1779517520863,30.34,75402.78,10.03,-0.32739,0.00017,24.94715]
[1779517525900,30.33,75401.01,10.03,-0.32768,0.00017,24.95561]
[1779517530935,30.33,75397.07,10.03,-0.32835,0.00017,24.97484]
[1779517536209,30.33,75400.59,10.03,-0.32772,0.00017,24.95371]
[1779517542015,30.33,75402.84,10.03,-0.32732,0.00017,24.94209]
[1779517548274,30.32,75402.89,10.03,-0.3273,0.00017,24.94165]
[1779517554098,30.32,75404.69,10.03,-0.32698,0.00017,24.93232]
[1779517559133,30.32,75403.97,10.03,-0.3271,0.00017,24.93571]
[1779517564169,30.32,75402.66,10.03,-0.32732,0.00017,24.94203]
[1779517564715,30.32,75402.66,10.03,-0.32732,0.00017,24.94203]
[1779517565028,30.32,75402.66,10.03,-0.32732,0.00017,24.94203]
[1779517565390,30.32,75396.47,10.03,-0.32838,0.00017,24.9728]
[1779517566370,30.32,75387.9,10.03,-0.32986,0.00017,25.01514]
[1779517568910,30.32,75386.82,10.03,-0.33004,0.00017,25.02028]
[1779517569405,30.32,75386.75,10.03,-0.33005,0.00017,25.02052]
[1779517574425,30.31,75384.17,10.03,-0.33048,0.00017,25.03278]
[1779517579453,30.31,75382.06,10.03,-0.33083,0.00017,25.04263]
[1779517584462,30.31,75385.39,10.03,-0.33024,0.00017,25.02581]
[1779517589482,30.31,75389.06,10.03,-0.32959,0.00017,25.00729]
[1779517594502,30.3,75390.8,10.03,-0.32926,0.00017,24.99491]
[1779517599526,30.3,75388.09,10.03,-0.32972,0.00017,25.00797]
[1779517604579,30.3,75387.05,10.03,-0.32988,0.00017,25.01274]
[1779517609586,30.3,75387.87,10.03,-0.32973,0.00017,25.00833]
[1779517614608,30.29,75388.56,10.03,-0.3296,0.00017,25.00459]
[1779517619624,30.29,75389.51,10.03,-0.32942,0.00017,24.99957]
[1779517624642,30.29,75389.51,10.03,-0.32941,0.00017,24.99926]
[1779517629656,30.29,75388.91,10.03,-0.32951,0.00017,25.00193]
[1779517634661,30.28,75389.17,10.03,-0.32945,0.00017,25.00033]
[1779517639664,30.28,75392.06,10.03,-0.32894,0.00017,24.98572]
[1779517644685,30.28,75392.45,10.03,-0.32887,0.00017,24.9835]
[1779517649691,30.28,75392.92,10.03,-0.32878,0.00017,24.98089]
[1779517654713,30.28,75396.71,10.03,-0.3281,0.00017,24.95848]
[1779517659718,30.28,75393.77,10.03,-0.3286,0.00017,24.9729]
[1779517664725,30.28,75393.29,10.03,-0.32868,0.00017,24.97513]
[1779517669745,30.27,75390.54,10.03,-0.32915,0.00017,24.98864]
[1779517674761,30.27,75389.47,10.03,-0.32933,0.00017,24.99382]
[1779517679770,30.27,75388.83,10.03,-0.32944,0.00017,24.99688]
[1779517684779,30.27,75388.88,10.03,-0.32942,0.00017,24.99651]
[1779517689800,30.27,75389.55,10.03,-0.3293,0.00017,24.99305]
[1779517693815,30.27,75389.55,10.03,-0.3293,0.00017,24.99293]
[1779517693836,30.27,75389.55,10.03,-0.3293,0.00017,24.99293]
[1779517693838,30.27,75389.55,10.03,-0.3293,0.00017,24.99293]
[1779517693869,30.27,75389.55,10.03,-0.3293,0.00017,24.99293]
[1779517693874,30.27,75389.55,10.03,-0.3293,0.00017,24.99293]
[1779517693931,30.27,75389.55,10.03,-0.3293,0.00017,24.99293]
[1779517693957,30.27,75389.55,10.03,-0.3293,0.00017,24.99293]
[1779517694119,30.27,75389.55,10.03,-0.3293,0.00017,24.99293]
[1779517694125,30.27,75384.81,10.03,-0.33012,0.00017,25.01631]
[1779517698547,30.27,75380.51,10.03,-0.33086,0.00017,25.03731]
[1779517699569,30.27,75383.39,10.03,-0.33035,0.00017,25.023]
[1779517700621,30.27,75383.39,10.03,-0.33035,0.00017,25.02293]
[1779517701163,30.27,75383.39,10.03,-0.33035,0.00017,25.02286]
[1779517706384,30.26,75382.72,10.03,-0.33045,0.00017,25.0258]
[1779517712242,30.26,75383.54,10.03,-0.33028,0.00017,25.01796]
[1779517717280,30.26,75379.8,10.03,-0.33092,0.00017,25.03594]
[1779517720805,30.26,75379.8,10.03,-0.33092,0.00017,25.03594]
[1779517720867,30.26,75379.8,10.03,-0.33092,0.00017,25.03594]
[1779517721311,30.26,75379.53,10.03,-0.33095,0.00017,25.03686]
[1779517722314,30.26,75390.74,10.03,-0.329,0.00017,24.98145]
[1779517724328,30.25,75393.13,10.03,-0.32859,0.00017,24.96948]
[1779517725881,30.25,75393.13,10.03,-0.32859,0.00017,24.96948]
[1779517730933,30.25,75390.76,10.03,-0.32899,0.00017,24.98097]
[1779517735959,30.25,75388.43,10.03,-0.32938,0.00017,24.99228]
[1779517740960,30.25,75387.65,10.03,-0.32951,0.00017,24.99588]
[1779517745960,30.25,75387.16,10.03,-0.32958,0.00017,24.99802]
[1779517750982,30.25,75389.64,10.03,-0.32914,0.00017,24.98543]
[1779517756009,30.24,75388.72,10.03,-0.32929,0.00017,24.9897]
[1779517761041,30.24,75390.32,10.03,-0.32901,0.00017,24.98144]
[1779517766075,30.24,75390.03,10.03,-0.32905,0.00017,24.98256]
[1779517767300,30.24,75388.65,10.03,-0.32928,0.00017,24.98934]
[1779517767628,30.24,75388.65,10.03,-0.32928,0.00017,24.98927]
[1779517772572,30.24,75386.35,10.03,-0.32965,0.00017,24.997]
[1779517772664,30.24,75385.74,10.03,-0.32976,0.00017,24.99993]
[1779517772731,30.24,75385.74,10.03,-0.32976,0.00017,24.99993]
[1779517772737,30.24,75385.74,10.03,-0.32976,0.00017,24.99993]
[1779517773670,30.24,75384.16,10.03,-0.33003,0.00017,25.00766]
[1779517779530,30.23,75384.47,10.03,-0.32996,0.00017,25.00577]
[1779517786946,30.23,75382.45,10.03,-0.33028,0.00017,25.01483]
[1779517792956,30.22,75381.22,10.03,-0.33048,0.00017,25.0205]
[1779517799868,30.22,75378.0,10.03,-0.33101,0.00017,25.03538]
[1779517807090,30.21,75377.75,10.03,-0.33103,0.00017,25.03584]
[1779517813038,30.21,75377.7,10.03,-0.33102,0.00017,25.03554]
[1779517819004,30.2,75377.71,10.03,-0.33099,0.00017,25.0347]
[1779517823032,30.2,75385.21,10.03,-0.32968,0.00017,24.99732]
[1779517828068,30.2,75384.19,10.03,-0.32984,0.00017,25.00191]
[1779517834121,30.19,75381.55,10.03,-0.33026,0.00017,25.01103]
[1779517839154,30.19,75382.85,10.03,-0.33002,0.00017,25.00411]
[1779517842952,30.19,75381.93,10.03,-0.33017,0.00017,25.00838]
[1779517842959,30.19,75381.93,10.03,-0.33017,0.00017,25.00838]
[1779517842974,30.19,75381.93,10.03,-0.33017,0.00017,25.00838]
[1779517843182,30.19,75382.05,10.03,-0.33014,0.00017,25.00769]
[1779517845537,30.19,75381.95,10.03,-0.33016,0.00017,25.00808]
[1779517849511,30.19,75374.3,10.03,-0.33148,0.00017,25.04533]
[1779517849597,30.18,75373.95,10.03,-0.33153,0.00017,25.04692]
[1779517856273,30.18,75374.53,10.03,-0.3314,0.00017,25.04319]
[1779517862315,30.17,75376.39,10.03,-0.33105,0.00017,25.03331]
[1779517867511,30.17,75376.54,10.03,-0.33101,0.00017,25.03199]
[1779517876413,30.16,75374.42,10.03,-0.33134,0.00017,25.04131]
[1779517881448,30.16,75379.69,10.03,-0.3304,0.00017,25.01475]
[1779517886512,30.15,75385.38,10.03,-0.3294,0.00017,24.9861]
[1779517891614,30.15,75388.87,10.03,-0.32878,0.00017,24.96842]
[1779517891711,30.15,75388.26,10.03,-0.32887,0.00017,24.96805]
[1779517897720,30.15,75387.81,10.03,-0.32894,0.00017,24.96996]
[1779517903602,30.15,75386.37,10.03,-0.32918,0.00017,24.97687]
[1779517907734,30.15,75386.16,10.03,-0.32921,0.00017,24.9778]
[1779517907789,30.15,75385.79,10.03,-0.32927,0.00017,24.9796]
[1779517909644,30.15,75393.47,10.03,-0.32794,0.00017,24.94121]
[1779517915688,30.15,75396.07,10.03,-0.32749,0.00017,24.92812]
[1779517921731,30.15,75401.3,10.03,-0.32658,0.00017,24.90174]
[1779517926834,30.15,75404.64,10.03,-0.326,0.00017,24.88484]
[1779517932807,30.15,75408.54,10.03,-0.32532,0.00017,24.86502]
[1779517938001,30.15,75411.77,10.03,-0.32476,0.00017,24.84855]
[1779517944894,30.15,75412.81,10.03,-0.32458,0.00017,24.84324]
[1779517949928,30.15,75414.49,10.03,-0.32429,0.00017,24.83466]
[1779517954962,30.15,75422.84,10.03,-0.32283,0.00017,24.78853]
[1779517960101,30.15,75423.92,10.03,-0.32265,0.00017,24.78308]
[1779517967933,30.15,75425.56,10.03,-0.32238,0.00017,24.77486]
[1779517974099,30.15,75426.78,10.03,-0.32218,0.00017,24.76897]
[1779517980141,30.15,75426.77,10.03,-0.32219,0.00017,24.7693]
[1779517983523,30.15,75417.53,10.03,-0.32378,0.00017,24.81689]
[1779517989205,30.15,75417.67,10.03,-0.32376,0.00017,24.81618]
[1779517993569,30.15,75415.19,10.03,-0.32419,0.00017,24.82887]
[1779517999481,30.15,75410.84,10.03,-0.32494,0.00017,24.85096]
[1779518005317,30.15,75402.7,10.03,-0.32634,0.00017,24.89209]
[1779518010353,30.15,75399.34,10.03,-0.32692,0.00017,24.90892]
[1779518015388,30.15,75397.18,10.03,-0.32727,0.00017,24.91633]
[1779518020423,30.15,75395.43,10.03,-0.32758,0.00017,24.92508]
[1779518025458,30.15,75395.48,10.03,-0.32757,0.00017,24.92481]
[1779518030493,30.15,75395.5,10.03,-0.32757,0.00017,24.92476]
[1779518036536,30.15,75392.95,10.03,-0.32801,0.00017,24.93761]
[1779518041572,30.15,75388.14,10.03,-0.32885,0.00017,24.96166]
[1779518046606,30.15,75386.59,10.03,-0.32912,0.00017,24.96936]
[1779518052651,30.15,75386.1,10.03,-0.3292,0.00017,24.97178]
[1779518057683,30.15,75379.68,10.03,-0.33032,0.00017,25.00356]
[1779518058413,30.15,75379.68,10.03,-0.33032,0.00017,25.00356]
[1779518058845,30.15,75377.28,10.03,-0.33073,0.00017,25.01538]
[1779518063155,30.15,75373.78,10.03,-0.33134,0.00017,25.03241]
[1779518063725,30.15,75374.49,10.03,-0.33121,0.00017,25.02886]
[1779518069767,30.15,75378.52,10.03,-0.3305,0.00017,25.00866]
[1779518074802,30.14,75379.53,10.03,-0.33029,0.00017,25.00006]
[1779518079837,30.14,75382.48,10.03,-0.32977,0.00017,24.98521]
[1779518084871,30.14,75383.3,10.03,-0.32962,0.00017,24.98091]
[1779518090914,30.14,75387.98,10.03,-0.3288,0.00017,24.95743]
[1779518095966,30.14,75388.79,10.03,-0.32866,0.00017,24.95327]
[1779518096446,30.14,75389.13,10.03,-0.3286,0.00017,24.95155]
[1779518096507,30.14,75389.13,10.03,-0.3286,0.00017,24.95155]
[1779518096523,30.14,75389.13,10.03,-0.3286,0.00017,24.95155]
[1779518096957,30.14,75389.24,10.03,-0.32858,0.00017,24.95097]
[1779518099436,30.14,75388.98,10.03,-0.32862,0.00017,24.95221]
[1779518099541,30.14,75389.73,10.03,-0.32849,0.00017,24.94843]
[1779518100699,30.14,75389.73,10.03,-0.32849,0.00017,24.94843]
[1779518100915,30.14,75389.73,10.03,-0.32849,0.00017,24.94841]
[1779518105941,30.14,75390.46,10.03,-0.32836,0.00017,24.94465]
[1779518110946,30.14,75389.31,10.03,-0.32855,0.00017,24.95026]
[1779518115961,30.14,75392.6,10.03,-0.32798,0.00017,24.93365]
[1779518120971,30.13,75393.23,10.03,-0.32787,0.00017,24.93042]
[1779518125986,30.13,75396.21,10.03,-0.32735,0.00017,24.91546]
[1779518130994,30.13,75394.6,10.03,-0.32763,0.00017,24.92359]
[1779518135994,30.14,75393.59,10.03,-0.32779,0.00017,24.92534]
[1779518141024,30.14,75397.37,10.03,-0.32713,0.00017,24.90639]
[1779518146051,30.14,75396.07,10.03,-0.32736,0.00017,24.91297]
[1779518151081,30.14,75392.87,10.03,-0.32792,0.00017,24.9291]
[1779518156085,30.14,75390.3,10.03,-0.32837,0.00017,24.94203]
[1779518161111,30.14,75388.18,10.03,-0.32874,0.00017,24.95267]
[1779518166128,30.14,75386.16,10.03,-0.32909,0.00017,24.96279]
[1779518171132,30.14,75386.65,10.03,-0.32901,0.00017,24.96039]
[1779518176140,30.14,75386.03,10.03,-0.32912,0.00017,24.96355]
[1779518181143,30.14,75384.76,10.03,-0.32934,0.00017,24.96996]
[1779518186158,30.14,75384.48,10.03,-0.32939,0.00017,24.97143]
[1779518191171,30.14,75384.59,10.03,-0.32936,0.00017,24.96762]
[1779518196198,30.14,75384.86,10.03,-0.32932,0.00017,24.96637]
[1779518201206,30.14,75383.49,10.03,-0.32956,0.00017,24.97329]
[1779518206218,30.14,75382.98,10.03,-0.32965,0.00017,24.97593]
[1779518211233,30.14,75381.61,10.03,-0.32989,0.00017,24.98283]
[1779518216258,30.14,75381.3,10.03,-0.32995,0.00017,24.98445]
[1779518221283,30.14,75379.73,10.03,-0.33022,0.00017,24.9923]
[1779518226308,30.14,75376.72,10.03,-0.33075,0.00017,25.0072]
[1779518231320,30.14,75377.98,10.03,-0.33053,0.00017,25.00093]
[1779518236359,30.14,75371.4,10.03,-0.33167,0.00017,25.03322]
[1779518241388,30.14,75369.21,10.03,-0.33205,0.00017,25.04374]
[1779518242058,30.14,75360.13,10.03,-0.33363,0.00017,25.08797]
[1779518244245,30.14,75355.5,10.03,-0.33444,0.00018,25.11023]
[1779518244672,30.14,75355.5,10.03,-0.33444,0.00018,25.11023]
[1779518244998,30.14,75355.5,10.03,-0.33444,0.00018,25.11045]
[1779518246991,30.14,75355.41,10.03,-0.33447,0.00018,25.1111]
[1779518247027,30.14,75355.41,10.03,-0.33447,0.00018,25.1111]
[1779518247115,30.14,75346.86,10.03,-0.33597,0.00018,25.15243]
[1779518252473,30.15,75346.89,10.03,-0.33598,0.00018,25.14979]
[1779518252477,30.15,75346.89,10.03,-0.33598,0.00018,25.14979]
[1779518253061,30.15,75341.67,10.03,-0.3369,0.00018,25.17488]
[1779518253978,30.15,75341.67,10.03,-0.3369,0.00018,25.17488]
[1779518254087,30.15,75341.35,10.03,-0.33696,0.00018,25.17654]
[1779518259088,30.16,75340.64,10.03,-0.33711,0.00018,25.18046]
[1779518264113,30.16,75344.35,10.03,-0.33648,0.00018,25.16345]
[1779518269138,30.17,75346.2,10.03,-0.33619,0.00018,25.15562]
[1779518274143,30.18,75345.42,10.03,-0.33636,0.00018,25.16043]
[1779518279164,30.18,75346.77,10.03,-0.33616,0.00018,25.15507]
[1779518284168,30.19,75347.71,10.03,-0.33604,0.00018,25.15169]
[1779518289212,30.2,75350.49,10.03,-0.33559,0.00018,25.13954]
[1779518294219,30.21,75354.45,10.03,-0.33494,0.00017,25.12173]
[1779518299222,30.22,75357.36,10.03,-0.33447,0.00017,25.10895]
[1779518304238,30.23,75360.43,10.03,-0.33398,0.00017,25.09539]
[1779518309278,30.24,75360.92,10.03,-0.33394,0.00017,25.09451]
[1779518314285,30.24,75362.03,10.03,-0.33377,0.00017,25.08703]
[1779518319293,30.25,75362.94,10.03,-0.33365,0.00017,25.08384]
[1779518324318,30.26,75363.72,10.03,-0.33356,0.00017,25.08127]
[1779518329336,30.27,75366.03,10.03,-0.3332,0.00017,25.0713]
[1779518334359,30.28,75366.98,10.03,-0.33307,0.00017,25.06791]
[1779518339373,30.29,75366.83,10.03,-0.33314,0.00017,25.06984]
[1779518344386,30.3,75366.31,10.03,-0.33327,0.00017,25.07353]
[1779518349441,30.3,75366.46,10.03,-0.33328,0.00017,25.07395]
[1779518354478,30.31,75367.39,10.03,-0.33316,0.00017,25.0706]
[1779518359502,30.32,75373.2,10.03,-0.33219,0.00017,25.04361]
[1779518363953,30.33,75375.59,10.03,-0.33181,0.00017,25.03299]
[1779518364224,30.33,75383.55,10.03,-0.33044,0.00017,24.99431]
[1779518366015,30.33,75384.96,10.03,-0.33019,0.00017,24.98746]
[1779518366024,30.33,75384.96,10.03,-0.33019,0.00017,24.98746]
[1779518366114,30.33,75384.65,10.03,-0.33025,0.00017,24.98909]
[1779518373905,30.34,75383.73,10.03,-0.33042,0.00017,24.99118]
[1779518378940,30.34,75380.75,10.03,-0.33096,0.00017,25.00633]
[1779518385993,30.34,75376.7,10.03,-0.33168,0.00017,25.02678]
[1779518388007,30.35,75366.08,10.03,-0.33354,0.00017,25.07865]
[1779518393038,30.36,75365.81,10.03,-0.33363,0.00017,25.08123]
[1779518398856,30.36,75366.54,10.03,-0.33354,0.00017,25.07896]
[1779518403960,30.37,75366.49,10.03,-0.33358,0.00017,25.08]
[1779518411018,30.38,75367.24,10.03,-0.33349,0.00017,25.0776]
[1779518416207,30.38,75367.63,10.03,-0.33345,0.00017,25.07661]
[1779518421241,30.39,75368.2,10.03,-0.33338,0.00017,25.07459]
[1779518426276,30.39,75373.57,10.03,-0.33247,0.00017,25.04939]
[1779518431501,30.4,75376.06,10.03,-0.33206,0.00017,25.03497]
[1779518439373,30.41,75375.65,10.03,-0.33217,0.00017,25.03824]
[1779518444405,30.41,75375.14,10.03,-0.33228,0.00017,25.04134]
[1779518449440,30.42,75378.03,10.03,-0.33181,0.00017,25.02824]
[1779518454475,30.43,75379.28,10.03,-0.33162,0.00017,25.02303]
[1779518460518,30.43,75379.21,10.03,-0.33167,0.00017,25.02444]
[1779518466559,30.44,75376.25,10.03,-0.33222,0.00017,25.03992]
[1779518472044,30.45,75374.06,10.03,-0.33262,0.00017,25.05107]
[1779518477637,30.46,75374.88,10.03,-0.33253,0.00017,25.04859]
[1779518483679,30.46,75375.21,10.03,-0.33251,0.00017,25.0481]
[1779518491927,30.47,75376.12,10.03,-0.33238,0.00017,25.04186]
[1779518497777,30.48,75376.04,10.03,-0.33243,0.00017,25.04337]
[1779518502812,30.49,75376.03,10.03,-0.33247,0.00017,25.04438]
[1779518510599,30.49,75376.03,10.03,-0.33247,0.00017,25.04438]
[1779518515903,30.51,75376.53,10.03,-0.33247,0.00017,25.04446]
[1779518520937,30.51,75376.16,10.03,-0.33256,0.00017,25.0472]
[1779518525974,30.52,75377.31,10.03,-0.33239,0.00017,25.0426]
[1779518531008,30.53,75378.37,10.03,-0.33224,0.00017,25.03843]
[1779518536118,30.53,75378.52,10.03,-0.33224,0.00017,25.03848]
[1779518542283,30.54,75377.86,10.03,-0.3324,0.00017,25.04299]
[1779518549138,30.55,75377.6,10.03,-0.33249,0.00017,25.04554]
[1779518554177,30.56,75381.79,10.03,-0.33178,0.00017,25.02289]
[1779518559211,30.56,75381.31,10.03,-0.3319,0.00017,25.02619]
[1779518564246,30.57,75380.44,10.03,-0.33208,0.00017,25.03137]
[1779518569280,30.58,75379.03,10.03,-0.33235,0.00017,25.03913]
[1779518574317,30.58,75377.15,10.03,-0.33271,0.00017,25.04911]
[1779518579353,30.59,75377.53,10.03,-0.33267,0.00017,25.04812]
[1779518584388,30.59,75376.61,10.03,-0.33284,0.00017,25.0529]
[1779518589423,30.59,75375.68,10.03,-0.33302,0.00017,25.05772]
[1779518594459,30.6,75375.79,10.03,-0.33301,0.00017,25.05754]
[1779518599493,30.6,75376.35,10.03,-0.33292,0.00017,25.05521]
[1779518604528,30.6,75374.62,10.03,-0.33324,0.00017,25.06396]
[1779518609564,30.6,75373.93,10.03,-0.33337,0.00017,25.06764]
[1779518614599,30.61,75370.28,10.03,-0.33399,0.00017,25.08203]
[1779518619634,30.61,75370.92,10.03,-0.33389,0.00017,25.07924]
[1779518624668,30.61,75372.01,10.03,-0.33371,0.00017,25.07427]
[1779518629703,30.61,75372.65,10.03,-0.33361,0.00017,25.07143]
[1779518634740,30.61,75373.25,10.03,-0.33351,0.00017,25.06877]
[1779518639773,30.61,75373.79,10.03,-0.33342,0.00017,25.06639]
[1779518644811,30.62,75374.42,10.03,-0.33333,0.00017,25.06368]
[1779518650011,30.62,75374.52,10.03,-0.33333,0.00017,25.0638]
[1779518655998,30.63,75374.53,10.03,-0.33336,0.00017,25.06465]
[1779518663130,30.63,75374.82,10.03,-0.33335,0.00017,25.06441]
[1779518668978,30.64,75374.87,10.03,-0.33337,0.00017,25.06501]
[1779518677034,30.65,75375.65,10.03,-0.33325,0.00017,25.05905]
[1779518682069,30.65,75375.79,10.03,-0.33325,0.00017,25.05907]
[1779518688111,30.66,75376.59,10.03,-0.33313,0.00017,25.05563]
[1779518693340,30.66,75375.45,10.03,-0.33334,0.00017,25.06166]
[1779518699187,30.67,75371.52,10.03,-0.33404,0.00017,25.08106]
[1779518704223,30.67,75371.28,10.03,-0.3341,0.00017,25.08285]
[1779518709258,30.67,75374.52,10.03,-0.33356,0.00017,25.06786]
[1779518714297,30.68,75373.87,10.03,-0.3337,0.00017,25.07168]
[1779518719327,30.68,75373.2,10.03,-0.33384,0.00017,25.07559]
[1779518724366,30.69,75374.1,10.03,-0.3337,0.00017,25.07194]
[1779518729401,30.69,75372.63,10.03,-0.33396,0.00017,25.0791]
[1779518735493,30.69,75372.31,10.03,-0.33401,0.00017,25.07748]
[1779518742542,30.69,75372.09,10.03,-0.33405,0.00017,25.07875]
[1779518747644,30.69,75371.57,10.03,-0.33415,0.00017,25.08136]
[1779518747666,30.69,75358.07,10.03,-0.33648,0.00017,25.14527]
[1779518751606,30.7,75359.59,10.03,-0.33624,0.00017,25.13867]
[1779518756643,30.7,75358.43,10.03,-0.33647,0.00017,25.14502]
[1779518761676,30.71,75359.1,10.03,-0.33638,0.00017,25.14274]
[1779518766713,30.72,75360.42,10.03,-0.33619,0.00017,25.13742]
[1779518772754,30.73,75355.31,10.03,-0.3371,0.00017,25.16239]
[1779518777789,30.73,75356.95,10.03,-0.33685,0.00017,25.15546]
[1779518782154,30.73,75352.4,10.03,-0.33764,0.00017,25.17705]
[1779518782181,30.73,75352.4,10.03,-0.33764,0.00017,25.17705]
[1779518788494,30.74,75352.38,10.03,-0.33767,0.00017,25.17783]
[1779518794042,30.74,75353.91,10.03,-0.33742,0.00017,25.16809]
[1779518799885,30.75,75351.18,10.03,-0.3379,0.00017,25.18125]
[1779518800155,30.75,75351.18,10.03,-0.3379,0.00017,25.18125]
[1779518800589,30.75,75349.77,10.03,-0.33815,0.00017,25.18787]
[1779518806041,30.75,75345.39,10.03,-0.33892,0.00017,25.20848]
[1779518811932,30.75,75344.28,10.03,-0.33913,0.00017,25.21402]
[1779518816530,30.76,75337.27,10.03,-0.34035,0.00017,25.24639]
[1779518816734,30.76,75336.78,10.03,-0.34043,0.00017,25.24867]
[1779518821779,30.76,75335.93,10.03,-0.34058,0.00017,25.25271]
[1779518826786,30.76,75337.23,10.03,-0.34037,0.00017,25.24692]
[1779518831790,30.76,75337.69,10.03,-0.34029,0.00017,25.24494]
[1779518836827,30.76,75332.66,10.03,-0.34116,0.00017,25.26797]
[1779518841843,30.76,75329.25,10.03,-0.34176,0.00017,25.28349]
[1779518846896,30.76,75322.92,10.03,-0.34285,0.00017,25.31207]
[1779518851931,30.76,75322.05,10.03,-0.34299,0.00017,25.31261]
[1779518854483,30.76,75321.71,10.03,-0.34305,0.00017,25.31412]
[1779518854511,30.76,75321.71,10.03,-0.34305,0.00017,25.31412]
[1779518860455,30.76,75320.02,10.03,-0.34334,0.00017,25.32164]
[1779518867414,30.76,75319.01,10.03,-0.34351,0.00017,25.32609]
[1779518872449,30.76,75321.52,10.03,-0.34307,0.00017,25.3148]
[1779518878491,30.76,75318.72,10.03,-0.34356,0.00017,25.3274]
[1779518883526,30.76,75312.82,10.03,-0.34459,0.00017,25.35376]
[1779518888561,30.76,75309.92,10.03,-0.34509,0.00017,25.3666]
[1779518893596,30.76,75307.74,10.03,-0.34547,0.00017,25.37619]
[1779518900646,30.76,75306.71,10.03,-0.34564,0.00017,25.38066]
[1779518905681,30.76,75306.35,10.03,-0.3457,0.00017,25.38222]
[1779518910714,30.76,75307.01,10.03,-0.34559,0.00017,25.37927]
[1779518915750,30.76,75306.79,10.03,-0.34561,0.00017,25.37692]
[1779518920785,30.76,75306.19,10.03,-0.34571,0.00017,25.37956]
[1779518925819,30.76,75307.03,10.03,-0.34557,0.00017,25.37582]
[1779518930855,30.76,75307.6,10.03,-0.34547,0.00017,25.37329]
[1779518935890,30.76,75307.83,10.03,-0.34543,0.00017,25.37227]
[1779518940976,30.76,75307.92,10.03,-0.34541,0.00017,25.37189]
[1779518946967,30.76,75308.4,10.03,-0.34533,0.00017,25.36978]
[1779518952001,30.76,75310.6,10.03,-0.34495,0.00017,25.36007]
[1779518957038,30.76,75310.65,10.03,-0.34494,0.00017,25.35991]
[1779518962273,30.76,75310.78,10.03,-0.34492,0.00017,25.35934]
[1779518968115,30.76,75311.65,10.03,-0.34477,0.00017,25.35559]
[1779518973151,30.76,75312.31,10.03,-0.34464,0.00017,25.3494]
[1779518980200,30.76,75311.91,10.03,-0.34472,0.00017,25.35128]
[1779518985381,30.76,75312.27,10.03,-0.34466,0.00017,25.34975]
[1779518991853,30.76,75312.54,10.03,-0.34461,0.00017,25.34865]
[1779518997319,30.76,75314.99,10.03,-0.34419,0.00017,25.3379]
[1779519002354,30.76,75315.11,10.03,-0.34418,0.00017,25.33747]
[1779519007389,30.76,75315.34,10.03,-0.34414,0.00017,25.33652]
[1779519009478,30.76,75320.0,10.03,-0.34333,0.00017,25.31568]
[1779519009925,30.76,75322.86,10.03,-0.34283,0.00017,25.30286]
[1779519013748,30.77,75327.44,10.03,-0.34204,0.00017,25.28229]
[1779519013779,30.77,75327.44,10.03,-0.34204,0.00017,25.28229]
[1779519013787,30.77,75327.44,10.03,-0.34204,0.00017,25.28229]
[1779519013888,30.77,75326.78,10.03,-0.34216,0.00017,25.28532]
[1779519019149,30.77,75322.97,10.03,-0.34283,0.00017,25.30272]
[1779519020724,30.77,75322.97,10.03,-0.34283,0.00017,25.30276]
[1779519020755,30.77,75322.97,10.03,-0.34283,0.00017,25.30276]
[1779519021665,30.77,75321.93,10.03,-0.34301,0.00017,25.30748]
[1779519021703,30.77,75322.29,10.03,-0.34295,0.00017,25.3059]
[1779519027532,30.77,75319.69,10.03,-0.34341,0.00017,25.31784]
[1779519032565,30.77,75321.0,10.03,-0.34318,0.00017,25.30887]
[1779519037601,30.77,75321.74,10.03,-0.34306,0.00017,25.30576]
[1779519042637,30.78,75323.88,10.03,-0.34269,0.00017,25.29634]
[1779519043748,30.78,75313.07,10.03,-0.34457,0.00017,25.34477]
[1779519048015,30.78,75312.97,10.03,-0.34459,0.00017,25.34525]
[1779519048023,30.78,75312.97,10.03,-0.34459,0.00017,25.34525]
[1779519048947,30.78,75313.44,10.03,-0.34451,0.00017,25.34315]
[1779519053951,30.78,75313.02,10.03,-0.34458,0.00017,25.34502]
[1779519058957,30.78,75312.21,10.03,-0.34472,0.00017,25.34862]
[1779519063983,30.78,75311.9,10.03,-0.34477,0.00017,25.34997]
[1779519069006,30.78,75311.67,10.03,-0.34481,0.00017,25.35097]
[1779519074014,30.78,75311.03,10.03,-0.34492,0.00017,25.35378]
[1779519078005,30.78,75309.67,10.03,-0.34516,0.00017,25.35977]
[1779519078043,30.78,75305.6,10.03,-0.34587,0.00017,25.37777]
[1779519084443,30.77,75304.69,10.03,-0.34602,0.00017,25.38168]
[1779519089968,30.77,75304.29,10.03,-0.34609,0.00017,25.3833]
[1779519096013,30.77,75303.96,10.03,-0.34612,0.00017,25.38135]
[1779519101050,30.77,75306.51,10.03,-0.34568,0.00017,25.37004]
[1779519106232,30.77,75305.94,10.03,-0.34578,0.00017,25.37256]
[1779519112948,30.77,75303.36,10.03,-0.34623,0.00017,25.38394]
[1779519119172,30.77,75302.46,10.03,-0.34638,0.00017,25.38777]
[1779519124210,30.77,75302.87,10.03,-0.34631,0.00017,25.38592]
[1779519129638,30.77,75302.29,10.03,-0.3464,0.00017,25.38842]
[1779519129839,30.77,75302.29,10.03,-0.3464,0.00017,25.38842]
[1779519129849,30.77,75307.56,10.03,-0.34549,0.00017,25.36517]
[1779519132262,30.77,75309.7,10.03,-0.34511,0.00017,25.3557]
[1779519133032,30.77,75317.41,10.03,-0.34378,0.00017,25.32139]
[1779519138045,30.77,75323.43,10.03,-0.34274,0.00017,25.29453]
[1779519138588,30.77,75323.81,10.03,-0.34267,0.00017,25.29286]
[1779519144743,30.77,75324.23,10.03,-0.3426,0.00017,25.29109]
[1779519144828,30.77,75324.23,10.03,-0.3426,0.00017,25.29109]
[1779519145523,30.77,75314.12,10.03,-0.34437,0.00017,25.33658]
[1779519151519,30.77,75312.98,10.03,-0.34456,0.00017,25.34163]
[1779519157613,30.77,75313.64,10.03,-0.34443,0.00017,25.33533]
[1779519162783,30.77,75312.5,10.03,-0.34463,0.00017,25.34039]
[1779519169881,30.77,75312.97,10.03,-0.34455,0.00017,25.33826]
[1779519176725,30.77,75312.95,10.03,-0.34455,0.00017,25.3383]
[1779519183726,30.77,75312.95,10.03,-0.34455,0.00017,25.33828]
[1779519183779,30.77,75312.95,10.03,-0.34455,0.00017,25.33828]
[1779519183830,30.77,75312.95,10.03,-0.34455,0.00017,25.33828]
[1779519184882,30.77,75323.58,10.03,-0.3427,0.00017,25.29067]
[1779519190240,30.77,75322.7,10.03,-0.34286,0.00017,25.2948]
[1779519196869,30.78,75321.87,10.03,-0.34301,0.00017,25.2988]
[1779519206944,30.78,75319.45,10.03,-0.34344,0.00017,25.30996]
[1779519217015,30.78,75324.1,10.03,-0.34263,0.00017,25.28596]
[1779519222900,30.78,75324.53,10.03,-0.34256,0.00017,25.28411]
[1779519227936,30.78,75320.14,10.03,-0.34332,0.00017,25.30387]
[1779519232971,30.78,75319.08,10.03,-0.3435,0.00017,25.30859]
[1779519238006,30.78,75317.22,10.03,-0.34382,0.00017,25.31689]
[1779519243044,30.78,75321.87,10.03,-0.34302,0.00017,25.29605]
[1779519248079,30.78,75322.79,10.03,-0.34286,0.00017,25.29193]
[1779519255155,30.78,75324.34,10.03,-0.34259,0.00017,25.28497]
[1779519261170,30.78,75326.2,10.03,-0.34227,0.00017,25.27664]
[1779519266207,30.78,75325.63,10.03,-0.34237,0.00017,25.27927]
[1779519273254,30.78,75322.88,10.03,-0.34284,0.00017,25.2885]
[1779519278289,30.78,75322.03,10.03,-0.34299,0.00017,25.29245]
[1779519284070,30.79,75322.88,10.03,-0.34284,0.00017,25.28871]
[1779519293394,30.78,75314.54,10.03,-0.34429,0.00017,25.326]
[1779519299853,30.78,75313.22,10.03,-0.34452,0.00017,25.33186]
[1779519305475,30.78,75313.22,10.03,-0.34452,0.00017,25.33181]
[1779519310515,30.78,75313.58,10.03,-0.34445,0.00017,25.33017]
[1779519318070,30.78,75313.79,10.03,-0.34442,0.00017,25.32921]
[1779519322598,30.78,75323.26,10.03,-0.34277,0.00017,25.28677]
[1779519327785,30.78,75323.95,10.03,-0.34265,0.00017,25.28375]
[1779519333423,30.78,75322.7,10.03,-0.34286,0.00017,25.28612]
[1779519338718,30.79,75329.73,10.03,-0.34164,0.00017,25.25456]
[1779519344297,30.79,75333.57,10.03,-0.34098,0.00017,25.23725]
[1779519349819,30.79,75334.97,10.03,-0.34075,0.00017,25.23108]
[1779519358859,30.79,75338.96,10.03,-0.34007,0.00017,25.21319]
[1779519364072,30.79,75332.2,10.03,-0.34124,0.00017,25.24407]
[1779519370945,30.79,75325.83,10.03,-0.34234,0.00017,25.27286]
[1779519376325,30.79,75324.95,10.03,-0.34249,0.00017,25.2768]
[1779519379124,30.79,75317.25,10.03,-0.34383,0.00017,25.3113]
[1779519384998,30.79,75314.91,10.03,-0.34423,0.00017,25.32161]
[1779519392089,30.79,75313.17,10.03,-0.34451,0.00017,25.32579]
[1779519397124,30.79,75312.99,10.03,-0.34454,0.00017,25.32647]
[1779519402159,30.79,75312.67,10.03,-0.34459,0.00017,25.3278]
[1779519407194,30.79,75312.21,10.03,-0.34467,0.00017,25.32978]
[1779519407991,30.79,75312.21,10.03,-0.34467,0.00017,25.32978]
[1779519408141,30.79,75312.21,10.03,-0.34467,0.00017,25.32978]
[1779519408199,30.79,75312.21,10.03,-0.34467,0.00017,25.32978]
[1779519408288,30.79,75319.87,10.03,-0.34333,0.00017,25.29556]
[1779519408422,30.79,75319.87,10.03,-0.34333,0.00017,25.29556]
[1779519408594,30.79,75319.87,10.03,-0.34333,0.00017,25.29556]
[1779519408621,30.79,75319.87,10.03,-0.34333,0.00017,25.29556]
[1779519408658,30.79,75319.87,10.03,-0.34333,0.00017,25.29556]
[1779519408821,30.79,75319.87,10.03,-0.34333,0.00017,25.29556]
[1779519408861,30.79,75319.87,10.03,-0.34333,0.00017,25.29556]
[1779519409004,30.79,75319.87,10.03,-0.34333,0.00017,25.29556]
[1779519409009,30.79,75319.87,10.03,-0.34333,0.00017,25.29556]
[1779519409039,30.79,75319.87,10.03,-0.34333,0.00017,25.29556]
[1779519409068,30.79,75319.87,10.03,-0.34333,0.00017,25.29556]
[1779519409252,30.79,75319.87,10.03,-0.34333,0.00017,25.29556]
[1779519409277,30.79,75319.87,10.03,-0.34333,0.00017,25.29556]
[1779519409312,30.78,75328.77,10.03,-0.34179,0.00017,25.25546]
[1779519409546,30.78,75328.77,10.03,-0.34179,0.00017,25.25546]
[1779519410597,30.79,75328.77,10.03,-0.34179,0.00017,25.25548]
[1779519410610,30.79,75328.77,10.03,-0.34179,0.00017,25.25548]
[1779519411326,30.79,75328.6,10.03,-0.34182,0.00017,25.25629]
[1779519412853,30.79,75328.6,10.03,-0.34182,0.00017,25.25629]
[1779519412863,30.79,75328.6,10.03,-0.34182,0.00017,25.25629]
[1779519412957,30.79,75328.6,10.03,-0.34182,0.00017,25.25637]
[1779519418435,30.79,75329.13,10.03,-0.34174,0.00017,25.25421]
[1779519424058,30.79,75329.99,10.03,-0.3416,0.00017,25.25046]
[1779519429153,30.79,75332.45,10.03,-0.34118,0.00017,25.23948]
[1779519434267,30.79,75332.92,10.03,-0.3411,0.00017,25.23756]
[1779519439306,30.79,75331.94,10.03,-0.34128,0.00017,25.24219]
[1779519445364,30.79,75334.67,10.03,-0.34081,0.00017,25.22992]
[1779519445982,30.8,75335.04,10.03,-0.34075,0.00017,25.22832]
[1779519446086,30.8,75335.04,10.03,-0.34075,0.00017,25.22832]
[1779519446122,30.8,75337.23,10.03,-0.34037,0.00017,25.21837]
[1779519449392,30.8,75343.66,10.03,-0.33926,0.00017,25.18904]
[1779519449406,30.8,75343.66,10.03,-0.33926,0.00017,25.18904]
[1779519450310,30.8,75345.25,10.03,-0.33899,0.00017,25.18184]
[1779519455315,30.8,75346.94,10.03,-0.33869,0.00017,25.17097]
[1779519460316,30.8,75347.94,10.03,-0.33853,0.00017,25.16665]
[1779519465330,30.8,75350.45,10.03,-0.33811,0.00017,25.15534]
[1779519470334,30.81,75352.03,10.03,-0.33784,0.00017,25.14831]
[1779519475354,30.81,75351.33,10.03,-0.33797,0.00017,25.15181]
[1779519480378,30.81,75351.42,10.03,-0.33797,0.00017,25.15163]
[1779519485388,30.81,75351.55,10.03,-0.33795,0.00017,25.15125]
[1779519490392,30.81,75349.75,10.03,-0.33827,0.00017,25.15975]
[1779519495416,30.81,75350.51,10.03,-0.33814,0.00017,25.15638]
[1779519496440,30.81,75340.81,10.03,-0.33982,0.00017,25.20103]
[1779519501460,30.81,75335.85,10.03,-0.34068,0.00017,25.22365]
[1779519502437,30.81,75335.85,10.03,-0.34068,0.00017,25.22364]
[1779519508605,30.81,75333.38,10.03,-0.3411,0.00017,25.23485]
[1779519511507,30.81,75325.64,10.03,-0.34244,0.00017,25.26978]
[1779519516589,30.81,75323.82,10.03,-0.34274,0.00017,25.27459]
[1779519528017,30.81,75304.02,10.03,-0.34618,0.00017,25.36253]
[1779519528502,30.81,75303.53,10.03,-0.34626,0.00017,25.36467]
[1779519533512,30.81,75304.73,10.03,-0.34604,0.00017,25.3592]
[1779519538515,30.81,75304.73,10.03,-0.34604,0.00017,25.35901]
[1779519543523,30.81,75303.69,10.03,-0.34621,0.00017,25.36343]
[1779519548537,30.81,75303.67,10.03,-0.34621,0.00017,25.36338]
[1779519553538,30.8,75303.39,10.03,-0.34626,0.00017,25.36454]
[1779519558539,30.8,75303.17,10.03,-0.34629,0.00017,25.36543]
[1779519563545,30.8,75302.64,10.03,-0.34638,0.00017,25.36772]
[1779519568568,30.8,75304.23,10.03,-0.34611,0.00017,25.3607]
[1779519573592,30.8,75302.71,10.03,-0.34636,0.00017,25.36408]
[1779519578603,30.8,75301.71,10.03,-0.34653,0.00017,25.36848]
[1779519583623,30.8,75303.22,10.03,-0.34627,0.00017,25.36186]
[1779519588641,30.8,75303.16,10.03,-0.34628,0.00017,25.36214]
[1779519593657,30.8,75303.16,10.03,-0.34628,0.00017,25.36214]
[1779519594905,30.8,75303.16,10.03,-0.34628,0.00017,25.36214]
[1779519599399,30.8,75307.76,10.03,-0.34548,0.00017,25.34187]
[1779519603576,30.8,75316.25,10.03,-0.344,0.00017,25.30419]
[1779519606435,30.81,75316.27,10.03,-0.344,0.00017,25.30417]
[1779519606446,30.81,75316.27,10.03,-0.344,0.00017,25.30417]
[1779519606596,30.81,75317.41,10.03,-0.34381,0.00017,25.29916]
[1779519611530,30.81,75321.06,10.03,-0.34318,0.00017,25.28296]
[1779519611582,30.81,75321.08,10.03,-0.34318,0.00017,25.28292]
[1779519615564,30.81,75328.53,10.03,-0.34189,0.00017,25.2496]
[1779519619551,30.81,75336.02,10.03,-0.3406,0.00017,25.21584]
[1779519624551,30.81,75338.62,10.03,-0.34016,0.00017,25.20424]
[1779519629557,30.81,75342.99,10.03,-0.33942,0.00017,25.18455]
[1779519631644,30.82,75350.68,10.03,-0.33808,0.00017,25.146]
[1779519636666,30.82,75357.76,10.03,-0.33688,0.00017,25.11366]
[1779519641677,30.82,75360.17,10.03,-0.33648,0.00017,25.10297]
[1779519646682,30.83,75361.34,10.03,-0.3363,0.00017,25.09807]
[1779519651690,30.83,75362.51,10.03,-0.33612,0.00017,25.09325]
[1779519656696,30.84,75358.93,10.03,-0.33675,0.00017,25.11033]
[1779519661716,30.84,75359.53,10.03,-0.33666,0.00017,25.10797]
[1779519666738,30.84,75360.39,10.03,-0.33653,0.00017,25.10439]
[1779519671765,30.85,75361.2,10.03,-0.3364,0.00017,25.10104]
[1779519676789,30.85,75360.01,10.03,-0.33662,0.00017,25.10701]
[1779519680683,30.85,75355.01,10.03,-0.33749,0.00017,25.13051]
[1779519681554,30.85,75355.17,10.03,-0.33747,0.00017,25.12983]
[1779519686574,30.85,75348.7,10.03,-0.33859,0.00017,25.15993]
[1779519691579,30.85,75347.63,10.03,-0.33878,0.00017,25.16499]
[1779519696605,30.86,75346.87,10.03,-0.3389,0.00017,25.16534]
[1779519701606,30.86,75346.1,10.03,-0.33904,0.00017,25.16912]
[1779519703782,30.86,75346.1,10.03,-0.33905,0.00017,25.16926]
[1779519708782,30.86,75345.67,10.03,-0.33913,0.00017,25.17141]
[1779519710288,30.86,75340.33,10.03,-0.34005,0.00017,25.19588]
[1779519712214,30.86,75332.53,10.03,-0.3414,0.00017,25.2314]
[1779519715582,30.86,75327.37,10.03,-0.34229,0.00017,25.2547]
[1779519715617,30.86,75325.17,10.03,-0.34267,0.00017,25.26457]
[1779519720642,30.86,75324.47,10.03,-0.34279,0.00017,25.26764]
[1779519722787,30.86,75323.56,10.03,-0.34295,0.00017,25.27167]
[1779519722796,30.86,75323.56,10.03,-0.34295,0.00017,25.27167]
[1779519722808,30.86,75323.56,10.03,-0.34295,0.00017,25.27167]
[1779519727809,30.86,75321.71,10.03,-0.34327,0.00017,25.27987]
[1779519728938,30.86,75321.19,10.03,-0.34336,0.00017,25.28219]
[1779519728946,30.86,75321.19,10.03,-0.34336,0.00017,25.28219]
[1779519730994,30.86,75320.45,10.03,-0.34348,0.00017,25.28547]
[1779519731005,30.86,75320.45,10.03,-0.34348,0.00017,25.28547]
[1779519735089,30.86,75315.76,10.03,-0.34429,0.00017,25.30629]
[1779519735093,30.86,75315.76,10.03,-0.34429,0.00017,25.30629]
[1779519735106,30.86,75315.76,10.03,-0.34429,0.00017,25.30629]
[1779519740130,30.86,75315.5,10.03,-0.34433,0.00017,25.30731]
[1779519741245,30.86,75315.46,10.03,-0.34434,0.00017,25.30746]
[1779519741252,30.86,75315.46,10.03,-0.34434,0.00017,25.30746]
[1779519743294,30.86,75315.26,10.03,-0.34437,0.00017,25.3083]
[1779519743379,30.86,75315.26,10.03,-0.34437,0.00017,25.3083]
[1779519745336,30.86,75315.42,10.03,-0.34434,0.00017,25.30754]
[1779519745563,30.86,75316.53,10.03,-0.34415,0.00017,25.30258]
[1779519750660,30.85,75311.32,10.03,-0.34505,0.00017,25.32561]
[1779519755684,30.85,75305.01,10.03,-0.34613,0.00017,25.34997]
[1779519761674,30.85,75306.28,10.03,-0.3459,0.00017,25.34411]
[1779519763187,30.85,75306.58,10.03,-0.34584,0.00017,25.34275]
[1779519763507,30.85,75306.58,10.03,-0.34584,0.00017,25.34275]
[1779519763689,30.85,75306.72,10.03,-0.34582,0.00017,25.34209]
[1779519765221,30.85,75301.04,10.03,-0.3468,0.00017,25.36699]
[1779519765702,30.85,75295.6,10.03,-0.34775,0.00017,25.39075]
[1779519770737,30.85,75293.82,10.03,-0.34806,0.00017,25.39844]
[1779519775772,30.85,75293.46,10.03,-0.34812,0.00017,25.39994]
[1779519780808,30.85,75294.18,10.03,-0.34799,0.00017,25.39677]
[1779519785844,30.85,75293.46,10.03,-0.34812,0.00017,25.39983]
[1779519790876,30.85,75281.11,10.03,-0.35028,0.00017,25.45312]
[1779519792859,30.85,75280.73,10.03,-0.35034,0.00017,25.45478]
[1779519792895,30.85,75280.73,10.03,-0.35034,0.00017,25.45478]
[1779519798767,30.85,75281.94,10.03,-0.35014,0.00017,25.44978]
[1779519803968,30.85,75284.86,10.03,-0.34964,0.00017,25.43753]
[1779519809003,30.85,75291.19,10.03,-0.34853,0.00017,25.41019]
[1779519812216,30.85,75298.96,10.03,-0.34716,0.00017,25.37302]
[1779519820086,30.85,75297.9,10.03,-0.34734,0.00017,25.37755]
[1779519822286,30.85,75305.73,10.03,-0.34598,0.00017,25.34327]
[1779519828148,30.85,75303.23,10.03,-0.34642,0.00017,25.3543]
[1779519834050,30.85,75301.58,10.03,-0.3467,0.00017,25.36153]
[1779519840018,30.85,75302.53,10.03,-0.34653,0.00017,25.35708]
[1779519846278,30.84,75301.77,10.03,-0.34664,0.00017,25.35981]
[1779519847283,30.84,75294.5,10.03,-0.3479,0.00017,25.39147]
[1779519852496,30.84,75293.86,10.03,-0.34799,0.00017,25.39376]
[1779519858361,30.84,75290.07,10.03,-0.34866,0.00017,25.41037]
[1779519863399,30.84,75291.27,10.03,-0.34846,0.00017,25.40543]
[1779519869441,30.85,75291.1,10.03,-0.3485,0.00017,25.40647]
[1779519874475,30.85,75289.53,10.03,-0.34877,0.00017,25.41019]
[1779519879701,30.85,75289.26,10.03,-0.34883,0.00017,25.41153]
[1779519885553,30.85,75289.47,10.03,-0.3488,0.00017,25.41095]
[1779519891595,30.85,75286.74,10.03,-0.34929,0.00017,25.423]
[1779519896629,30.86,75286.81,10.03,-0.34928,0.00017,25.4229]
[1779519901665,30.86,75286.39,10.03,-0.34936,0.00017,25.42489]
[1779519908714,30.86,75286.97,10.03,-0.34927,0.00017,25.42262]
[1779519909721,30.86,75297.06,10.03,-0.34751,0.00017,25.37894]
[1779519914756,30.87,75291.04,10.03,-0.34859,0.00017,25.40584]
[1779519917777,30.87,75281.38,10.03,-0.3503,0.00017,25.44795]
[1779519921831,30.88,75282.41,10.03,-0.35013,0.00017,25.44399]
[1779519921922,30.88,75275.05,10.03,-0.35143,0.00017,25.47564]
[1779519922380,30.88,75275.05,10.03,-0.35143,0.00017,25.47564]
[1779519922885,30.88,75274.72,10.03,-0.35149,0.00017,25.47704]
[1779519927891,30.88,75276.73,10.03,-0.35116,0.00017,25.46902]
[1779519932920,30.89,75274.37,10.03,-0.35158,0.00017,25.47642]
[1779519937933,30.9,75273.91,10.03,-0.35169,0.00017,25.4791]
[1779519942941,30.9,75270.34,10.03,-0.35234,0.00017,25.49488]
[1779519947960,30.91,75270.45,10.03,-0.35235,0.00017,25.49517]
[1779519953016,30.91,75270.65,10.03,-0.35234,0.00017,25.49488]
[1779519958019,30.92,75269.52,10.03,-0.35256,0.00017,25.50023]
[1779519963042,30.92,75270.14,10.03,-0.35247,0.00017,25.49805]
[1779519968060,30.93,75270.63,10.03,-0.35239,0.00017,25.49629]
[1779519973078,30.93,75271.94,10.03,-0.35218,0.00017,25.49115]
[1779519975631,30.93,75271.84,10.03,-0.3522,0.00017,25.49172]
[1779519975646,30.93,75271.84,10.03,-0.3522,0.00017,25.49172]
[1779519975691,30.93,75271.84,10.03,-0.3522,0.00017,25.49172]
[1779519975787,30.93,75271.84,10.03,-0.3522,0.00017,25.49172]
[1779519975840,30.93,75271.84,10.03,-0.3522,0.00017,25.49172]
[1779519975971,30.93,75271.84,10.03,-0.3522,0.00017,25.49179]
[1779519976020,30.93,75271.84,10.03,-0.3522,0.00017,25.49179]
[1779519976046,30.93,75271.84,10.03,-0.3522,0.00017,25.49179]
[1779519976284,30.93,75271.84,10.03,-0.3522,0.00017,25.49179]
[1779519976310,30.93,75271.84,10.03,-0.3522,0.00017,25.49179]
[1779519976485,30.93,75271.84,10.03,-0.3522,0.00017,25.49179]
[1779519976505,30.93,75271.84,10.03,-0.3522,0.00017,25.49179]
[1779519976739,30.93,75271.84,10.03,-0.3522,0.00017,25.49179]
[1779519976761,30.93,75271.84,10.03,-0.3522,0.00017,25.49179]
[1779519976769,30.93,75271.84,10.03,-0.3522,0.00017,25.49179]
[1779519976839,30.93,75272.04,10.03,-0.35217,0.00017,25.49102]
[1779519983422,30.94,75271.18,10.03,-0.35234,0.00017,25.4951]
[1779519989277,30.94,75270.29,10.03,-0.35251,0.00017,25.49919]
[1779519994311,30.94,75269.16,10.03,-0.3527,0.00017,25.5009]
[1779519996776,30.94,75268.85,10.03,-0.35276,0.00017,25.50225]
[1779519996786,30.94,75268.85,10.03,-0.35276,0.00017,25.50225]
[1779519996859,30.94,75268.77,10.03,-0.35277,0.00017,25.50264]
[1779520004381,30.95,75267.87,10.03,-0.35295,0.00017,25.50683]
[1779520009417,30.95,75263.29,10.03,-0.35376,0.00018,25.52626]
[1779520013423,30.95,75260.27,10.03,-0.35429,0.00018,25.539]
[1779520013442,30.95,75260.27,10.03,-0.35429,0.00018,25.539]
[1779520019487,30.95,75257.07,10.03,-0.35487,0.00018,25.55258]
[1779520024825,30.96,75256.01,10.03,-0.35506,0.00018,25.55714]
[1779520028478,30.96,75252.58,10.03,-0.35567,0.00018,25.57144]
[1779520028549,30.96,75252.58,10.03,-0.35567,0.00018,25.57148]
[1779520030717,30.96,75228.84,10.03,-0.35984,0.00018,25.66779]
[1779520031767,30.96,75228.84,10.03,-0.35984,0.00018,25.66779]
[1779520031993,30.96,75229.82,10.03,-0.35967,0.00018,25.66389]
[1779520032919,30.95,75228.91,10.03,-0.35981,0.00018,25.66716]
[1779520037922,30.95,75229.18,10.03,-0.35976,0.00018,25.66592]
[1779520042923,30.95,75234.7,10.03,-0.35878,0.00018,25.64359]
[1779520047949,30.95,75236.11,10.03,-0.35852,0.00018,25.6375]
[1779520052969,30.94,75233.89,10.03,-0.35888,0.00018,25.64276]
[1779520057975,30.94,75233.91,10.03,-0.35887,0.00018,25.64256]
[1779520063037,30.94,75212.66,10.03,-0.36259,0.00018,25.72637]
[1779520063224,30.94,75212.66,10.03,-0.36259,0.00018,25.72637]
[1779520063481,30.94,75212.66,10.03,-0.36259,0.00018,25.72637]
[1779520064076,30.94,75212.66,10.03,-0.36259,0.00018,25.72637]
[1779520064031,30.94,75196.18,10.03,-0.36551,0.00018,25.79026]
[1779520064134,30.94,75196.18,10.03,-0.36551,0.00018,25.79026]
[1779520064146,30.94,75196.18,10.03,-0.36551,0.00018,25.79026]
[1779520064809,30.93,75196.18,10.03,-0.36548,0.00018,25.78961]
[1779520065570,30.93,75196.18,10.03,-0.36548,0.00018,25.78961]
[1779520065607,30.93,75196.18,10.03,-0.36548,0.00018,25.78961]
[1779520065815,30.95,75200.91,10.03,-0.36472,0.00018,25.77328]
[1779520068817,30.96,75196.32,10.03,-0.36557,0.00018,25.79169]
[1779520070850,30.97,75207.6,10.03,-0.36361,0.00018,25.74916]
[1779520072865,30.97,75213.13,10.03,-0.36263,0.00018,25.72745]
[1779520073419,30.97,75213.13,10.03,-0.36263,0.00018,25.72745]
[1779520073432,30.97,75213.13,10.03,-0.36263,0.00018,25.72745]
[1779520073638,30.97,75213.13,10.03,-0.36263,0.00018,25.72745]
[1779520073871,30.97,75216.51,10.03,-0.36203,0.00018,25.71412]
[1779520074880,30.97,75226.12,10.03,-0.36033,0.00018,25.67605]
[1779520075727,30.97,75226.12,10.03,-0.36033,0.00018,25.67605]
[1779520075730,30.97,75226.12,10.03,-0.36033,0.00018,25.67605]
[1779520075839,30.97,75226.12,10.03,-0.36033,0.00018,25.67605]
[1779520075888,30.96,75226.24,10.03,-0.36031,0.00018,25.67554]
[1779520080925,30.97,75231.11,10.03,-0.35946,0.00018,25.65631]
[1779520085956,30.97,75230.23,10.03,-0.35965,0.00018,25.66055]
[1779520091997,30.98,75229.59,10.03,-0.35976,0.00018,25.66321]
[1779520097032,30.98,75230.26,10.03,-0.35965,0.00018,25.66065]
[1779520102068,30.98,75230.43,10.03,-0.35963,0.00018,25.66023]
[1779520107103,30.99,75234.83,10.03,-0.35889,0.00018,25.6433]
[1779520111130,30.99,75242.12,10.03,-0.3576,0.00018,25.61087]
[1779520116937,30.99,75242.47,10.03,-0.35755,0.00018,25.60978]
[1779520116944,30.99,75242.47,10.03,-0.35755,0.00018,25.60978]
[1779520117028,30.99,75241.5,10.03,-0.35773,0.00018,25.61377]
[1779520117477,30.99,75241.5,10.03,-0.35773,0.00018,25.61377]
[1779520118095,30.99,75240.65,10.03,-0.35788,0.00018,25.61726]
[1779520121085,30.99,75246.31,10.03,-0.35689,0.00018,25.59439]
[1779520121102,31.0,75249.77,10.03,-0.35629,0.00018,25.58033]
[1779520122292,31.0,75249.83,10.03,-0.35628,0.00018,25.58015]
[1779520122302,31.0,75249.83,10.03,-0.35628,0.00018,25.58015]
[1779520123118,31.0,75248.34,10.03,-0.35654,0.00018,25.58631]
[1779520128140,31.0,75250.67,10.03,-0.35614,0.00018,25.57704]
[1779520131263,31.0,75253.46,10.03,-0.35567,0.00018,25.56587]
[1779520131269,31.0,75253.46,10.03,-0.35567,0.00018,25.56587]
[1779520132122,31.0,75252.82,10.03,-0.35578,0.00018,25.56858]
[1779520132429,31.0,75252.82,10.03,-0.35578,0.00018,25.56858]
[1779520133078,31.0,75253.08,10.03,-0.35574,0.00018,25.56758]
[1779520138085,31.01,75253.11,10.03,-0.35575,0.00018,25.56782]
[1779520143105,31.01,75257.34,10.03,-0.35502,0.00017,25.55073]
[1779520144484,31.01,75257.72,10.03,-0.35496,0.00017,25.54941]
[1779520145070,31.01,75259.42,10.03,-0.35466,0.00017,25.54239]
[1779520147963,31.01,75264.38,10.03,-0.35381,0.00017,25.52212]
[1779520147971,31.01,75264.38,10.03,-0.35381,0.00017,25.52212]
[1779520148072,31.01,75264.55,10.03,-0.35378,0.00017,25.52141]
[1779520153450,31.03,75269.51,10.03,-0.35298,0.00017,25.50233]
[1779520158485,31.03,75264.24,10.03,-0.35391,0.00017,25.52478]
[1779520163688,31.07,75263.17,10.03,-0.35423,0.00017,25.53261]
[1779520169853,31.11,75263.55,10.03,-0.35435,0.00017,25.5358]
[1779520175604,31.15,75261.14,10.03,-0.35492,0.00017,25.54662]
[1779520180639,31.15,75260.11,10.03,-0.35511,0.00017,25.55114]
[1779520185674,31.16,75260.76,10.03,-0.35503,0.00017,25.54925]
[1779520190797,31.16,75258.94,10.03,-0.35535,0.00017,25.55691]
[1779520196094,31.17,75264.0,10.03,-0.3545,0.00017,25.53682]
[1779520202100,31.17,75264.46,10.03,-0.35443,0.00017,25.53522]
[1779520207746,31.17,75266.78,10.03,-0.35404,0.00017,25.52595]
[1779520212867,31.18,75268.21,10.03,-0.3538,0.00017,25.52034]
[1779520213606,31.18,75268.21,10.03,-0.3538,0.00017,25.52034]
[1779520213658,31.18,75268.21,10.03,-0.3538,0.00017,25.52034]
[1779520214157,31.18,75271.11,10.03,-0.3533,0.00017,25.50838]
[1779520218407,31.18,75273.08,10.03,-0.35297,0.00017,25.50044]
[1779520218415,31.18,75273.08,10.03,-0.35297,0.00017,25.50044]
[1779520219205,31.18,75273.29,10.03,-0.35293,0.00017,25.49963]
[1779520223179,31.18,75282.6,10.03,-0.35133,0.00017,25.46101]
[1779520228203,31.19,75286.52,10.03,-0.35066,0.00017,25.44478]
[1779520233219,31.19,75282.39,10.03,-0.35137,0.00017,25.4591]
[1779520238241,31.19,75279.21,10.03,-0.35194,0.00017,25.47287]
[1779520243263,31.2,75279.73,10.03,-0.35187,0.00017,25.47129]
[1779520245829,31.2,75275.18,10.03,-0.35267,0.00017,25.49046]
[1779520246228,31.2,75275.42,10.03,-0.35263,0.00017,25.48955]
[1779520246850,31.2,75275.42,10.03,-0.35263,0.00017,25.48955]
[1779520247104,31.2,75275.42,10.03,-0.35263,0.00017,25.48964]
[1779520252141,31.21,75274.97,10.03,-0.35273,0.00017,25.49195]
[1779520257195,31.21,75258.21,10.03,-0.35566,0.00017,25.56142]
[1779520259190,31.21,75257.66,10.03,-0.35576,0.00017,25.56376]
[1779520264226,31.21,75256.66,10.03,-0.35594,0.00017,25.56798]
[1779520269260,31.21,75256.86,10.03,-0.3559,0.00017,25.56726]
[1779520274296,31.21,75255.9,10.03,-0.35608,0.00017,25.57132]
[1779520279329,31.21,75253.56,10.03,-0.35649,0.00017,25.58091]
[1779520284367,31.22,75253.9,10.03,-0.35643,0.00017,25.57961]
[1779520286018,31.22,75253.9,10.03,-0.35643,0.00017,25.57961]
[1779520286047,31.22,75253.9,10.03,-0.35643,0.00017,25.57961]
[1779520286197,31.22,75253.9,10.03,-0.35643,0.00017,25.57961]
[1779520286226,31.22,75253.9,10.03,-0.35643,0.00017,25.57961]
[1779520286325,31.22,75253.44,10.03,-0.35651,0.00017,25.58151]
[1779520286547,31.22,75253.44,10.03,-0.35651,0.00017,25.58151]
[1779520288155,31.22,75258.24,10.03,-0.35568,0.00017,25.562]
[1779520288184,31.22,75260.64,10.03,-0.35526,0.00017,25.55223]
[1779520293429,31.22,75260.19,10.03,-0.35534,0.00017,25.55099]
[1779520298463,31.22,75260.26,10.03,-0.35533,0.00017,25.55088]
[1779520303498,31.22,75261.01,10.03,-0.35521,0.00017,25.54798]
[1779520308533,31.22,75260.57,10.03,-0.35529,0.00017,25.54995]
[1779520313568,31.22,75260.02,10.03,-0.35539,0.00017,25.55235]
[1779520319610,31.23,75259.09,10.03,-0.35556,0.00017,25.55631]
[1779520325773,31.23,75259.97,10.03,-0.35541,0.00017,25.55284]
[1779520331694,31.23,75260.68,10.03,-0.3553,0.00017,25.55017]
[1779520336729,31.23,75258.95,10.03,-0.3556,0.00017,25.55738]
[1779520341763,31.23,75259.23,10.03,-0.35556,0.00017,25.55639]
[1779520347805,31.23,75253.99,10.03,-0.35648,0.00017,25.57787]
[1779520353032,31.24,75257.01,10.03,-0.35594,0.00017,25.56244]
[1779520358883,31.24,75256.54,10.03,-0.35603,0.00017,25.56452]
[1779520363447,31.24,75257.0,10.03,-0.35596,0.00017,25.56277]
[1779520363525,31.24,75257.0,10.03,-0.35596,0.00017,25.56277]
[1779520363571,31.24,75257.0,10.03,-0.35596,0.00017,25.56277]
[1779520363613,31.24,75257.0,10.03,-0.35596,0.00017,25.56277]
[1779520363674,31.24,75257.0,10.03,-0.35596,0.00017,25.56277]
[1779520363843,31.24,75257.0,10.03,-0.35596,0.00017,25.56277]
[1779520363871,31.24,75257.0,10.03,-0.35596,0.00017,25.56277]
[1779520364044,31.24,75257.0,10.03,-0.35596,0.00017,25.56277]
[1779520364105,31.24,75257.0,10.03,-0.35596,0.00017,25.56277]
[1779520364358,31.24,75257.0,10.03,-0.35596,0.00017,25.56277]
[1779520364405,31.24,75257.0,10.03,-0.35596,0.00017,25.56277]
[1779520364368,31.24,75269.87,10.03,-0.35372,0.00017,25.51005]
[1779520364622,31.24,75269.87,10.03,-0.35372,0.00017,25.51005]
[1779520364644,31.24,75269.87,10.03,-0.35372,0.00017,25.51005]
[1779520364658,31.24,75269.87,10.03,-0.35372,0.00017,25.51005]
[1779520364869,31.24,75269.87,10.03,-0.35372,0.00017,25.51005]
[1779520364913,31.24,75269.87,10.03,-0.35372,0.00017,25.51005]
[1779520365201,31.24,75269.87,10.03,-0.35372,0.00017,25.51005]
[1779520365241,31.24,75269.87,10.03,-0.35372,0.00017,25.51005]
[1779520365276,31.24,75269.87,10.03,-0.35372,0.00017,25.51005]
[1779520365298,31.24,75275.62,10.03,-0.35273,0.00017,25.48626]
[1779520366323,31.24,75275.62,10.03,-0.35273,0.00017,25.48626]
[1779520366334,31.24,75276.18,10.03,-0.35263,0.00017,25.48399]
[1779520369860,31.24,75276.14,10.03,-0.35265,0.00017,25.48449]
[1779520369993,31.24,75276.14,10.03,-0.35265,0.00017,25.48449]
[1779520375203,31.25,75275.4,10.03,-0.35279,0.00017,25.48791]
[1779520381041,31.25,75278.55,10.03,-0.35227,0.00017,25.47544]
[1779520390103,31.26,75281.05,10.03,-0.35187,0.00017,25.46578]
[1779520395140,31.26,75285.43,10.03,-0.35112,0.00017,25.44761]
[1779520400214,31.26,75286.61,10.03,-0.35092,0.00017,25.44278]
[1779520406214,31.26,75290.11,10.03,-0.35032,0.00017,25.4283]
[1779520411250,31.27,75289.54,10.03,-0.35041,0.00017,25.4276]
[1779520416285,31.27,75289.36,10.03,-0.35045,0.00017,25.42858]
[1779520421320,31.27,75290.22,10.03,-0.35031,0.00017,25.42519]
[1779520426359,31.27,75288.51,10.03,-0.35062,0.00017,25.43264]
[1779520433405,31.27,75287.94,10.03,-0.35073,0.00017,25.43538]
[1779520441460,31.28,75287.23,10.03,-0.35087,0.00017,25.43878]
[1779520446495,31.28,75286.62,10.03,-0.35098,0.00017,25.44158]
[1779520451531,31.28,75286.47,10.03,-0.35102,0.00017,25.44245]
[1779520456565,31.28,75285.78,10.03,-0.35115,0.00017,25.44557]
[1779520461600,31.29,75285.31,10.03,-0.35124,0.00017,25.44776]
[1779520469657,31.29,75284.71,10.03,-0.35135,0.00017,25.45062]
[1779520475003,31.29,75284.78,10.03,-0.35133,0.00017,25.44719]
[1779520480733,31.29,75285.09,10.03,-0.35129,0.00017,25.4461]
[1779520486775,31.29,75285.65,10.03,-0.35119,0.00017,25.44384]
[1779520491810,31.29,75283.88,10.03,-0.3515,0.00017,25.4513]
[1779520498054,31.29,75283.74,10.03,-0.35152,0.00017,25.45188]
[1779520503443,31.29,75276.87,10.03,-0.35271,0.00017,25.48043]
[1779520506237,31.29,75277.08,10.03,-0.35267,0.00017,25.47956]
[1779520511961,31.3,75270.99,10.03,-0.35374,0.00017,25.50504]
[1779520518002,31.3,75268.51,10.03,-0.35418,0.00017,25.51554]
[1779520520346,31.3,75268.51,10.03,-0.35418,0.00017,25.51554]
[1779520526793,31.3,75264.72,10.03,-0.35485,0.00017,25.53133]
[1779520531963,31.3,75264.66,10.03,-0.35487,0.00017,25.5318]
[1779520537140,31.31,75262.52,10.03,-0.35523,0.00017,25.5375]
[1779520541167,31.31,75252.88,10.03,-0.35691,0.00017,25.57666]
[1779520546203,31.31,75250.04,10.03,-0.35741,0.00017,25.58811]
[1779520551238,31.31,75249.06,10.03,-0.35758,0.00017,25.59203]
[1779520556273,31.31,75250.42,10.03,-0.35734,0.00017,25.58656]
[1779520561308,31.31,75250.82,10.03,-0.35727,0.00017,25.58492]
[1779520569366,31.31,75250.84,10.03,-0.35726,0.00017,25.58478]
[1779520575408,31.31,75251.55,10.03,-0.35714,0.00017,25.58191]
[1779520580442,31.31,75251.73,10.03,-0.35711,0.00017,25.58118]
[1779520581104,31.31,75251.73,10.03,-0.35711,0.00017,25.58118]
[1779520581450,31.31,75254.3,10.03,-0.35666,0.00017,25.57082]
[1779520586484,31.31,75260.52,10.03,-0.35558,0.00017,25.5457]
[1779520588430,31.31,75261.57,10.03,-0.3554,0.00017,25.54145]
[1779520588644,31.31,75261.29,10.03,-0.35545,0.00017,25.54264]
[1779520593659,31.31,75260.73,10.03,-0.35554,0.00017,25.54171]
[1779520594127,31.31,75260.03,10.03,-0.35566,0.00017,25.54459]
[1779520594291,31.31,75260.03,10.03,-0.35566,0.00017,25.54459]
[1779520594324,31.31,75260.03,10.03,-0.35566,0.00017,25.54459]
[1779520594540,31.31,75260.03,10.03,-0.35566,0.00017,25.54462]
[1779520596128,31.31,75253.65,10.03,-0.35677,0.00017,25.57047]
[1779520596135,31.31,75253.65,10.03,-0.35677,0.00017,25.57047]
[1779520596556,31.31,75252.44,10.03,-0.35698,0.00017,25.57536]
[1779520601603,31.31,75251.37,10.03,-0.35717,0.00017,25.57969]
[1779520601634,31.31,75253.28,10.03,-0.35684,0.00017,25.572]
[1779520602533,31.31,75253.28,10.03,-0.35684,0.00017,25.572]
[1779520602598,31.31,75253.28,10.03,-0.35684,0.00017,25.572]
[1779520607632,31.31,75256.45,10.03,-0.35629,0.00017,25.55928]
[1779520612698,31.31,75256.4,10.03,-0.3563,0.00017,25.55956]
[1779520619160,31.31,75255.89,10.03,-0.35639,0.00017,25.56166]
[1779520624778,31.31,75256.42,10.03,-0.35631,0.00017,25.55968]
[1779520629813,31.31,75256.77,10.03,-0.35625,0.00017,25.55831]
[1779520636608,31.31,75257.28,10.03,-0.35616,0.00017,25.55628]
[1779520636630,31.31,75257.28,10.03,-0.35616,0.00017,25.55628]
[1779520636640,31.31,75256.43,10.03,-0.35631,0.00017,25.55974]
[1779520636819,31.31,75256.43,10.03,-0.35631,0.00017,25.55974]
[1779520636840,31.31,75256.43,10.03,-0.35631,0.00017,25.55974]
[1779520638610,31.31,75256.23,10.03,-0.35634,0.00017,25.56055]
[1779520638628,31.31,75256.23,10.03,-0.35634,0.00017,25.56055]
[1779520638651,31.32,75255.33,10.03,-0.3565,0.00017,25.5642]
[1779520640570,31.32,75255.33,10.03,-0.3565,0.00017,25.5642]
[1779520640574,31.32,75255.33,10.03,-0.3565,0.00017,25.5642]
[1779520640649,31.32,75255.25,10.03,-0.35651,0.00017,25.56453]
[1779520642310,31.32,75255.25,10.03,-0.35651,0.00017,25.56453]
[1779520642674,31.32,75256.58,10.03,-0.35628,0.00017,25.55917]
[1779520647940,31.32,75257.02,10.03,-0.35621,0.00017,25.55743]
[1779520652974,31.32,75255.65,10.03,-0.35643,0.00017,25.55969]
[1779520659016,31.32,75254.74,10.03,-0.35659,0.00017,25.56342]
[1779520664051,31.32,75252.57,10.03,-0.35697,0.00017,25.57213]
[1779520669085,31.32,75252.88,10.03,-0.35691,0.00017,25.57088]
[1779520677142,31.32,75253.62,10.03,-0.35679,0.00017,25.56793]
[1779520682344,31.32,75254.56,10.03,-0.35663,0.00017,25.56418]
[1779520689226,31.32,75254.99,10.03,-0.35655,0.00017,25.56249]
[1779520692415,31.32,75262.56,10.03,-0.35524,0.00017,25.53182]
[1779520697524,31.32,75262.58,10.03,-0.35524,0.00017,25.53184]
[1779520703324,31.32,75263.28,10.03,-0.35513,0.00017,25.52918]
[1779520708359,31.32,75257.86,10.03,-0.35607,0.00017,25.55131]
[1779520708878,31.32,75257.86,10.03,-0.35607,0.00017,25.55131]
[1779520708913,31.32,75257.86,10.03,-0.35607,0.00017,25.55131]
[1779520709062,31.32,75257.86,10.03,-0.35607,0.00017,25.55131]
[1779520709092,31.32,75257.86,10.03,-0.35607,0.00017,25.55131]
[1779520709366,31.32,75257.64,10.03,-0.35611,0.00017,25.55222]
[1779520710877,31.32,75256.86,10.03,-0.35625,0.00017,25.55538]
[1779520710887,31.32,75256.86,10.03,-0.35625,0.00017,25.55538]
[1779520711380,31.32,75256.86,10.03,-0.35623,0.00017,25.55209]
[1779520716415,31.32,75256.08,10.03,-0.35637,0.00017,25.55527]
[1779520721450,31.32,75257.23,10.03,-0.35617,0.00017,25.55065]
[1779520726485,31.32,75256.9,10.03,-0.35623,0.00017,25.55202]
[1779520731521,31.32,75257.75,10.03,-0.35608,0.00017,25.54861]
[1779520736554,31.32,75258.06,10.03,-0.35603,0.00017,25.54737]
[1779520742765,31.32,75259.24,10.03,-0.35582,0.00017,25.54261]
[1779520748642,31.32,75259.67,10.03,-0.35575,0.00017,25.54088]
[1779520753677,31.32,75257.51,10.03,-0.35613,0.00017,25.54964]
[1779520758712,31.32,75257.59,10.03,-0.35611,0.00017,25.54928]
[1779520763747,31.32,75255.54,10.03,-0.35646,0.00017,25.55752]
[1779520766293,31.32,75255.41,10.03,-0.35649,0.00017,25.55803]
[1779520766768,31.32,75244.93,10.03,-0.35831,0.00017,25.60008]
[1779520768785,31.32,75239.15,10.03,-0.35931,0.00017,25.62291]
[1779520770688,31.32,75239.15,10.03,-0.35931,0.00017,25.62291]
[1779520770727,31.32,75238.55,10.03,-0.35941,0.00017,25.62523]
[1779520775834,31.32,75239.03,10.03,-0.3593,0.00017,25.61972]
[1779520779862,31.31,75231.15,10.03,-0.36066,0.00017,25.65056]
[1779520785158,31.31,75228.45,10.03,-0.36112,0.00017,25.66086]
[1779520790938,31.31,75231.04,10.03,-0.36065,0.00017,25.65027]
[1779520795974,31.3,75230.36,10.03,-0.36076,0.00017,25.65266]
[1779520801297,31.3,75230.57,10.03,-0.36071,0.00017,25.65162]
[1779520802740,31.3,75212.04,10.03,-0.36395,0.00018,25.72342]
[1779520803276,31.3,75212.04,10.03,-0.36395,0.00018,25.72342]
[1779520803873,31.3,75205.16,10.03,-0.36515,0.00018,25.74953]
[1779520804800,31.3,75205.16,10.03,-0.36515,0.00018,25.74953]
[1779520804810,31.3,75205.16,10.03,-0.36515,0.00018,25.74953]
[1779520804837,31.3,75205.16,10.03,-0.36515,0.00018,25.74953]
[1779520804924,31.3,75205.09,10.03,-0.36515,0.00018,25.74956]
[1779520805872,31.3,75205.09,10.03,-0.36515,0.00018,25.74956]
[1779520805930,31.3,75202.64,10.03,-0.36558,0.00018,25.75885]
[1779520811938,31.29,75197.7,10.03,-0.36643,0.00018,25.77687]
[1779520817428,31.28,75202.85,10.03,-0.36549,0.00018,25.75672]
[1779520826226,31.27,75203.56,10.03,-0.36532,0.00018,25.75295]
[1779520831260,31.26,75205.85,10.03,-0.36488,0.00018,25.74041]
[1779520836295,31.26,75206.97,10.03,-0.36466,0.00018,25.73565]
[1779520841331,31.25,75206.65,10.03,-0.3647,0.00018,25.73638]
[1779520846366,31.25,75206.61,10.03,-0.36469,0.00018,25.73606]
[1779520851401,31.24,75208.74,10.03,-0.36429,0.00018,25.72746]
[1779520856438,31.24,75210.38,10.03,-0.36399,0.00018,25.72074]
[1779520861472,31.23,75215.0,10.03,-0.36316,0.00018,25.70255]
[1779520866507,31.23,75217.99,10.03,-0.36262,0.00018,25.69058]
[1779520871807,31.23,75218.36,10.03,-0.36254,0.00018,25.68883]
[1779520877583,31.22,75220.32,10.03,-0.36218,0.00018,25.68067]
[1779520882618,31.22,75222.47,10.03,-0.36178,0.00018,25.67189]
[1779520887653,31.21,75223.88,10.03,-0.36152,0.00018,25.66596]
[1779520892688,31.21,75223.76,10.03,-0.36151,0.00018,25.66274]
[1779520897723,31.2,75221.93,10.03,-0.36181,0.00018,25.66946]
[1779520903937,31.2,75222.2,10.03,-0.36174,0.00018,25.66791]
[1779520909807,31.19,75222.15,10.03,-0.36173,0.00018,25.66761]
[1779520915558,31.19,75220.65,10.03,-0.36198,0.00018,25.67314]
[1779520920885,31.18,75218.71,10.03,-0.3623,0.00018,25.68013]
[1779520921335,31.18,75218.71,10.03,-0.3623,0.00018,25.68013]
[1779520921375,31.18,75218.71,10.03,-0.3623,0.00018,25.68013]
[1779520921464,31.18,75218.71,10.03,-0.3623,0.00018,25.68013]
[1779520921498,31.18,75218.71,10.03,-0.3623,0.00018,25.68013]
[1779520921718,31.18,75218.71,10.03,-0.3623,0.00018,25.68013]
[1779520921739,31.18,75218.71,10.03,-0.3623,0.00018,25.68013]
[1779520921892,31.18,75218.89,10.03,-0.36226,0.00018,25.67935]
[1779520924688,31.18,75219.44,10.03,-0.36216,0.00018,25.67705]
[1779520924694,31.18,75219.44,10.03,-0.36216,0.00018,25.67705]
[1779520925017,31.18,75220.01,10.03,-0.36206,0.00018,25.67475]
[1779520930041,31.18,75220.78,10.03,-0.36191,0.00018,25.67144]
[1779520935070,31.17,75224.17,10.03,-0.3613,0.00018,25.65771]
[1779520940097,31.17,75225.49,10.03,-0.36105,0.00018,25.65216]
[1779520945100,31.16,75225.49,10.03,-0.36103,0.00018,25.6518]
[1779520950121,31.16,75227.37,10.03,-0.36069,0.00018,25.64404]
[1779520955137,31.16,75227.83,10.03,-0.36058,0.00018,25.63859]
[1779520960171,31.15,75228.18,10.03,-0.36051,0.00018,25.63685]
[1779520965181,31.15,75228.67,10.03,-0.3604,0.00018,25.63456]
[1779520970206,31.15,75229.26,10.03,-0.36029,0.00018,25.63188]
[1779520975214,31.14,75230.03,10.03,-0.36014,0.00018,25.62849]
[1779520980244,31.14,75234.76,10.03,-0.3593,0.00018,25.60936]
[1779520985244,31.14,75228.71,10.03,-0.36034,0.00018,25.63307]
[1779520990259,31.13,75228.78,10.03,-0.36032,0.00018,25.63244]
[1779520995277,31.13,75226.98,10.03,-0.36062,0.00018,25.6392]
[1779521000081,31.12,75219.86,10.03,-0.36185,0.00018,25.66682]
[1779521005099,31.12,75215.65,10.03,-0.36258,0.00018,25.68291]
[1779521006253,31.12,75213.36,10.03,-0.36297,0.00018,25.69163]
[1779521006482,31.12,75213.36,10.03,-0.36297,0.00018,25.69154]
[1779521010289,31.11,75207.32,10.03,-0.36402,0.00018,25.71462]
[1779521010306,31.11,75207.32,10.03,-0.36402,0.00018,25.71462]
[1779521014524,31.11,75204.05,10.03,-0.36457,0.00018,25.72352]
[1779521015115,31.11,75200.53,10.03,-0.36519,0.00018,25.73705]
[1779521016860,31.11,75199.9,10.03,-0.3653,0.00018,25.73949]
[1779521016893,31.11,75199.9,10.03,-0.3653,0.00018,25.73949]
[1779521024543,31.11,75197.01,10.03,-0.36582,0.00018,25.75068]
[1779521029939,31.11,75195.31,10.03,-0.36613,0.00018,25.7573]
[1779521030078,31.11,75195.31,10.03,-0.36613,0.00018,25.7573]
[1779521030108,31.11,75195.31,10.03,-0.36613,0.00018,25.7573]
[1779521031145,31.11,75198.54,10.03,-0.36556,0.00018,25.74504]
[1779521031341,31.12,75205.12,10.03,-0.3644,0.00018,25.71987]
[1779521031368,31.12,75205.12,10.03,-0.3644,0.00018,25.71987]
[1779521031585,31.12,75205.12,10.03,-0.3644,0.00018,25.71987]
[1779521031609,31.12,75205.12,10.03,-0.3644,0.00018,25.71987]
[1779521032033,31.12,75205.12,10.03,-0.3644,0.00018,25.71987]
[1779521032053,31.12,75205.12,10.03,-0.3644,0.00018,25.71987]
[1779521032091,31.12,75206.94,10.03,-0.36408,0.00018,25.7129]
[1779521032628,31.12,75206.94,10.03,-0.36408,0.00018,25.7129]
[1779521036065,31.12,75217.41,10.03,-0.36224,0.00018,25.67248]
[1779521040396,31.12,75220.67,10.03,-0.36167,0.00018,25.65963]
[1779521040423,31.12,75220.67,10.03,-0.36167,0.00018,25.65963]
[1779521040831,31.12,75220.67,10.03,-0.36166,0.00018,25.65958]
[1779521047011,31.11,75224.28,10.03,-0.36102,0.00018,25.64516]
[1779521047976,31.11,75216.63,10.03,-0.36236,0.00018,25.67508]
[1779521049036,31.11,75216.63,10.03,-0.36236,0.00018,25.67508]
[1779521049131,31.11,75214.36,10.03,-0.36276,0.00018,25.68389]
[1779521054168,31.11,75213.7,10.03,-0.36287,0.00018,25.68621]
[1779521059738,31.11,75211.93,10.03,-0.36317,0.00018,25.69278]
[1779521065899,31.1,75209.72,10.03,-0.36354,0.00018,25.70086]
[1779521070935,31.1,75209.55,10.03,-0.36355,0.00018,25.70123]
[1779521075969,31.09,75204.94,10.03,-0.36434,0.00018,25.71544]
[1779521081005,31.1,75203.91,10.03,-0.36453,0.00018,25.71972]
[1779521081836,31.1,75203.91,10.03,-0.36453,0.00018,25.71972]
[1779521081873,31.1,75203.91,10.03,-0.36453,0.00018,25.71972]
[1779521087047,31.1,75201.91,10.03,-0.3649,0.00018,25.72776]
[1779521094097,31.11,75200.41,10.03,-0.36518,0.00018,25.73389]
[1779521099133,31.11,75201.76,10.03,-0.36496,0.00018,25.729]
[1779521104167,31.11,75203.89,10.03,-0.3646,0.00018,25.72114]
[1779521110211,31.12,75202.24,10.03,-0.3649,0.00018,25.72784]
[1779521115248,31.12,75198.31,10.03,-0.36561,0.00018,25.74313]
[1779521120280,31.12,75199.15,10.03,-0.36547,0.00018,25.74021]
[1779521125312,31.13,75198.87,10.03,-0.36553,0.00018,25.74151]
[1779521131357,31.13,75203.11,10.03,-0.36479,0.00018,25.72255]
[1779521136425,31.14,75200.82,10.03,-0.36521,0.00018,25.73159]
[1779521142438,31.13,75203.56,10.03,-0.36471,0.00018,25.72069]
[1779521147472,31.13,75201.99,10.03,-0.36497,0.00018,25.72639]
[1779521152507,31.12,75198.19,10.03,-0.36563,0.00018,25.74058]
[1779521158550,31.12,75199.38,10.03,-0.3654,0.00018,25.73567]
[1779521163583,31.12,75199.9,10.03,-0.3653,0.00018,25.73339]
[1779521168618,31.11,75200.17,10.03,-0.36524,0.00018,25.7321]
[1779521173656,31.11,75200.94,10.03,-0.36509,0.00018,25.72892]
[1779521178689,31.11,75200.6,10.03,-0.36514,0.00018,25.72996]
[1779521184733,31.1,75203.52,10.03,-0.36461,0.00018,25.71844]
[1779521190143,31.1,75203.43,10.03,-0.36462,0.00018,25.71854]
[1779521195974,31.1,75202.35,10.03,-0.36478,0.00018,25.71897]
[1779521206048,31.09,75202.53,10.03,-0.36472,0.00018,25.71766]
[1779521210019,31.09,75201.57,10.03,-0.36488,0.00018,25.72116]
[1779521210025,31.09,75201.57,10.03,-0.36488,0.00018,25.72116]
[1779521210053,31.09,75201.57,10.03,-0.36488,0.00018,25.72116]
[1779521210208,31.09,75201.57,10.03,-0.36488,0.00018,25.72116]
[1779521210225,31.09,75201.57,10.03,-0.36488,0.00018,25.72116]
[1779521210312,31.09,75201.61,10.03,-0.36487,0.00018,25.72094]
[1779521210412,31.09,75201.61,10.03,-0.36487,0.00018,25.72094]
[1779521210431,31.09,75201.61,10.03,-0.36487,0.00018,25.72094]
[1779521212009,31.09,75201.61,10.03,-0.36487,0.00018,25.72088]
[1779521212278,31.09,75197.17,10.03,-0.36565,0.00018,25.7378]
[1779521217964,31.08,75197.67,10.03,-0.36555,0.00018,25.73562]
[1779521223020,31.08,75198.25,10.03,-0.36544,0.00018,25.73318]
[1779521228037,31.08,75200.24,10.03,-0.36507,0.00018,25.7253]
[1779521236254,31.07,75200.53,10.03,-0.365,0.00018,25.72372]
[1779521244147,31.07,75200.06,10.03,-0.36507,0.00018,25.72507]
[1779521256395,31.06,75199.85,10.03,-0.36506,0.00018,25.72199]
[1779521263282,31.06,75199.51,10.03,-0.36511,0.00018,25.72301]
[1779521268315,31.06,75199.51,10.03,-0.36511,0.00018,25.72284]
[1779521273350,31.05,75193.21,10.03,-0.36622,0.00018,25.74683]
[1779521278385,31.06,75193.97,10.03,-0.36609,0.00018,25.74399]
[1779521283420,31.06,75192.74,10.03,-0.36631,0.00018,25.74875]
[1779521289236,31.06,75197.59,10.03,-0.36545,0.00018,25.73041]
[1779521294497,31.06,75199.74,10.03,-0.36508,0.00018,25.72224]
[1779521299509,31.06,75199.86,10.03,-0.36506,0.00018,25.72179]
[1779521299684,31.06,75199.86,10.03,-0.36506,0.00018,25.72179]
[1779521299730,31.06,75199.86,10.03,-0.36506,0.00018,25.72179]
[1779521299747,31.06,75199.86,10.03,-0.36506,0.00018,25.72179]
[1779521299778,31.06,75199.86,10.03,-0.36506,0.00018,25.72179]
[1779521299816,31.06,75199.86,10.03,-0.36506,0.00018,25.72179]
[1779521299846,31.06,75199.86,10.03,-0.36506,0.00018,25.72179]
[1779521299907,31.06,75199.86,10.03,-0.36506,0.00018,25.72179]
[1779521299943,31.06,75199.86,10.03,-0.36506,0.00018,25.72179]
[1779521300019,31.06,75199.86,10.03,-0.36506,0.00018,25.72179]
[1779521300147,31.06,75199.86,10.03,-0.36506,0.00018,25.72179]
[1779521300194,31.06,75199.86,10.03,-0.36506,0.00018,25.72179]
[1779521300444,31.06,75180.91,10.03,-0.36841,0.00018,25.79352]
[1779521300715,31.06,75180.91,10.03,-0.36841,0.00018,25.79352]
[1779521300741,31.06,75180.91,10.03,-0.36841,0.00018,25.79352]
[1779521300788,31.06,75180.91,10.03,-0.36841,0.00018,25.79352]
[1779521300802,31.06,75180.91,10.03,-0.36841,0.00018,25.79352]
[1779521301030,31.06,75180.91,10.03,-0.36841,0.00018,25.79352]
[1779521301042,31.06,75180.91,10.03,-0.36841,0.00018,25.79352]
[1779521301131,31.06,75170.1,10.03,-0.37034,0.00018,25.83373]
[1779521303965,31.06,75170.47,10.03,-0.37028,0.00018,25.83259]
[1779521304037,31.06,75169.9,10.03,-0.37039,0.00018,25.83481]
[1779521307359,31.07,75168.81,10.03,-0.37059,0.00018,25.83905]
[1779521307440,31.07,75168.36,10.03,-0.37068,0.00018,25.84082]
[1779521312623,31.07,75168.11,10.03,-0.37073,0.00018,25.839]
[1779521317633,31.08,75168.83,10.03,-0.37061,0.00018,25.83647]
[1779521323700,31.08,75169.85,10.03,-0.37044,0.00018,25.83289]
[1779521328735,31.08,75170.24,10.03,-0.37037,0.00018,25.83157]
[1779521331116,31.08,75168.09,10.03,-0.37075,0.00018,25.83949]
[1779521331204,31.08,75168.09,10.03,-0.37075,0.00018,25.83949]
[1779521331392,31.08,75168.09,10.03,-0.37075,0.00018,25.83949]
[1779521331459,31.08,75168.09,10.03,-0.37075,0.00018,25.83949]
[1779521331405,31.08,75164.95,10.03,-0.37131,0.00018,25.851]
[1779521331559,31.08,75164.95,10.03,-0.37131,0.00018,25.851]
[1779521331581,31.08,75164.95,10.03,-0.37131,0.00018,25.851]
[1779521331769,31.08,75164.95,10.03,-0.37131,0.00018,25.851]
[1779521331786,31.08,75164.95,10.03,-0.37131,0.00018,25.851]
[1779521332029,31.08,75164.95,10.03,-0.37131,0.00018,25.851]
[1779521332054,31.08,75164.95,10.03,-0.37131,0.00018,25.851]
[1779521332143,31.08,75164.95,10.03,-0.37131,0.00018,25.851]
[1779521332251,31.08,75164.95,10.03,-0.37131,0.00018,25.851]
[1779521332383,31.08,75164.95,10.03,-0.37131,0.00018,25.851]
[1779521332443,31.08,75152.74,10.03,-0.37349,0.00018,25.89519]
[1779521332794,31.08,75152.74,10.03,-0.37349,0.00018,25.89519]
[1779521333213,31.08,75152.74,10.03,-0.37349,0.00018,25.89519]
[1779521333270,31.08,75152.74,10.03,-0.37349,0.00018,25.89519]
[1779521333363,31.08,75152.74,10.03,-0.37349,0.00018,25.89519]
[1779521333429,31.08,75152.74,10.03,-0.37349,0.00018,25.89519]
[1779521333439,31.08,75151.97,10.03,-0.37363,0.00018,25.89801]
[1779521335873,31.08,75158.37,10.03,-0.37249,0.00018,25.875]
[1779521336558,31.08,75162.59,10.03,-0.37174,0.00018,25.85973]
[1779521336710,31.08,75162.59,10.03,-0.37174,0.00018,25.85973]
[1779521337286,31.08,75162.59,10.03,-0.37174,0.00018,25.85973]
[1779521337322,31.08,75162.59,10.03,-0.37174,0.00018,25.85973]
[1779521337354,31.08,75162.59,10.03,-0.37174,0.00018,25.85973]
[1779521337396,31.08,75162.59,10.03,-0.37174,0.00018,25.85973]
[1779521337476,31.08,75164.92,10.03,-0.37133,0.00018,25.85128]
[1779521337647,31.08,75164.92,10.03,-0.37133,0.00018,25.85128]
[1779521338196,31.08,75173.04,10.03,-0.36989,0.00018,25.82152]
[1779521338911,31.08,75173.04,10.03,-0.36989,0.00018,25.82152]
[1779521338998,31.08,75180.12,10.03,-0.36863,0.00018,25.79531]
[1779521340834,31.08,75182.58,10.03,-0.3682,0.00018,25.78619]
[1779521341053,31.08,75182.58,10.03,-0.3682,0.00018,25.78619]
[1779521341086,31.08,75182.58,10.03,-0.3682,0.00018,25.78619]
[1779521341482,31.08,75186.86,10.03,-0.36744,0.00018,25.77023]
[1779521342875,31.09,75188.41,10.03,-0.36717,0.00018,25.76449]
[1779521343475,31.09,75189.93,10.03,-0.36691,0.00018,25.75886]
[1779521348498,31.09,75189.79,10.03,-0.36695,0.00018,25.75986]
[1779521352705,31.1,75194.58,10.03,-0.36612,0.00018,25.74206]
[1779521352716,31.1,75194.58,10.03,-0.36612,0.00018,25.74206]
[1779521352903,31.1,75194.58,10.03,-0.36612,0.00018,25.74208]
[1779521357920,31.1,75197.56,10.03,-0.36559,0.00018,25.73075]
[1779521363043,31.1,75197.62,10.03,-0.36558,0.00018,25.73051]
[1779521370029,31.1,75197.84,10.03,-0.36554,0.00018,25.72958]
[1779521375066,31.09,75198.55,10.03,-0.3654,0.00018,25.72352]
[1779521380100,31.09,75195.56,10.03,-0.36593,0.00018,25.73494]
[1779521385135,31.09,75195.26,10.03,-0.36598,0.00018,25.73606]
[1779521395202,31.09,75195.05,10.03,-0.36601,0.00018,25.73679]
[1779521399401,31.09,75205.01,10.03,-0.36425,0.00018,25.6985]
[1779521405088,31.09,75209.85,10.03,-0.36338,0.00018,25.67948]
[1779521410567,31.09,75213.16,10.03,-0.36278,0.00018,25.66634]
[1779521410605,31.08,75212.16,10.03,-0.36296,0.00018,25.67017]
[1779521416353,31.08,75213.38,10.03,-0.36273,0.00018,25.66507]
[1779521423402,31.08,75210.12,10.03,-0.36329,0.00018,25.67746]
[1779521429445,31.08,75208.83,10.03,-0.36351,0.00018,25.68223]
[1779521434537,31.07,75202.85,10.03,-0.36455,0.00018,25.70192]
[1779521434571,31.07,75202.85,10.03,-0.36455,0.00018,25.70192]
[1779521434620,31.07,75202.71,10.03,-0.36457,0.00018,25.70244]
[1779521434660,31.07,75202.71,10.03,-0.36457,0.00018,25.70244]
[1779521434849,31.07,75202.71,10.03,-0.36457,0.00018,25.70244]
[1779521435487,31.07,75202.92,10.03,-0.36453,0.00018,25.70162]
[1779521437081,31.07,75205.02,10.03,-0.36416,0.00018,25.69352]
[1779521437095,31.07,75205.02,10.03,-0.36416,0.00018,25.69352]
[1779521437502,31.07,75201.21,10.03,-0.36483,0.00018,25.70816]
[1779521442538,31.07,75200.75,10.03,-0.36492,0.00018,25.70992]
[1779521447574,31.07,75200.07,10.03,-0.36504,0.00018,25.71254]
[1779521452608,31.07,75200.4,10.03,-0.36498,0.00018,25.71131]
[1779521455628,31.07,75196.2,10.03,-0.36572,0.00018,25.7274]
[1779521456636,31.07,75188.74,10.03,-0.36704,0.00018,25.75563]
[1779521457015,31.07,75188.74,10.03,-0.36704,0.00018,25.75563]
[1779521457642,31.07,75188.48,10.03,-0.36708,0.00018,25.75651]
[1779521459740,31.07,75187.71,10.03,-0.36721,0.00018,25.75923]
[1779521460640,31.07,75184.06,10.03,-0.36785,0.00018,25.77286]
[1779521461552,31.07,75173.46,10.03,-0.36974,0.00018,25.81243]
[1779521462560,31.07,75173.46,10.03,-0.36974,0.00018,25.81243]
[1779521462582,31.07,75163.87,10.03,-0.37145,0.00018,25.84772]
[1779521462767,31.07,75163.87,10.03,-0.37145,0.00018,25.84772]
[1779521462984,31.07,75163.87,10.03,-0.37145,0.00018,25.84772]
[1779521463356,31.07,75144.41,10.03,-0.37492,0.00018,25.91776]
[1779521464470,31.07,75144.41,10.03,-0.37492,0.00018,25.91776]
[1779521464472,31.07,75135.17,10.03,-0.37657,0.00018,25.95031]
[1779521465230,31.07,75135.17,10.03,-0.37657,0.00018,25.95031]
[1779521465288,31.07,75135.17,10.03,-0.37657,0.00018,25.95031]
[1779521465299,31.07,75107.63,10.03,-0.38151,0.00018,26.04465]
[1779521466174,31.07,75107.63,10.03,-0.38151,0.00018,26.04465]
[1779521466263,31.07,75099.34,10.03,-0.38299,0.00018,26.0722]
[1779521467191,31.07,75099.34,10.03,-0.38299,0.00018,26.0722]
[1779521467214,31.07,75092.38,10.03,-0.38424,0.00018,26.09504]
[1779521469137,31.07,75089.68,10.03,-0.38473,0.00018,26.10381]
[1779521469175,31.07,75089.68,10.03,-0.38473,0.00018,26.10381]
[1779521469392,31.07,75089.68,10.03,-0.38473,0.00018,26.10381]
[1779521469422,31.07,75089.68,10.03,-0.38473,0.00018,26.10381]
[1779521469437,31.07,75089.68,10.03,-0.38473,0.00018,26.10381]
[1779521469565,31.07,75082.96,10.03,-0.38594,0.00018,26.12558]
[1779521470005,31.07,75082.96,10.03,-0.38594,0.00018,26.12558]
[1779521470012,31.07,75082.96,10.03,-0.38594,0.00018,26.12558]
[1779521470471,31.08,75084.66,10.03,-0.38567,0.00018,26.12092]
[1779521470817,31.08,75084.66,10.03,-0.38567,0.00018,26.12092]
[1779521470856,31.08,75084.66,10.03,-0.38567,0.00018,26.12092]
[1779521472096,31.1,75084.44,10.03,-0.38575,0.00018,26.12248]
[1779521472130,31.1,75084.44,10.03,-0.38575,0.00018,26.12248]
[1779521472467,31.11,75088.84,10.03,-0.38501,0.00018,26.1091]
[1779521473485,31.11,75088.84,10.03,-0.38501,0.00018,26.1091]
[1779521473520,31.11,75088.84,10.03,-0.38501,0.00018,26.1091]
[1779521473525,31.11,75088.84,10.03,-0.38501,0.00018,26.1091]
[1779521475473,31.11,75099.42,10.03,-0.38312,0.00018,26.07477]
[1779521476786,31.11,75105.8,10.03,-0.38197,0.00018,26.05363]
[1779521476839,31.11,75105.8,10.03,-0.38197,0.00018,26.05363]
[1779521477582,31.11,75105.8,10.03,-0.38197,0.00018,26.05363]
[1779521477618,31.12,75095.88,10.03,-0.38377,0.00018,26.0868]
[1779521483643,31.14,75094.91,10.03,-0.38403,0.00018,26.09157]
[1779521486438,31.16,75105.3,10.03,-0.38221,0.00018,26.05834]
[1779521489182,31.17,75112.37,10.03,-0.38099,0.00018,26.03559]
[1779521490345,31.17,75112.37,10.03,-0.38099,0.00018,26.03559]
[1779521490691,31.17,75117.38,10.03,-0.38009,0.00018,26.01875]
[1779521492241,31.17,75121.71,10.03,-0.37931,0.00018,26.00081]
[1779521492664,31.17,75124.29,10.03,-0.37885,0.00018,25.99203]
[1779521494326,31.17,75129.12,10.03,-0.37799,0.00018,25.97544]
[1779521494347,31.17,75129.12,10.03,-0.37799,0.00018,25.97544]
[1779521494620,31.17,75129.12,10.03,-0.37799,0.00018,25.97544]
[1779521494631,31.17,75129.12,10.03,-0.37799,0.00018,25.97544]
[1779521495655,31.17,75132.38,10.03,-0.37741,0.00018,25.96423]
[1779521500679,31.17,75135.71,10.03,-0.37681,0.00018,25.95269]
[1779521501722,31.17,75127.38,10.03,-0.3783,0.00018,25.98147]
[1779521502628,31.17,75115.24,10.03,-0.38047,0.00018,26.02278]
[1779521502831,31.17,75115.24,10.03,-0.38047,0.00018,26.02278]
[1779521503003,31.17,75115.24,10.03,-0.38047,0.00018,26.02286]
[1779521505014,31.17,75111.18,10.03,-0.3812,0.00018,26.03661]
[1779521507693,31.18,75111.26,10.03,-0.38119,0.00018,26.03639]
[1779521508697,31.18,75110.39,10.03,-0.38135,0.00018,26.03939]
[1779521513720,31.18,75114.18,10.03,-0.38068,0.00018,26.02686]
[1779521518169,31.18,75120.7,10.03,-0.37953,0.00018,26.00506]
[1779521518711,31.18,75121.13,10.03,-0.37945,0.00018,26.00363]
[1779521520220,31.18,75119.12,10.03,-0.37981,0.00018,26.01043]
[1779521520595,31.18,75116.08,10.03,-0.38035,0.00018,26.02074]
[1779521523640,31.19,75108.85,10.03,-0.38166,0.00018,26.04514]
[1779521529736,31.19,75107.28,10.03,-0.38195,0.00018,26.05057]
[1779521534742,31.19,75105.91,10.03,-0.3822,0.00018,26.05534]
[1779521536758,31.19,75113.2,10.03,-0.3809,0.00018,26.03115]
[1779521541833,31.2,75114.0,10.03,-0.38077,0.00018,26.02874]
[1779521544996,31.2,75121.04,10.03,-0.37953,0.00018,26.00521]
[1779521550027,31.21,75120.88,10.03,-0.37957,0.00018,26.00602]
[1779521551177,31.21,75123.76,10.03,-0.37906,0.00018,25.99629]
[1779521551248,31.21,75123.76,10.03,-0.37906,0.00018,25.99629]
[1779521551354,31.21,75123.76,10.03,-0.37905,0.00018,25.99311]
[1779521553427,31.21,75127.11,10.03,-0.37846,0.00018,25.98174]
[1779521553648,31.21,75133.44,10.03,-0.37733,0.00018,25.95992]
[1779521555394,31.21,75133.24,10.03,-0.37736,0.00018,25.96059]
[1779521555426,31.21,75133.24,10.03,-0.37736,0.00018,25.96059]
[1779521555476,31.21,75133.24,10.03,-0.37736,0.00018,25.96059]
[1779521555646,31.21,75133.24,10.03,-0.37736,0.00018,25.96059]
[1779521555690,31.21,75133.24,10.03,-0.37736,0.00018,25.96059]
[1779521555730,31.21,75134.38,10.03,-0.37716,0.00018,25.95663]
[1779521555853,31.21,75134.38,10.03,-0.37716,0.00018,25.95663]
[1779521555901,31.21,75134.38,10.03,-0.37716,0.00018,25.95663]
[1779521556324,31.21,75134.38,10.03,-0.37716,0.00018,25.95663]
[1779521556349,31.21,75134.38,10.03,-0.37716,0.00018,25.95663]
[1779521556580,31.21,75134.38,10.03,-0.37716,0.00018,25.95663]
[1779521556611,31.21,75134.38,10.03,-0.37716,0.00018,25.95663]
[1779521556650,31.21,75134.63,10.03,-0.37711,0.00018,25.95575]
[1779521556815,31.21,75134.63,10.03,-0.37711,0.00018,25.95575]
[1779521556849,31.21,75134.63,10.03,-0.37711,0.00018,25.95575]
[1779521562484,31.21,75130.67,10.03,-0.37782,0.00018,25.96938]
[1779521567520,31.21,75126.23,10.03,-0.37861,0.00018,25.98468]
[1779521572554,31.21,75124.83,10.03,-0.37886,0.00018,25.98958]
[1779521577590,31.21,75129.22,10.03,-0.37809,0.00018,25.97467]
[1779521582625,31.21,75130.83,10.03,-0.3778,0.00018,25.96907]
[1779521587660,31.21,75133.65,10.03,-0.3773,0.00018,25.95938]
[1779521591109,31.21,75135.28,10.03,-0.377,0.00018,25.95365]
[1779521591190,31.21,75135.28,10.03,-0.377,0.00018,25.95365]
[1779521591319,31.21,75135.28,10.03,-0.377,0.00018,25.95365]
[1779521591357,31.21,75135.28,10.03,-0.377,0.00018,25.95365]
[1779521591487,31.21,75135.28,10.03,-0.377,0.00018,25.95365]
[1779521591694,31.21,75135.01,10.03,-0.37705,0.00018,25.95457]
[1779521593101,31.21,75140.71,10.03,-0.37603,0.00018,25.9347]
[1779521593703,31.21,75144.09,10.03,-0.37543,0.00018,25.92284]
[1779521598737,31.21,75144.11,10.03,-0.37543,0.00018,25.92279]
[1779521603774,31.21,75144.68,10.03,-0.37533,0.00018,25.92081]
[1779521608807,31.21,75146.27,10.03,-0.37505,0.00018,25.91528]
[1779521612267,31.21,75138.43,10.03,-0.37644,0.00018,25.93956]
[1779521617873,31.21,75137.68,10.03,-0.37657,0.00018,25.94214]
[1779521624922,31.21,75138.22,10.03,-0.37647,0.00018,25.94022]
[1779521629957,31.21,75137.82,10.03,-0.37654,0.00018,25.94159]
[1779521635999,31.21,75138.91,10.03,-0.37635,0.00018,25.93779]
[1779521641034,31.21,75138.62,10.03,-0.3764,0.00018,25.93882]
[1779521644674,31.21,75136.67,10.03,-0.37675,0.00018,25.94561]
[1779521644699,31.21,75136.67,10.03,-0.37675,0.00018,25.94561]
[1779521645121,31.21,75136.12,10.03,-0.37684,0.00018,25.94752]
[1779521645141,31.21,75136.12,10.03,-0.37684,0.00018,25.94752]
[1779521645241,31.21,75128.45,10.03,-0.37821,0.00018,25.97401]
[1779521650480,31.21,75132.68,10.03,-0.37746,0.00018,25.95953]
[1779521650575,31.21,75132.68,10.03,-0.37746,0.00018,25.95953]
[1779521650602,31.21,75132.68,10.03,-0.37746,0.00018,25.95953]
[1779521652540,31.21,75132.6,10.03,-0.37748,0.00018,25.95988]
[1779521652641,31.21,75132.48,10.03,-0.3775,0.00018,25.96033]
[1779521657650,31.21,75134.45,10.03,-0.37715,0.00018,25.95361]
[1779521660529,31.21,75135.97,10.03,-0.37688,0.00018,25.94832]
[1779521660549,31.21,75135.97,10.03,-0.37688,0.00018,25.94832]
[1779521660740,31.21,75135.97,10.03,-0.37688,0.00018,25.94832]
[1779521660809,31.21,75136.13,10.03,-0.37685,0.00018,25.94775]
[1779521666211,31.21,75137.39,10.03,-0.37663,0.00018,25.94333]
[1779521671246,31.21,75141.29,10.03,-0.37592,0.00018,25.92641]
[1779521674489,31.21,75142.6,10.03,-0.37568,0.00018,25.92182]
[1779521674512,31.21,75142.6,10.03,-0.37568,0.00018,25.92182]
[1779521674742,31.21,75142.83,10.03,-0.37564,0.00018,25.92101]
[1779521677288,31.21,75149.87,10.03,-0.3744,0.00018,25.89636]
[1779521681714,31.24,75157.0,10.03,-0.37323,0.00018,25.87303]
[1779521687359,31.25,75161.1,10.03,-0.37254,0.00018,25.85911]
[1779521692395,31.26,75161.21,10.03,-0.37254,0.00018,25.85929]
[1779521695071,31.26,75161.47,10.03,-0.37251,0.00018,25.85859]
[1779521695106,31.26,75161.47,10.03,-0.37251,0.00018,25.85859]
[1779521695414,31.26,75161.02,10.03,-0.37259,0.00018,25.86033]
[1779521696474,31.26,75161.02,10.03,-0.37259,0.00018,25.86033]
[1779521696516,31.26,75161.02,10.03,-0.37259,0.00018,25.86033]
[1779521697577,31.26,75177.74,10.03,-0.36964,0.00018,25.79983]
[1779521699575,31.28,75189.65,10.03,-0.36759,0.00018,25.75681]
[1779521701655,31.28,75189.65,10.03,-0.36759,0.00018,25.7569]
[1779521701667,31.28,75189.65,10.03,-0.36759,0.00018,25.7569]
[1779521701864,31.28,75191.21,10.03,-0.36732,0.00018,25.75117]
[1779521703389,31.28,75190.2,10.03,-0.36751,0.00018,25.75505]
[1779521703403,31.28,75190.2,10.03,-0.36751,0.00018,25.75505]
[1779521703600,31.28,75190.2,10.03,-0.36751,0.00018,25.75505]
[1779521703636,31.28,75190.2,10.03,-0.36751,0.00018,25.75505]
[1779521703701,31.28,75186.64,10.03,-0.36814,0.00018,25.76842]
[1779521709645,31.29,75186.68,10.03,-0.36816,0.00018,25.76882]
[1779521715556,31.29,75183.58,10.03,-0.36872,0.00018,25.78081]
[1779521720591,31.3,75184.08,10.03,-0.36865,0.00018,25.77936]
[1779521725626,31.3,75181.59,10.03,-0.36911,0.00018,25.78893]
[1779521730661,31.31,75181.85,10.03,-0.36908,0.00018,25.78833]
[1779521735697,31.31,75182.97,10.03,-0.36888,0.00018,25.78129]
[1779521736139,31.31,75182.97,10.03,-0.36888,0.00018,25.78129]
[1779521736147,31.31,75182.97,10.03,-0.36888,0.00018,25.78129]
[1779521736869,31.31,75183.3,10.03,-0.36883,0.00018,25.78015]
[1779521741893,31.32,75183.22,10.03,-0.36886,0.00018,25.78076]
[1779521746921,31.32,75182.18,10.03,-0.36906,0.00018,25.785]
[1779521749295,31.32,75186.16,10.03,-0.36837,0.00018,25.77054]
[1779521749798,31.32,75186.16,10.03,-0.36837,0.00018,25.77054]
[1779521749962,31.33,75186.96,10.03,-0.36823,0.00018,25.76766]
[1779521754977,31.33,75188.23,10.03,-0.36803,0.00018,25.7634]
[1779521759978,31.33,75188.29,10.03,-0.36803,0.00018,25.76355]
[1779521764979,31.34,75194.77,10.03,-0.36691,0.00018,25.73987]
[1779521768923,31.35,75198.98,10.03,-0.36619,0.00018,25.72453]
[1779521768989,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769026,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769029,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769105,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769110,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769123,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769193,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769254,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769410,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769439,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769743,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769777,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769905,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769955,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769979,31.35,75207.16,10.03,-0.36476,0.00018,25.69371]
[1779521769946,31.35,75207.16,10.03,-0.36477,0.00018,25.69384]
[1779521770235,31.35,75207.16,10.03,-0.36477,0.00018,25.69384]
[1779521770283,31.35,75207.16,10.03,-0.36477,0.00018,25.69384]
[1779521770511,31.35,75207.16,10.03,-0.36477,0.00018,25.69384]
[1779521770552,31.35,75207.16,10.03,-0.36477,0.00018,25.69384]
[1779521770709,31.35,75207.16,10.03,-0.36477,0.00018,25.69384]
[1779521770729,31.35,75207.16,10.03,-0.36477,0.00018,25.69384]
[1779521770919,31.35,75207.16,10.03,-0.36477,0.00018,25.69384]
[1779521770953,31.35,75218.0,10.03,-0.36288,0.00017,25.65248]
[1779521771283,31.35,75218.0,10.03,-0.36288,0.00017,25.65248]
[1779521771300,31.35,75218.0,10.03,-0.36288,0.00017,25.65248]
[1779521771959,31.35,75218.42,10.03,-0.36281,0.00017,25.65099]
[1779521776663,31.36,75222.14,10.03,-0.36218,0.00017,25.63712]
[1779521776701,31.36,75222.14,10.03,-0.36218,0.00017,25.63712]
[1779521776993,31.36,75222.49,10.03,-0.36211,0.00017,25.6357]
[1779521778055,31.36,75221.68,10.03,-0.36225,0.00017,25.63878]
[1779521779008,31.36,75222.12,10.03,-0.36218,0.00017,25.6372]
[1779521784045,31.36,75224.97,10.03,-0.36171,0.00017,25.62672]
[1779521785954,31.36,75224.97,10.03,-0.36171,0.00017,25.62672]
[1779521786002,31.37,75226.52,10.03,-0.36145,0.00017,25.6209]
[1779521786125,31.37,75226.52,10.03,-0.36145,0.00017,25.6209]
[1779521786155,31.37,75226.52,10.03,-0.36145,0.00017,25.6209]
[1779521786322,31.37,75226.52,10.03,-0.36145,0.00017,25.6209]
[1779521786336,31.37,75226.64,10.03,-0.36143,0.00017,25.62054]
[1779521787052,31.37,75226.64,10.03,-0.36143,0.00017,25.62054]
[1779521787146,31.37,75227.88,10.03,-0.36122,0.00017,25.61581]
[1779521792215,31.37,75233.59,10.03,-0.36022,0.00017,25.5905]
[1779521796245,31.37,75236.23,10.03,-0.35977,0.00017,25.58035]
[1779521802172,31.38,75238.17,10.03,-0.35945,0.00017,25.57305]
[1779521807207,31.38,75236.91,10.03,-0.35967,0.00017,25.57821]
[1779521810370,31.38,75244.47,10.03,-0.35836,0.00017,25.54839]
[1779521815385,31.38,75251.52,10.03,-0.35714,0.00017,25.52025]
[1779521821058,31.38,75252.39,10.03,-0.35698,0.00017,25.51672]
[1779521821137,31.38,75252.64,10.03,-0.35694,0.00017,25.51571]
[1779521821305,31.38,75252.64,10.03,-0.35694,0.00017,25.5157]
[1779521822486,31.38,75243.63,10.03,-0.35851,0.00017,25.5517]
[1779521824752,31.38,75243.67,10.03,-0.3585,0.00017,25.55156]
[1779521824760,31.38,75243.67,10.03,-0.3585,0.00017,25.55156]
[1779521824842,31.38,75246.88,10.03,-0.35794,0.00017,25.5388]
[1779521830511,31.38,75252.43,10.03,-0.35698,0.00017,25.51659]
[1779521835625,31.38,75253.65,10.03,-0.35676,0.00017,25.51164]
[1779521840231,31.38,75253.22,10.03,-0.35684,0.00017,25.51333]
[1779521840267,31.38,75253.22,10.03,-0.35684,0.00017,25.51333]
[1779521840278,31.38,75253.22,10.03,-0.35684,0.00017,25.51333]
[1779521840287,31.38,75253.22,10.03,-0.35684,0.00017,25.51333]
[1779521840337,31.38,75253.22,10.03,-0.35684,0.00017,25.51333]
[1779521840516,31.38,75253.22,10.03,-0.35684,0.00017,25.51333]
[1779521840551,31.38,75253.22,10.03,-0.35684,0.00017,25.51333]
[1779521840752,31.38,75253.22,10.03,-0.35684,0.00017,25.51333]
[1779521840788,31.38,75253.22,10.03,-0.35684,0.00017,25.51333]
[1779521840950,31.38,75253.22,10.03,-0.35684,0.00017,25.51333]
[1779521840992,31.38,75253.22,10.03,-0.35684,0.00017,25.51333]
[1779521841050,31.38,75253.13,10.03,-0.35685,0.00017,25.51368]
[1779521841220,31.38,75253.13,10.03,-0.35685,0.00017,25.51368]
[1779521841261,31.38,75253.13,10.03,-0.35685,0.00017,25.51368]
[1779521841442,31.38,75253.13,10.03,-0.35685,0.00017,25.51368]
[1779521841467,31.38,75253.13,10.03,-0.35685,0.00017,25.51368]
[1779521841473,31.38,75253.13,10.03,-0.35685,0.00017,25.51368]
[1779521841509,31.38,75253.15,10.03,-0.35685,0.00017,25.51359]
[1779521847831,31.38,75253.46,10.03,-0.35679,0.00017,25.51231]
[1779521853530,31.38,75250.72,10.03,-0.35725,0.00017,25.51996]
[1779521858565,31.38,75251.03,10.03,-0.3572,0.00017,25.51869]
[1779521863710,31.38,75251.5,10.03,-0.35712,0.00017,25.51679]
[1779521866621,31.38,75243.05,10.03,-0.35859,0.00017,25.55055]
[1779521871831,31.38,75244.26,10.03,-0.35838,0.00017,25.54575]
[1779521877698,31.38,75243.06,10.03,-0.35858,0.00017,25.55048]
[1779521881995,31.38,75241.48,10.03,-0.35886,0.00017,25.55675]
[1779521882011,31.38,75241.48,10.03,-0.35886,0.00017,25.55675]
[1779521882724,31.38,75235.03,10.03,-0.35998,0.00017,25.58222]
[1779521883095,31.38,75229.81,10.03,-0.36089,0.00017,25.60269]
[1779521888775,31.38,75227.6,10.03,-0.36129,0.00017,25.61152]
[1779521893810,31.38,75227.85,10.03,-0.36125,0.00017,25.61075]
[1779521899136,31.38,75227.74,10.03,-0.36128,0.00017,25.61131]
[1779521909922,31.39,75225.07,10.03,-0.36177,0.00017,25.62244]
[1779521915974,31.4,75225.14,10.03,-0.36177,0.00017,25.61933]
[1779521921145,31.4,75226.08,10.03,-0.36162,0.00017,25.61608]
[1779521927052,31.4,75221.53,10.03,-0.36241,0.00017,25.63372]
[1779521931090,31.41,75229.78,10.03,-0.36099,0.00017,25.60206]
[1779521936126,31.41,75229.77,10.03,-0.361,0.00017,25.60241]
[1779521941162,31.41,75230.3,10.03,-0.36092,0.00017,25.60067]
[1779521947206,31.42,75229.97,10.03,-0.361,0.00017,25.60237]
[1779521952245,31.42,75234.21,10.03,-0.36028,0.00017,25.58619]
[1779521954812,31.42,75237.24,10.03,-0.35975,0.00017,25.57433]
[1779521954826,31.42,75237.24,10.03,-0.35975,0.00017,25.57433]
[1779521954868,31.42,75237.24,10.03,-0.35975,0.00017,25.57433]
[1779521955014,31.42,75238.91,10.03,-0.35946,0.00017,25.56779]
[1779521956616,31.42,75238.91,10.03,-0.35946,0.00017,25.56779]
[1779521956627,31.42,75238.91,10.03,-0.35946,0.00017,25.56779]
[1779521956875,31.42,75248.12,10.03,-0.35786,0.00017,25.53127]
[1779521961964,31.42,75247.45,10.03,-0.35797,0.00017,25.53384]
[1779521967346,31.42,75248.41,10.03,-0.3578,0.00017,25.52989]
[1779521972382,31.42,75249.52,10.03,-0.35759,0.00017,25.52208]
[1779521977416,31.42,75250.27,10.03,-0.35746,0.00017,25.51904]
[1779521982451,31.42,75249.6,10.03,-0.35757,0.00017,25.52169]
[1779521987489,31.42,75250.06,10.03,-0.35749,0.00017,25.51983]
[1779521993068,31.42,75250.03,10.03,-0.3575,0.00017,25.51994]
[1779521998563,31.42,75251.92,10.03,-0.35717,0.00017,25.51237]
[1779522003313,31.42,75251.75,10.03,-0.3572,0.00017,25.51306]
[1779522003336,31.42,75251.75,10.03,-0.3572,0.00017,25.51306]
[1779522003852,31.42,75251.75,10.03,-0.3572,0.00017,25.51306]
[1779522003857,31.42,75251.75,10.03,-0.3572,0.00017,25.51306]
[1779522003899,31.42,75245.59,10.03,-0.35827,0.00017,25.53765]
[1779522010647,31.42,75237.52,10.03,-0.35968,0.00017,25.56965]
[1779522015720,31.42,75234.93,10.03,-0.36013,0.00017,25.57994]
[1779522021846,31.42,75230.3,10.03,-0.36095,0.00017,25.59845]
[1779522027766,31.43,75229.5,10.03,-0.36111,0.00017,25.60198]
[1779522032802,31.43,75229.67,10.03,-0.36108,0.00017,25.59837]
[1779522037837,31.43,75229.45,10.03,-0.36113,0.00017,25.59958]
[1779522042873,31.44,75229.23,10.03,-0.36119,0.00017,25.60079]
[1779522047909,31.44,75226.09,10.03,-0.36175,0.00017,25.61336]
[1779522053949,31.45,75226.68,10.03,-0.36167,0.00017,25.61157]
[1779522058985,31.45,75227.09,10.03,-0.36161,0.00017,25.61038]
[1779522066033,31.46,75229.06,10.03,-0.36129,0.00017,25.60325]
[1779522071069,31.46,75228.93,10.03,-0.36133,0.00017,25.60411]
[1779522076103,31.46,75232.35,10.03,-0.36074,0.00017,25.59108]
[1779522082270,31.47,75232.33,10.03,-0.36076,0.00017,25.59147]
[1779522087687,31.47,75227.08,10.03,-0.36169,0.00017,25.61215]
[1779522093223,31.48,75225.78,10.03,-0.36192,0.00017,25.61438]
[1779522100273,31.48,75226.32,10.03,-0.36185,0.00017,25.61288]
[1779522105322,31.49,75227.18,10.03,-0.36172,0.00017,25.60997]
[1779522111353,31.49,75225.14,10.03,-0.36209,0.00017,25.61839]
[1779522116389,31.5,75225.25,10.03,-0.36209,0.00017,25.61842]
[1779522122569,31.5,75223.51,10.03,-0.36242,0.00017,25.62574]
[1779522127760,31.51,75223.33,10.03,-0.36246,0.00017,25.62669]
[1779522127950,31.51,75223.33,10.03,-0.36246,0.00017,25.62669]
[1779522127977,31.51,75223.33,10.03,-0.36246,0.00017,25.62669]
[1779522129034,31.51,75224.28,10.03,-0.36231,0.00017,25.6232]
[1779522129136,31.51,75218.37,10.03,-0.36334,0.00017,25.64596]
[1779522134398,31.52,75215.65,10.03,-0.36384,0.00017,25.65691]
[1779522142708,31.53,75214.66,10.03,-0.36405,0.00017,25.66167]
[1779522150703,31.53,75213.47,10.03,-0.36428,0.00017,25.66672]
[1779522154007,31.53,75213.23,10.03,-0.36431,0.00017,25.66442]
[1779522154139,31.53,75213.18,10.03,-0.36433,0.00017,25.66472]
[1779522155299,31.53,75174.91,10.03,-0.37102,0.00018,25.80608]
[1779522155670,31.53,75174.91,10.03,-0.37102,0.00018,25.80608]
[1779522155696,31.53,75174.91,10.03,-0.37102,0.00018,25.80608]
[1779522155918,31.53,75174.91,10.03,-0.37102,0.00018,25.80608]
[1779522155927,31.53,75174.91,10.03,-0.37102,0.00018,25.80608]
[1779522156368,31.53,75150.89,10.03,-0.37524,0.00018,25.89115]
[1779522157376,31.53,75145.02,10.03,-0.37628,0.00018,25.91154]
[1779522158299,31.53,75143.94,10.03,-0.37647,0.00018,25.91525]
[1779522159843,31.53,75144.02,10.03,-0.37645,0.00018,25.91495]
[1779522159870,31.53,75144.02,10.03,-0.37645,0.00018,25.91495]
[1779522160051,31.53,75142.89,10.03,-0.37666,0.00018,25.91895]
[1779522162857,31.54,75152.01,10.03,-0.37506,0.00018,25.88767]
[1779522165735,31.54,75159.93,10.03,-0.37368,0.00018,25.86012]
[1779522166482,31.54,75159.93,10.03,-0.37368,0.00018,25.86012]
[1779522166489,31.54,75159.93,10.03,-0.37368,0.00018,25.86012]
[1779522166548,31.54,75159.93,10.03,-0.37368,0.00018,25.86012]
[1779522166581,31.54,75159.93,10.03,-0.37368,0.00018,25.86012]
[1779522167087,31.54,75160.2,10.03,-0.37363,0.00018,25.85921]
[1779522172295,31.54,75160.47,10.03,-0.37359,0.00018,25.85842]
[1779522177820,31.55,75164.98,10.03,-0.37281,0.00018,25.84272]
[1779522183198,31.55,75165.35,10.03,-0.37275,0.00018,25.84151]
[1779522186201,31.55,75167.67,10.03,-0.37235,0.00018,25.83341]
[1779522186233,31.55,75167.67,10.03,-0.37235,0.00018,25.83341]
[1779522186504,31.55,75169.41,10.03,-0.37204,0.00018,25.82724]
[1779522186885,31.55,75169.41,10.03,-0.37205,0.00018,25.82727]
[1779522188093,31.55,75169.41,10.03,-0.37205,0.00018,25.82727]
[1779522188123,31.55,75169.41,10.03,-0.37205,0.00018,25.82727]
[1779522188194,31.55,75177.75,10.03,-0.37058,0.00018,25.79736]
[1779522189989,31.55,75177.75,10.03,-0.37059,0.00018,25.79739]
[1779522190008,31.55,75177.75,10.03,-0.37059,0.00018,25.79739]
[1779522190166,31.55,75177.75,10.03,-0.37059,0.00018,25.79739]
[1779522190268,31.55,75179.42,10.03,-0.37029,0.00018,25.79139]
[1779522190507,31.55,75179.42,10.03,-0.37029,0.00018,25.79139]
[1779522190536,31.55,75179.42,10.03,-0.37029,0.00018,25.79139]
[1779522190550,31.55,75179.42,10.03,-0.37029,0.00018,25.79139]
[1779522190913,31.55,75179.42,10.03,-0.3703,0.00018,25.79143]
[1779522196054,31.56,75180.43,10.03,-0.37013,0.00018,25.78793]
[1779522196071,31.56,75180.43,10.03,-0.37013,0.00018,25.78793]
[1779522200565,31.56,75187.82,10.03,-0.36884,0.00017,25.76122]
[1779522209046,31.56,75189.06,10.03,-0.36865,0.00017,25.75716]
[1779522213211,31.56,75181.45,10.03,-0.36997,0.00018,25.78173]
[1779522219120,31.57,75181.66,10.03,-0.36994,0.00018,25.78105]
[1779522224160,31.57,75186.53,10.03,-0.36909,0.00018,25.76343]
[1779522230197,31.57,75189.05,10.03,-0.36866,0.00017,25.75443]
[1779522235232,31.57,75187.29,10.03,-0.36897,0.00017,25.76106]
[1779522240307,31.57,75191.9,10.03,-0.36818,0.00017,25.74437]
[1779522246309,31.58,75194.1,10.03,-0.3678,0.00017,25.73659]
[1779522253498,31.58,75194.26,10.03,-0.36779,0.00017,25.73641]
[1779522258512,31.59,75193.6,10.03,-0.36792,0.00017,25.73913]
[1779522264434,31.59,75193.42,10.03,-0.36797,0.00017,25.74015]
[1779522269470,31.59,75193.98,10.03,-0.36788,0.00017,25.73839]
[1779522274505,31.6,75194.32,10.03,-0.36782,0.00017,25.73416]
[1779522279541,31.6,75192.51,10.03,-0.36815,0.00017,25.74112]
[1779522284578,31.6,75192.67,10.03,-0.36814,0.00017,25.74082]
[1779522290088,31.61,75189.19,10.03,-0.36876,0.00017,25.75384]
[1779522295653,31.61,75189.44,10.03,-0.36873,0.00017,25.75327]
[1779522302151,31.61,75190.75,10.03,-0.36851,0.00017,25.74863]
[1779522303530,31.62,75190.87,10.03,-0.36849,0.00017,25.74834]
[1779522303559,31.62,75190.87,10.03,-0.36849,0.00017,25.74834]
[1779522303484,31.62,75149.1,10.03,-0.37582,0.00018,25.89705]
[1779522303589,31.62,75149.1,10.03,-0.37582,0.00018,25.89705]
[1779522303614,31.62,75149.1,10.03,-0.37582,0.00018,25.89705]
[1779522303655,31.62,75149.1,10.03,-0.37582,0.00018,25.89705]
[1779522303704,31.62,75149.1,10.03,-0.37582,0.00018,25.89705]
[1779522303717,31.62,75149.1,10.03,-0.37582,0.00018,25.89705]
[1779522303772,31.62,75149.1,10.03,-0.37582,0.00018,25.89705]
[1779522304492,31.62,75125.54,10.03,-0.37997,0.00018,25.97701]
[1779522305186,31.62,75125.54,10.03,-0.37997,0.00018,25.97701]
[1779522305322,31.62,75122.53,10.03,-0.3805,0.00018,25.98697]
[1779522307489,31.62,75122.29,10.03,-0.38054,0.00018,25.98777]
[1779522307553,31.61,75116.13,10.03,-0.38162,0.00018,26.008]
[1779522310818,31.62,75119.51,10.03,-0.38106,0.00018,25.99753]
[1779522310840,31.62,75119.51,10.03,-0.38106,0.00018,25.99753]
[1779522311574,31.62,75119.51,10.03,-0.38106,0.00018,25.99753]
[1779522312453,31.63,75123.64,10.03,-0.38037,0.00018,25.98464]
[1779522317824,31.64,75129.07,10.03,-0.37941,0.00018,25.96665]
[1779522320727,31.64,75132.73,10.03,-0.37877,0.00018,25.95432]
[1779522320762,31.64,75132.73,10.03,-0.37877,0.00018,25.95432]
[1779522321682,31.64,75133.52,10.03,-0.37863,0.00018,25.95164]
[1779522321698,31.64,75133.52,10.03,-0.37863,0.00018,25.95164]
[1779522322560,31.64,75135.34,10.03,-0.3783,0.00018,25.94547]
[1779522323776,31.63,75137.63,10.03,-0.3779,0.00018,25.93765]
[1779522323996,31.63,75139.58,10.03,-0.37755,0.00018,25.93103]
[1779522329907,31.63,75144.65,10.03,-0.37665,0.00018,25.91343]
[1779522334943,31.63,75144.4,10.03,-0.37667,0.00018,25.91083]
[1779522335974,31.63,75144.4,10.03,-0.37667,0.00018,25.91083]
[1779522336018,31.63,75144.4,10.03,-0.37667,0.00018,25.91083]
[1779522336120,31.63,75144.65,10.03,-0.37662,0.00018,25.90993]
[1779522338974,31.63,75153.21,10.03,-0.37511,0.00018,25.88028]
[1779522344387,31.63,75159.91,10.03,-0.37396,0.00018,25.85733]
[1779522344406,31.63,75159.91,10.03,-0.37396,0.00018,25.85733]
[1779522344447,31.63,75162.66,10.03,-0.37348,0.00018,25.84774]
[1779522350673,31.63,75166.57,10.03,-0.3728,0.00018,25.83413]
[1779522350785,31.63,75166.57,10.03,-0.3728,0.00018,25.83413]
[1779522350848,31.63,75166.57,10.03,-0.3728,0.00018,25.83413]
[1779522351080,31.64,75168.67,10.03,-0.37244,0.00018,25.82676]
[1779522356092,31.64,75171.76,10.03,-0.3719,0.00018,25.81588]
[1779522357373,31.64,75164.17,10.03,-0.37323,0.00018,25.84283]
[1779522363141,31.64,75165.08,10.03,-0.37308,0.00018,25.83981]
[1779522368177,31.64,75164.89,10.03,-0.37312,0.00018,25.84068]
[1779522369048,31.64,75164.89,10.03,-0.37312,0.00018,25.84068]
[1779522369085,31.64,75164.89,10.03,-0.37312,0.00018,25.84068]
[1779522369526,31.64,75157.98,10.03,-0.37434,0.00018,25.86502]
[1779522371054,31.64,75157.98,10.03,-0.37434,0.00018,25.86502]
[1779522375390,31.65,75148.19,10.03,-0.37608,0.00018,25.89941]
[1779522381506,31.66,75147.27,10.03,-0.37627,0.00018,25.90314]
[1779522384520,31.66,75129.31,10.03,-0.37944,0.00018,25.9643]
[1779522385623,31.66,75082.76,10.03,-0.38767,0.00018,26.11438]
[1779522386375,31.66,75082.76,10.03,-0.38767,0.00018,26.11438]
[1779522386601,31.66,75054.59,10.03,-0.39268,0.00018,26.19988]
[1779522387141,31.66,75054.59,10.03,-0.39268,0.00018,26.19988]
[1779522387191,31.66,75054.59,10.03,-0.39268,0.00018,26.19988]
[1779522387245,31.66,75054.59,10.03,-0.39268,0.00018,26.19988]
[1779522387299,31.66,75054.59,10.03,-0.39268,0.00018,26.19988]
[1779522387336,31.66,75054.59,10.03,-0.39268,0.00018,26.19988]
[1779522387415,31.66,75054.59,10.03,-0.39268,0.00018,26.19988]
[1779522387475,31.66,75054.59,10.03,-0.39268,0.00018,26.19988]
[1779522387536,31.66,75054.59,10.03,-0.39268,0.00018,26.19988]
[1779522387578,31.66,75034.58,10.03,-0.39625,0.00018,26.25802]
[1779522387785,31.66,75034.58,10.03,-0.39625,0.00018,26.25802]
[1779522387817,31.66,75034.58,10.03,-0.39625,0.00018,26.25802]
[1779522387932,31.66,75034.58,10.03,-0.39625,0.00018,26.25802]
[1779522388010,31.66,75034.58,10.03,-0.39625,0.00018,26.25802]
[1779522388145,31.66,75034.58,10.03,-0.39625,0.00018,26.25802]
[1779522388249,31.66,75034.58,10.03,-0.39625,0.00018,26.25802]
[1779522388475,31.66,75034.58,10.03,-0.39625,0.00018,26.25802]
[1779522388479,31.66,75034.58,10.03,-0.39625,0.00018,26.25802]
[1779522388521,31.66,75034.58,10.03,-0.39625,0.00018,26.25802]
[1779522388582,31.66,75034.58,10.03,-0.39625,0.00018,26.25802]
[1779522388607,31.66,75034.58,10.03,-0.39625,0.00018,26.25802]
[1779522388647,31.66,75026.12,10.03,-0.39776,0.00018,26.28189]
[1779522388686,31.66,75026.12,10.03,-0.39776,0.00018,26.28189]
[1779522388916,31.66,75026.12,10.03,-0.39776,0.00018,26.28189]
[1779522388974,31.66,75026.12,10.03,-0.39776,0.00018,26.28189]
[1779522389014,31.66,75026.12,10.03,-0.39776,0.00018,26.28189]
[1779522389045,31.66,75026.12,10.03,-0.39776,0.00018,26.28189]
[1779522389119,31.66,75026.12,10.03,-0.39776,0.00018,26.28189]
[1779522389175,31.66,75026.12,10.03,-0.39776,0.00018,26.28189]
[1779522389431,31.66,75020.14,10.03,-0.39884,0.00018,26.29866]
[1779522390385,31.66,75020.14,10.03,-0.39884,0.00018,26.29866]
[1779522390426,31.66,75020.14,10.03,-0.39884,0.00018,26.29866]
[1779522390433,31.66,75020.14,10.03,-0.39884,0.00018,26.29866]
[1779522390603,31.66,75017.54,10.03,-0.3993,0.00018,26.30592]
[1779522391117,31.66,75017.54,10.03,-0.3993,0.00018,26.30592]
[1779522391336,31.66,75017.54,10.03,-0.3993,0.00018,26.30592]
[1779522391396,31.66,75017.54,10.03,-0.3993,0.00018,26.30592]
[1779522391419,31.66,75017.54,10.03,-0.3993,0.00018,26.30592]
[1779522391456,31.66,75017.54,10.03,-0.3993,0.00018,26.30592]
[1779522391563,31.67,74998.86,10.03,-0.40265,0.00018,26.35341]
[1779522392188,31.67,74998.86,10.03,-0.40265,0.00018,26.35341]
[1779522392243,31.67,74998.86,10.03,-0.40265,0.00018,26.35341]
[1779522392664,31.67,74998.86,10.03,-0.40265,0.00018,26.35341]
[1779522392512,31.67,74982.07,10.03,-0.40567,0.00018,26.39736]
[1779522392748,31.67,74982.07,10.03,-0.40567,0.00018,26.39736]
[1779522392782,31.67,74982.07,10.03,-0.40567,0.00018,26.39736]
[1779522392963,31.67,74982.07,10.03,-0.40567,0.00018,26.39736]
[1779522393418,31.67,74981.85,10.03,-0.4057,0.00018,26.39793]
[1779522393750,31.67,74981.85,10.03,-0.4057,0.00018,26.39793]
[1779522393783,31.67,74981.85,10.03,-0.4057,0.00018,26.39793]
[1779522394167,31.67,74981.85,10.03,-0.4057,0.00018,26.39793]
[1779522394186,31.67,74981.85,10.03,-0.4057,0.00018,26.39793]
[1779522394739,31.67,74981.85,10.03,-0.4057,0.00018,26.39793]
[1779522394572,31.67,74912.15,10.03,-0.41829,0.00018,26.56383]
[1779522394801,31.67,74912.15,10.03,-0.41829,0.00018,26.56383]
[1779522394888,31.67,74912.15,10.03,-0.41829,0.00018,26.56383]
[1779522394934,31.67,74912.15,10.03,-0.41829,0.00018,26.56383]
[1779522394995,31.67,74912.15,10.03,-0.41829,0.00018,26.56383]
[1779522395095,31.67,74912.15,10.03,-0.41829,0.00018,26.56383]
[1779522395301,31.67,74912.15,10.03,-0.41829,0.00018,26.56383]
[1779522395479,31.67,74912.15,10.03,-0.41829,0.00018,26.56383]
[1779522395504,31.67,74912.15,10.03,-0.41829,0.00018,26.56383]
[1779522395656,31.67,74912.15,10.03,-0.41829,0.00018,26.56383]
[1779522395611,31.67,74924.65,10.03,-0.41603,0.00018,26.53604]
[1779522395759,31.67,74924.65,10.03,-0.41603,0.00018,26.53604]
[1779522396095,31.67,74924.65,10.03,-0.41603,0.00018,26.53604]
[1779522396206,31.67,74924.65,10.03,-0.41603,0.00018,26.53604]
[1779522396242,31.67,74924.65,10.03,-0.41603,0.00018,26.53604]
[1779522396297,31.67,74924.65,10.03,-0.41603,0.00018,26.53604]
[1779522396337,31.67,74924.65,10.03,-0.41603,0.00018,26.53604]
[1779522396460,31.67,74924.65,10.03,-0.41603,0.00018,26.53604]
[1779522396505,31.68,74923.04,10.03,-0.41635,0.00018,26.54013]
[1779522397164,31.68,74923.04,10.03,-0.41635,0.00018,26.54013]
[1779522397479,31.69,74923.41,10.03,-0.4163,0.00018,26.53947]
[1779522397742,31.69,74923.41,10.03,-0.4163,0.00018,26.53947]
[1779522397883,31.69,74923.41,10.03,-0.4163,0.00018,26.53947]
[1779522398147,31.69,74923.41,10.03,-0.4163,0.00018,26.53947]
[1779522398378,31.69,74923.41,10.03,-0.4163,0.00018,26.53947]
[1779522398385,31.69,74923.41,10.03,-0.4163,0.00018,26.53947]
[1779522398476,31.69,74923.41,10.03,-0.4163,0.00018,26.53947]
[1779522398586,31.7,74914.84,10.03,-0.41788,0.00018,26.55895]
[1779522398930,31.7,74914.84,10.03,-0.41788,0.00018,26.55895]
[1779522399584,31.7,74914.84,10.03,-0.41788,0.00018,26.55895]
[1779522399695,31.69,74920.1,10.03,-0.41691,0.00018,26.54713]
[1779522400187,31.69,74920.1,10.03,-0.41691,0.00018,26.54713]
[1779522400340,31.69,74920.1,10.03,-0.41691,0.00018,26.54713]
[1779522400444,31.69,74920.1,10.03,-0.41691,0.00018,26.54713]
[1779522400616,31.69,74920.1,10.03,-0.41691,0.00018,26.54713]
[1779522400650,31.7,74919.45,10.03,-0.41704,0.00018,26.54866]
[1779522400767,31.7,74919.45,10.03,-0.41704,0.00018,26.54866]
[1779522401363,31.7,74919.45,10.03,-0.41704,0.00018,26.54866]
[1779522401405,31.7,74919.45,10.03,-0.41704,0.00018,26.54866]
[1779522401665,31.7,74911.25,10.03,-0.41854,0.00018,26.567]
[1779522402659,31.7,74911.25,10.03,-0.41854,0.00018,26.567]
[1779522402681,31.7,74911.25,10.03,-0.41854,0.00018,26.567]
[1779522402689,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522402879,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522402897,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522403018,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522403026,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522403091,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522403110,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522403151,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522403383,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522403402,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522403467,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522403492,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522403551,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522403580,31.71,74907.4,10.03,-0.41926,0.00018,26.57561]
[1779522403594,31.72,74903.07,10.03,-0.42006,0.00018,26.58508]
[1779522404049,31.72,74903.07,10.03,-0.42006,0.00018,26.58508]
[1779522404071,31.72,74903.07,10.03,-0.42006,0.00018,26.58508]
[1779522404616,31.71,74900.53,10.03,-0.4205,0.00018,26.59017]
[1779522404795,31.71,74900.53,10.03,-0.4205,0.00018,26.59017]
[1779522404823,31.71,74900.53,10.03,-0.4205,0.00018,26.59017]
[1779522405558,31.7,74900.53,10.03,-0.42048,0.00018,26.58992]
[1779522405741,31.7,74900.53,10.03,-0.42048,0.00018,26.58992]
[1779522405769,31.7,74900.53,10.03,-0.42048,0.00018,26.58992]
[1779522405918,31.7,74900.53,10.03,-0.42048,0.00018,26.58992]
[1779522405964,31.7,74900.53,10.03,-0.42048,0.00018,26.58992]
[1779522407934,31.7,74901.29,10.03,-0.42034,0.00018,26.58827]
[1779522407973,31.7,74901.29,10.03,-0.42034,0.00018,26.58827]
[1779522408093,31.7,74901.29,10.03,-0.42034,0.00018,26.58827]
[1779522408127,31.7,74901.29,10.03,-0.42034,0.00018,26.58827]
[1779522408582,31.7,74901.96,10.03,-0.42022,0.00018,26.58699]
[1779522409591,31.71,74908.54,10.03,-0.41904,0.00018,26.57299]
[1779522412294,31.71,74908.85,10.03,-0.41899,0.00018,26.57237]
[1779522412321,31.71,74908.85,10.03,-0.41899,0.00018,26.57237]
[1779522412617,31.72,74914.48,10.03,-0.41798,0.00018,26.56027]
[1779522413611,31.72,74914.48,10.03,-0.41798,0.00018,26.56027]
[1779522413657,31.72,74914.48,10.03,-0.41798,0.00018,26.56027]
[1779522413634,31.72,74901.99,10.03,-0.42025,0.00018,26.58729]
[1779522414046,31.72,74901.99,10.03,-0.42025,0.00018,26.58729]
[1779522414096,31.72,74901.99,10.03,-0.42025,0.00018,26.58729]
[1779522414128,31.72,74901.99,10.03,-0.42025,0.00018,26.58729]
[1779522414647,31.72,74901.99,10.03,-0.42025,0.00018,26.58729]
[1779522414653,31.72,74901.99,10.03,-0.42025,0.00018,26.58729]
[1779522414716,31.72,74905.31,10.03,-0.41966,0.00018,26.58043]
[1779522416320,31.73,74905.11,10.03,-0.41971,0.00018,26.58103]
[1779522416693,31.73,74931.52,10.03,-0.41494,0.00018,26.5226]
[1779522416755,31.73,74931.52,10.03,-0.41494,0.00018,26.5226]
[1779522417644,31.73,74931.1,10.03,-0.415,0.00018,26.52335]
[1779522418651,31.73,74923.16,10.03,-0.41644,0.00018,26.54136]
[1779522419410,31.73,74923.16,10.03,-0.41644,0.00018,26.54136]
[1779522419418,31.73,74923.16,10.03,-0.41644,0.00018,26.54136]
[1779522419438,31.73,74923.16,10.03,-0.41644,0.00018,26.54136]
[1779522419658,31.74,74920.84,10.03,-0.41688,0.00018,26.54689]
[1779522420246,31.74,74920.84,10.03,-0.41688,0.00018,26.54689]
[1779522420285,31.74,74920.84,10.03,-0.41688,0.00018,26.54689]
[1779522420667,31.75,74915.79,10.03,-0.41782,0.00018,26.55844]
[1779522420924,31.75,74915.79,10.03,-0.41782,0.00018,26.55844]
[1779522421674,31.76,74919.42,10.03,-0.41719,0.00018,26.55076]
[1779522422679,31.77,74934.74,10.03,-0.41444,0.00018,26.5165]
[1779522423694,31.78,74944.53,10.03,-0.41271,0.00018,26.49424]
[1779522424078,31.78,74944.53,10.03,-0.41271,0.00018,26.49424]
[1779522424693,31.8,74959.89,10.03,-0.40999,0.00018,26.45814]
[1779522425717,31.8,74959.89,10.03,-0.40999,0.00018,26.45814]
[1779522425701,31.8,74964.12,10.03,-0.40923,0.00018,26.44779]
[1779522425932,31.8,74964.12,10.03,-0.40923,0.00018,26.44779]
[1779522426708,31.8,74965.15,10.03,-0.40904,0.00018,26.44525]
[1779522427721,31.8,74978.19,10.03,-0.4067,0.00018,26.41273]
[1779522428445,31.8,74978.19,10.03,-0.4067,0.00018,26.41273]
[1779522428515,31.8,74978.19,10.03,-0.4067,0.00018,26.41273]
[1779522428723,31.8,74981.5,10.03,-0.40611,0.00018,26.40433]
[1779522433758,31.8,74977.07,10.03,-0.4069,0.00018,26.41557]
[1779522435429,31.8,74975.03,10.03,-0.40727,0.00018,26.4207]
[1779522435772,31.8,74984.61,10.03,-0.40555,0.00018,26.39642]
[1779522435850,31.8,74984.61,10.03,-0.40555,0.00018,26.39642]
[1779522435894,31.8,74984.61,10.03,-0.40555,0.00018,26.39642]
[1779522436570,31.8,74984.61,10.03,-0.40555,0.00018,26.39642]
[1779522436596,31.8,74984.61,10.03,-0.40555,0.00018,26.39642]
[1779522436612,31.8,74984.61,10.03,-0.40555,0.00018,26.39642]
[1779522436779,31.8,74991.19,10.03,-0.40437,0.00018,26.37944]
[1779522436785,31.8,74991.19,10.03,-0.40437,0.00018,26.37944]
[1779522436797,31.8,74991.19,10.03,-0.40437,0.00018,26.37944]
[1779522436882,31.8,74998.24,10.03,-0.40311,0.00018,26.36102]
[1779522438601,31.8,74998.24,10.03,-0.40311,0.00018,26.36102]
[1779522438637,31.8,74998.24,10.03,-0.40311,0.00018,26.36102]
[1779522439750,31.8,74985.19,10.03,-0.40545,0.00018,26.39501]
[1779522440067,31.8,74971.53,10.03,-0.4079,0.00018,26.42955]
[1779522440958,31.8,74971.53,10.03,-0.4079,0.00018,26.42955]
[1779522441224,31.8,74971.53,10.03,-0.4079,0.00018,26.42955]
[1779522441289,31.8,74971.53,10.03,-0.4079,0.00018,26.42955]
[1779522441316,31.8,74971.53,10.03,-0.4079,0.00018,26.42955]
[1779522441421,31.8,74971.53,10.03,-0.4079,0.00018,26.42955]
[1779522441686,31.8,74971.53,10.03,-0.4079,0.00018,26.42955]
[1779522441757,31.8,74960.33,10.03,-0.40991,0.00018,26.45712]
[1779522441849,31.8,74960.33,10.03,-0.40991,0.00018,26.45712]
[1779522442625,31.8,74960.33,10.03,-0.40991,0.00018,26.45712]
[1779522442667,31.8,74960.33,10.03,-0.40991,0.00018,26.45712]
[1779522442901,31.8,74954.0,10.03,-0.41104,0.00018,26.47232]
[1779522442931,31.8,74954.0,10.03,-0.41104,0.00018,26.47232]
[1779522443661,31.8,74954.0,10.03,-0.41104,0.00018,26.47232]
[1779522444006,31.8,74948.03,10.03,-0.41211,0.00018,26.4865]
[1779522444354,31.8,74948.03,10.03,-0.41211,0.00018,26.4865]
[1779522444396,31.8,74948.03,10.03,-0.41211,0.00018,26.4865]
[1779522444758,31.8,74948.03,10.03,-0.41211,0.00018,26.4865]
[1779522444437,31.8,74941.3,10.03,-0.41332,0.00018,26.50226]
[1779522444879,31.8,74941.3,10.03,-0.41332,0.00018,26.50226]
[1779522444965,31.8,74941.3,10.03,-0.41332,0.00018,26.50226]
[1779522445067,31.8,74936.24,10.03,-0.41423,0.00018,26.51392]
[1779522446055,31.8,74936.24,10.03,-0.41423,0.00018,26.51392]
[1779522446089,31.8,74936.24,10.03,-0.41423,0.00018,26.51392]
[1779522446681,31.8,74932.08,10.03,-0.41498,0.00018,26.5235]
[1779522448211,31.8,74928.27,10.03,-0.41567,0.00018,26.53218]
[1779522448231,31.8,74928.27,10.03,-0.41567,0.00018,26.53218]
[1779522448451,31.8,74928.27,10.03,-0.41567,0.00018,26.53218]
[1779522448552,31.8,74937.7,10.03,-0.41398,0.00018,26.51068]
[1779522448982,31.8,74937.7,10.03,-0.41398,0.00018,26.51068]
[1779522449717,31.8,74937.7,10.03,-0.41398,0.00018,26.51068]
[1779522449774,31.8,74937.7,10.03,-0.41398,0.00018,26.51068]
[1779522449789,31.8,74937.7,10.03,-0.41398,0.00018,26.51068]
[1779522449430,31.8,74946.9,10.03,-0.41232,0.00018,26.48921]
[1779522449882,31.8,74946.9,10.03,-0.41232,0.00018,26.48921]
[1779522449985,31.8,74946.9,10.03,-0.41232,0.00018,26.48921]
[1779522450109,31.8,74946.9,10.03,-0.41232,0.00018,26.48921]
[1779522450193,31.8,74946.9,10.03,-0.41232,0.00018,26.48921]
[1779522450304,31.8,74946.9,10.03,-0.41232,0.00018,26.48921]
[1779522450375,31.8,74946.9,10.03,-0.41232,0.00018,26.48921]
[1779522450409,31.8,74946.9,10.03,-0.41232,0.00018,26.48921]
[1779522450442,31.8,74946.9,10.03,-0.41232,0.00018,26.48921]
[1779522450491,31.8,74946.9,10.03,-0.41232,0.00018,26.48921]
[1779522450546,31.8,74946.9,10.03,-0.41232,0.00018,26.48921]
[1779522450564,31.8,74946.9,10.03,-0.41232,0.00018,26.48921]
[1779522450708,31.8,74967.1,10.03,-0.40869,0.00018,26.44049]
[1779522451074,31.8,74967.1,10.03,-0.40869,0.00018,26.44049]
[1779522451099,31.8,74967.1,10.03,-0.40869,0.00018,26.44049]
[1779522451291,31.8,74994.19,10.03,-0.40384,0.00018,26.36857]
[1779522452067,31.8,74994.19,10.03,-0.40384,0.00018,26.36857]
[1779522452115,31.8,74994.19,10.03,-0.40384,0.00018,26.36857]
[1779522452277,31.8,75010.2,10.03,-0.40098,0.00018,26.32607]
[1779522452927,31.8,75010.2,10.03,-0.40097,0.00018,26.326]
[1779522454224,31.8,75010.2,10.03,-0.40097,0.00018,26.326]
[1779522454267,31.8,75010.2,10.03,-0.40097,0.00018,26.326]
[1779522455187,31.8,75005.8,10.03,-0.40176,0.00018,26.33786]
[1779522455252,31.8,75007.37,10.03,-0.40148,0.00018,26.33369]
[1779522460553,31.81,75006.85,10.03,-0.40158,0.00018,26.33524]
[1779522461423,31.81,74985.8,10.03,-0.40535,0.00018,26.39053]
[1779522461847,31.81,74985.8,10.03,-0.40535,0.00018,26.39053]
[1779522461859,31.81,74985.8,10.03,-0.40535,0.00018,26.39053]
[1779522461942,31.81,74985.8,10.03,-0.40535,0.00018,26.39053]
[1779522461980,31.81,74985.8,10.03,-0.40535,0.00018,26.39053]
[1779522462785,31.81,74976.13,10.03,-0.40708,0.00018,26.41511]
[1779522464094,31.81,74976.13,10.03,-0.40708,0.00018,26.41511]
[1779522464136,31.81,74976.13,10.03,-0.40708,0.00018,26.41511]
[1779522464614,31.81,74976.13,10.03,-0.40708,0.00018,26.41511]
[1779522464809,31.81,74985.74,10.03,-0.40536,0.00018,26.39069]
[1779522467751,31.81,74970.92,10.03,-0.40802,0.00018,26.42816]
[1779522468146,31.81,74970.92,10.03,-0.40802,0.00018,26.42816]
[1779522468193,31.81,74970.92,10.03,-0.40802,0.00018,26.42816]
[1779522468196,31.81,74970.92,10.03,-0.40802,0.00018,26.42816]
[1779522468226,31.81,74970.92,10.03,-0.40802,0.00018,26.42816]
[1779522468261,31.81,74970.92,10.03,-0.40802,0.00018,26.42816]
[1779522468433,31.81,74956.83,10.03,-0.41055,0.00018,26.46267]
[1779522468966,31.81,74956.83,10.03,-0.41055,0.00018,26.46267]
[1779522468976,31.81,74956.83,10.03,-0.41055,0.00018,26.46267]
[1779522469742,31.81,74946.25,10.03,-0.41245,0.00018,26.4879]
[1779522471805,31.81,74947.68,10.03,-0.4122,0.00018,26.48454]
[1779522472473,31.81,74947.68,10.03,-0.4122,0.00018,26.48454]
[1779522472493,31.81,74947.68,10.03,-0.4122,0.00018,26.48454]
[1779522473669,31.81,74951.49,10.03,-0.41151,0.00018,26.47551]
[1779522473677,31.81,74955.13,10.03,-0.41086,0.00018,26.46681]
[1779522477478,31.81,74961.9,10.03,-0.40965,0.00018,26.45049]
[1779522481332,31.81,74973.69,10.03,-0.40753,0.00018,26.4214]
[1779522482633,31.81,74981.87,10.03,-0.40607,0.00018,26.40076]
[1779522484399,31.81,74969.77,10.03,-0.40824,0.00018,26.43118]
[1779522486177,31.81,74966.13,10.03,-0.40889,0.00018,26.44018]
[1779522490746,31.81,74978.65,10.03,-0.40664,0.00018,26.40891]
[1779522491226,31.81,74947.77,10.03,-0.41219,0.00018,26.48442]
[1779522492024,31.81,74947.77,10.03,-0.41219,0.00018,26.48442]
[1779522492067,31.81,74947.77,10.03,-0.41219,0.00018,26.48442]
[1779522492122,31.81,74947.77,10.03,-0.41219,0.00018,26.48442]
[1779522492763,31.81,74929.29,10.03,-0.41551,0.00018,26.52711]
[1779522493701,31.81,74927.68,10.03,-0.4158,0.00018,26.53075]
[1779522495355,31.81,74947.43,10.03,-0.41224,0.00018,26.48519]
[1779522496655,31.81,74961.67,10.03,-0.40969,0.00018,26.45103]
[1779522498359,31.81,74969.47,10.03,-0.40829,0.00018,26.43191]
[1779522499403,31.81,74978.68,10.03,-0.40664,0.00018,26.40889]
[1779522500575,31.81,74969.79,10.03,-0.40823,0.00018,26.43115]
[1779522501764,31.81,74969.79,10.03,-0.40823,0.00018,26.43115]
[1779522501803,31.81,74969.79,10.03,-0.40823,0.00018,26.43115]
[1779522501865,31.81,74967.19,10.03,-0.4087,0.00018,26.43759]
[1779522507001,31.81,74965.76,10.03,-0.40896,0.00018,26.4411]
[1779522512398,31.81,74969.31,10.03,-0.40831,0.00018,26.42909]
[1779522515507,31.81,74987.85,10.03,-0.40499,0.00018,26.38222]
[1779522517177,31.81,74987.85,10.03,-0.40499,0.00018,26.38224]
[1779522517214,31.81,74987.85,10.03,-0.40499,0.00018,26.38224]
[1779522517217,31.81,74987.85,10.03,-0.40499,0.00018,26.38224]
[1779522517239,31.81,74987.85,10.03,-0.40499,0.00018,26.38224]
[1779522517286,31.81,74987.85,10.03,-0.40499,0.00018,26.38224]
[1779522517510,31.81,74987.85,10.03,-0.40499,0.00018,26.38224]
[1779522517544,31.81,74987.85,10.03,-0.40499,0.00018,26.38224]
[1779522517710,31.81,74987.85,10.03,-0.40499,0.00018,26.38224]
[1779522517726,31.81,74987.85,10.03,-0.40499,0.00018,26.38224]
[1779522517811,31.81,74996.43,10.03,-0.40345,0.00018,26.35994]
[1779522519446,31.81,75000.86,10.03,-0.40266,0.00018,26.34833]
[1779522523795,31.82,75007.73,10.03,-0.40145,0.00018,26.33018]
[1779522529519,31.82,75011.15,10.03,-0.40085,0.00018,26.32127]
[1779522534554,31.83,75017.32,10.03,-0.39977,0.00018,26.30478]
[1779522538935,31.83,75012.96,10.03,-0.40056,0.00018,26.31684]
[1779522538972,31.83,75012.96,10.03,-0.40056,0.00018,26.31684]
[1779522539012,31.83,75012.96,10.03,-0.40056,0.00018,26.31684]
[1779522539056,31.83,75012.96,10.03,-0.40056,0.00018,26.31684]
[1779522539108,31.83,75012.96,10.03,-0.40056,0.00018,26.31684]
[1779522539147,31.83,75012.96,10.03,-0.40056,0.00018,26.31684]
[1779522539224,31.83,75012.96,10.03,-0.40056,0.00018,26.31684]
[1779522539295,31.83,75012.96,10.03,-0.40056,0.00018,26.31684]
[1779522539312,31.83,75012.96,10.03,-0.40056,0.00018,26.31684]
[1779522539500,31.83,75012.96,10.03,-0.40056,0.00018,26.31684]
[1779522539706,31.83,75023.21,10.03,-0.39873,0.00018,26.28886]
[1779522540114,31.83,75023.21,10.03,-0.39873,0.00018,26.28886]
[1779522540150,31.83,75023.21,10.03,-0.39873,0.00018,26.28886]
[1779522540514,31.83,75023.21,10.03,-0.39873,0.00018,26.28886]
[1779522540546,31.83,75023.21,10.03,-0.39873,0.00018,26.28886]
[1779522540555,31.83,75023.21,10.03,-0.39873,0.00018,26.28886]
[1779522540719,31.84,75027.78,10.03,-0.39792,0.00018,26.27623]
[1779522545744,31.84,75028.09,10.03,-0.39787,0.00018,26.27542]
[1779522547023,31.84,75027.56,10.03,-0.39797,0.00018,26.2769]
[1779522547053,31.84,75027.56,10.03,-0.39797,0.00018,26.2769]
[1779522547528,31.84,75027.56,10.03,-0.39797,0.00018,26.2769]
[1779522547759,31.84,75022.79,10.03,-0.39882,0.00018,26.29013]
[1779522548813,31.84,75015.86,10.03,-0.40005,0.00018,26.30919]
[1779522551013,31.84,75014.38,10.03,-0.40032,0.00018,26.31332]
[1779522551045,31.84,75014.38,10.03,-0.40032,0.00018,26.31332]
[1779522551667,31.84,75014.38,10.03,-0.40032,0.00018,26.31332]
[1779522551768,31.84,75009.13,10.03,-0.40126,0.00018,26.32753]
[1779522557717,31.85,75009.09,10.03,-0.40128,0.00018,26.3279]
[1779522561996,31.85,75012.95,10.03,-0.40061,0.00018,26.31768]
[1779522562014,31.85,75012.95,10.03,-0.40061,0.00018,26.31768]
[1779522562298,31.85,75012.95,10.03,-0.40061,0.00018,26.31768]
[1779522562395,31.85,75012.95,10.03,-0.40061,0.00018,26.31768]
[1779522563937,31.85,75017.44,10.03,-0.39981,0.00018,26.30554]
[1779522563949,31.85,75019.64,10.03,-0.39942,0.00018,26.29958]
[1779522569804,31.86,75027.6,10.03,-0.39803,0.00018,26.27796]
[1779522570859,31.86,75009.69,10.03,-0.40122,0.00018,26.32695]
[1779522571043,31.86,75009.69,10.03,-0.40122,0.00018,26.32695]
[1779522571727,31.86,75009.69,10.03,-0.40122,0.00018,26.32695]
[1779522571751,31.86,75009.69,10.03,-0.40122,0.00018,26.32695]
[1779522571972,31.86,74979.39,10.03,-0.40662,0.00018,26.40271]
[1779522572003,31.86,74979.39,10.03,-0.40662,0.00018,26.40271]
[1779522572936,31.86,74965.34,10.03,-0.40914,0.00018,26.43765]
[1779522573252,31.86,74965.34,10.03,-0.40914,0.00018,26.43765]
[1779522573289,31.86,74965.34,10.03,-0.40914,0.00018,26.43765]
[1779522573511,31.86,74965.34,10.03,-0.40914,0.00018,26.43765]
[1779522573945,31.86,74957.28,10.03,-0.41058,0.00018,26.4572]
[1779522575310,31.86,74957.28,10.03,-0.41058,0.00018,26.45717]
[1779522575358,31.86,74957.28,10.03,-0.41058,0.00018,26.45717]
[1779522575960,31.86,74949.99,10.03,-0.41189,0.00018,26.47463]
[1779522576274,31.86,74949.99,10.03,-0.41189,0.00018,26.47463]
[1779522576295,31.86,74949.99,10.03,-0.41189,0.00018,26.47463]
[1779522576395,31.86,74949.99,10.03,-0.41189,0.00018,26.47463]
[1779522576515,31.86,74949.99,10.03,-0.41189,0.00018,26.47463]
[1779522576574,31.86,74949.99,10.03,-0.41189,0.00018,26.47463]
[1779522576630,31.86,74949.99,10.03,-0.41189,0.00018,26.47463]
[1779522577747,31.87,74949.78,10.03,-0.41193,0.00018,26.47519]
[1779522577869,31.86,74938.17,10.03,-0.41401,0.00018,26.50224]
[1779522578876,31.86,74928.69,10.03,-0.41572,0.00018,26.52379]
[1779522579883,31.86,74937.53,10.03,-0.41413,0.00018,26.50372]
[1779522580958,31.86,74950.82,10.03,-0.41174,0.00018,26.47269]
[1779522582471,31.86,74954.22,10.03,-0.41113,0.00018,26.46461]
[1779522582505,31.86,74954.22,10.03,-0.41113,0.00018,26.46461]
[1779522582631,31.86,74954.22,10.03,-0.41113,0.00018,26.46461]
[1779522582666,31.86,74954.22,10.03,-0.41113,0.00018,26.46461]
[1779522583913,31.86,74963.48,10.03,-0.40947,0.00018,26.44225]
[1779522585919,31.86,74969.41,10.03,-0.40841,0.00018,26.42769]
[1779522585974,31.86,74971.56,10.03,-0.40802,0.00018,26.42236]
[1779522585987,31.86,74971.56,10.03,-0.40802,0.00018,26.42236]
[1779522585993,31.86,74971.56,10.03,-0.40802,0.00018,26.42236]
[1779522586942,31.86,74971.56,10.03,-0.40802,0.00018,26.42235]
[1779522587944,31.86,74964.63,10.03,-0.40927,0.00018,26.43943]
[1779522588288,31.86,74964.63,10.03,-0.40927,0.00018,26.43943]
[1779522588309,31.86,74964.63,10.03,-0.40927,0.00018,26.43943]
[1779522588548,31.86,74964.63,10.03,-0.40927,0.00018,26.43943]
[1779522588950,31.86,74953.98,10.03,-0.41118,0.00018,26.46519]
[1779522589212,31.86,74953.98,10.03,-0.41118,0.00018,26.46519]
[1779522589230,31.86,74953.98,10.03,-0.41118,0.00018,26.46519]
[1779522589928,31.86,74953.98,10.03,-0.41118,0.00018,26.46519]
[1779522589935,31.86,74953.98,10.03,-0.41118,0.00018,26.46519]
[1779522589956,31.86,74953.98,10.03,-0.41118,0.00018,26.46519]
[1779522589957,31.87,74936.89,10.03,-0.41425,0.00018,26.50526]
[1779522590534,31.87,74936.89,10.03,-0.41425,0.00018,26.50526]
[1779522590565,31.87,74936.89,10.03,-0.41425,0.00018,26.50526]
[1779522591695,31.87,74932.04,10.03,-0.41513,0.00018,26.51637]
[1779522591711,31.87,74932.04,10.03,-0.41513,0.00018,26.51637]
[1779522593989,31.87,74942.43,10.03,-0.41326,0.00018,26.49259]
[1779522599006,31.87,74939.35,10.03,-0.41382,0.00018,26.49981]
[1779522604458,31.88,74933.09,10.03,-0.41496,0.00018,26.51427]
[1779522606349,31.88,74932.42,10.03,-0.41508,0.00018,26.51584]
[1779522606361,31.88,74932.42,10.03,-0.41508,0.00018,26.51584]
[1779522606980,31.88,74924.16,10.03,-0.41657,0.00018,26.53446]
[1779522608004,31.88,74910.18,10.03,-0.41909,0.00018,26.56504]
[1779522613022,31.88,74916.43,10.03,-0.41797,0.00018,26.55157]
[1779522614087,31.88,74924.53,10.03,-0.41651,0.00018,26.53377]
[1779522615716,31.88,74925.44,10.03,-0.41635,0.00018,26.53177]
[1779522615729,31.88,74925.44,10.03,-0.41635,0.00018,26.53177]
[1779522615788,31.88,74925.44,10.03,-0.41635,0.00018,26.53177]
[1779522615821,31.88,74925.44,10.03,-0.41635,0.00018,26.53177]
[1779522615853,31.88,74925.44,10.03,-0.41635,0.00018,26.53177]
[1779522615934,31.89,74927.74,10.03,-0.41594,0.00018,26.52666]
[1779522616449,31.89,74927.74,10.03,-0.41594,0.00018,26.52666]
[1779522616462,31.89,74927.74,10.03,-0.41594,0.00018,26.52666]
[1779522616823,31.89,74927.74,10.03,-0.41594,0.00018,26.52666]
[1779522617019,31.89,74919.08,10.03,-0.4175,0.00018,26.5459]
[1779522617195,31.89,74919.08,10.03,-0.4175,0.00018,26.5459]
[1779522617929,31.88,74900.68,10.03,-0.42081,0.00018,26.58535]
[1779522618122,31.88,74900.68,10.03,-0.42081,0.00018,26.58535]
[1779522618193,31.88,74900.68,10.03,-0.42081,0.00018,26.58535]
[1779522618233,31.88,74900.68,10.03,-0.42081,0.00018,26.58535]
[1779522618290,31.88,74900.68,10.03,-0.42081,0.00018,26.58535]
[1779522618336,31.88,74900.68,10.03,-0.42081,0.00018,26.58535]
[1779522618424,31.88,74900.68,10.03,-0.42081,0.00018,26.58535]
[1779522618473,31.88,74900.68,10.03,-0.42081,0.00018,26.58535]
[1779522618482,31.88,74900.68,10.03,-0.42081,0.00018,26.58535]
[1779522618983,31.88,74900.68,10.03,-0.42081,0.00018,26.58535]
[1779522619049,31.88,74877.74,10.03,-0.42496,0.00018,26.63198]
[1779522619265,31.88,74877.74,10.03,-0.42496,0.00018,26.63198]
[1779522619587,31.88,74877.74,10.03,-0.42496,0.00018,26.63198]
[1779522620009,31.88,74822.29,10.03,-0.43501,0.00018,26.73272]
[1779522620209,31.88,74822.29,10.03,-0.43501,0.00018,26.73272]
[1779522620572,31.88,74822.29,10.03,-0.43501,0.00018,26.73272]
[1779522620631,31.88,74822.29,10.03,-0.43501,0.00018,26.73272]
[1779522620957,31.88,74822.29,10.03,-0.43501,0.00018,26.73272]
[1779522620963,31.88,74795.39,10.03,-0.43991,0.00018,26.77543]
[1779522621135,31.88,74795.39,10.03,-0.43991,0.00018,26.77543]
[1779522621388,31.88,74795.39,10.03,-0.43991,0.00018,26.77543]
[1779522621393,31.88,74795.39,10.03,-0.43991,0.00018,26.77543]
[1779522621706,31.88,74795.39,10.03,-0.43991,0.00018,26.77543]
[1779522621880,31.88,74795.39,10.03,-0.43991,0.00018,26.77543]
[1779522621921,31.88,74795.39,10.03,-0.43991,0.00018,26.77543]
[1779522622092,31.88,74795.39,10.03,-0.43991,0.00018,26.77543]
[1779522621980,31.89,74784.79,10.03,-0.44184,0.00018,26.79116]
[1779522622248,31.89,74784.79,10.03,-0.44184,0.00018,26.79116]
[1779522622867,31.89,74784.79,10.03,-0.44184,0.00018,26.79116]
[1779522622983,31.89,74784.79,10.03,-0.44184,0.00018,26.79116]
[1779522623043,31.89,74757.01,10.03,-0.44691,0.00018,26.82937]
[1779522623272,31.89,74757.01,10.03,-0.44691,0.00018,26.82937]
[1779522623431,31.89,74757.01,10.03,-0.44691,0.00018,26.82937]
[1779522623728,31.89,74757.01,10.03,-0.44691,0.00018,26.82937]
[1779522623792,31.89,74757.01,10.03,-0.44691,0.00018,26.82937]
[1779522624049,31.89,74757.01,10.03,-0.44691,0.00018,26.82937]
[1779522624094,31.89,74757.01,10.03,-0.44691,0.00018,26.82937]
[1779522624145,31.89,74729.94,10.03,-0.45187,0.00018,26.86238]
[1779522624189,31.89,74729.94,10.03,-0.45187,0.00018,26.86238]
[1779522624472,31.89,74729.94,10.03,-0.45187,0.00018,26.86238]
[1779522625032,31.89,74697.91,10.03,-0.45774,0.00018,26.89605]
[1779522625296,31.89,74697.91,10.03,-0.45774,0.00018,26.89605]
[1779522625420,31.89,74697.91,10.03,-0.45774,0.00018,26.89605]
[1779522625427,31.89,74697.91,10.03,-0.45774,0.00018,26.89605]
[1779522625543,31.89,74697.91,10.03,-0.45774,0.00018,26.89605]
[1779522625648,31.89,74697.91,10.03,-0.45774,0.00018,26.89605]
[1779522625861,31.89,74697.91,10.03,-0.45774,0.00018,26.89605]
[1779522626080,31.89,74681.68,10.03,-0.46072,0.00018,26.91089]
[1779522626413,31.89,74681.68,10.03,-0.46072,0.00018,26.91089]
[1779522626499,31.89,74681.68,10.03,-0.46072,0.00018,26.91089]
[1779522626544,31.89,74681.68,10.03,-0.46072,0.00018,26.91089]
[1779522626824,31.89,74681.68,10.03,-0.46072,0.00018,26.91089]
[1779522626872,31.89,74681.68,10.03,-0.46072,0.00018,26.91089]
[1779522627072,31.88,74658.12,10.03,-0.46504,0.00018,26.92973]
[1779522627315,31.88,74658.12,10.03,-0.46504,0.00018,26.92973]
[1779522627515,31.88,74658.12,10.03,-0.46504,0.00018,26.92973]
[1779522627643,31.88,74658.12,10.03,-0.46504,0.00018,26.92973]
[1779522627776,31.88,74658.12,10.03,-0.46504,0.00018,26.92973]
[1779522627810,31.88,74658.12,10.03,-0.46504,0.00018,26.92973]
[1779522627840,31.88,74658.12,10.03,-0.46504,0.00018,26.92973]
[1779522627979,31.88,74658.12,10.03,-0.46504,0.00018,26.92973]
[1779522628116,31.88,74658.82,10.03,-0.46492,0.00018,26.92921]
[1779522628204,31.88,74658.82,10.03,-0.46492,0.00018,26.92921]
[1779522628695,31.88,74658.82,10.03,-0.46492,0.00018,26.92921]
[1779522628818,31.88,74658.82,10.03,-0.46492,0.00018,26.92921]
[1779522629151,31.88,74650.52,10.03,-0.46644,0.00018,26.93512]
[1779522629209,31.88,74650.52,10.03,-0.46644,0.00018,26.93512]
[1779522629809,31.88,74635.75,10.03,-0.46916,0.00018,26.94467]
[1779522630464,31.88,74635.75,10.03,-0.46916,0.00018,26.94467]
[1779522630915,31.88,74635.75,10.03,-0.46916,0.00018,26.94467]
[1779522631085,31.88,74635.75,10.03,-0.46916,0.00018,26.94467]
[1779522631082,31.87,74634.66,10.03,-0.46935,0.00018,26.94218]
[1779522631203,31.87,74634.66,10.03,-0.46935,0.00018,26.94218]
[1779522631234,31.87,74634.66,10.03,-0.46935,0.00018,26.94218]
[1779522631453,31.87,74634.66,10.03,-0.46935,0.00018,26.94218]
[1779522631522,31.87,74634.66,10.03,-0.46935,0.00018,26.94218]
[1779522631866,31.87,74634.66,10.03,-0.46935,0.00018,26.94218]
[1779522631997,31.87,74624.22,10.03,-0.47128,0.00018,26.94812]
[1779522632325,31.87,74624.22,10.03,-0.47128,0.00018,26.94812]
[1779522632421,31.87,74624.22,10.03,-0.47128,0.00018,26.94812]
[1779522632631,31.87,74624.22,10.03,-0.47128,0.00018,26.94812]
[1779522632693,31.87,74624.22,10.03,-0.47128,0.00018,26.94812]
[1779522633018,31.87,74624.22,10.03,-0.47128,0.00018,26.94812]
[1779522633142,31.87,74581.02,10.03,-0.47925,0.00018,26.966]
[1779522633356,31.87,74581.02,10.03,-0.47925,0.00018,26.966]
[1779522633401,31.87,74581.02,10.03,-0.47925,0.00018,26.966]
[1779522633460,31.87,74581.02,10.03,-0.47925,0.00018,26.966]
[1779522633595,31.87,74581.02,10.03,-0.47925,0.00018,26.966]
[1779522633880,31.87,74581.02,10.03,-0.47925,0.00018,26.966]
[1779522633999,31.87,74581.02,10.03,-0.47925,0.00018,26.966]
[1779522634081,31.87,74581.02,10.03,-0.47925,0.00018,26.966]
[1779522634092,31.87,74581.02,10.03,-0.47925,0.00018,26.966]
[1779522634202,31.89,74545.36,10.03,-0.48584,0.00018,26.97262]
[1779522634486,31.89,74545.36,10.03,-0.48584,0.00018,26.97262]
[1779522634577,31.89,74545.36,10.03,-0.48584,0.00018,26.97262]
[1779522634640,31.89,74545.36,10.03,-0.48584,0.00018,26.97262]
[1779522634902,31.89,74545.36,10.03,-0.48584,0.00018,26.97262]
[1779522635015,31.89,74500.64,10.03,-0.49411,0.00018,26.97049]
[1779522635430,31.89,74500.64,10.03,-0.49411,0.00018,26.97049]
[1779522635503,31.89,74500.64,10.03,-0.49411,0.00018,26.97049]
[1779522636185,31.89,74500.64,10.03,-0.49411,0.00018,26.97049]
[1779522636139,31.89,74423.9,10.03,-0.50831,0.00019,26.9398]
[1779522636686,31.94,74403.01,10.03,-0.51215,0.00018,26.9256]
[1779522637563,31.94,74349.04,10.03,-0.52212,0.00018,26.87714]
[1779522638535,31.94,74349.04,10.03,-0.52212,0.00018,26.87714]
[1779522638576,31.96,74443.96,10.03,-0.50457,0.00018,26.95114]
[1779522639420,31.96,74446.32,10.03,-0.50413,0.00018,26.95232]
[1779522640705,31.96,74446.32,10.03,-0.50413,0.00018,26.95232]
[1779522640714,31.96,74446.32,10.03,-0.50413,0.00018,26.95232]
[1779522641077,31.96,74446.32,10.03,-0.50413,0.00018,26.95232]
[1779522641195,31.96,74446.32,10.03,-0.50413,0.00018,26.95232]
[1779522641105,31.95,74481.63,10.03,-0.49761,0.00018,26.96606]
[1779522641783,31.95,74481.63,10.03,-0.49761,0.00018,26.96606]
[1779522642153,31.95,74481.63,10.03,-0.49761,0.00018,26.96606]
[1779522641885,31.94,74482.68,10.03,-0.49742,0.00018,26.96636]
[1779522642233,31.94,74482.68,10.03,-0.49742,0.00018,26.96636]
[1779522642780,31.94,74482.68,10.03,-0.49742,0.00018,26.96636]
[1779522643192,31.94,74482.68,10.03,-0.49742,0.00018,26.96636]
[1779522642937,31.92,74471.44,10.03,-0.4995,0.00018,26.96284]
[1779522643678,31.92,74471.44,10.03,-0.4995,0.00018,26.96284]
[1779522643811,31.9,74423.37,10.03,-0.5084,0.00019,26.93948]
[1779522644484,31.89,74423.37,10.03,-0.50841,0.00019,26.93947]
[1779522645487,31.89,74369.43,10.03,-0.5184,0.00019,26.89729]
[1779522646407,31.89,74369.43,10.03,-0.5184,0.00019,26.89729]
[1779522646416,31.89,74369.43,10.03,-0.5184,0.00019,26.89729]
[1779522646510,31.92,74342.76,10.03,-0.52331,0.00018,26.87031]
[1779522647269,31.92,74342.76,10.03,-0.52331,0.00018,26.87031]
[1779522647425,31.92,74342.76,10.03,-0.52331,0.00018,26.87031]
[1779522647652,31.92,74342.76,10.03,-0.52331,0.00018,26.87031]
[1779522647715,31.92,74342.76,10.03,-0.52331,0.00018,26.87031]
[1779522647948,31.92,74342.76,10.03,-0.52331,0.00018,26.87031]
[1779522648184,31.97,74361.3,10.03,-0.51983,0.00018,26.88971]
[1779522648316,31.97,74361.3,10.03,-0.51983,0.00018,26.88971]
[1779522648432,31.97,74361.3,10.03,-0.51983,0.00018,26.88971]
[1779522648744,31.97,74361.3,10.03,-0.51983,0.00018,26.88971]
[1779522648915,31.97,74361.3,10.03,-0.51983,0.00018,26.88971]
[1779522649061,31.97,74344.39,10.03,-0.52295,0.00018,26.87229]
[1779522649344,31.97,74344.39,10.03,-0.52295,0.00018,26.87229]
[1779522649667,31.97,74344.39,10.03,-0.52295,0.00018,26.87229]
[1779522650063,31.97,74344.39,10.03,-0.52295,0.00018,26.87229]
[1779522650151,31.97,74343.76,10.03,-0.52307,0.00018,26.87162]
[1779522650680,31.97,74343.76,10.03,-0.52307,0.00018,26.87162]
[1779522650700,31.97,74343.76,10.03,-0.52307,0.00018,26.87162]
[1779522651211,31.95,74376.75,10.03,-0.51699,0.00018,26.90415]
[1779522651565,31.95,74370.01,10.03,-0.51824,0.00018,26.89799]
[1779522653237,31.85,74223.87,10.03,-0.54539,0.00018,26.69909]
[1779522654159,31.85,74273.0,10.03,-0.5363,0.00019,26.77964]
[1779522654921,31.85,74273.0,10.03,-0.5363,0.00019,26.77964]
[1779522655061,31.85,74273.0,10.03,-0.5363,0.00019,26.77964]
[1779522655165,31.89,74306.34,10.03,-0.53008,0.00019,26.82656]
[1779522655969,31.89,74306.34,10.03,-0.53008,0.00019,26.82656]
[1779522656122,31.89,74304.49,10.03,-0.53043,0.00019,26.82414]
[1779522656378,31.89,74304.49,10.03,-0.53043,0.00019,26.82414]
[1779522657273,31.88,74234.67,10.03,-0.54333,0.00018,26.71842]
[1779522657943,31.88,74191.02,10.03,-0.55139,0.00018,26.6382]
[1779522659169,31.9,74189.04,10.03,-0.55171,0.00018,26.63467]
[1779522660174,31.91,74186.97,10.03,-0.55208,0.00018,26.63064]
[1779522661288,31.91,74217.35,10.03,-0.54648,0.00018,26.68829]
[1779522661528,31.91,74217.35,10.03,-0.54648,0.00018,26.68829]
[1779522661983,31.91,74217.35,10.03,-0.54648,0.00018,26.68829]
[1779522662090,31.91,74244.27,10.03,-0.54151,0.00018,26.73494]
[1779522662415,31.91,74244.27,10.03,-0.54151,0.00018,26.73494]
[1779522662475,31.91,74244.27,10.03,-0.54151,0.00018,26.73494]
[1779522662994,31.91,74244.27,10.03,-0.54151,0.00018,26.73494]
[1779522663213,31.91,74245.8,10.03,-0.54123,0.00018,26.73748]
[1779522664047,31.91,74245.8,10.03,-0.54123,0.00018,26.73748]
[1779522664270,31.91,74245.8,10.03,-0.54123,0.00018,26.73748]
[1779522664211,31.9,74245.04,10.03,-0.54138,0.00018,26.73613]
[1779522664548,31.9,74245.04,10.03,-0.54138,0.00018,26.73613]
[1779522664871,31.9,74245.04,10.03,-0.54138,0.00018,26.73613]
[1779522665115,31.9,74245.04,10.03,-0.54138,0.00018,26.73613]
[1779522665291,31.9,74271.48,10.03,-0.5365,0.00018,26.77782]
[1779522665371,31.9,74271.48,10.03,-0.5365,0.00018,26.77782]
[1779522665455,31.9,74271.48,10.03,-0.5365,0.00018,26.77782]
[1779522665892,31.9,74271.48,10.03,-0.5365,0.00018,26.77782]
[1779522665997,31.9,74271.48,10.03,-0.5365,0.00018,26.77782]
[1779522666091,31.9,74271.48,10.03,-0.5365,0.00018,26.77782]
[1779522666225,31.93,74281.43,10.03,-0.53463,0.00018,26.79267]
[1779522666333,31.93,74281.43,10.03,-0.53463,0.00018,26.79267]
[1779522666485,31.93,74281.43,10.03,-0.53463,0.00018,26.79267]
[1779522666595,31.93,74281.43,10.03,-0.53463,0.00018,26.79267]
[1779522666652,31.93,74281.43,10.03,-0.53463,0.00018,26.79267]
[1779522666803,31.93,74287.08,10.03,-0.53359,0.00018,26.80074]
[1779522667642,31.93,74287.08,10.03,-0.53359,0.00018,26.80074]
[1779522668235,31.93,74287.08,10.03,-0.53359,0.00018,26.80074]
[1779522668268,31.93,74287.08,10.03,-0.53359,0.00018,26.80074]
[1779522668392,31.93,74283.65,10.03,-0.53422,0.00018,26.79587]
[1779522668407,31.93,74283.65,10.03,-0.53422,0.00018,26.79587]
[1779522668531,31.93,74283.65,10.03,-0.53422,0.00018,26.79587]
[1779522668921,31.93,74283.65,10.03,-0.53422,0.00018,26.79587]
[1779522668989,31.93,74283.65,10.03,-0.53422,0.00018,26.79587]
[1779522669014,31.93,74283.65,10.03,-0.53422,0.00018,26.79587]
[1779522669052,31.93,74283.65,10.03,-0.53422,0.00018,26.79587]
[1779522669108,31.93,74283.65,10.03,-0.53422,0.00018,26.79587]
[1779522669138,31.93,74283.65,10.03,-0.53422,0.00018,26.79587]
[1779522669314,31.93,74277.13,10.03,-0.53542,0.00018,26.78643]
[1779522669396,31.93,74277.13,10.03,-0.53542,0.00018,26.78643]
[1779522669478,31.93,74277.13,10.03,-0.53542,0.00018,26.78643]
[1779522669517,31.93,74277.13,10.03,-0.53542,0.00018,26.78643]
[1779522669607,31.93,74277.13,10.03,-0.53542,0.00018,26.78643]
[1779522669794,31.93,74277.13,10.03,-0.53542,0.00018,26.78643]
[1779522669841,31.93,74277.13,10.03,-0.53542,0.00018,26.78643]
[1779522669871,31.93,74277.13,10.03,-0.53542,0.00018,26.78643]
[1779522669910,31.93,74277.13,10.03,-0.53542,0.00018,26.78643]
[1779522669943,31.93,74277.13,10.03,-0.53542,0.00018,26.78643]
[1779522669977,31.93,74277.13,10.03,-0.53542,0.00018,26.78643]
[1779522670059,31.93,74236.99,10.03,-0.54283,0.00018,26.72291]
[1779522670556,31.93,74236.99,10.03,-0.54283,0.00018,26.72291]
[1779522670601,31.93,74236.99,10.03,-0.54283,0.00018,26.72291]
[1779522670733,31.93,74236.99,10.03,-0.54283,0.00018,26.72291]
[1779522670802,31.93,74236.99,10.03,-0.54283,0.00018,26.72291]
[1779522670827,31.93,74236.99,10.03,-0.54283,0.00018,26.72291]
[1779522670840,31.93,74236.99,10.03,-0.54283,0.00018,26.72291]
[1779522670900,31.93,74236.99,10.03,-0.54283,0.00018,26.72291]
[1779522670919,31.93,74250.46,10.03,-0.54035,0.00018,26.74524]
[1779522671558,31.93,74250.46,10.03,-0.54035,0.00018,26.74524]
[1779522671610,31.93,74250.46,10.03,-0.54035,0.00018,26.74524]
[1779522671929,31.93,74250.46,10.03,-0.54035,0.00018,26.74524]
[1779522672006,31.93,74250.46,10.03,-0.54035,0.00018,26.74524]
[1779522672263,31.93,74271.53,10.03,-0.53646,0.00018,26.7781]
[1779522672450,31.93,74271.53,10.03,-0.53646,0.00018,26.7781]
[1779522672516,31.93,74271.53,10.03,-0.53646,0.00018,26.7781]
[1779522672621,31.93,74271.53,10.03,-0.53646,0.00018,26.7781]
[1779522672733,31.93,74271.53,10.03,-0.53646,0.00018,26.7781]
[1779522672818,31.93,74271.53,10.03,-0.53646,0.00018,26.7781]
[1779522672897,31.93,74271.53,10.03,-0.53646,0.00018,26.7781]
[1779522672910,31.93,74271.53,10.03,-0.53646,0.00018,26.7781]
[1779522672997,31.93,74271.53,10.03,-0.53646,0.00018,26.7781]
[1779522673059,31.93,74313.09,10.03,-0.52878,0.00018,26.83547]
[1779522674249,31.93,74313.09,10.03,-0.52878,0.00018,26.83547]
[1779522674309,31.93,74313.09,10.03,-0.52878,0.00018,26.83547]
[1779522674085,31.93,74333.25,10.03,-0.52506,0.00018,26.85973]
[1779522674365,31.93,74333.25,10.03,-0.52506,0.00018,26.85973]
[1779522674422,31.93,74333.25,10.03,-0.52506,0.00018,26.85973]
[1779522674439,31.93,74333.25,10.03,-0.52506,0.00018,26.85973]
[1779522674505,31.93,74333.25,10.03,-0.52506,0.00018,26.85973]
[1779522674802,31.93,74333.25,10.03,-0.52506,0.00018,26.85973]
[1779522674806,31.93,74333.25,10.03,-0.52506,0.00018,26.85973]
[1779522674849,31.93,74333.25,10.03,-0.52506,0.00018,26.85973]
[1779522675011,31.93,74333.25,10.03,-0.52506,0.00018,26.85973]
[1779522675048,31.93,74333.25,10.03,-0.52506,0.00018,26.85973]
[1779522675078,31.93,74333.25,10.03,-0.52506,0.00018,26.85973]
[1779522675280,31.93,74351.81,10.03,-0.52162,0.00018,26.87999]
[1779522675533,31.93,74351.81,10.03,-0.52162,0.00018,26.87999]
[1779522675721,31.93,74351.81,10.03,-0.52162,0.00018,26.87999]
[1779522675797,31.93,74351.81,10.03,-0.52162,0.00018,26.87999]
[1779522675886,31.93,74351.81,10.03,-0.52162,0.00018,26.87999]
[1779522675937,31.93,74351.81,10.03,-0.52162,0.00018,26.87999]
[1779522675969,31.93,74351.81,10.03,-0.52162,0.00018,26.87999]
[1779522675982,31.93,74351.81,10.03,-0.52162,0.00018,26.87999]
[1779522676032,31.93,74351.81,10.03,-0.52162,0.00018,26.87999]
[1779522676068,31.93,74351.81,10.03,-0.52162,0.00018,26.87999]
[1779522676094,31.93,74351.81,10.03,-0.52162,0.00018,26.87999]
[1779522676323,31.93,74386.43,10.03,-0.51522,0.00018,26.91248]
[1779522677354,31.93,74386.43,10.03,-0.51522,0.00018,26.91248]
[1779522677629,31.93,74390.08,10.03,-0.51454,0.00018,26.9155]
[1779522677647,31.93,74390.08,10.03,-0.51454,0.00018,26.9155]
[1779522677971,31.93,74390.08,10.03,-0.51454,0.00018,26.9155]
[1779522678084,31.93,74390.08,10.03,-0.51454,0.00018,26.9155]
[1779522678185,31.93,74387.32,10.03,-0.51506,0.00018,26.91322]
[1779522678512,31.93,74387.32,10.03,-0.51506,0.00018,26.91322]
[1779522678640,31.93,74387.32,10.03,-0.51506,0.00018,26.91322]
[1779522678653,31.93,74387.32,10.03,-0.51506,0.00018,26.91322]
[1779522678835,31.93,74387.32,10.03,-0.51506,0.00018,26.91322]
[1779522678940,31.93,74387.32,10.03,-0.51506,0.00018,26.91322]
[1779522678942,31.93,74416.33,10.03,-0.50969,0.00018,26.93496]
[1779522679474,31.93,74416.33,10.03,-0.50969,0.00018,26.93496]
[1779522679506,31.93,74416.33,10.03,-0.50969,0.00018,26.93496]
[1779522679817,31.93,74416.33,10.03,-0.50969,0.00018,26.93496]
[1779522680170,31.93,74416.33,10.03,-0.50969,0.00018,26.93496]
[1779522680202,31.93,74416.33,10.03,-0.50969,0.00018,26.93496]
[1779522680250,31.93,74416.33,10.03,-0.50969,0.00018,26.93496]
[1779522680354,31.93,74427.37,10.03,-0.50765,0.00018,26.94195]
[1779522680441,31.93,74427.37,10.03,-0.50765,0.00018,26.94195]
[1779522680574,31.93,74427.37,10.03,-0.50765,0.00018,26.94195]
[1779522680674,31.93,74427.37,10.03,-0.50765,0.00018,26.94195]
[1779522680812,31.93,74427.37,10.03,-0.50765,0.00018,26.94195]
[1779522681109,31.93,74427.37,10.03,-0.50765,0.00018,26.94195]
[1779522681135,31.93,74427.37,10.03,-0.50765,0.00018,26.94195]
[1779522681315,31.93,74427.37,10.03,-0.50765,0.00018,26.94195]
[1779522681152,31.93,74435.84,10.03,-0.50608,0.00018,26.94684]
[1779522681473,31.93,74435.84,10.03,-0.50608,0.00018,26.94684]
[1779522681525,31.93,74435.84,10.03,-0.50608,0.00018,26.94684]
[1779522682105,31.94,74441.54,10.03,-0.50502,0.00018,26.9499]
[1779522683114,31.94,74441.54,10.03,-0.50502,0.00018,26.9499]
[1779522683157,31.94,74441.54,10.03,-0.50502,0.00018,26.9499]
[1779522683216,31.94,74437.0,10.03,-0.50586,0.00018,26.94748]
[1779522683852,31.94,74437.0,10.03,-0.50586,0.00018,26.94748]
[1779522683900,31.94,74437.0,10.03,-0.50586,0.00018,26.94748]
[1779522684035,31.94,74427.13,10.03,-0.50769,0.00018,26.94181]
[1779522684542,31.94,74427.13,10.03,-0.50769,0.00018,26.94181]
[1779522684660,31.94,74427.13,10.03,-0.50769,0.00018,26.94181]
[1779522684718,31.94,74427.13,10.03,-0.50769,0.00018,26.94181]
[1779522684862,31.94,74427.13,10.03,-0.50769,0.00018,26.94181]
[1779522684905,31.94,74427.13,10.03,-0.50769,0.00018,26.94181]
[1779522685999,31.94,74442.44,10.03,-0.50486,0.00018,26.95036]
[1779522686442,31.94,74442.44,10.03,-0.50486,0.00018,26.95036]
[1779522686465,31.94,74442.44,10.03,-0.50486,0.00018,26.95036]
[1779522686574,31.94,74442.44,10.03,-0.50486,0.00018,26.95036]
[1779522686587,31.94,74442.44,10.03,-0.50486,0.00018,26.95036]
[1779522686623,31.94,74442.44,10.03,-0.50486,0.00018,26.95036]
[1779522686666,31.94,74442.44,10.03,-0.50486,0.00018,26.95036]
[1779522687162,31.94,74442.44,10.03,-0.50486,0.00018,26.95036]
[1779522687341,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522687619,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522687703,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522687748,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522687841,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522688328,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522688398,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522687970,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522688575,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522688604,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522688617,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522688661,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522688870,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522688916,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522689179,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522689218,31.95,74451.94,10.03,-0.5031,0.00018,26.95499]
[1779522689256,31.95,74453.21,10.03,-0.50286,0.00018,26.95556]
[1779522690185,31.95,74453.21,10.03,-0.50286,0.00018,26.95556]
[1779522690282,31.95,74453.21,10.03,-0.50286,0.00018,26.95556]
[1779522690328,31.95,74456.03,10.03,-0.50234,0.00018,26.95682]
[1779522690971,31.95,74456.03,10.03,-0.50234,0.00018,26.95682]
[1779522691721,31.95,74456.03,10.03,-0.50234,0.00018,26.95682]
[1779522691815,31.95,74456.03,10.03,-0.50234,0.00018,26.95682]
[1779522691879,31.95,74456.03,10.03,-0.50234,0.00018,26.95682]
[1779522691979,31.97,74455.1,10.03,-0.5025,0.00018,26.9533]
[1779522692597,31.97,74455.1,10.03,-0.5025,0.00018,26.9533]
[1779522692624,31.97,74455.1,10.03,-0.5025,0.00018,26.9533]
[1779522692802,31.97,74455.1,10.03,-0.5025,0.00018,26.9533]
[1779522692824,31.97,74455.1,10.03,-0.5025,0.00018,26.9533]
[1779522692984,31.98,74462.31,10.03,-0.50117,0.00018,26.95632]
[1779522693966,31.98,74462.31,10.03,-0.50117,0.00018,26.95632]
[1779522694006,31.98,74462.31,10.03,-0.50117,0.00018,26.95632]
[1779522694242,31.98,74462.31,10.03,-0.50117,0.00018,26.95632]
[1779522694292,31.98,74462.31,10.03,-0.50117,0.00018,26.95632]
[1779522694340,31.98,74450.08,10.03,-0.50342,0.00018,26.95102]
[1779522694851,31.98,74450.08,10.03,-0.50342,0.00018,26.95102]
[1779522695039,31.98,74450.08,10.03,-0.50342,0.00018,26.95102]
[1779522695122,31.98,74450.08,10.03,-0.50342,0.00018,26.95102]
[1779522695194,31.98,74450.08,10.03,-0.50342,0.00018,26.95102]
[1779522695269,31.98,74450.08,10.03,-0.50342,0.00018,26.95102]
[1779522695314,31.98,74450.08,10.03,-0.50342,0.00018,26.95102]
[1779522695323,31.98,74450.08,10.03,-0.50342,0.00018,26.95102]
[1779522695355,31.98,74450.08,10.03,-0.50342,0.00018,26.95102]
[1779522695366,31.99,74446.38,10.03,-0.5041,0.00018,26.94925]
[1779522695539,31.99,74446.38,10.03,-0.5041,0.00018,26.94925]
[1779522695575,31.99,74446.38,10.03,-0.5041,0.00018,26.94925]
[1779522695799,31.99,74446.38,10.03,-0.5041,0.00018,26.94925]
[1779522695826,31.99,74446.38,10.03,-0.5041,0.00018,26.94925]
[1779522696098,31.99,74446.38,10.03,-0.5041,0.00018,26.94925]
[1779522696143,31.99,74446.38,10.03,-0.5041,0.00018,26.94925]
[1779522696149,31.99,74446.38,10.03,-0.5041,0.00018,26.94925]
[1779522696174,31.99,74446.38,10.03,-0.5041,0.00018,26.94925]
[1779522696295,31.99,74446.38,10.03,-0.5041,0.00018,26.94925]
[1779522696354,31.99,74446.38,10.03,-0.5041,0.00018,26.94925]
[1779522696336,32.0,74457.02,10.03,-0.50213,0.00018,26.95414]
[1779522696419,32.0,74457.02,10.03,-0.50213,0.00018,26.95414]
[1779522696451,32.0,74457.02,10.03,-0.50213,0.00018,26.95414]
[1779522696949,32.0,74457.02,10.03,-0.50213,0.00018,26.95414]
[1779522696983,32.0,74457.02,10.03,-0.50213,0.00018,26.95414]
[1779522697210,32.02,74472.8,10.03,-0.49922,0.00018,26.96018]
[1779522698016,32.0,74472.8,10.03,-0.49923,0.00018,26.96019]
[1779522698437,32.0,74472.8,10.03,-0.49923,0.00018,26.96019]
[1779522699418,31.99,74482.29,10.03,-0.49748,0.00018,26.96313]
[1779522699450,31.99,74482.29,10.03,-0.49748,0.00018,26.96313]
[1779522700218,31.99,74482.29,10.03,-0.49748,0.00018,26.96313]
[1779522700356,31.99,74482.29,10.03,-0.49748,0.00018,26.96313]
[1779522700390,31.99,74482.29,10.03,-0.49748,0.00018,26.96313]
[1779522700868,31.99,74476.09,10.03,-0.49862,0.00018,26.96127]
[1779522700922,31.99,74476.09,10.03,-0.49862,0.00018,26.96127]
[1779522701019,31.99,74476.09,10.03,-0.49862,0.00018,26.96127]
[1779522701052,31.99,74476.09,10.03,-0.49862,0.00018,26.96127]
[1779522701409,31.99,74476.09,10.03,-0.49862,0.00018,26.96127]
[1779522701411,31.98,74468.96,10.03,-0.49994,0.00018,26.95885]
[1779522701431,31.98,74468.96,10.03,-0.49994,0.00018,26.95885]
[1779522701445,31.98,74468.96,10.03,-0.49994,0.00018,26.95885]
[1779522701569,31.98,74468.96,10.03,-0.49994,0.00018,26.95885]
[1779522701584,31.98,74468.96,10.03,-0.49994,0.00018,26.95885]
[1779522701641,31.98,74468.96,10.03,-0.49994,0.00018,26.95885]
[1779522701868,31.98,74468.96,10.03,-0.49994,0.00018,26.95885]
[1779522701900,31.98,74468.96,10.03,-0.49994,0.00018,26.95885]
[1779522702068,31.98,74468.96,10.03,-0.49994,0.00018,26.95885]
[1779522702374,31.98,74468.96,10.03,-0.49994,0.00018,26.95885]
[1779522702416,31.99,74447.54,10.03,-0.50389,0.00018,26.94981]
[1779522703754,31.98,74447.54,10.03,-0.50389,0.00018,26.94981]
[1779522703852,31.98,74447.54,10.03,-0.50389,0.00018,26.94981]
[1779522703901,31.98,74447.54,10.03,-0.50389,0.00018,26.94981]
[1779522704064,31.99,74434.46,10.03,-0.50631,0.00018,26.94299]
[1779522704486,31.99,74434.46,10.03,-0.50631,0.00018,26.94299]
[1779522704538,31.99,74434.46,10.03,-0.50631,0.00018,26.94299]
[1779522704707,31.99,74434.46,10.03,-0.50631,0.00018,26.94299]
[1779522704727,31.99,74434.46,10.03,-0.50631,0.00018,26.94299]
[1779522704749,31.99,74434.46,10.03,-0.50631,0.00018,26.94299]
[1779522704790,31.99,74434.46,10.03,-0.50631,0.00018,26.94299]
[1779522705067,32.0,74428.34,10.03,-0.50743,0.00018,26.93947]
[1779522705514,32.0,74428.34,10.03,-0.50743,0.00018,26.93947]
[1779522705550,32.0,74428.34,10.03,-0.50743,0.00018,26.93947]
[1779522705622,32.0,74428.34,10.03,-0.50743,0.00018,26.93947]
[1779522705664,32.0,74428.34,10.03,-0.50743,0.00018,26.93947]
[1779522705768,32.0,74428.34,10.03,-0.50743,0.00018,26.93947]
[1779522705847,32.0,74428.34,10.03,-0.50743,0.00018,26.93947]
[1779522706117,32.0,74428.34,10.03,-0.50743,0.00018,26.93947]
[1779522706169,32.0,74428.34,10.03,-0.50743,0.00018,26.93947]
[1779522706393,32.0,74412.88,10.03,-0.51028,0.00018,26.9296]
[1779522707296,31.99,74388.81,10.03,-0.51473,0.00018,26.91147]
[1779522707532,31.99,74388.81,10.03,-0.51473,0.00018,26.91147]
[1779522707555,31.99,74388.81,10.03,-0.51473,0.00018,26.91147]
[1779522707749,31.99,74388.81,10.03,-0.51473,0.00018,26.91147]
[1779522707779,31.99,74388.81,10.03,-0.51473,0.00018,26.91147]
[1779522709097,31.99,74392.16,10.03,-0.51411,0.00018,26.9142]
[1779522709706,31.99,74392.16,10.03,-0.51411,0.00018,26.9142]
[1779522709749,31.99,74392.16,10.03,-0.51411,0.00018,26.9142]
[1779522710104,32.0,74400.7,10.03,-0.51253,0.00018,26.92085]
[1779522710568,32.0,74400.7,10.03,-0.51253,0.00018,26.92085]
[1779522710590,32.0,74400.7,10.03,-0.51253,0.00018,26.92085]
[1779522710690,32.0,74400.7,10.03,-0.51253,0.00018,26.92085]
[1779522710728,32.0,74400.7,10.03,-0.51253,0.00018,26.92085]
[1779522711110,32.0,74404.95,10.03,-0.51174,0.00018,26.92401]
[1779522711590,32.0,74404.95,10.03,-0.51174,0.00018,26.92401]
[1779522711620,32.0,74404.95,10.03,-0.51174,0.00018,26.92401]
[1779522711922,32.0,74404.95,10.03,-0.51174,0.00018,26.92401]
[1779522711951,32.0,74404.95,10.03,-0.51174,0.00018,26.92401]
[1779522711995,32.0,74404.95,10.03,-0.51174,0.00018,26.92401]
[1779522712121,32.0,74398.43,10.03,-0.51295,0.00018,26.91913]
[1779522712542,32.0,74398.43,10.03,-0.51295,0.00018,26.91913]
[1779522713174,32.0,74398.43,10.03,-0.51295,0.00018,26.91913]
[1779522713206,32.0,74398.43,10.03,-0.51295,0.00018,26.91913]
[1779522713262,32.0,74381.71,10.03,-0.51603,0.00018,26.90552]
[1779522714160,32.01,74381.71,10.03,-0.51603,0.00018,26.90553]
[1779522715165,32.02,74388.15,10.03,-0.51483,0.00018,26.91098]
[1779522715629,32.02,74388.15,10.03,-0.51483,0.00018,26.91098]
[1779522715655,32.02,74388.15,10.03,-0.51483,0.00018,26.91098]
[1779522716040,32.02,74388.15,10.03,-0.51483,0.00018,26.91098]
[1779522716086,32.02,74388.15,10.03,-0.51483,0.00018,26.91098]
[1779522716133,32.02,74388.15,10.03,-0.51483,0.00018,26.91098]
[1779522716155,32.02,74388.15,10.03,-0.51483,0.00018,26.91098]
[1779522716232,32.02,74408.5,10.03,-0.51108,0.00018,26.92657]
[1779522716698,32.02,74408.5,10.03,-0.51108,0.00018,26.92657]
[1779522716820,32.02,74408.5,10.03,-0.51108,0.00018,26.92657]
[1779522716877,32.02,74408.5,10.03,-0.51108,0.00018,26.92657]
[1779522717042,32.02,74408.5,10.03,-0.51108,0.00018,26.92657]
[1779522717218,32.02,74408.5,10.03,-0.51108,0.00018,26.92657]
[1779522717315,32.02,74408.5,10.03,-0.51108,0.00018,26.92657]
[1779522717354,32.02,74408.5,10.03,-0.51108,0.00018,26.92657]
[1779522717356,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522717523,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522717689,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522717693,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522717718,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718118,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718133,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718371,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718374,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718380,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718389,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718394,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718399,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718406,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718409,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718414,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718419,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718424,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718434,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718439,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718449,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718459,32.02,74435.03,10.03,-0.50618,0.00018,26.94333]
[1779522718442,32.02,74442.28,10.03,-0.50485,0.00018,26.9472]
[1779522718514,32.02,74442.28,10.03,-0.50485,0.00018,26.9472]
[1779522718557,32.02,74442.28,10.03,-0.50485,0.00018,26.9472]
[1779522718589,32.02,74442.28,10.03,-0.50485,0.00018,26.9472]
[1779522718752,32.02,74442.28,10.03,-0.50485,0.00018,26.9472]
[1779522718756,32.02,74442.28,10.03,-0.50485,0.00018,26.9472]
[1779522718832,32.02,74442.28,10.03,-0.50485,0.00018,26.9472]
[1779522719342,32.02,74442.28,10.03,-0.50485,0.00018,26.9472]
[1779522719380,32.02,74442.28,10.03,-0.50485,0.00018,26.9472]
[1779522719380,32.02,74442.28,10.03,-0.50485,0.00018,26.9472]
[1779522719409,32.02,74442.28,10.03,-0.50485,0.00018,26.9472]
[1779522719414,32.02,74448.53,10.03,-0.5037,0.00018,26.95029]
[1779522719730,32.02,74448.53,10.03,-0.5037,0.00018,26.95029]
[1779522719743,32.02,74448.53,10.03,-0.5037,0.00018,26.95029]
[1779522720405,32.02,74448.53,10.03,-0.5037,0.00018,26.95029]
[1779522720472,32.01,74449.04,10.03,-0.5036,0.00018,26.95054]
[1779522720581,32.01,74449.04,10.03,-0.5036,0.00018,26.95054]
[1779522720589,32.01,74449.04,10.03,-0.5036,0.00018,26.95054]
[1779522720597,32.01,74449.04,10.03,-0.5036,0.00018,26.95054]
[1779522720699,32.01,74449.04,10.03,-0.5036,0.00018,26.95054]
[1779522720869,32.01,74449.04,10.03,-0.5036,0.00018,26.95054]
[1779522720872,32.01,74449.04,10.03,-0.5036,0.00018,26.95054]
[1779522720915,32.01,74449.04,10.03,-0.5036,0.00018,26.95054]
[1779522721134,32.01,74449.04,10.03,-0.5036,0.00018,26.95054]
[1779522721348,32.01,74449.04,10.03,-0.5036,0.00018,26.95054]
[1779522721391,32.01,74449.04,10.03,-0.5036,0.00018,26.95054]
[1779522721459,32.01,74466.47,10.03,-0.50039,0.00018,26.95793]
[1779522721908,32.01,74466.47,10.03,-0.50039,0.00018,26.95793]
[1779522721925,32.01,74466.47,10.03,-0.50039,0.00018,26.95793]
[1779522722032,32.01,74466.47,10.03,-0.50039,0.00018,26.95793]
[1779522722097,32.01,74466.47,10.03,-0.50039,0.00018,26.95793]
[1779522722122,32.01,74466.47,10.03,-0.50039,0.00018,26.95793]
[1779522722192,32.01,74466.47,10.03,-0.50039,0.00018,26.95793]
[1779522722475,32.01,74466.47,10.03,-0.50039,0.00018,26.95793]
[1779522722300,32.01,74500.2,10.03,-0.49417,0.00018,26.96727]
[1779522722528,32.01,74500.2,10.03,-0.49417,0.00018,26.96727]
[1779522722722,32.01,74500.2,10.03,-0.49417,0.00018,26.96727]
[1779522722752,32.01,74500.2,10.03,-0.49417,0.00018,26.96727]
[1779522722760,32.01,74500.2,10.03,-0.49417,0.00018,26.96727]
[1779522722785,32.01,74500.2,10.03,-0.49417,0.00018,26.96727]
[1779522722824,32.01,74500.2,10.03,-0.49417,0.00018,26.96727]
[1779522722865,32.01,74500.2,10.03,-0.49417,0.00018,26.96727]
[1779522722895,32.01,74500.2,10.03,-0.49417,0.00018,26.96727]
[1779522723019,32.01,74500.2,10.03,-0.49417,0.00018,26.96727]
[1779522723057,32.01,74500.2,10.03,-0.49417,0.00018,26.96727]
[1779522723300,32.01,74500.2,10.03,-0.49417,0.00018,26.96727]
[1779522723345,32.01,74500.2,10.03,-0.49417,0.00018,26.96727]
[1779522723395,32.01,74513.33,10.03,-0.49175,0.00018,26.96914]
[1779522723852,32.01,74513.33,10.03,-0.49175,0.00018,26.96914]
[1779522723894,32.01,74513.33,10.03,-0.49175,0.00018,26.96914]
[1779522723946,32.01,74513.33,10.03,-0.49175,0.00018,26.96914]
[1779522724000,32.01,74513.33,10.03,-0.49175,0.00018,26.96914]
[1779522724025,32.01,74513.33,10.03,-0.49175,0.00018,26.96914]
[1779522724054,32.01,74513.33,10.03,-0.49175,0.00018,26.96914]
[1779522724318,32.01,74513.33,10.03,-0.49175,0.00018,26.96914]
[1779522724375,32.01,74513.33,10.03,-0.49175,0.00018,26.96914]
[1779522724463,32.01,74522.23,10.03,-0.49011,0.00018,26.96984]
[1779522724678,32.01,74522.23,10.03,-0.49011,0.00018,26.96984]
[1779522724691,32.01,74522.23,10.03,-0.49011,0.00018,26.96984]
[1779522725061,32.01,74522.23,10.03,-0.49011,0.00018,26.96984]
[1779522725191,32.01,74522.23,10.03,-0.49011,0.00018,26.96984]
[1779522725214,32.01,74522.23,10.03,-0.49011,0.00018,26.96984]
[1779522725394,32.01,74522.23,10.03,-0.49011,0.00018,26.96984]
[1779522725462,32.01,74526.68,10.03,-0.48929,0.00018,26.97002]
[1779522725885,32.01,74526.68,10.03,-0.48929,0.00018,26.97002]
[1779522725919,32.01,74526.68,10.03,-0.48929,0.00018,26.97002]
[1779522726114,32.01,74526.68,10.03,-0.48929,0.00018,26.97002]
[1779522726153,32.01,74526.68,10.03,-0.48929,0.00018,26.97002]
[1779522726306,32.01,74526.68,10.03,-0.48929,0.00018,26.97002]
[1779522726352,32.01,74526.68,10.03,-0.48929,0.00018,26.97002]
[1779522726471,32.01,74526.68,10.03,-0.48929,0.00018,26.97002]
[1779522726502,32.01,74527.45,10.03,-0.48915,0.00018,26.97004]
[1779522726939,32.01,74527.45,10.03,-0.48915,0.00018,26.97004]
[1779522726943,32.01,74527.45,10.03,-0.48915,0.00018,26.97004]
[1779522726975,32.01,74527.45,10.03,-0.48915,0.00018,26.97004]
[1779522727046,32.01,74527.45,10.03,-0.48915,0.00018,26.97004]
[1779522727056,32.01,74527.45,10.03,-0.48915,0.00018,26.97004]
[1779522727093,32.01,74527.45,10.03,-0.48915,0.00018,26.97004]
[1779522727444,32.01,74524.93,10.03,-0.48961,0.00018,26.96996]
[1779522728284,32.01,74524.93,10.03,-0.48961,0.00018,26.96996]
[1779522728320,32.01,74520.64,10.03,-0.4904,0.00018,26.96975]
[1779522728545,32.01,74520.64,10.03,-0.4904,0.00018,26.96975]
[1779522728559,32.01,74520.64,10.03,-0.4904,0.00018,26.96975]
[1779522728599,32.01,74520.64,10.03,-0.4904,0.00018,26.96975]
[1779522728611,32.01,74520.64,10.03,-0.4904,0.00018,26.96975]
[1779522729027,32.01,74520.64,10.03,-0.4904,0.00018,26.96975]
[1779522729279,32.01,74520.64,10.03,-0.4904,0.00018,26.96975]
[1779522729521,32.01,74520.64,10.03,-0.4904,0.00018,26.96975]
[1779522729548,32.01,74520.64,10.03,-0.4904,0.00018,26.96975]
[1779522729737,32.01,74520.64,10.03,-0.4904,0.00018,26.96975]
[1779522729768,32.01,74520.64,10.03,-0.4904,0.00018,26.96975]
[1779522730286,32.01,74534.15,10.03,-0.48791,0.00018,26.97006]
[1779522730832,32.01,74534.15,10.03,-0.48791,0.00018,26.97006]
[1779522730933,32.01,74534.15,10.03,-0.48791,0.00018,26.97006]
[1779522730964,32.01,74534.15,10.03,-0.48791,0.00018,26.97006]
[1779522731129,32.01,74534.15,10.03,-0.48791,0.00018,26.97006]
[1779522731155,32.01,74534.15,10.03,-0.48791,0.00018,26.97006]
[1779522731296,32.01,74545.55,10.03,-0.48581,0.00018,26.96951]
[1779522732300,32.01,74559.68,10.03,-0.48321,0.00018,26.96779]
[1779522732783,32.01,74559.68,10.03,-0.48321,0.00018,26.96779]
[1779522732985,32.01,74559.68,10.03,-0.48321,0.00018,26.96779]
[1779522733307,32.01,74570.49,10.03,-0.48122,0.00018,26.9657]
[1779522733691,32.01,74570.49,10.03,-0.48122,0.00018,26.9657]
[1779522733814,32.01,74570.49,10.03,-0.48122,0.00018,26.9657]
[1779522734461,32.01,74570.49,10.03,-0.48122,0.00018,26.9657]
[1779522734484,32.01,74570.49,10.03,-0.48122,0.00018,26.9657]
[1779522734314,32.01,74568.11,10.03,-0.48166,0.00018,26.96622]
[1779522734830,32.01,74568.11,10.03,-0.48166,0.00018,26.96622]
[1779522734845,32.01,74568.11,10.03,-0.48166,0.00018,26.96622]
[1779522735180,32.01,74568.11,10.03,-0.48166,0.00018,26.96622]
[1779522735426,32.01,74551.11,10.03,-0.48479,0.00018,26.96897]
[1779522735640,32.01,74551.11,10.03,-0.48479,0.00018,26.96897]
[1779522735645,32.01,74551.11,10.03,-0.48479,0.00018,26.96897]
[1779522735683,32.01,74551.11,10.03,-0.48479,0.00018,26.96897]
[1779522735859,32.01,74551.11,10.03,-0.48479,0.00018,26.96897]
[1779522736395,32.01,74551.11,10.03,-0.48479,0.00018,26.96897]
[1779522736427,32.01,74551.11,10.03,-0.48479,0.00018,26.96897]
[1779522736439,32.01,74541.93,10.03,-0.48648,0.00018,26.96977]
[1779522737045,32.01,74541.93,10.03,-0.48648,0.00018,26.96977]
[1779522737247,32.01,74541.93,10.03,-0.48648,0.00018,26.96977]
[1779522737334,32.01,74541.93,10.03,-0.48648,0.00018,26.96977]
[1779522738211,32.01,74541.93,10.03,-0.48648,0.00018,26.96977]
[1779522738257,32.01,74541.93,10.03,-0.48648,0.00018,26.96977]
[1779522738350,32.01,74541.93,10.03,-0.48648,0.00018,26.96977]
[1779522738376,32.01,74541.93,10.03,-0.48648,0.00018,26.96977]
[1779522738445,32.01,74541.93,10.03,-0.48648,0.00018,26.96977]
[1779522738477,32.01,74553.33,10.03,-0.48438,0.00018,26.9687]
[1779522739120,32.01,74553.33,10.03,-0.48438,0.00018,26.9687]
[1779522741372,32.01,74558.99,10.03,-0.48334,0.00018,26.9679]
[1779522741453,32.01,74569.95,10.03,-0.48132,0.00018,26.96582]
[1779522743384,32.01,74570.1,10.03,-0.4813,0.00018,26.96579]
[1779522744186,32.01,74570.1,10.03,-0.4813,0.00018,26.96579]
[1779522744243,32.01,74570.1,10.03,-0.4813,0.00018,26.96579]
[1779522744290,32.01,74570.1,10.03,-0.4813,0.00018,26.96579]
[1779522744318,32.01,74570.1,10.03,-0.4813,0.00018,26.96579]
[1779522744396,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522744595,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522745119,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522745160,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522745392,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522745812,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522745858,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522746050,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522746077,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522746175,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522746236,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522746277,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522746313,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522746349,32.01,74556.73,10.03,-0.48376,0.00018,26.96824]
[1779522746516,32.01,74530.77,10.03,-0.48854,0.00018,26.97008]
[1779522747626,32.01,74530.77,10.03,-0.48854,0.00018,26.97008]
[1779522747680,32.01,74530.77,10.03,-0.48854,0.00018,26.97008]
[1779522747814,32.01,74530.77,10.03,-0.48854,0.00018,26.97008]
[1779522747862,32.01,74530.77,10.03,-0.48854,0.00018,26.97008]
[1779522747952,32.01,74530.77,10.03,-0.48854,0.00018,26.97008]
[1779522748003,32.01,74530.77,10.03,-0.48854,0.00018,26.97008]
[1779522748268,32.01,74530.77,10.03,-0.48854,0.00018,26.97008]
[1779522748317,32.01,74530.77,10.03,-0.48854,0.00018,26.97008]
[1779522748403,32.01,74530.77,10.03,-0.48854,0.00018,26.97008]
[1779522748424,32.01,74530.77,10.03,-0.48854,0.00018,26.97008]
[1779522748484,32.01,74510.73,10.03,-0.49223,0.00018,26.96885]
[1779522748823,32.01,74510.73,10.03,-0.49223,0.00018,26.96885]
[1779522748887,32.01,74510.73,10.03,-0.49223,0.00018,26.96885]
[1779522749066,32.01,74510.73,10.03,-0.49223,0.00018,26.96885]
[1779522749116,32.01,74510.73,10.03,-0.49223,0.00018,26.96885]
[1779522749246,32.01,74510.73,10.03,-0.49223,0.00018,26.96885]
[1779522749295,32.01,74510.73,10.03,-0.49223,0.00018,26.96885]
[1779522749486,32.01,74510.28,10.03,-0.49231,0.00018,26.9688]
[1779522750135,32.01,74510.28,10.03,-0.49231,0.00018,26.9688]
[1779522750169,32.01,74510.28,10.03,-0.49231,0.00018,26.9688]
[1779522750429,32.01,74510.28,10.03,-0.49231,0.00018,26.9688]
[1779522751021,32.01,74510.28,10.03,-0.49231,0.00018,26.9688]
[1779522751150,32.01,74510.28,10.03,-0.49231,0.00018,26.9688]
[1779522751200,32.01,74510.28,10.03,-0.49231,0.00018,26.9688]
[1779522751224,32.01,74510.28,10.03,-0.49231,0.00018,26.9688]
[1779522751434,32.01,74504.28,10.03,-0.49342,0.00018,26.96485]
[1779522751893,32.01,74504.28,10.03,-0.49342,0.00018,26.96485]
[1779522751933,32.01,74504.28,10.03,-0.49342,0.00018,26.96485]
[1779522752442,32.01,74512.6,10.03,-0.49188,0.00018,26.96595]
[1779522752727,32.01,74512.6,10.03,-0.49188,0.00018,26.96595]
[1779522752772,32.01,74512.6,10.03,-0.49188,0.00018,26.96595]
[1779522752781,32.01,74512.6,10.03,-0.49188,0.00018,26.96595]
[1779522752892,32.01,74512.6,10.03,-0.49188,0.00018,26.96595]
[1779522753011,32.01,74512.6,10.03,-0.49188,0.00018,26.96595]
[1779522753096,32.01,74512.6,10.03,-0.49188,0.00018,26.96595]
[1779522753362,32.01,74512.6,10.03,-0.49188,0.00018,26.96595]
[1779522753402,32.01,74512.6,10.03,-0.49188,0.00018,26.96595]
[1779522753451,32.01,74512.6,10.03,-0.49188,0.00018,26.96595]
[1779522753469,32.01,74512.6,10.03,-0.49188,0.00018,26.96595]
[1779522753452,32.01,74529.19,10.03,-0.48883,0.00018,26.96695]
[1779522753750,32.01,74529.19,10.03,-0.48883,0.00018,26.96695]
[1779522753771,32.01,74529.19,10.03,-0.48883,0.00018,26.96695]
[1779522753999,32.01,74529.19,10.03,-0.48883,0.00018,26.96695]
[1779522754023,32.01,74529.19,10.03,-0.48883,0.00018,26.96695]
[1779522754135,32.01,74529.19,10.03,-0.48883,0.00018,26.96695]
[1779522754180,32.01,74529.19,10.03,-0.48883,0.00018,26.96695]
[1779522754458,32.01,74548.2,10.03,-0.48533,0.00018,26.96616]
[1779522755318,32.01,74548.2,10.03,-0.48533,0.00018,26.96616]
[1779522755367,32.01,74548.2,10.03,-0.48533,0.00018,26.96616]
[1779522755503,32.01,74541.89,10.03,-0.48649,0.00018,26.96665]
[1779522755715,32.01,74541.89,10.03,-0.48649,0.00018,26.96665]
[1779522755747,32.01,74541.89,10.03,-0.48649,0.00018,26.96665]
[1779522755932,32.01,74541.89,10.03,-0.48649,0.00018,26.96665]
[1779522755968,32.01,74541.89,10.03,-0.48649,0.00018,26.96665]
[1779522755973,32.01,74541.89,10.03,-0.48649,0.00018,26.96665]
[1779522756003,32.01,74541.89,10.03,-0.48649,0.00018,26.96665]
[1779522756407,32.01,74541.89,10.03,-0.48649,0.00018,26.96665]
[1779522756425,32.01,74541.89,10.03,-0.48649,0.00018,26.96665]
[1779522756506,32.01,74530.17,10.03,-0.48865,0.00018,26.96696]
[1779522757283,32.01,74530.17,10.03,-0.48865,0.00018,26.96696]
[1779522757315,32.01,74530.17,10.03,-0.48865,0.00018,26.96696]
[1779522757429,32.01,74530.17,10.03,-0.48865,0.00018,26.96696]
[1779522757475,32.01,74530.17,10.03,-0.48865,0.00018,26.96696]
[1779522757476,32.01,74529.37,10.03,-0.48879,0.00018,26.96696]
[1779522758447,32.01,74529.37,10.03,-0.48879,0.00018,26.96696]
[1779522758461,32.01,74529.37,10.03,-0.48879,0.00018,26.96696]
[1779522758513,32.01,74512.02,10.03,-0.49199,0.00018,26.96588]
[1779522760497,32.01,74511.19,10.03,-0.49214,0.00018,26.96579]
[1779522760794,32.01,74511.19,10.03,-0.49214,0.00018,26.96579]
[1779522760821,32.01,74511.19,10.03,-0.49214,0.00018,26.96579]
[1779522760994,32.01,74511.19,10.03,-0.49214,0.00018,26.96579]
[1779522761039,32.01,74511.19,10.03,-0.49214,0.00018,26.96579]
[1779522761506,32.01,74511.76,10.03,-0.49204,0.00018,26.96585]
[1779522761789,32.01,74511.76,10.03,-0.49204,0.00018,26.96585]
[1779522761803,32.01,74511.76,10.03,-0.49204,0.00018,26.96585]
[1779522761874,32.01,74511.76,10.03,-0.49204,0.00018,26.96585]
[1779522761893,32.01,74511.76,10.03,-0.49204,0.00018,26.96585]
[1779522762025,32.01,74511.76,10.03,-0.49204,0.00018,26.96585]
[1779522762063,32.01,74511.76,10.03,-0.49204,0.00018,26.96585]
[1779522762089,32.01,74511.76,10.03,-0.49204,0.00018,26.96585]
[1779522762094,32.01,74511.76,10.03,-0.49204,0.00018,26.96585]
[1779522762513,32.01,74493.07,10.03,-0.49549,0.00018,26.96273]
[1779522763520,32.01,74490.64,10.03,-0.49593,0.00018,26.96218]
[1779522764994,32.0,74494.4,10.03,-0.49524,0.00018,26.96302]
[1779522765033,32.0,74494.4,10.03,-0.49524,0.00018,26.96302]
[1779522765533,32.0,74498.87,10.03,-0.49442,0.00018,26.96392]
[1779522766228,32.0,74498.87,10.03,-0.49442,0.00018,26.96392]
[1779522766330,32.0,74509.34,10.03,-0.49249,0.00018,26.96556]
[1779522766563,32.0,74504.16,10.03,-0.49344,0.00018,26.96483]
[1779522767982,32.0,74504.16,10.03,-0.49344,0.00018,26.96483]
[1779522768013,32.0,74504.16,10.03,-0.49344,0.00018,26.96483]
[1779522768394,32.0,74504.16,10.03,-0.49344,0.00018,26.96483]
[1779522768421,32.0,74504.16,10.03,-0.49344,0.00018,26.96483]
[1779522768492,32.0,74508.02,10.03,-0.49273,0.00018,26.96539]
[1779522769527,32.0,74508.02,10.03,-0.49273,0.00018,26.96539]
[1779522769224,32.0,74492.62,10.03,-0.49557,0.00018,26.96263]
[1779522769583,32.0,74492.62,10.03,-0.49557,0.00018,26.96263]
[1779522769593,32.0,74492.62,10.03,-0.49557,0.00018,26.96263]
[1779522770488,32.0,74507.01,10.03,-0.49292,0.00018,26.96525]
[1779522771052,32.0,74521.33,10.03,-0.49028,0.00018,26.96667]
[1779522772371,32.0,74530.69,10.03,-0.48855,0.00018,26.96697]
[1779522774088,32.0,74536.14,10.03,-0.48755,0.00018,26.9669]
[1779522774120,32.0,74536.14,10.03,-0.48755,0.00018,26.9669]
[1779522774189,32.0,74538.08,10.03,-0.48719,0.00018,26.96684]
[1779522776621,32.0,74547.93,10.03,-0.48537,0.00018,26.96618]
[1779522777970,32.0,74547.93,10.03,-0.48537,0.00018,26.96618]
[1779522777976,32.0,74547.93,10.03,-0.48537,0.00018,26.96618]
[1779522778029,32.0,74547.93,10.03,-0.48537,0.00018,26.96618]
[1779522778716,32.0,74544.49,10.03,-0.48601,0.00018,26.96648]
[1779522778741,32.0,74544.49,10.03,-0.48601,0.00018,26.96648]
[1779522779047,32.0,74544.49,10.03,-0.48601,0.00018,26.96648]
[1779522779145,32.0,74544.49,10.03,-0.48601,0.00018,26.96648]
[1779522779355,32.0,74529.43,10.03,-0.48878,0.00018,26.96696]
[1779522779731,32.0,74529.43,10.03,-0.48878,0.00018,26.96696]
[1779522779742,32.0,74529.43,10.03,-0.48878,0.00018,26.96696]
[1779522779752,32.0,74529.43,10.03,-0.48878,0.00018,26.96696]
[1779522779895,32.0,74529.43,10.03,-0.48878,0.00018,26.96696]
[1779522780540,32.0,74515.46,10.03,-0.49136,0.00018,26.96623]
[1779522780670,32.0,74515.46,10.03,-0.49136,0.00018,26.96623]
[1779522780756,32.0,74515.46,10.03,-0.49136,0.00018,26.96623]
[1779522780953,32.0,74515.46,10.03,-0.49136,0.00018,26.96623]
[1779522781021,32.0,74515.46,10.03,-0.49136,0.00018,26.96623]
[1779522781118,32.0,74513.47,10.03,-0.49172,0.00018,26.96604]
[1779522781798,32.0,74513.47,10.03,-0.49172,0.00018,26.96604]
[1779522781827,32.0,74513.47,10.03,-0.49172,0.00018,26.96604]
[1779522782028,32.0,74513.47,10.03,-0.49172,0.00018,26.96604]
[1779522782076,32.0,74513.47,10.03,-0.49172,0.00018,26.96604]
[1779522782145,32.0,74503.99,10.03,-0.49347,0.00018,26.9648]
[1779522783697,32.0,74504.46,10.03,-0.49339,0.00018,26.96488]
[1779522783794,32.0,74504.46,10.03,-0.49339,0.00018,26.96488]
[1779522783831,32.0,74504.46,10.03,-0.49339,0.00018,26.96488]
[1779522783871,32.0,74504.46,10.03,-0.49339,0.00018,26.96488]
[1779522783894,32.0,74504.46,10.03,-0.49339,0.00018,26.96488]
[1779522784031,32.0,74504.46,10.03,-0.49339,0.00018,26.96488]
[1779522784114,32.0,74504.46,10.03,-0.49339,0.00018,26.96488]
[1779522784492,32.0,74504.46,10.03,-0.49339,0.00018,26.96488]
[1779522784508,32.0,74504.46,10.03,-0.49339,0.00018,26.96488]
[1779522784573,32.0,74504.4,10.03,-0.4934,0.00018,26.96487]
[1779522784651,32.0,74504.4,10.03,-0.4934,0.00018,26.96487]
[1779522784698,32.0,74504.4,10.03,-0.4934,0.00018,26.96487]
[1779522784757,32.0,74504.4,10.03,-0.4934,0.00018,26.96487]
[1779522785377,32.0,74490.48,10.03,-0.49596,0.00018,26.96214]
[1779522785854,32.0,74490.48,10.03,-0.49596,0.00018,26.96214]
[1779522785885,32.0,74490.48,10.03,-0.49596,0.00018,26.96214]
[1779522786544,32.0,74465.62,10.03,-0.50055,0.00018,26.9545]
[1779522786793,32.0,74465.62,10.03,-0.50055,0.00018,26.9545]
[1779522786846,32.0,74465.62,10.03,-0.50055,0.00018,26.9545]
[1779522787323,32.0,74465.62,10.03,-0.50055,0.00018,26.9545]
[1779522787349,32.0,74465.62,10.03,-0.50055,0.00018,26.9545]
[1779522787354,32.0,74465.62,10.03,-0.50055,0.00018,26.9545]
[1779522787526,32.0,74457.25,10.03,-0.5021,0.00018,26.95112]
[1779522788089,32.0,74457.25,10.03,-0.5021,0.00018,26.95112]
[1779522788113,32.0,74457.25,10.03,-0.5021,0.00018,26.95112]
[1779522788365,32.0,74457.25,10.03,-0.5021,0.00018,26.95112]
[1779522788402,32.0,74457.25,10.03,-0.5021,0.00018,26.95112]
[1779522788514,32.0,74454.56,10.03,-0.50259,0.00018,26.94995]
[1779522788870,32.0,74454.56,10.03,-0.50259,0.00018,26.94995]
[1779522788906,32.0,74454.56,10.03,-0.50259,0.00018,26.94995]
[1779522789579,32.0,74454.56,10.03,-0.50259,0.00018,26.94995]
[1779522789447,32.0,74459.92,10.03,-0.5016,0.00018,26.95224]
[1779522789600,32.0,74459.92,10.03,-0.5016,0.00018,26.95224]
[1779522789729,32.0,74459.92,10.03,-0.5016,0.00018,26.95224]
[1779522789750,32.0,74459.92,10.03,-0.5016,0.00018,26.95224]
[1779522789979,32.0,74459.92,10.03,-0.5016,0.00018,26.95224]
[1779522789997,32.0,74459.92,10.03,-0.5016,0.00018,26.95224]
[1779522790104,32.0,74459.92,10.03,-0.5016,0.00018,26.95224]
[1779522790135,32.0,74459.92,10.03,-0.5016,0.00018,26.95224]
[1779522790244,32.0,74473.48,10.03,-0.4991,0.00018,26.9573]
[1779522790977,32.0,74473.48,10.03,-0.4991,0.00018,26.9573]
[1779522791030,32.0,74473.48,10.03,-0.4991,0.00018,26.9573]
[1779522791289,32.0,74473.48,10.03,-0.4991,0.00018,26.9573]
[1779522791342,32.0,74473.48,10.03,-0.4991,0.00018,26.9573]
[1779522791558,32.0,74472.42,10.03,-0.4993,0.00018,26.95694]
[1779522793047,32.0,74472.42,10.03,-0.4993,0.00018,26.95694]
[1779522793091,32.0,74472.42,10.03,-0.4993,0.00018,26.95694]
[1779522793118,32.0,74472.58,10.03,-0.49927,0.00018,26.957]
[1779522795579,32.0,74478.26,10.03,-0.49822,0.00018,26.95883]
[1779522797108,32.0,74478.93,10.03,-0.49809,0.00018,26.95903]
[1779522797145,32.0,74482.33,10.03,-0.49747,0.00018,26.96003]
[1779522798110,32.0,74482.33,10.03,-0.49747,0.00018,26.96003]
[1779522798149,32.0,74482.33,10.03,-0.49747,0.00018,26.96003]
[1779522798205,32.0,74482.33,10.03,-0.49747,0.00018,26.96003]
[1779522798238,32.0,74482.33,10.03,-0.49747,0.00018,26.96003]
[1779522798349,32.0,74479.59,10.03,-0.49797,0.00018,26.95923]
[1779522799149,32.0,74479.59,10.03,-0.49797,0.00018,26.95923]
[1779522799282,32.0,74471.41,10.03,-0.49948,0.00018,26.9566]
[1779522800326,32.0,74465.88,10.03,-0.5005,0.00018,26.9546]
[1779522801500,32.0,74473.4,10.03,-0.49911,0.00018,26.95727]
[1779522804089,32.0,74475.69,10.03,-0.49869,0.00018,26.95802]
[1779522804132,32.0,74475.69,10.03,-0.49869,0.00018,26.95802]
[1779522804167,32.0,74475.69,10.03,-0.49869,0.00018,26.95802]
[1779522805276,32.01,74477.83,10.03,-0.4983,0.00018,26.9587]
[1779522805317,32.01,74477.83,10.03,-0.4983,0.00018,26.9587]
[1779522805627,32.01,74481.12,10.03,-0.49769,0.00018,26.95968]
[1779522805653,32.01,74481.12,10.03,-0.49769,0.00018,26.95968]
[1779522805842,32.01,74481.12,10.03,-0.49769,0.00018,26.95968]
[1779522809786,32.01,74478.36,10.03,-0.4982,0.00018,26.95886]
[1779522809842,32.01,74478.36,10.03,-0.4982,0.00018,26.95886]
[1779522810398,32.01,74478.36,10.03,-0.4982,0.00018,26.95886]
[1779522810443,32.01,74478.36,10.03,-0.4982,0.00018,26.95886]
[1779522810479,32.01,74478.36,10.03,-0.4982,0.00018,26.95886]
[1779522810515,32.01,74478.36,10.03,-0.4982,0.00018,26.95886]
[1779522810580,32.01,74474.37,10.03,-0.49893,0.00018,26.95759]
[1779522811416,32.01,74474.37,10.03,-0.49893,0.00018,26.95759]
[1779522811435,32.01,74474.37,10.03,-0.49893,0.00018,26.95759]
[1779522811493,32.01,74450.84,10.03,-0.50328,0.00018,26.94515]
[1779522812091,32.01,74437.52,10.03,-0.50573,0.00018,26.93846]
[1779522813450,32.01,74437.52,10.03,-0.50573,0.00018,26.93846]
[1779522813488,32.01,74437.52,10.03,-0.50573,0.00018,26.93846]
[1779522813587,32.01,74442.08,10.03,-0.50489,0.00018,26.94086]
[1779522814006,32.01,74456.66,10.03,-0.5022,0.00018,26.94776]
[1779522814909,32.01,74456.66,10.03,-0.5022,0.00018,26.94776]
[1779522815916,32.01,74464.0,10.03,-0.50085,0.00018,26.95076]
[1779522817584,32.01,74464.0,10.03,-0.50085,0.00018,26.95076]
[1779522818111,32.02,74467.97,10.03,-0.50011,0.00018,26.95226]
[1779522823972,32.02,74469.81,10.03,-0.49977,0.00018,26.95292]
[1779522825779,32.02,74464.53,10.03,-0.50075,0.00018,26.95097]
[1779522825817,32.02,74464.53,10.03,-0.50075,0.00018,26.95097]
[1779522825968,32.02,74464.53,10.03,-0.50075,0.00018,26.95097]
[1779522826045,32.02,74464.53,10.03,-0.50075,0.00018,26.95097]
[1779522826069,32.02,74464.53,10.03,-0.50075,0.00018,26.95097]
[1779522826560,32.02,74449.9,10.03,-0.50344,0.00018,26.94471]
[1779522826637,32.02,74449.9,10.03,-0.50344,0.00018,26.94471]
[1779522826662,32.02,74449.9,10.03,-0.50344,0.00018,26.94471]
[1779522827180,32.02,74446.62,10.03,-0.50405,0.00018,26.94314]
[1779522828184,32.02,74453.56,10.03,-0.50277,0.00018,26.94639]
[1779522829116,32.02,74462.89,10.03,-0.50105,0.00018,26.95033]
[1779522831025,32.03,74467.74,10.03,-0.50015,0.00018,26.95217]
[1779522832034,32.03,74461.49,10.03,-0.5013,0.00018,26.94977]
[1779522835102,32.03,74457.51,10.03,-0.50204,0.00018,26.94812]
[1779522835119,32.03,74457.51,10.03,-0.50204,0.00018,26.94812]
[1779522835499,32.03,74455.31,10.03,-0.50244,0.00018,26.94717]
[1779522837069,32.03,74460.95,10.03,-0.5014,0.00018,26.94955]
[1779522841085,32.03,74465.56,10.03,-0.50055,0.00018,26.95136]
[1779522841134,32.03,74465.56,10.03,-0.50055,0.00018,26.95136]
[1779522841342,32.03,74465.56,10.03,-0.50055,0.00018,26.95136]
[1779522841388,32.03,74465.56,10.03,-0.50055,0.00018,26.95136]
[1779522841543,32.03,74466.83,10.03,-0.50032,0.00018,26.95184]
[1779522843309,32.03,74466.83,10.03,-0.50032,0.00018,26.95184]
[1779522843632,32.04,74481.78,10.03,-0.49756,0.00018,26.95675]
[1779522843917,32.04,74481.78,10.03,-0.49756,0.00018,26.95675]
[1779522843974,32.04,74481.78,10.03,-0.49756,0.00018,26.95675]
[1779522844145,32.04,74481.78,10.03,-0.49756,0.00018,26.95675]
[1779522846145,32.04,74489.26,10.03,-0.49618,0.00018,26.95873]
[1779522847909,32.04,74487.18,10.03,-0.49656,0.00018,26.95821]
[1779522848335,32.04,74488.27,10.03,-0.49636,0.00018,26.95849]
[1779522850135,32.04,74488.27,10.03,-0.49636,0.00018,26.95849]
[1779522850197,32.04,74488.27,10.03,-0.49636,0.00018,26.95849]
[1779522850261,32.04,74479.63,10.03,-0.49796,0.00018,26.95612]
[1779522851183,32.04,74468.06,10.03,-0.50009,0.00018,26.95229]
[1779522852115,32.04,74468.06,10.03,-0.50009,0.00018,26.95229]
[1779522852125,32.04,74468.06,10.03,-0.50009,0.00018,26.95229]
[1779522852615,32.04,74469.45,10.03,-0.49983,0.00018,26.95279]
[1779522853592,32.04,74470.29,10.03,-0.49968,0.00018,26.95309]
[1779522854608,32.04,74478.62,10.03,-0.49814,0.00018,26.95582]
[1779522855358,32.04,74478.62,10.03,-0.49814,0.00018,26.95582]
[1779522855383,32.04,74478.62,10.03,-0.49814,0.00018,26.95582]
[1779522855420,32.04,74484.13,10.03,-0.49713,0.00018,26.95741]
[1779522857222,32.04,74490.98,10.03,-0.49586,0.00018,26.95914]
[1779522858223,32.04,74490.98,10.03,-0.49586,0.00018,26.95914]
[1779522858232,32.04,74490.98,10.03,-0.49586,0.00018,26.95914]
[1779522858557,32.04,74492.32,10.03,-0.49562,0.00018,26.95944]
[1779522863557,32.03,74495.76,10.03,-0.49498,0.00018,26.96019]
[1779522867563,32.03,74490.02,10.03,-0.49604,0.00018,26.95891]
[1779522868752,32.03,74485.68,10.03,-0.49684,0.00018,26.95782]
[1779522868752,32.03,74485.68,10.03,-0.49684,0.00018,26.95782]
[1779522868762,32.03,74485.68,10.03,-0.49684,0.00018,26.95782]
[1779522869641,32.03,74485.68,10.03,-0.49684,0.00018,26.95782]
[1779522869308,32.03,74485.68,10.03,-0.49684,0.00018,26.95782]
[1779522870321,32.03,74488.11,10.03,-0.49639,0.00018,26.95845]
[1779522871098,32.03,74488.11,10.03,-0.49639,0.00018,26.95845]
[1779522871140,32.03,74488.11,10.03,-0.49639,0.00018,26.95845]
[1779522871403,32.03,74488.11,10.03,-0.49639,0.00018,26.95845]
[1779522871424,32.03,74488.11,10.03,-0.49639,0.00018,26.95845]
[1779522871488,32.03,74479.54,10.03,-0.49798,0.00018,26.95298]
[1779522872716,32.03,74479.54,10.03,-0.49798,0.00018,26.95298]
[1779522872976,32.03,74479.54,10.03,-0.49798,0.00018,26.95298]
[1779522873336,32.03,74473.63,10.03,-0.49907,0.00018,26.95112]
[1779522875521,32.03,74478.59,10.03,-0.49815,0.00018,26.9527]
[1779522875553,32.03,74478.59,10.03,-0.49815,0.00018,26.9527]
[1779522875620,32.03,74475.89,10.03,-0.49865,0.00018,26.95185]
[1779522880645,32.03,74476.75,10.03,-0.49849,0.00018,26.95213]
[1779522886278,32.03,74476.64,10.03,-0.49851,0.00018,26.95209]
[1779522886348,32.03,74476.64,10.03,-0.49851,0.00018,26.95209]
[1779522886379,32.03,74476.64,10.03,-0.49851,0.00018,26.95209]
[1779522886545,32.03,74476.86,10.03,-0.49847,0.00018,26.95216]
[1779522887561,32.03,74487.5,10.03,-0.49651,0.00018,26.95518]
[1779522887736,32.03,74487.5,10.03,-0.49651,0.00018,26.95518]
[1779522887759,32.03,74487.5,10.03,-0.49651,0.00018,26.95518]
[1779522888629,32.03,74500.48,10.03,-0.49412,0.00018,26.95798]
[1779522889468,32.03,74500.48,10.03,-0.49412,0.00018,26.95798]
[1779522889570,32.03,74497.85,10.03,-0.4946,0.00018,26.95749]
[1779522891059,32.03,74497.85,10.03,-0.4946,0.00018,26.95749]
[1779522891580,32.03,74496.36,10.03,-0.49488,0.00018,26.95719]
[1779522893731,32.03,74497.4,10.03,-0.49468,0.00018,26.9574]
[1779522894237,32.03,74497.4,10.03,-0.49468,0.00018,26.9574]
[1779522894290,32.03,74497.4,10.03,-0.49468,0.00018,26.9574]
[1779522894728,32.03,74491.99,10.03,-0.49568,0.00018,26.95626]
[1779522894762,32.03,74491.99,10.03,-0.49568,0.00018,26.95626]
[1779522894883,32.03,74491.99,10.03,-0.49568,0.00018,26.95626]
[1779522894926,32.03,74491.99,10.03,-0.49568,0.00018,26.95626]
[1779522895608,32.03,74476.67,10.03,-0.49851,0.00018,26.9521]
[1779522895915,32.03,74476.67,10.03,-0.49851,0.00018,26.9521]
[1779522895953,32.03,74476.67,10.03,-0.49851,0.00018,26.9521]
[1779522895972,32.03,74476.67,10.03,-0.49851,0.00018,26.9521]
[1779522896019,32.03,74476.67,10.03,-0.49851,0.00018,26.9521]
[1779522896563,32.03,74476.67,10.03,-0.49851,0.00018,26.9521]
[1779522896626,32.03,74476.67,10.03,-0.49851,0.00018,26.9521]
[1779522896694,32.03,74453.29,10.03,-0.50282,0.00018,26.94316]
[1779522897109,32.03,74453.29,10.03,-0.50282,0.00018,26.94316]
[1779522897562,32.03,74453.29,10.03,-0.50282,0.00018,26.94316]
[1779522897578,32.03,74453.29,10.03,-0.50282,0.00018,26.94316]
[1779522897599,32.03,74453.29,10.03,-0.50282,0.00018,26.94316]
[1779522897657,32.03,74437.91,10.03,-0.50565,0.00018,26.93556]
[1779522898064,32.03,74437.91,10.03,-0.50565,0.00018,26.93556]
[1779522898096,32.03,74437.91,10.03,-0.50565,0.00018,26.93556]
[1779522898704,32.03,74431.37,10.03,-0.50686,0.00018,26.93192]
[1779522899640,32.03,74431.37,10.03,-0.50686,0.00018,26.93192]
[1779522900012,32.03,74431.37,10.03,-0.50686,0.00018,26.93192]
[1779522900045,32.03,74431.37,10.03,-0.50686,0.00018,26.93192]
[1779522900564,32.03,74431.37,10.03,-0.50686,0.00018,26.93192]
[1779522900604,32.03,74431.37,10.03,-0.50686,0.00018,26.93192]
[1779522900652,32.03,74423.1,10.03,-0.50838,0.00018,26.92696]
[1779522901807,32.03,74423.1,10.03,-0.50838,0.00018,26.92696]
[1779522902661,32.03,74416.95,10.03,-0.50952,0.00018,26.92302]
[1779522903416,32.03,74416.95,10.03,-0.50952,0.00018,26.92302]
[1779522903669,32.04,74420.25,10.03,-0.50891,0.00018,26.92516]
[1779522905683,32.04,74436.18,10.03,-0.50597,0.00018,26.93462]
[1779522906067,32.04,74436.18,10.03,-0.50597,0.00018,26.93462]
[1779522906107,32.04,74436.18,10.03,-0.50597,0.00018,26.93462]
[1779522906690,32.04,74442.52,10.03,-0.5048,0.00018,26.93798]
[1779522909241,32.04,74447.53,10.03,-0.50387,0.00018,26.94048]
[1779522909292,32.04,74447.53,10.03,-0.50387,0.00018,26.94048]
[1779522909710,32.04,74450.81,10.03,-0.50327,0.00018,26.94203]
[1779522911962,32.04,74447.73,10.03,-0.50383,0.00018,26.94057]
[1779522912735,32.04,74445.83,10.03,-0.50418,0.00018,26.93965]
[1779522917767,32.05,74446.07,10.03,-0.50414,0.00018,26.93977]
[1779522919143,32.05,74446.07,10.03,-0.50414,0.00018,26.93977]
[1779522919271,32.05,74446.07,10.03,-0.50414,0.00018,26.93977]
[1779522919320,32.05,74446.07,10.03,-0.50414,0.00018,26.93977]
[1779522919365,32.05,74446.07,10.03,-0.50414,0.00018,26.93977]
[1779522919383,32.05,74446.07,10.03,-0.50414,0.00018,26.93977]
[1779522919483,32.05,74449.73,10.03,-0.50346,0.00018,26.94153]
[1779522920804,32.05,74439.37,10.03,-0.50537,0.00018,26.93635]
[1779522922300,32.05,74434.92,10.03,-0.50619,0.00018,26.93394]
[1779522923411,32.05,74434.92,10.03,-0.50619,0.00018,26.93394]
[1779522923430,32.05,74434.92,10.03,-0.50619,0.00018,26.93394]
[1779522923438,32.05,74434.92,10.03,-0.50619,0.00018,26.93394]
[1779522925511,32.06,74442.71,10.03,-0.50475,0.00018,26.93809]
[1779522926896,32.06,74439.01,10.03,-0.50544,0.00018,26.93616]
[1779522926945,32.06,74439.01,10.03,-0.50544,0.00018,26.93616]
[1779522927128,32.06,74439.01,10.03,-0.50544,0.00018,26.93616]
[1779522927134,32.06,74439.01,10.03,-0.50544,0.00018,26.93616]
[1779522927685,32.06,74433.05,10.03,-0.50653,0.00018,26.93289]
[1779522928673,32.06,74425.9,10.03,-0.50785,0.00018,26.9287]
[1779522929693,32.06,74419.34,10.03,-0.50906,0.00018,26.9246]
[1779522934697,32.05,74419.06,10.03,-0.50912,0.00018,26.9213]
[1779522939720,32.05,74422.58,10.03,-0.50847,0.00018,26.92353]
[1779522944749,32.05,74422.86,10.03,-0.50842,0.00018,26.92371]
[1779522946717,32.05,74416.51,10.03,-0.50959,0.00018,26.91963]
[1779522948668,32.05,74416.01,10.03,-0.50968,0.00018,26.9193]
[1779522948702,32.05,74416.01,10.03,-0.50968,0.00018,26.9193]
[1779522948742,32.05,74416.01,10.03,-0.50968,0.00018,26.9193]
[1779522948716,32.05,74420.36,10.03,-0.50888,0.00018,26.92213]
[1779522948816,32.05,74420.36,10.03,-0.50888,0.00018,26.92213]
[1779522949492,32.05,74426.98,10.03,-0.50766,0.00018,26.92624]
[1779522953414,32.06,74430.5,10.03,-0.50701,0.00018,26.92832]
[1779522953441,32.06,74430.5,10.03,-0.50701,0.00018,26.92832]
[1779522955032,32.06,74428.37,10.03,-0.5074,0.00018,26.92707]
[1779522955485,32.06,74428.37,10.03,-0.5074,0.00018,26.92707]
[1779522955517,32.06,74428.37,10.03,-0.5074,0.00018,26.92707]
[1779522955686,32.06,74418.49,10.03,-0.50922,0.00018,26.92093]
[1779522957129,32.06,74418.49,10.03,-0.50922,0.00018,26.92093]
[1779522957220,32.06,74412.0,10.03,-0.51042,0.00018,26.9166]
[1779522959155,32.06,74411.89,10.03,-0.51044,0.00018,26.91652]
[1779522959200,32.08,74402.88,10.03,-0.51208,0.00018,26.91013]
[1779522961319,32.1,74402.88,10.03,-0.51207,0.00018,26.91016]
[1779522961368,32.1,74402.88,10.03,-0.51207,0.00018,26.91016]
[1779522962815,32.1,74403.01,10.03,-0.51204,0.00018,26.91026]
[1779522963105,32.12,74397.44,10.03,-0.51305,0.00018,26.9061]
[1779522964089,32.12,74397.44,10.03,-0.51305,0.00018,26.9061]
[1779522964464,32.12,74397.44,10.03,-0.51305,0.00018,26.9061]
[1779522964494,32.12,74397.44,10.03,-0.51305,0.00018,26.9061]
[1779522964566,32.14,74397.75,10.03,-0.51298,0.00018,26.90636]
[1779522966289,32.14,74397.75,10.03,-0.51298,0.00018,26.90637]
[1779522966295,32.14,74397.75,10.03,-0.51298,0.00018,26.90637]
[1779522966304,32.14,74397.75,10.03,-0.51298,0.00018,26.90637]
[1779522966622,32.14,74397.75,10.03,-0.51298,0.00018,26.90637]
[1779522966624,32.14,74397.75,10.03,-0.51298,0.00018,26.90637]
[1779522966786,32.14,74416.03,10.03,-0.50962,0.00018,26.91941]
[1779522967373,32.14,74416.03,10.03,-0.50962,0.00018,26.91941]
[1779522967374,32.14,74416.03,10.03,-0.50962,0.00018,26.91941]
[1779522967391,32.14,74416.03,10.03,-0.50962,0.00018,26.91941]
[1779522967514,32.14,74418.08,10.03,-0.50924,0.00018,26.92075]
[1779522971214,32.15,74422.67,10.03,-0.50839,0.00018,26.92368]
[1779522971243,32.15,74422.67,10.03,-0.50839,0.00018,26.92368]
[1779522971745,32.15,74433.31,10.03,-0.50644,0.00018,26.92998]
[1779522973500,32.15,74446.52,10.03,-0.50401,0.00018,26.93691]
[1779522976565,32.15,74440.72,10.03,-0.50507,0.00018,26.93399]
[1779522978210,32.15,74436.17,10.03,-0.50591,0.00018,26.93157]
[1779522983651,32.16,74435.81,10.03,-0.50597,0.00018,26.93137]
[1779522988774,32.16,74433.37,10.03,-0.50642,0.00018,26.93002]
[1779522991869,32.16,74440.21,10.03,-0.50516,0.00018,26.93061]
[1779522992586,32.17,74456.38,10.03,-0.50219,0.00018,26.93831]
[1779522993319,32.17,74456.38,10.03,-0.50219,0.00018,26.93831]
[1779522997344,32.17,74449.33,10.03,-0.50348,0.00018,26.93514]
[1779523002451,32.18,74452.43,10.03,-0.50291,0.00018,26.93657]
[1779523002531,32.18,74459.27,10.03,-0.50166,0.00018,26.93953]
[1779523007415,32.18,74456.29,10.03,-0.5022,0.00018,26.93828]
[1779523009503,32.18,74451.94,10.03,-0.503,0.00018,26.93635]
[1779523010436,32.18,74451.94,10.03,-0.503,0.00018,26.93635]
[1779523011443,32.18,74460.8,10.03,-0.50137,0.00018,26.94016]
[1779523012010,32.18,74460.8,10.03,-0.50137,0.00018,26.94016]
[1779523012063,32.18,74460.8,10.03,-0.50137,0.00018,26.94016]
[1779523012450,32.18,74461.95,10.03,-0.50116,0.00018,26.94062]
[1779523013459,32.18,74468.69,10.03,-0.49992,0.00018,26.94317]
[1779523016478,32.18,74473.92,10.03,-0.49896,0.00018,26.94497]
[1779523020726,32.19,74478.05,10.03,-0.49821,0.00018,26.94629]
[1779523020775,32.19,74478.05,10.03,-0.49821,0.00018,26.94629]
[1779523020841,32.19,74480.48,10.03,-0.49776,0.00018,26.94701]
[1779523022750,32.19,74486.92,10.03,-0.49658,0.00018,26.94878]
[1779523024829,32.19,74490.4,10.03,-0.49594,0.00018,26.94963]
[1779523024871,32.19,74497.9,10.03,-0.49456,0.00018,26.95124]
[1779523024886,32.19,74497.9,10.03,-0.49456,0.00018,26.95124]
[1779523025806,32.19,74497.9,10.03,-0.49456,0.00018,26.95124]
[1779523025822,32.19,74497.9,10.03,-0.49456,0.00018,26.95124]
[1779523025852,32.19,74497.9,10.03,-0.49456,0.00018,26.95124]
[1779523026550,32.19,74506.0,10.03,-0.49308,0.00018,26.95261]
[1779523029642,32.19,74512.58,10.03,-0.49187,0.00018,26.95345]
[1779523035462,32.19,74517.67,10.03,-0.49094,0.00018,26.95393]
[1779523037624,32.19,74509.81,10.03,-0.49238,0.00018,26.95313]
[1779523039640,32.19,74503.34,10.03,-0.49356,0.00018,26.9522]
[1779523042662,32.19,74509.13,10.03,-0.4925,0.00018,26.95304]
[1779523044674,32.19,74514.65,10.03,-0.49149,0.00018,26.95367]
[1779523049711,32.2,74514.94,10.03,-0.49144,0.00018,26.95369]
[1779523053812,32.2,74507.36,10.03,-0.49283,0.00018,26.94969]
[1779523055509,32.2,74507.36,10.03,-0.49283,0.00018,26.94969]
[1779523055734,32.2,74507.36,10.03,-0.49283,0.00018,26.94969]
[1779523055782,32.2,74507.36,10.03,-0.49283,0.00018,26.94969]
[1779523056851,32.2,74506.04,10.03,-0.49307,0.00018,26.9495]
[1779523059681,32.2,74507.11,10.03,-0.49287,0.00018,26.94965]
[1779523059693,32.2,74507.11,10.03,-0.49287,0.00018,26.94965]
[1779523062008,32.2,74503.35,10.03,-0.49356,0.00018,26.94908]
[1779523062021,32.2,74503.35,10.03,-0.49356,0.00018,26.94908]
[1779523062825,32.2,74503.35,10.03,-0.49356,0.00018,26.94908]
[1779523063791,32.2,74503.35,10.03,-0.49356,0.00018,26.94908]
[1779523063892,32.2,74511.91,10.03,-0.49199,0.00018,26.95026]
[1779523069027,32.2,74511.9,10.03,-0.49199,0.00018,26.95026]
[1779523071873,32.2,74518.03,10.03,-0.49087,0.00018,26.95084]
[1779523075901,32.2,74511.96,10.03,-0.49198,0.00018,26.95027]
[1779523078923,32.2,74517.68,10.03,-0.49093,0.00018,26.95082]
[1779523079932,32.2,74524.63,10.03,-0.48966,0.00018,26.95124]
[1779523081189,32.2,74516.88,10.03,-0.49108,0.00018,26.95075]
[1779523082364,32.2,74516.88,10.03,-0.49108,0.00018,26.95075]
[1779523082459,32.2,74511.6,10.03,-0.49205,0.00018,26.95022]
[1779523084336,32.2,74511.6,10.03,-0.49205,0.00018,26.95022]
[1779523084773,32.2,74511.6,10.03,-0.49205,0.00018,26.95022]
[1779523084791,32.2,74512.21,10.03,-0.49194,0.00018,26.95029]
[1779523085234,32.2,74512.21,10.03,-0.49194,0.00018,26.95029]
[1779523085254,32.2,74512.21,10.03,-0.49194,0.00018,26.95029]
[1779523085822,32.2,74503.1,10.03,-0.49361,0.00018,26.94904]
[1779523086343,32.2,74503.1,10.03,-0.49361,0.00018,26.94904]
[1779523086440,32.2,74493.53,10.03,-0.49536,0.00018,26.94722]
[1779523087407,32.2,74493.53,10.03,-0.49536,0.00018,26.94722]
[1779523087418,32.2,74493.53,10.03,-0.49536,0.00018,26.94722]
[1779523087424,32.2,74493.53,10.03,-0.49536,0.00018,26.94722]
[1779523087508,32.2,74490.46,10.03,-0.49592,0.00018,26.94652]
[1779523092819,32.2,74487.7,10.03,-0.49643,0.00018,26.94585]
[1779523092825,32.2,74487.7,10.03,-0.49643,0.00018,26.94585]
[1779523092839,32.2,74487.7,10.03,-0.49643,0.00018,26.94585]
[1779523092952,32.21,74490.0,10.03,-0.49601,0.00018,26.94642]
[1779523092958,32.21,74490.0,10.03,-0.49601,0.00018,26.94642]
[1779523092971,32.21,74490.0,10.03,-0.49601,0.00018,26.94642]
[1779523093447,32.21,74490.0,10.03,-0.49601,0.00018,26.94642]
[1779523093454,32.21,74490.0,10.03,-0.49601,0.00018,26.94642]
[1779523094580,32.21,74484.75,10.03,-0.49697,0.00018,26.94509]
[1779523094627,32.21,74474.69,10.03,-0.49882,0.00018,26.94211]
[1779523095639,32.2,74467.45,10.03,-0.50014,0.00018,26.9396]
[1779523096589,32.2,74467.45,10.03,-0.50014,0.00018,26.9396]
[1779523096637,32.2,74467.45,10.03,-0.50014,0.00018,26.9396]
[1779523096642,32.2,74467.45,10.03,-0.50014,0.00018,26.9396]
[1779523096690,32.2,74466.34,10.03,-0.50035,0.00018,26.93919]
[1779523101079,32.21,74473.83,10.03,-0.49897,0.00018,26.94183]
[1779523104102,32.21,74466.69,10.03,-0.50028,0.00018,26.93932]
[1779523108128,32.21,74473.41,10.03,-0.49905,0.00018,26.94169]
[1779523113163,32.21,74478.72,10.03,-0.49808,0.00018,26.94025]
[1779523118197,32.2,74477.02,10.03,-0.49839,0.00018,26.93973]
[1779523123234,32.21,74476.89,10.03,-0.49841,0.00018,26.93969]
[1779523128268,32.21,74478.1,10.03,-0.49819,0.00018,26.94007]
[1779523133305,32.22,74483.74,10.03,-0.49715,0.00018,26.9417]
[1779523135584,32.22,74485.84,10.03,-0.49677,0.00018,26.94226]
[1779523135678,32.23,74484.79,10.03,-0.49696,0.00018,26.94198]
[1779523137332,32.23,74484.79,10.03,-0.49696,0.00018,26.94198]
[1779523137638,32.23,74484.79,10.03,-0.49696,0.00018,26.94198]
[1779523137653,32.23,74484.79,10.03,-0.49696,0.00018,26.94198]
[1779523137730,32.24,74482.36,10.03,-0.4974,0.00018,26.94131]
[1779523139677,32.24,74478.6,10.03,-0.49809,0.00018,26.94021]
[1779523139774,32.24,74478.01,10.03,-0.4982,0.00018,26.94004]
[1779523143375,32.24,74471.17,10.03,-0.49945,0.00018,26.93781]
[1779523146397,32.23,74479.27,10.03,-0.49797,0.00018,26.94042]
[1779523151431,32.24,74477.77,10.03,-0.49824,0.00018,26.93996]
[1779523153445,32.24,74484.27,10.03,-0.49705,0.00018,26.94184]
[1779523158480,32.24,74480.01,10.03,-0.49783,0.00018,26.94063]
[1779523163515,32.24,74482.28,10.03,-0.49741,0.00018,26.94129]
[1779523167610,32.24,74480.63,10.03,-0.49772,0.00018,26.94082]
[1779523168375,32.24,74475.59,10.03,-0.49864,0.00018,26.93928]
[1779523168550,32.24,74475.59,10.03,-0.49864,0.00018,26.93928]
[1779523170563,32.24,74481.52,10.03,-0.49755,0.00018,26.94107]
[1779523172595,32.24,74481.76,10.03,-0.49751,0.00018,26.93802]
[1779523172603,32.24,74481.76,10.03,-0.49751,0.00018,26.93802]
[1779523172619,32.24,74481.54,10.03,-0.49755,0.00018,26.93796]
[1779523174600,32.24,74481.54,10.03,-0.49755,0.00018,26.93796]
[1779523174603,32.24,74481.54,10.03,-0.49755,0.00018,26.93796]
[1779523174668,32.24,74480.69,10.03,-0.49771,0.00018,26.93772]
[1779523180158,32.24,74478.8,10.03,-0.49805,0.00018,26.93716]
[1779523180751,32.24,74478.8,10.03,-0.49805,0.00018,26.93716]
[1779523180852,32.25,74481.56,10.03,-0.49755,0.00018,26.93797]
[1779523186677,32.25,74485.49,10.03,-0.49683,0.00018,26.93905]
[1779523189701,32.25,74491.19,10.03,-0.49578,0.00018,26.94045]
[1779523192972,32.25,74493.66,10.03,-0.49533,0.00018,26.94101]
[1779523193726,32.25,74495.97,10.03,-0.49491,0.00018,26.94149]
[1779523199026,32.25,74496.76,10.03,-0.49476,0.00018,26.94165]
[1779523200617,32.25,74497.2,10.03,-0.49468,0.00018,26.94174]
[1779523200856,32.25,74524.22,10.03,-0.48973,0.00018,26.94498]
[1779523202878,32.25,74526.0,10.03,-0.48941,0.00018,26.94505]
[1779523200111,32.25,74526.0,10.03,-0.48941,0.00018,26.94505]
[1779523212949,32.25,74526.0,10.03,-0.48941,0.00018,26.94505]
[1779523212968,32.25,74552.61,10.03,-0.48454,0.00018,26.94392]
[1779523214877,32.25,74529.4,10.03,-0.48879,0.00018,26.94513]
[1779523219939,32.25,74535.05,10.03,-0.48775,0.00018,26.94512]
[1779523221953,32.25,74541.07,10.03,-0.48665,0.00018,26.9449]
[1779523224977,32.25,74547.19,10.03,-0.48553,0.00018,26.94448]
[1779523225999,32.25,74556.62,10.03,-0.48381,0.00018,26.94341]
[1779523228010,32.25,74566.14,10.03,-0.48207,0.00018,26.94181]
[1779523230029,32.25,74560.36,10.03,-0.48312,0.00018,26.94284]
[1779523232041,32.25,74553.44,10.03,-0.48439,0.00018,26.9407]
[1779523236080,32.25,74546.07,10.03,-0.48574,0.00018,26.94145]
[1779523237071,32.25,74539.65,10.03,-0.48691,0.00018,26.94185]
[1779523238078,32.25,74528.19,10.03,-0.48901,0.00018,26.94199]
[1779523241098,32.25,74539.22,10.03,-0.48699,0.00018,26.94187]
[1779523246134,32.25,74533.47,10.03,-0.48804,0.00018,26.94202]
[1779523249155,32.25,74539.27,10.03,-0.48698,0.00018,26.94187]
[1779523251172,32.25,74533.23,10.03,-0.48808,0.00018,26.94202]
[1779523255198,32.25,74526.28,10.03,-0.48936,0.00018,26.94194]
[1779523257212,32.25,74519.46,10.03,-0.49061,0.00018,26.94159]
[1779523258221,32.25,74513.28,10.03,-0.49174,0.00018,26.94105]
[1779523260232,32.25,74503.66,10.03,-0.4935,0.00018,26.93977]
[1779523262360,32.25,74496.36,10.03,-0.49484,0.00018,26.93845]
[1779523264262,32.25,74504.47,10.03,-0.49335,0.00018,26.9399]
[1779523266990,32.25,74507.11,10.03,-0.49287,0.00018,26.94029]
[1779523267138,32.25,74507.11,10.03,-0.49287,0.00018,26.94029]
[1779523267091,32.25,74504.64,10.03,-0.49332,0.00018,26.93993]
[1779523268784,32.25,74504.64,10.03,-0.49332,0.00018,26.93993]
[1779523268790,32.25,74504.78,10.03,-0.49329,0.00018,26.93995]
[1779523270306,32.25,74493.78,10.03,-0.49531,0.00018,26.93791]
[1779523271223,32.25,74493.78,10.03,-0.49531,0.00018,26.93791]
[1779523271324,32.25,74496.96,10.03,-0.49473,0.00018,26.93857]
[1779523274332,32.25,74502.56,10.03,-0.4937,0.00018,26.93959]
[1779523277680,32.25,74500.86,10.03,-0.49401,0.00018,26.9393]
[1779523277782,32.24,74490.75,10.03,-0.49586,0.00018,26.93723]
[1779523278361,32.24,74490.75,10.03,-0.49586,0.00018,26.93723]
[1779523280427,32.24,74487.19,10.03,-0.49652,0.00018,26.93637]
[1779523280477,32.24,74489.31,10.03,-0.49613,0.00018,26.93689]
[1779523282429,32.24,74489.31,10.03,-0.49613,0.00018,26.93689]
[1779523282496,32.24,74497.6,10.03,-0.49461,0.00018,26.9387]
[1779523285409,32.24,74489.42,10.03,-0.49611,0.00018,26.93692]
[1779523286271,32.24,74489.42,10.03,-0.49611,0.00018,26.93692]
[1779523286363,32.24,74488.11,10.03,-0.49635,0.00018,26.9366]
[1779523292056,32.23,74490.3,10.03,-0.49595,0.00018,26.93713]
[1779523292159,32.23,74491.44,10.03,-0.49574,0.00018,26.93428]
[1779523297498,32.23,74497.92,10.03,-0.49455,0.00018,26.93565]
[1779523302640,32.22,74496.99,10.03,-0.49473,0.00018,26.93547]
[1779523303839,32.22,74496.99,10.03,-0.49473,0.00018,26.93547]
[1779523303938,32.22,74498.68,10.03,-0.49442,0.00018,26.93579]
[1779523307381,32.22,74495.98,10.03,-0.49491,0.00018,26.93526]
[1779523308599,32.22,74494.19,10.03,-0.49524,0.00018,26.93489]
[1779523311147,32.22,74497.13,10.03,-0.4947,0.00018,26.93549]
[1779523311598,32.22,74503.61,10.03,-0.49351,0.00018,26.93665]
[1779523312711,32.22,74509.93,10.03,-0.49235,0.00018,26.93755]
[1779523314117,32.22,74509.93,10.03,-0.49235,0.00018,26.93755]
[1779523314217,32.22,74511.39,10.03,-0.49209,0.00018,26.93773]
[1779523316043,32.22,74511.39,10.03,-0.49209,0.00018,26.93773]
[1779523316141,32.22,74512.2,10.03,-0.49194,0.00018,26.93782]
[1779523316835,32.22,74512.2,10.03,-0.49194,0.00018,26.93782]
[1779523316868,32.22,74510.69,10.03,-0.49222,0.00018,26.93764]
[1779523318647,32.22,74502.74,10.03,-0.49367,0.00018,26.93651]
[1779523322786,32.21,74484.49,10.03,-0.49702,0.00018,26.93255]
[1779523324032,32.21,74484.49,10.03,-0.49702,0.00018,26.93255]
[1779523324130,32.21,74484.19,10.03,-0.49708,0.00018,26.93247]
[1779523328345,32.21,74479.08,10.03,-0.49801,0.00018,26.93101]
[1779523329092,32.21,74479.08,10.03,-0.49801,0.00018,26.93101]
[1779523334134,32.21,74480.01,10.03,-0.49784,0.00018,26.93129]
[1779523334235,32.2,74480.74,10.03,-0.49771,0.00018,26.9315]
[1779523337005,32.2,74480.92,10.03,-0.49768,0.00018,26.93155]
[1779523337075,32.2,74488.65,10.03,-0.49626,0.00018,26.93362]
[1779523338785,32.2,74493.79,10.03,-0.49532,0.00018,26.93481]
[1779523341109,32.2,74504.81,10.03,-0.4933,0.00018,26.93684]
[1779523342190,32.2,74504.81,10.03,-0.4933,0.00018,26.93684]
[1779523342929,32.2,74507.34,10.03,-0.49283,0.00018,26.93721]
[1779523347433,32.2,74507.94,10.03,-0.49272,0.00018,26.9373]
[1779523347851,32.2,74508.08,10.03,-0.4927,0.00018,26.93731]
[1779523350208,32.2,74508.2,10.03,-0.49267,0.00018,26.93733]
[1779523350871,32.2,74508.44,10.03,-0.49263,0.00018,26.93736]
[1779523355365,32.2,74511.32,10.03,-0.4921,0.00018,26.9346]
[1779523355443,32.2,74511.32,10.03,-0.4921,0.00018,26.9346]
[1779523356011,32.2,74518.67,10.03,-0.49075,0.00018,26.9353]
[1779523357715,32.2,74518.67,10.03,-0.49075,0.00018,26.9353]
[1779523363070,32.21,74523.85,10.03,-0.4898,0.00018,26.93561]
[1779523368997,32.21,74525.93,10.03,-0.48942,0.00018,26.93569]
[1779523376048,32.22,74528.96,10.03,-0.48887,0.00018,26.93577]
[1779523381085,32.22,74516.08,10.03,-0.49123,0.00018,26.93509]
[1779523382090,32.22,74509.3,10.03,-0.49247,0.00018,26.93435]
[1779523387126,32.22,74513.19,10.03,-0.49176,0.00018,26.93481]
[1779523388132,32.22,74505.22,10.03,-0.49322,0.00018,26.93378]
[1779523389173,32.22,74505.22,10.03,-0.49322,0.00018,26.93378]
[1779523389243,32.22,74495.55,10.03,-0.49499,0.00018,26.93206]
[1779523391008,32.22,74495.55,10.03,-0.49499,0.00018,26.93206]
[1779523391018,32.22,74495.55,10.03,-0.49499,0.00018,26.93206]
[1779523391025,32.22,74495.55,10.03,-0.49499,0.00018,26.93206]
[1779523391153,32.22,74495.31,10.03,-0.49504,0.00018,26.93201]
[1779523391561,32.22,74495.31,10.03,-0.49504,0.00018,26.93201]
[1779523392161,32.22,74491.49,10.03,-0.49574,0.00018,26.93117]
[1779523397195,32.22,74493.3,10.03,-0.4954,0.00018,26.93158]
[1779523402231,32.22,74494.34,10.03,-0.49521,0.00018,26.9318]
[1779523407266,32.22,74492.67,10.03,-0.49552,0.00018,26.93144]
[1779523412303,32.22,74489.14,10.03,-0.49617,0.00018,26.9275]
[1779523417326,32.22,74492.42,10.03,-0.49557,0.00018,26.92827]
[1779523417345,32.22,74492.42,10.03,-0.49557,0.00018,26.92827]
[1779523417426,32.22,74491.81,10.03,-0.49568,0.00018,26.92813]
[1779523419801,32.22,74491.81,10.03,-0.49568,0.00018,26.92813]
[1779523419895,32.22,74496.81,10.03,-0.49476,0.00018,26.92919]
[1779523423491,32.22,74503.06,10.03,-0.49361,0.00018,26.93032]
[1779523424612,32.22,74503.06,10.03,-0.49361,0.00018,26.93032]
[1779523430429,32.22,74508.6,10.03,-0.4926,0.00018,26.93114]
[1779523435467,32.22,74511.61,10.03,-0.49205,0.00018,26.93151]
[1779523437482,32.23,74520.18,10.03,-0.49048,0.00018,26.93229]
[1779523441509,32.23,74525.79,10.03,-0.48945,0.00018,26.93257]
[1779523442716,32.23,74525.79,10.03,-0.48945,0.00018,26.93257]
[1779523442743,32.23,74525.79,10.03,-0.48945,0.00018,26.93257]
[1779523442778,32.23,74525.79,10.03,-0.48945,0.00018,26.93257]
[1779523442855,32.23,74525.79,10.03,-0.48945,0.00018,26.93257]
[1779523442912,32.23,74528.58,10.03,-0.48894,0.00018,26.93264]
[1779523443631,32.23,74539.45,10.03,-0.48695,0.00018,26.9325]
[1779523445540,32.23,74535.92,10.03,-0.48759,0.00018,26.93262]
[1779523450578,32.23,74539.82,10.03,-0.48688,0.00018,26.93248]
[1779523451715,32.23,74539.82,10.03,-0.48688,0.00018,26.93248]
[1779523451726,32.23,74539.82,10.03,-0.48688,0.00018,26.93248]
[1779523451813,32.23,74543.1,10.03,-0.48628,0.00018,26.9323]
[1779523452830,32.23,74543.1,10.03,-0.48628,0.00018,26.9323]
[1779523454833,32.23,74540.09,10.03,-0.48683,0.00018,26.93247]
[1779523454934,32.23,74539.11,10.03,-0.48701,0.00018,26.93252]
[1779523459631,32.24,74539.4,10.03,-0.48695,0.00018,26.9325]
[1779523459641,32.24,74539.4,10.03,-0.48695,0.00018,26.9325]
[1779523459652,32.24,74539.4,10.03,-0.48695,0.00018,26.9325]
[1779523459732,32.24,74539.84,10.03,-0.48687,0.00018,26.93248]
[1779523465682,32.24,74537.68,10.03,-0.48727,0.00018,26.93257]
[1779523470719,32.24,74530.05,10.03,-0.48867,0.00018,26.93266]
[1779523477767,32.25,74527.33,10.03,-0.48917,0.00018,26.92949]
[1779523482803,32.25,74527.87,10.03,-0.48907,0.00018,26.9295]
[1779523487837,32.25,74531.95,10.03,-0.48832,0.00018,26.92955]
[1779523490859,32.25,74515.39,10.03,-0.49135,0.00018,26.92878]
[1779523491865,32.25,74509.84,10.03,-0.49237,0.00018,26.92818]
[1779523493332,32.25,74509.84,10.03,-0.49237,0.00018,26.92818]
[1779523493338,32.25,74509.84,10.03,-0.49237,0.00018,26.92818]
[1779523493362,32.25,74509.75,10.03,-0.49238,0.00018,26.92817]
[1779523498914,32.26,74515.45,10.03,-0.49134,0.00018,26.92879]
[1779523501581,32.26,74515.1,10.03,-0.4914,0.00018,26.92875]
[1779523501588,32.26,74515.1,10.03,-0.4914,0.00018,26.92875]
[1779523501936,32.26,74508.21,10.03,-0.49267,0.00018,26.92796]
[1779523502942,32.26,74497.0,10.03,-0.49472,0.00018,26.9261]
[1779523505964,32.26,74502.85,10.03,-0.49365,0.00018,26.92716]
[1779523507454,32.26,74504.12,10.03,-0.49342,0.00018,26.92737]
[1779523507460,32.26,74504.12,10.03,-0.49342,0.00018,26.92737]
[1779523507978,32.26,74504.7,10.03,-0.49331,0.00018,26.92746]
[1779523513295,32.26,74501.43,10.03,-0.49391,0.00018,26.92692]
[1779523516064,32.26,74503.86,10.03,-0.49346,0.00018,26.92733]
[1779523516101,32.26,74509.58,10.03,-0.49241,0.00018,26.92814]
[1779523522078,32.27,74513.84,10.03,-0.49163,0.00018,26.92863]
[1779523523859,32.27,74513.99,10.03,-0.49161,0.00018,26.92864]
[1779523524198,32.27,74511.84,10.03,-0.492,0.00018,26.92841]
[1779523529297,32.27,74511.38,10.03,-0.49208,0.00018,26.92836]
[1779523530847,32.27,74511.12,10.03,-0.49213,0.00018,26.92833]
[1779523537184,32.27,74512.7,10.03,-0.49184,0.00018,26.92539]
[1779523538191,32.27,74506.52,10.03,-0.49297,0.00018,26.92461]
[1779523540419,32.27,74500.75,10.03,-0.49403,0.00018,26.92368]
[1779523542395,32.27,74494.2,10.03,-0.49523,0.00018,26.92241]
[1779523543489,32.28,74494.2,10.03,-0.49523,0.00018,26.92241]
[1779523544258,32.28,74491.93,10.03,-0.49565,0.00018,26.92191]
[1779523549268,32.28,74491.99,10.03,-0.49563,0.00018,26.92192]
[1779523553729,32.28,74491.1,10.03,-0.4958,0.00018,26.92172]
[1779523554412,32.28,74490.68,10.03,-0.49587,0.00018,26.92162]
[1779523558046,32.28,74489.9,10.03,-0.49602,0.00018,26.92143]
[1779523558331,32.28,74488.63,10.03,-0.49625,0.00018,26.92113]
[1779523559077,32.28,74488.63,10.03,-0.49625,0.00018,26.92113]
[1779523559099,32.28,74488.63,10.03,-0.49625,0.00018,26.92113]
[1779523559118,32.28,74488.63,10.03,-0.49625,0.00018,26.92113]
[1779523559127,32.28,74488.63,10.03,-0.49625,0.00018,26.92113]
[1779523559339,32.29,74480.25,10.03,-0.49778,0.00018,26.91887]
[1779523559651,32.29,74480.25,10.03,-0.49778,0.00018,26.91887]
[1779523560345,32.28,74464.59,10.03,-0.50065,0.00018,26.91359]
[1779523561353,32.29,74458.51,10.03,-0.50176,0.00018,26.91117]
[1779523561813,32.29,74458.51,10.03,-0.50176,0.00018,26.91117]
[1779523561828,32.29,74458.51,10.03,-0.50176,0.00018,26.91117]
[1779523562360,32.29,74455.91,10.03,-0.50224,0.00018,26.91007]
[1779523567395,32.29,74455.34,10.03,-0.50234,0.00018,26.90982]
[1779523569408,32.29,74461.41,10.03,-0.50123,0.00018,26.91235]
[1779523572429,32.29,74468.69,10.03,-0.4999,0.00018,26.91511]
[1779523577464,32.29,74468.59,10.03,-0.49991,0.00018,26.91507]
[1779523581408,32.29,74468.46,10.03,-0.49994,0.00018,26.91503]
[1779523581414,32.29,74468.46,10.03,-0.49994,0.00018,26.91503]
[1779523581509,32.29,74468.16,10.03,-0.49999,0.00018,26.91492]
[1779523581791,32.29,74468.16,10.03,-0.49999,0.00018,26.91492]
[1779523584820,32.29,74468.47,10.03,-0.49994,0.00018,26.91503]
[1779523585076,32.29,74468.47,10.03,-0.49994,0.00018,26.91503]
[1779523585280,32.29,74468.47,10.03,-0.49994,0.00018,26.91503]
[1779523585524,32.29,74468.34,10.03,-0.49996,0.00018,26.91498]
[1779523586531,32.29,74439.94,10.03,-0.50516,0.00018,26.90247]
[1779523587537,32.29,74430.32,10.03,-0.50692,0.00018,26.89719]
[1779523588433,32.29,74430.32,10.03,-0.50692,0.00018,26.89719]
[1779523588441,32.29,74430.32,10.03,-0.50692,0.00018,26.89719]
[1779523588544,32.3,74427.95,10.03,-0.50736,0.00018,26.89581]
[1779523588696,32.3,74427.95,10.03,-0.50736,0.00018,26.89581]
[1779523589454,32.3,74424.82,10.03,-0.50793,0.00018,26.89394]
[1779523590905,32.3,74424.82,10.03,-0.50793,0.00018,26.89394]
[1779523590981,32.3,74425.23,10.03,-0.50785,0.00018,26.89419]
[1779523592304,32.3,74425.23,10.03,-0.50785,0.00018,26.89419]
[1779523592792,32.3,74424.99,10.03,-0.5079,0.00018,26.89093]
[1779523592799,32.3,74424.99,10.03,-0.5079,0.00018,26.89093]
[1779523592878,32.3,74422.57,10.03,-0.50834,0.00018,26.88944]
[1779523595070,32.3,74418.6,10.03,-0.50907,0.00018,26.88694]
[1779523596788,32.3,74417.34,10.03,-0.5093,0.00018,26.88613]
[1779523596887,32.3,74417.34,10.03,-0.5093,0.00018,26.88613]
[1779523596910,32.3,74417.34,10.03,-0.5093,0.00018,26.88613]
[1779523597357,32.3,74417.34,10.03,-0.5093,0.00018,26.88613]
[1779523597412,32.3,74417.34,10.03,-0.5093,0.00018,26.88613]
[1779523597422,32.3,74417.34,10.03,-0.5093,0.00018,26.88613]
[1779523597427,32.3,74417.34,10.03,-0.5093,0.00018,26.88613]
[1779523597477,32.3,74417.34,10.03,-0.5093,0.00018,26.88613]
[1779523597459,32.3,74403.36,10.03,-0.51186,0.00018,26.8765]
[1779523597587,32.3,74403.36,10.03,-0.51186,0.00018,26.8765]
[1779523600989,32.3,74402.98,10.03,-0.51193,0.00018,26.87622]
[1779523601029,32.3,74401.83,10.03,-0.51214,0.00018,26.87538]
[1779523603032,32.3,74401.83,10.03,-0.51214,0.00018,26.87538]
[1779523603089,32.3,74405.2,10.03,-0.51152,0.00018,26.87783]
[1779523604581,32.3,74405.2,10.03,-0.51152,0.00018,26.87783]
[1779523605204,32.3,74413.92,10.03,-0.50992,0.00018,26.88388]
[1779523607583,32.3,74416.72,10.03,-0.50941,0.00018,26.88573]
[1779523607593,32.3,74416.72,10.03,-0.50941,0.00018,26.88573]
[1779523608100,32.3,74419.45,10.03,-0.50891,0.00018,26.88749]
[1779523612018,32.31,74427.71,10.03,-0.5074,0.00018,26.89256]
[1779523617032,32.31,74429.19,10.03,-0.50712,0.00018,26.89343]
[1779523622129,32.31,74432.31,10.03,-0.50655,0.00018,26.89522]
[1779523625582,32.31,74434.56,10.03,-0.50614,0.00018,26.89647]
[1779523625512,32.31,74439.97,10.03,-0.50515,0.00018,26.89937]
[1779523626281,32.31,74446.54,10.03,-0.50395,0.00018,26.90267]
[1779523627460,32.31,74443.6,10.03,-0.50448,0.00018,26.90122]
[1779523627774,32.31,74443.6,10.03,-0.50448,0.00018,26.90122]
[1779523627841,32.31,74443.42,10.03,-0.50452,0.00018,26.90113]
[1779523632859,32.31,74446.71,10.03,-0.50391,0.00018,26.90275]
[1779523638369,32.31,74445.39,10.03,-0.50415,0.00018,26.90211]
[1779523642097,32.31,74439.72,10.03,-0.50519,0.00018,26.89924]
[1779523647231,32.31,74434.98,10.03,-0.50606,0.00018,26.8967]
[1779523650576,32.31,74428.64,10.03,-0.50722,0.00018,26.89311]
[1779523654006,32.31,74438.82,10.03,-0.50536,0.00018,26.89565]
[1779523658557,32.32,74451.88,10.03,-0.50297,0.00018,26.90205]
[1779523660056,32.32,74459.71,10.03,-0.50153,0.00018,26.90543]
[1779523662066,32.32,74460.77,10.03,-0.50134,0.00018,26.90586]
[1779523664479,32.32,74460.23,10.03,-0.50144,0.00018,26.90564]
[1779523664535,32.32,74460.23,10.03,-0.50144,0.00018,26.90564]
[1779523664542,32.32,74460.87,10.03,-0.50132,0.00018,26.9059]
[1779523667191,32.32,74449.46,10.03,-0.50341,0.00018,26.90094]
[1779523668912,32.33,74452.75,10.03,-0.5028,0.00018,26.90245]
[1779523668923,32.33,74452.75,10.03,-0.5028,0.00018,26.90245]
[1779523669115,32.33,74452.75,10.03,-0.5028,0.00018,26.90245]
[1779523671129,32.33,74460.13,10.03,-0.50145,0.00018,26.9056]
[1779523676133,32.34,74461.46,10.03,-0.5012,0.00018,26.90614]
[1779523681151,32.35,74462.92,10.03,-0.50093,0.00018,26.90671]
[1779523682594,32.35,74462.94,10.03,-0.50093,0.00018,26.90672]
[1779523683186,32.35,74462.99,10.03,-0.50092,0.00018,26.90674]
[1779523683237,32.35,74462.99,10.03,-0.50092,0.00018,26.90674]
[1779523683363,32.35,74462.99,10.03,-0.50092,0.00018,26.90674]
[1779523683451,32.35,74462.99,10.03,-0.50092,0.00018,26.90674]
[1779523683538,32.35,74462.99,10.03,-0.50092,0.00018,26.90674]
[1779523683640,32.35,74462.99,10.03,-0.50092,0.00018,26.90674]
[1779523683615,32.35,74474.48,10.03,-0.49882,0.00018,26.91085]
[1779523683691,32.35,74474.48,10.03,-0.49882,0.00018,26.91085]
[1779523683748,32.35,74474.48,10.03,-0.49882,0.00018,26.91085]
[1779523683785,32.35,74474.48,10.03,-0.49882,0.00018,26.91085]
[1779523683961,32.35,74474.48,10.03,-0.49882,0.00018,26.91085]
[1779523683989,32.35,74474.48,10.03,-0.49882,0.00018,26.91085]
[1779523684184,32.35,74474.48,10.03,-0.49882,0.00018,26.91085]
[1779523684488,32.35,74484.46,10.03,-0.497,0.00018,26.91381]
[1779523685030,32.35,74484.46,10.03,-0.497,0.00018,26.91381]
[1779523685060,32.35,74484.46,10.03,-0.497,0.00018,26.91381]
[1779523685697,32.35,74489.44,10.03,-0.49609,0.00018,26.91507]
[1779523685750,32.35,74489.44,10.03,-0.49609,0.00018,26.91507]
[1779523685789,32.35,74489.44,10.03,-0.49609,0.00018,26.91507]
[1779523685830,32.35,74489.44,10.03,-0.49609,0.00018,26.91507]
[1779523685911,32.35,74489.44,10.03,-0.49609,0.00018,26.91507]
[1779523686054,32.35,74489.44,10.03,-0.49609,0.00018,26.91507]
[1779523686083,32.35,74489.44,10.03,-0.49609,0.00018,26.91507]
[1779523686385,32.35,74496.91,10.03,-0.49472,0.00018,26.91671]
[1779523688049,32.35,74496.91,10.03,-0.49472,0.00018,26.91671]
[1779523688249,32.35,74499.76,10.03,-0.4942,0.00018,26.91725]
[1779523689074,32.35,74499.76,10.03,-0.4942,0.00018,26.91725]
[1779523689119,32.35,74499.76,10.03,-0.4942,0.00018,26.91725]
[1779523689390,32.35,74493.83,10.03,-0.49528,0.00018,26.91607]
[1779523690119,32.35,74493.83,10.03,-0.49528,0.00018,26.91607]
[1779523690132,32.35,74493.83,10.03,-0.49528,0.00018,26.91607]
[1779523690262,32.35,74493.83,10.03,-0.49528,0.00018,26.91607]
[1779523691079,32.35,74493.83,10.03,-0.49528,0.00018,26.91607]
[1779523691116,32.35,74493.83,10.03,-0.49528,0.00018,26.91607]
[1779523691472,32.35,74493.83,10.03,-0.49528,0.00018,26.91607]
[1779523691505,32.35,74493.83,10.03,-0.49528,0.00018,26.91607]
[1779523691555,32.35,74493.03,10.03,-0.49543,0.00018,26.9159]
[1779523691719,32.35,74493.03,10.03,-0.49543,0.00018,26.9159]
[1779523693366,32.35,74493.03,10.03,-0.49543,0.00018,26.9159]
[1779523693593,32.34,74488.55,10.03,-0.49625,0.00018,26.91486]
[1779523694031,32.34,74488.55,10.03,-0.49625,0.00018,26.91486]
[1779523694640,32.35,74486.42,10.03,-0.49664,0.00018,26.91432]
[1779523699664,32.34,74482.43,10.03,-0.49737,0.00018,26.91325]
[1779523704669,32.34,74479.75,10.03,-0.49786,0.00018,26.91248]
[1779523709670,32.34,74482.4,10.03,-0.49737,0.00018,26.91324]
[1779523714670,32.34,74480.95,10.03,-0.49764,0.00018,26.90971]
[1779523719695,32.34,74481.22,10.03,-0.49759,0.00018,26.90979]
[1779523723357,32.34,74485.76,10.03,-0.49676,0.00018,26.91103]
[1779523723395,32.34,74485.76,10.03,-0.49676,0.00018,26.91103]
[1779523723475,32.34,74485.76,10.03,-0.49676,0.00018,26.91103]
[1779523723541,32.34,74488.87,10.03,-0.49619,0.00018,26.91182]
[1779523723706,32.34,74488.87,10.03,-0.49619,0.00018,26.91182]
[1779523723750,32.34,74488.87,10.03,-0.49619,0.00018,26.91182]
[1779523723909,32.34,74488.87,10.03,-0.49619,0.00018,26.91182]
[1779523724121,32.34,74488.87,10.03,-0.49619,0.00018,26.91182]
[1779523724501,32.34,74488.87,10.03,-0.49619,0.00018,26.91182]
[1779523726141,32.34,74485.16,10.03,-0.49687,0.00018,26.91087]
[1779523726147,32.34,74485.16,10.03,-0.49687,0.00018,26.91087]
[1779523726517,32.34,74485.16,10.03,-0.49687,0.00018,26.91087]
[1779523727885,32.34,74486.2,10.03,-0.49668,0.00018,26.91115]
[1779523727898,32.34,74486.2,10.03,-0.49668,0.00018,26.91115]
[1779523727922,32.34,74486.2,10.03,-0.49668,0.00018,26.91115]
[1779523728529,32.34,74486.88,10.03,-0.49656,0.00018,26.91132]
[1779523732515,32.34,74486.73,10.03,-0.49658,0.00018,26.91128]
[1779523732524,32.34,74486.73,10.03,-0.49658,0.00018,26.91128]
[1779523732567,32.34,74482.38,10.03,-0.49738,0.00018,26.91012]
[1779523737602,32.34,74478.96,10.03,-0.49801,0.00018,26.90912]
[1779523742637,32.34,74477.75,10.03,-0.49823,0.00018,26.90876]
[1779523746215,32.34,74477.92,10.03,-0.4982,0.00018,26.90881]
[1779523748098,32.34,74474.35,10.03,-0.49885,0.00018,26.90768]
[1779523748679,32.34,74471.44,10.03,-0.49938,0.00018,26.90671]
[1779523751700,32.34,74477.19,10.03,-0.49833,0.00018,26.90859]
[1779523754238,32.34,74477.77,10.03,-0.49822,0.00018,26.90876]
[1779523754725,32.33,74472.19,10.03,-0.49925,0.00018,26.90697]
[1779523756673,32.33,74469.08,10.03,-0.49981,0.00018,26.90589]
[1779523756699,32.33,74469.08,10.03,-0.49981,0.00018,26.90589]
[1779523756708,32.34,74468.66,10.03,-0.49989,0.00018,26.90574]
[1779523758838,32.34,74469.76,10.03,-0.49969,0.00018,26.90613]
[1779523759330,32.34,74469.45,10.03,-0.49975,0.00018,26.90602]
[1779523764798,32.34,74473.42,10.03,-0.49902,0.00018,26.90738]
[1779523767253,32.34,74473.86,10.03,-0.49894,0.00018,26.90752]
[1779523767390,32.34,74471.78,10.03,-0.49932,0.00018,26.90683]
[1779523770410,32.34,74470.82,10.03,-0.49949,0.00018,26.9065]
[1779523770419,32.34,74470.82,10.03,-0.49949,0.00018,26.9065]
[1779523770679,32.34,74469.19,10.03,-0.49979,0.00018,26.90593]
[1779523775686,32.34,74468.7,10.03,-0.49988,0.00018,26.90263]
[1779523777505,32.34,74468.5,10.03,-0.49992,0.00018,26.90256]
[1779523777532,32.34,74468.5,10.03,-0.49992,0.00018,26.90256]
[1779523779897,32.34,74476.21,10.03,-0.49851,0.00018,26.90516]
[1779523781525,32.34,74476.21,10.03,-0.49851,0.00018,26.90516]
[1779523781538,32.34,74476.21,10.03,-0.49851,0.00018,26.90516]
[1779523781577,32.34,74479.29,10.03,-0.49795,0.00018,26.9061]
[1779523782473,32.34,74479.29,10.03,-0.49795,0.00018,26.9061]
[1779523782528,32.34,74479.91,10.03,-0.49783,0.00018,26.90629]
[1779523787813,32.34,74485.28,10.03,-0.49685,0.00018,26.90778]
[1779523792990,32.34,74487.97,10.03,-0.49636,0.00018,26.90847]
[1779523798024,32.34,74487.14,10.03,-0.49651,0.00018,26.90827]
[1779523803043,32.34,74486.17,10.03,-0.49669,0.00018,26.90802]
[1779523807112,32.35,74493.66,10.03,-0.49532,0.00018,26.9098]
[1779523809107,32.35,74495.11,10.03,-0.49505,0.00018,26.9101]
[1779523813201,32.35,74503.68,10.03,-0.49348,0.00018,26.91168]
[1779523819182,32.35,74508.85,10.03,-0.49254,0.00018,26.91243]
[1779523821403,32.36,74514.82,10.03,-0.49145,0.00018,26.91311]
[1779523822023,32.36,74514.82,10.03,-0.49145,0.00018,26.91311]
[1779523822794,32.36,74516.34,10.03,-0.49117,0.00018,26.91325]
[1779523823146,32.36,74516.34,10.03,-0.49117,0.00018,26.91325]
[1779523823695,32.36,74521.88,10.03,-0.49016,0.00018,26.91365]
[1779523823828,32.36,74521.88,10.03,-0.49016,0.00018,26.91365]
[1779523829253,32.36,74517.08,10.03,-0.49103,0.00018,26.91331]
[1779523831593,32.36,74525.99,10.03,-0.48941,0.00018,26.91072]
[1779523833495,32.36,74525.99,10.03,-0.48941,0.00018,26.91072]
[1779523833708,32.36,74525.99,10.03,-0.48941,0.00018,26.91072]
[1779523833800,32.36,74525.99,10.03,-0.48941,0.00018,26.91072]
[1779523833711,32.36,74536.67,10.03,-0.48746,0.00018,26.91076]
[1779523833827,32.36,74536.67,10.03,-0.48746,0.00018,26.91076]
[1779523834532,32.36,74536.67,10.03,-0.48746,0.00018,26.91076]
[1779523834697,32.36,74536.67,10.03,-0.48746,0.00018,26.91076]
[1779523834735,32.36,74536.67,10.03,-0.48746,0.00018,26.91076]
[1779523834744,32.36,74536.67,10.03,-0.48746,0.00018,26.91076]
[1779523834713,32.36,74540.76,10.03,-0.48671,0.00018,26.9106]
[1779523834853,32.36,74540.76,10.03,-0.48671,0.00018,26.9106]
[1779523834962,32.36,74540.76,10.03,-0.48671,0.00018,26.9106]
[1779523834999,32.36,74540.76,10.03,-0.48671,0.00018,26.9106]
[1779523835156,32.36,74540.76,10.03,-0.48671,0.00018,26.9106]
[1779523835175,32.36,74540.76,10.03,-0.48671,0.00018,26.9106]
[1779523835394,32.36,74540.76,10.03,-0.48671,0.00018,26.9106]
[1779523835410,32.36,74540.76,10.03,-0.48671,0.00018,26.9106]
[1779523835607,32.36,74540.76,10.03,-0.48671,0.00018,26.9106]
[1779523835641,32.36,74540.76,10.03,-0.48671,0.00018,26.9106]
[1779523835691,32.36,74545.52,10.03,-0.48584,0.00018,26.9103]
[1779523835831,32.36,74545.52,10.03,-0.48584,0.00018,26.9103]
[1779523835869,32.36,74545.52,10.03,-0.48584,0.00018,26.9103]
[1779523836056,32.36,74545.52,10.03,-0.48584,0.00018,26.9103]
[1779523836073,32.36,74545.52,10.03,-0.48584,0.00018,26.9103]
[1779523836307,32.36,74545.52,10.03,-0.48584,0.00018,26.9103]
[1779523836625,32.36,74545.52,10.03,-0.48584,0.00018,26.9103]
[1779523836628,32.36,74545.52,10.03,-0.48584,0.00018,26.9103]
[1779523836653,32.36,74545.52,10.03,-0.48584,0.00018,26.9103]
[1779523836661,32.36,74545.52,10.03,-0.48584,0.00018,26.9103]
[1779523836726,32.36,74547.79,10.03,-0.48543,0.00018,26.91011]
[1779523839722,32.36,74560.66,10.03,-0.48308,0.00018,26.9085]
[1779523840379,32.36,74560.66,10.03,-0.48308,0.00018,26.9085]
[1779523840402,32.36,74560.66,10.03,-0.48308,0.00018,26.9085]
[1779523840582,32.36,74560.66,10.03,-0.48308,0.00018,26.9085]
[1779523840621,32.36,74560.66,10.03,-0.48308,0.00018,26.9085]
[1779523840796,32.36,74560.66,10.03,-0.48308,0.00018,26.9085]
[1779523840683,32.36,74571.88,10.03,-0.48103,0.00018,26.90633]
[1779523840830,32.36,74571.88,10.03,-0.48103,0.00018,26.90633]
[1779523841007,32.36,74571.88,10.03,-0.48103,0.00018,26.90633]
[1779523841034,32.36,74571.88,10.03,-0.48103,0.00018,26.90633]
[1779523841207,32.36,74571.88,10.03,-0.48103,0.00018,26.90633]
[1779523841242,32.36,74571.88,10.03,-0.48103,0.00018,26.90633]
[1779523841481,32.36,74571.88,10.03,-0.48103,0.00018,26.90633]
[1779523841508,32.36,74571.88,10.03,-0.48103,0.00018,26.90633]
[1779523841706,32.36,74571.88,10.03,-0.48103,0.00018,26.90633]
[1779523841737,32.36,74571.88,10.03,-0.48103,0.00018,26.90633]
[1779523841777,32.36,74571.88,10.03,-0.48103,0.00018,26.90633]
[1779523841807,32.36,74573.54,10.03,-0.48073,0.00018,26.90595]
[1779523841981,32.36,74573.54,10.03,-0.48073,0.00018,26.90595]
[1779523841997,32.36,74573.54,10.03,-0.48073,0.00018,26.90595]
[1779523842231,32.36,74573.54,10.03,-0.48073,0.00018,26.90595]
[1779523842579,32.36,74573.54,10.03,-0.48073,0.00018,26.90595]
[1779523842798,32.36,74573.54,10.03,-0.48073,0.00018,26.90595]
[1779523842630,32.36,74579.79,10.03,-0.47959,0.00018,26.90438]
[1779523842956,32.36,74579.79,10.03,-0.47959,0.00018,26.90438]
[1779523842989,32.36,74579.79,10.03,-0.47959,0.00018,26.90438]
[1779523843354,32.36,74579.79,10.03,-0.47959,0.00018,26.90438]
[1779523845836,32.36,74581.66,10.03,-0.47925,0.00018,26.90387]
[1779523846374,32.37,74583.87,10.03,-0.47885,0.00018,26.90324]
[1779523846853,32.37,74583.87,10.03,-0.47885,0.00018,26.90324]
[1779523846957,32.37,74583.87,10.03,-0.47885,0.00018,26.90324]
[1779523847381,32.37,74585.31,10.03,-0.47858,0.00018,26.90281]
[1779523852417,32.37,74590.53,10.03,-0.47763,0.00018,26.90117]
[1779523855853,32.37,74594.41,10.03,-0.47693,0.00018,26.89985]
[1779523856381,32.37,74594.41,10.03,-0.47693,0.00018,26.89985]
[1779523856485,32.37,74596.34,10.03,-0.47658,0.00018,26.89916]
[1779523857708,32.37,74604.71,10.03,-0.47505,0.00018,26.89593]
[1779523860091,32.37,74605.72,10.03,-0.47487,0.00018,26.89551]
[1779523860564,32.37,74607.77,10.03,-0.47449,0.00018,26.89465]
[1779523861075,32.37,74607.77,10.03,-0.47449,0.00018,26.89465]
[1779523861481,32.37,74607.77,10.03,-0.47449,0.00018,26.89465]
[1779523864252,32.37,74608.46,10.03,-0.47437,0.00018,26.89436]
[1779523864679,32.37,74608.46,10.03,-0.47437,0.00018,26.89436]
[1779523864701,32.37,74603.61,10.03,-0.47525,0.00018,26.89638]
[1779523868955,32.37,74603.09,10.03,-0.47535,0.00018,26.89659]
[1779523869538,32.37,74609.5,10.03,-0.47418,0.00018,26.89391]
[1779523872562,32.37,74603.15,10.03,-0.47534,0.00018,26.89657]
[1779523876684,32.37,74596.04,10.03,-0.47663,0.00018,26.89928]
[1779523880500,32.37,74591.54,10.03,-0.47745,0.00018,26.90084]
[1779523880769,32.37,74582.57,10.03,-0.47909,0.00018,26.90362]
[1779523883653,32.37,74582.3,10.03,-0.47914,0.00018,26.90369]
[1779523883804,32.37,74584.77,10.03,-0.47868,0.00018,26.90298]
[1779523887787,32.37,74585.39,10.03,-0.47857,0.00018,26.90279]
[1779523887805,32.37,74583.0,10.03,-0.47901,0.00018,26.90349]
[1779523889998,32.37,74583.29,10.03,-0.47895,0.00018,26.9034]
[1779523890832,32.36,74584.2,10.03,-0.47879,0.00018,26.90314]
[1779523891111,32.36,74584.2,10.03,-0.47879,0.00018,26.90314]
[1779523891786,32.36,74577.66,10.03,-0.47998,0.00018,26.90182]
[1779523893132,32.36,74574.18,10.03,-0.48061,0.00018,26.90268]
[1779523899449,32.36,74573.42,10.03,-0.48075,0.00018,26.90285]
[1779523903519,32.36,74571.61,10.03,-0.48108,0.00018,26.90327]
[1779523903848,32.36,74563.41,10.03,-0.48258,0.00018,26.90491]
[1779523906872,32.36,74562.34,10.03,-0.48277,0.00018,26.9051]
[1779523911885,32.36,74561.89,10.03,-0.48285,0.00018,26.90517]
[1779523916887,32.36,74561.06,10.03,-0.48301,0.00018,26.90531]
[1779523921914,32.37,74558.7,10.03,-0.48344,0.00018,26.90568]
[1779523922914,32.37,74547.15,10.03,-0.48554,0.00018,26.90705]
[1779523925861,32.36,74554.05,10.03,-0.48429,0.00018,26.90632]
[1779523929913,32.36,74563.53,10.03,-0.48256,0.00018,26.90489]
[1779523933693,32.37,74567.19,10.03,-0.48189,0.00018,26.9042]
[1779523933847,32.37,74567.19,10.03,-0.48189,0.00018,26.9042]
[1779523938879,32.37,74567.58,10.03,-0.48182,0.00018,26.90413]
[1779523943883,32.37,74568.04,10.03,-0.48173,0.00018,26.90403]
[1779523944650,32.37,74568.91,10.03,-0.48157,0.00018,26.90385]
[1779523944839,32.37,74568.82,10.03,-0.48159,0.00018,26.90387]
[1779523947908,32.37,74559.09,10.03,-0.48337,0.00018,26.90563]
[1779523952925,32.37,74556.98,10.03,-0.48375,0.00018,26.90281]
[1779523957942,32.37,74559.64,10.03,-0.48326,0.00018,26.90242]
[1779523962953,32.37,74554.93,10.03,-0.48412,0.00018,26.90309]
[1779523967964,32.36,74557.8,10.03,-0.4836,0.00018,26.90269]
[1779523972970,32.36,74556.84,10.03,-0.48378,0.00018,26.90283]
[1779523977989,32.36,74556.37,10.03,-0.48386,0.00018,26.90289]
[1779523980339,32.36,74540.06,10.03,-0.48684,0.00018,26.90439]
[1779523984206,32.34,74541.4,10.03,-0.48659,0.00018,26.90432]
[1779523984347,32.34,74541.4,10.03,-0.48659,0.00018,26.90432]
[1779523985443,32.33,74527.75,10.03,-0.48909,0.00018,26.90452]
[1779523990497,32.33,74524.76,10.03,-0.48963,0.00018,26.90443]
[1779523990596,32.34,74509.71,10.03,-0.49239,0.00018,26.90318]
[1779523991953,32.34,74509.71,10.03,-0.49239,0.00018,26.90318]
[1779523991989,32.34,74509.1,10.03,-0.4925,0.00018,26.9031]
[1779523997760,32.37,74511.44,10.03,-0.49207,0.00018,26.90338]
[1779523997921,32.37,74504.73,10.03,-0.49329,0.00018,26.90248]
[1779523998854,32.37,74504.73,10.03,-0.49329,0.00018,26.90248]
[1779523998952,32.38,74497.1,10.03,-0.49468,0.00018,26.90114]
[1779524000542,32.38,74497.1,10.03,-0.49468,0.00018,26.90114]
[1779524000560,32.38,74497.1,10.03,-0.49468,0.00018,26.90114]
[1779524000704,32.38,74497.1,10.03,-0.49468,0.00018,26.90114]
[1779524000755,32.38,74497.1,10.03,-0.49468,0.00018,26.90114]
[1779524000942,32.38,74497.1,10.03,-0.49468,0.00018,26.90114]
[1779524000968,32.38,74497.1,10.03,-0.49468,0.00018,26.90114]
[1779524000972,32.38,74497.1,10.03,-0.49468,0.00018,26.90114]
[1779524000977,32.39,74486.39,10.03,-0.49664,0.00018,26.8987]
[1779524001158,32.39,74486.39,10.03,-0.49664,0.00018,26.8987]
[1779524001669,32.39,74471.28,10.03,-0.4994,0.00018,26.89417]
[1779524002474,32.38,74471.28,10.03,-0.4994,0.00018,26.89417]
[1779524003533,32.38,74471.28,10.03,-0.4994,0.00018,26.89417]
[1779524003737,32.37,74470.5,10.03,-0.49955,0.00018,26.8939]
[1779524005104,32.36,74470.62,10.03,-0.49953,0.00018,26.89394]
[1779524011988,32.36,74478.29,10.03,-0.49813,0.00018,26.89644]
[1779524011998,32.36,74478.29,10.03,-0.49813,0.00018,26.89644]
[1779524012998,32.36,74484.57,10.03,-0.49698,0.00018,26.89511]
[1779524018004,32.36,74487.71,10.03,-0.49641,0.00018,26.89592]
[1779524023007,32.36,74489.04,10.03,-0.49616,0.00018,26.89625]
[1779524025039,32.36,74495.26,10.03,-0.49503,0.00018,26.89765]
[1779524030052,32.36,74495.97,10.03,-0.49489,0.00018,26.89779]
[1779524030593,32.36,74495.97,10.03,-0.49489,0.00018,26.89779]
[1779524030798,32.36,74495.97,10.03,-0.49489,0.00018,26.89779]
[1779524030840,32.36,74495.97,10.03,-0.49489,0.00018,26.89779]
[1779524030879,32.36,74496.29,10.03,-0.49484,0.00018,26.89786]
[1779524033567,32.36,74500.15,10.03,-0.49413,0.00018,26.89859]
[1779524033578,32.36,74500.15,10.03,-0.49413,0.00018,26.89859]
[1779524033956,32.36,74501.45,10.03,-0.49389,0.00018,26.89882]
[1779524038230,32.36,74504.5,10.03,-0.49334,0.00018,26.89932]
[1779524038360,32.36,74504.5,10.03,-0.49334,0.00018,26.89932]
[1779524038475,32.36,74504.5,10.03,-0.49334,0.00018,26.89932]
[1779524038497,32.36,74504.5,10.03,-0.49334,0.00018,26.89932]
[1779524038766,32.36,74504.5,10.03,-0.49334,0.00018,26.89932]
[1779524038802,32.36,74504.5,10.03,-0.49334,0.00018,26.89932]
[1779524038933,32.36,74504.5,10.03,-0.49334,0.00018,26.89932]
[1779524038964,32.36,74504.5,10.03,-0.49334,0.00018,26.89932]
[1779524039017,32.36,74518.57,10.03,-0.49076,0.00018,26.90094]
[1779524040742,32.36,74524.85,10.03,-0.48962,0.00018,26.90131]
[1779524041890,32.36,74524.85,10.03,-0.48962,0.00018,26.90131]
[1779524041975,32.36,74524.85,10.03,-0.48962,0.00018,26.90131]
[1779524042010,32.36,74524.85,10.03,-0.48962,0.00018,26.90131]
[1779524041978,32.36,74525.09,10.03,-0.48957,0.00018,26.90132]
[1779524042190,32.36,74525.09,10.03,-0.48957,0.00018,26.90132]
[1779524042404,32.36,74525.09,10.03,-0.48957,0.00018,26.90132]
[1779524042519,32.36,74525.09,10.03,-0.48957,0.00018,26.90132]
[1779524042547,32.36,74525.09,10.03,-0.48957,0.00018,26.90132]
[1779524042781,32.36,74541.06,10.03,-0.48666,0.00018,26.90122]
[1779524044349,32.36,74541.06,10.03,-0.48666,0.00018,26.90122]
[1779524044776,32.36,74548.22,10.03,-0.48535,0.00018,26.9007]
[1779524045573,32.36,74548.22,10.03,-0.48535,0.00018,26.9007]
[1779524045778,32.36,74548.22,10.03,-0.48535,0.00018,26.9007]
[1779524046361,32.36,74548.22,10.03,-0.48535,0.00018,26.9007]
[1779524046786,32.36,74547.11,10.03,-0.48555,0.00018,26.9008]
[1779524047578,32.36,74547.11,10.03,-0.48555,0.00018,26.9008]
[1779524047603,32.36,74547.11,10.03,-0.48555,0.00018,26.9008]
[1779524047806,32.36,74546.88,10.03,-0.48559,0.00018,26.90082]
[1779524052826,32.36,74543.99,10.03,-0.48612,0.00018,26.90104]
[1779524058028,32.35,74542.36,10.03,-0.48642,0.00018,26.90114]
[1779524063904,32.35,74541.72,10.03,-0.48653,0.00018,26.90118]
[1779524068938,32.35,74540.42,10.03,-0.48677,0.00018,26.90125]
[1779524073980,32.34,74545.75,10.03,-0.4858,0.00018,26.89779]
[1779524079005,32.34,74549.08,10.03,-0.48519,0.00018,26.89749]
[1779524084045,32.34,74548.71,10.03,-0.48526,0.00018,26.89753]
[1779524086602,32.34,74549.29,10.03,-0.48515,0.00018,26.89747]
[1779524086648,32.34,74549.29,10.03,-0.48515,0.00018,26.89747]
[1779524086817,32.34,74549.29,10.03,-0.48515,0.00018,26.89747]
[1779524086884,32.34,74549.29,10.03,-0.48515,0.00018,26.89747]
[1779524087101,32.34,74549.29,10.03,-0.48515,0.00018,26.89747]
[1779524087067,32.34,74549.29,10.03,-0.48515,0.00018,26.89747]
[1779524089351,32.34,74551.08,10.03,-0.48482,0.00018,26.89729]
[1779524089364,32.34,74551.08,10.03,-0.48482,0.00018,26.89729]
[1779524090091,32.34,74551.61,10.03,-0.48473,0.00018,26.89723]
[1779524095113,32.34,74549.34,10.03,-0.48514,0.00018,26.89747]
[1779524099100,32.34,74551.69,10.03,-0.48471,0.00018,26.89722]
[1779524099136,32.34,74551.69,10.03,-0.48471,0.00018,26.89722]
[1779524104157,32.34,74555.44,10.03,-0.48403,0.00018,26.89676]
[1779524105121,32.34,74555.44,10.03,-0.48403,0.00018,26.89676]
[1779524105294,32.34,74556.78,10.03,-0.48378,0.00018,26.89658]
[1779524105333,32.34,74556.78,10.03,-0.48378,0.00018,26.89658]
[1779524105460,32.34,74556.78,10.03,-0.48378,0.00018,26.89658]
[1779524105507,32.34,74556.78,10.03,-0.48378,0.00018,26.89658]
[1779524105609,32.34,74559.94,10.03,-0.4832,0.00018,26.8961]
[1779524106900,32.33,74566.03,10.03,-0.48209,0.00018,26.89503]
[1779524108556,32.33,74572.12,10.03,-0.48098,0.00018,26.89376]
[1779524110718,32.33,74573.5,10.03,-0.48073,0.00018,26.89344]
[1779524110728,32.33,74573.5,10.03,-0.48073,0.00018,26.89344]
[1779524111148,32.33,74573.7,10.03,-0.48069,0.00018,26.89339]
[1779524111745,32.33,74573.7,10.03,-0.48069,0.00018,26.89339]
[1779524111993,32.33,74573.7,10.03,-0.48069,0.00018,26.89339]
[1779524112104,32.33,74573.7,10.03,-0.48069,0.00018,26.89339]
[1779524112151,32.33,74578.7,10.03,-0.47978,0.00018,26.89214]
[1779524112229,32.33,74578.7,10.03,-0.47978,0.00018,26.89214]
[1779524112359,32.33,74578.7,10.03,-0.47978,0.00018,26.89214]
[1779524112393,32.33,74578.7,10.03,-0.47978,0.00018,26.89214]
[1779524112470,32.33,74578.7,10.03,-0.47978,0.00018,26.89214]
[1779524112586,32.33,74578.7,10.03,-0.47978,0.00018,26.89214]
[1779524112759,32.33,74578.7,10.03,-0.47978,0.00018,26.89214]
[1779524112797,32.33,74578.7,10.03,-0.47978,0.00018,26.89214]
[1779524112963,32.33,74578.7,10.03,-0.47978,0.00018,26.89214]
[1779524112981,32.33,74578.7,10.03,-0.47978,0.00018,26.89214]
[1779524113165,32.33,74578.7,10.03,-0.47978,0.00018,26.89214]
[1779524113026,32.33,74591.34,10.03,-0.47747,0.00018,26.88834]
[1779524113228,32.33,74591.34,10.03,-0.47747,0.00018,26.88834]
[1779524113403,32.33,74591.34,10.03,-0.47747,0.00018,26.88834]
[1779524113454,32.33,74591.34,10.03,-0.47747,0.00018,26.88834]
[1779524113573,32.33,74591.34,10.03,-0.47747,0.00018,26.88834]
[1779524113599,32.33,74591.34,10.03,-0.47747,0.00018,26.88834]
[1779524113617,32.33,74591.34,10.03,-0.47747,0.00018,26.88834]
[1779524113655,32.33,74591.34,10.03,-0.47747,0.00018,26.88834]
[1779524113776,32.33,74591.34,10.03,-0.47747,0.00018,26.88834]
[1779524113811,32.33,74591.34,10.03,-0.47747,0.00018,26.88834]
[1779524113814,32.33,74591.34,10.03,-0.47747,0.00018,26.88834]
[1779524113846,32.33,74591.34,10.03,-0.47747,0.00018,26.88834]
[1779524114013,32.33,74594.96,10.03,-0.47681,0.00018,26.88709]
[1779524115275,32.33,74588.03,10.03,-0.47807,0.00018,26.88942]
[1779524118182,32.33,74587.11,10.03,-0.47824,0.00018,26.88971]
[1779524118212,32.33,74587.11,10.03,-0.47824,0.00018,26.88971]
[1779524118674,32.33,74587.11,10.03,-0.47824,0.00018,26.88971]
[1779524118697,32.33,74587.11,10.03,-0.47824,0.00018,26.88971]
[1779524119709,32.33,74586.36,10.03,-0.47838,0.00018,26.88994]
[1779524119731,32.33,74586.36,10.03,-0.47838,0.00018,26.88994]
[1779524120036,32.33,74586.61,10.03,-0.47833,0.00018,26.88986]
[1779524120208,32.33,74586.61,10.03,-0.47833,0.00018,26.88986]
[1779524120707,32.33,74586.61,10.03,-0.47833,0.00018,26.88986]
[1779524120720,32.33,74586.61,10.03,-0.47833,0.00018,26.88986]
[1779524121084,32.33,74588.1,10.03,-0.47806,0.00018,26.8894]
[1779524126096,32.32,74589.79,10.03,-0.47775,0.00018,26.88885]
[1779524128491,32.32,74589.36,10.03,-0.47783,0.00018,26.88899]
[1779524130587,32.32,74589.36,10.03,-0.47783,0.00018,26.88898]
[1779524130693,32.32,74582.59,10.03,-0.47906,0.00018,26.89105]
[1779524134043,32.32,74588.13,10.03,-0.47805,0.00018,26.88625]
[1779524135642,32.32,74588.94,10.03,-0.4779,0.00018,26.88599]
[1779524135704,32.32,74588.94,10.03,-0.4779,0.00018,26.88599]
[1779524135805,32.32,74591.0,10.03,-0.47753,0.00018,26.88531]
[1779524136215,32.32,74591.0,10.03,-0.47753,0.00018,26.88531]
[1779524136229,32.32,74591.0,10.03,-0.47753,0.00018,26.88531]
[1779524136421,32.32,74591.0,10.03,-0.47753,0.00018,26.88531]
[1779524139902,32.32,74592.67,10.03,-0.47722,0.00018,26.88474]
[1779524145484,32.31,74590.09,10.03,-0.47769,0.00018,26.8856]
[1779524148690,32.31,74596.73,10.03,-0.47648,0.00018,26.88329]
[1779524154546,32.3,74599.83,10.03,-0.47591,0.00018,26.88211]
[1779524160137,32.29,74603.47,10.03,-0.47524,0.00018,26.88066]
[1779524164130,32.29,74610.21,10.03,-0.47401,0.00018,26.87779]
[1779524164984,32.29,74610.21,10.03,-0.47401,0.00018,26.87779]
[1779524165170,32.29,74610.86,10.03,-0.47389,0.00018,26.8775]
[1779524170195,32.29,74610.85,10.03,-0.47389,0.00018,26.87751]
[1779524175209,32.29,74612.62,10.03,-0.47357,0.00018,26.87672]
[1779524180234,32.3,74613.42,10.03,-0.47342,0.00018,26.87636]
[1779524185250,32.3,74613.65,10.03,-0.47338,0.00018,26.87625]
[1779524188724,32.3,74615.25,10.03,-0.47309,0.00018,26.8755]
[1779524188742,32.3,74615.25,10.03,-0.47309,0.00018,26.8755]
[1779524189206,32.3,74612.76,10.03,-0.47354,0.00018,26.87666]
[1779524193012,32.3,74607.19,10.03,-0.47456,0.00018,26.87599]
[1779524193026,32.3,74607.19,10.03,-0.47456,0.00018,26.87599]
[1779524193221,32.3,74607.44,10.03,-0.47451,0.00018,26.87589]
[1779524195036,32.3,74608.38,10.03,-0.47434,0.00018,26.87548]
[1779524195264,32.29,74611.86,10.03,-0.47371,0.00018,26.87394]
[1779524199189,32.3,74612.86,10.03,-0.47353,0.00018,26.87349]
[1779524199291,32.3,74616.18,10.03,-0.47292,0.00018,26.87194]
[1779524202262,32.3,74624.66,10.03,-0.47137,0.00018,26.86769]
[1779524207267,32.3,74626.47,10.03,-0.47104,0.00018,26.86674]
[1779524212294,32.3,74625.3,10.03,-0.47126,0.00018,26.86736]
[1779524215615,32.3,74623.0,10.03,-0.47168,0.00018,26.86856]
[1779524215641,32.3,74623.0,10.03,-0.47168,0.00018,26.86856]
[1779524215976,32.3,74623.0,10.03,-0.47168,0.00018,26.86856]
[1779524219273,32.3,74621.57,10.03,-0.47194,0.00018,26.8693]
[1779524219368,32.3,74617.46,10.03,-0.47269,0.00018,26.87133]
[1779524224372,32.3,74614.25,10.03,-0.47327,0.00018,26.87286]
[1779524229377,32.31,74617.8,10.03,-0.47263,0.00018,26.87117]
[1779524234401,32.31,74618.09,10.03,-0.47258,0.00018,26.87104]
[1779524239416,32.31,74613.69,10.03,-0.47338,0.00018,26.87313]
[1779524243232,32.31,74609.81,10.03,-0.47409,0.00018,26.87488]
[1779524243325,32.31,74609.81,10.03,-0.47409,0.00018,26.87488]
[1779524243401,32.31,74608.43,10.03,-0.47434,0.00018,26.87549]
[1779524243473,32.31,74608.43,10.03,-0.47434,0.00018,26.87549]
[1779524243501,32.31,74608.43,10.03,-0.47434,0.00018,26.87549]
[1779524243552,32.31,74608.43,10.03,-0.47434,0.00018,26.87549]
[1779524243651,32.31,74608.43,10.03,-0.47434,0.00018,26.87549]
[1779524243727,32.31,74608.43,10.03,-0.47434,0.00018,26.87549]
[1779524243820,32.31,74608.43,10.03,-0.47434,0.00018,26.87549]
[1779524243876,32.31,74608.43,10.03,-0.47434,0.00018,26.87549]
[1779524243961,32.31,74608.43,10.03,-0.47434,0.00018,26.87549]
[1779524244024,32.31,74608.43,10.03,-0.47434,0.00018,26.87549]
[1779524244060,32.31,74608.43,10.03,-0.47434,0.00018,26.87549]
[1779524244385,32.31,74618.28,10.03,-0.47254,0.00018,26.87095]
[1779524244432,32.31,74618.28,10.03,-0.47254,0.00018,26.87095]
[1779524244469,32.31,74618.28,10.03,-0.47254,0.00018,26.87095]
[1779524244687,32.31,74618.28,10.03,-0.47254,0.00018,26.87095]
[1779524244708,32.31,74618.28,10.03,-0.47254,0.00018,26.87095]
[1779524244911,32.31,74618.28,10.03,-0.47254,0.00018,26.87095]
[1779524244941,32.31,74618.28,10.03,-0.47254,0.00018,26.87095]
[1779524245126,32.31,74618.28,10.03,-0.47254,0.00018,26.87095]
[1779524245144,32.31,74618.28,10.03,-0.47254,0.00018,26.87095]
[1779524245153,32.31,74618.28,10.03,-0.47254,0.00018,26.87095]
[1779524245155,32.31,74618.28,10.03,-0.47254,0.00018,26.87095]
[1779524245228,32.31,74611.41,10.03,-0.4738,0.00018,26.87417]
[1779524246738,32.31,74611.41,10.03,-0.4738,0.00018,26.87417]
[1779524247395,32.31,74611.41,10.03,-0.4738,0.00018,26.87417]
[1779524247406,32.31,74611.41,10.03,-0.4738,0.00018,26.87417]
[1779524247198,32.31,74610.66,10.03,-0.47393,0.00018,26.87451]
[1779524248345,32.31,74611.39,10.03,-0.4738,0.00018,26.87418]
[1779524251666,32.31,74609.7,10.03,-0.47411,0.00018,26.8718]
[1779524251703,32.31,74609.7,10.03,-0.47411,0.00018,26.8718]
[1779524258124,32.31,74611.45,10.03,-0.47379,0.00018,26.87102]
[1779524261292,32.31,74618.28,10.03,-0.47254,0.00018,26.86781]
[1779524266330,32.3,74621.09,10.03,-0.47202,0.00018,26.86641]
[1779524266717,32.3,74621.09,10.03,-0.47202,0.00018,26.86641]
[1779524266817,32.3,74621.09,10.03,-0.47202,0.00018,26.86641]
[1779524266935,32.3,74621.09,10.03,-0.47202,0.00018,26.86641]
[1779524267099,32.3,74621.09,10.03,-0.47202,0.00018,26.86641]
[1779524267139,32.3,74621.09,10.03,-0.47202,0.00018,26.86641]
[1779524267307,32.3,74621.09,10.03,-0.47202,0.00018,26.86641]
[1779524267316,32.3,74621.09,10.03,-0.47202,0.00018,26.86641]
[1779524267371,32.3,74621.09,10.03,-0.47202,0.00018,26.86641]
[1779524267338,32.3,74622.65,10.03,-0.47174,0.00018,26.86561]
[1779524267583,32.3,74622.65,10.03,-0.47174,0.00018,26.86561]
[1779524267624,32.3,74622.65,10.03,-0.47174,0.00018,26.86561]
[1779524267794,32.3,74622.65,10.03,-0.47174,0.00018,26.86561]
[1779524267815,32.3,74622.65,10.03,-0.47174,0.00018,26.86561]
[1779524267999,32.3,74622.65,10.03,-0.47174,0.00018,26.86561]
[1779524268021,32.3,74622.65,10.03,-0.47174,0.00018,26.86561]
[1779524268204,32.3,74622.65,10.03,-0.47174,0.00018,26.86561]
[1779524268229,32.3,74622.65,10.03,-0.47174,0.00018,26.86561]
[1779524268343,32.3,74630.76,10.03,-0.47026,0.00018,26.86126]
[1779524268546,32.3,74630.76,10.03,-0.47026,0.00018,26.86126]
[1779524268589,32.3,74630.76,10.03,-0.47026,0.00018,26.86126]
[1779524268747,32.3,74630.76,10.03,-0.47026,0.00018,26.86126]
[1779524268762,32.3,74630.76,10.03,-0.47026,0.00018,26.86126]
[1779524269031,32.3,74630.76,10.03,-0.47026,0.00018,26.86126]
[1779524269209,32.3,74630.76,10.03,-0.47026,0.00018,26.86126]
[1779524269223,32.3,74630.76,10.03,-0.47026,0.00018,26.86126]
[1779524269240,32.3,74630.76,10.03,-0.47026,0.00018,26.86126]
[1779524269355,32.3,74634.6,10.03,-0.46956,0.00018,26.85907]
[1779524270988,32.3,74634.44,10.03,-0.46959,0.00018,26.85917]
[1779524270998,32.3,74634.44,10.03,-0.46959,0.00018,26.85917]
[1779524271438,32.3,74634.67,10.03,-0.46955,0.00018,26.85903]
[1779524273750,32.3,74635.69,10.03,-0.46936,0.00018,26.85843]
[1779524273755,32.3,74635.69,10.03,-0.46936,0.00018,26.85843]
[1779524273865,32.3,74636.22,10.03,-0.46926,0.00018,26.85812]
[1779524279436,32.3,74639.72,10.03,-0.46862,0.00018,26.85601]
[1779524283448,32.29,74631.99,10.03,-0.47003,0.00018,26.86055]
[1779524283714,32.29,74631.99,10.03,-0.47003,0.00018,26.86055]
[1779524283734,32.29,74631.99,10.03,-0.47003,0.00018,26.86055]
[1779524288259,32.29,74629.43,10.03,-0.4705,0.00018,26.86198]
[1779524288404,32.29,74629.21,10.03,-0.47054,0.00018,26.8621]
[1779524289571,32.29,74628.92,10.03,-0.47059,0.00018,26.86226]
[1779524289723,32.29,74625.81,10.03,-0.47116,0.00018,26.86394]
[1779524295533,32.29,74622.11,10.03,-0.47183,0.00018,26.86586]
[1779524300189,32.29,74612.12,10.03,-0.47365,0.00018,26.87067]
[1779524305605,32.28,74610.14,10.03,-0.47401,0.00018,26.87155]
[1779524310640,32.28,74610.34,10.03,-0.47397,0.00018,26.87146]
[1779524315674,32.27,74611.38,10.03,-0.47378,0.00018,26.86785]
[1779524318104,32.27,74599.05,10.03,-0.47603,0.00018,26.87298]
[1779524318653,32.27,74599.05,10.03,-0.47603,0.00018,26.87298]
[1779524319475,32.27,74594.99,10.03,-0.47678,0.00018,26.87448]
[1779524322477,32.27,74592.29,10.03,-0.47727,0.00018,26.87543]
[1779524322501,32.27,74593.03,10.03,-0.47713,0.00018,26.87517]
[1779524323145,32.27,74591.27,10.03,-0.47746,0.00018,26.87578]
[1779524328640,32.27,74596.81,10.03,-0.47644,0.00018,26.87382]
[1779524328649,32.27,74596.81,10.03,-0.47644,0.00018,26.87382]
[1779524328918,32.27,74596.81,10.03,-0.47644,0.00018,26.87382]
[1779524329434,32.27,74598.79,10.03,-0.47608,0.00018,26.87307]
[1779524331412,32.27,74605.69,10.03,-0.47482,0.00018,26.87032]
[1779524333437,32.27,74611.6,10.03,-0.47374,0.00018,26.86775]
[1779524335141,32.27,74610.22,10.03,-0.47399,0.00018,26.86836]
[1779524335242,32.27,74612.25,10.03,-0.47362,0.00018,26.86745]
[1779524340332,32.27,74613.2,10.03,-0.47345,0.00018,26.86702]
[1779524345419,32.27,74610.32,10.03,-0.47398,0.00018,26.86833]
[1779524348687,32.28,74612.3,10.03,-0.47361,0.00018,26.86744]
[1779524348729,32.28,74612.3,10.03,-0.47361,0.00018,26.86744]
[1779524348764,32.28,74612.3,10.03,-0.47361,0.00018,26.86744]
[1779524348824,32.28,74612.3,10.03,-0.47361,0.00018,26.86744]
[1779524348854,32.28,74612.3,10.03,-0.47361,0.00018,26.86744]
[1779524349045,32.28,74612.3,10.03,-0.47361,0.00018,26.86744]
[1779524349072,32.28,74612.3,10.03,-0.47361,0.00018,26.86744]
[1779524349327,32.28,74612.3,10.03,-0.47361,0.00018,26.86744]
[1779524349369,32.28,74612.3,10.03,-0.47361,0.00018,26.86744]
[1779524349415,32.28,74610.74,10.03,-0.4739,0.00018,26.86814]
[1779524349532,32.28,74610.74,10.03,-0.4739,0.00018,26.86814]
[1779524349558,32.28,74610.74,10.03,-0.4739,0.00018,26.86814]
[1779524349732,32.28,74610.74,10.03,-0.4739,0.00018,26.86814]
[1779524349764,32.28,74610.74,10.03,-0.4739,0.00018,26.86814]
[1779524349771,32.28,74610.74,10.03,-0.4739,0.00018,26.86814]
[1779524350059,32.28,74604.46,10.03,-0.47505,0.00018,26.87084]
[1779524352550,32.27,74600.87,10.03,-0.4757,0.00018,26.87228]
[1779524352562,32.27,74600.87,10.03,-0.4757,0.00018,26.87228]
[1779524352579,32.27,74600.87,10.03,-0.4757,0.00018,26.87228]
[1779524352973,32.27,74600.87,10.03,-0.4757,0.00018,26.87228]
[1779524357997,32.27,74599.83,10.03,-0.47589,0.00018,26.87268]
[1779524364051,32.27,74597.18,10.03,-0.47638,0.00018,26.87368]
[1779524364626,32.27,74597.18,10.03,-0.47638,0.00018,26.87368]
[1779524365893,32.27,74596.61,10.03,-0.47648,0.00018,26.87389]
[1779524366488,32.27,74590.14,10.03,-0.47766,0.00018,26.87615]
[1779524367318,32.27,74590.14,10.03,-0.47766,0.00018,26.87615]
[1779524367532,32.27,74589.22,10.03,-0.47783,0.00018,26.87645]
[1779524367862,32.27,74589.22,10.03,-0.47783,0.00018,26.87645]
[1779524367875,32.27,74589.22,10.03,-0.47783,0.00018,26.87645]
[1779524367906,32.27,74589.22,10.03,-0.47783,0.00018,26.87645]
[1779524368086,32.27,74585.42,10.03,-0.47853,0.00018,26.87765]
[1779524369388,32.27,74585.42,10.03,-0.47853,0.00018,26.87765]
[1779524369397,32.27,74585.42,10.03,-0.47853,0.00018,26.87765]
[1779524369426,32.27,74585.42,10.03,-0.47853,0.00018,26.87765]
[1779524369484,32.27,74583.36,10.03,-0.4789,0.00018,26.87826]
[1779524375132,32.26,74584.27,10.03,-0.47873,0.00018,26.87486]
[1779524380460,32.26,74586.74,10.03,-0.47828,0.00018,26.87411]
[1779524384374,32.26,74593.6,10.03,-0.47703,0.00018,26.87183]
[1779524386321,32.26,74593.6,10.03,-0.47703,0.00018,26.87183]
[1779524386531,32.26,74595.33,10.03,-0.47671,0.00018,26.87121]
[1779524390493,32.25,74603.29,10.03,-0.47525,0.00018,26.86815]
[1779524395511,32.25,74605.31,10.03,-0.47488,0.00018,26.86732]
[1779524396488,32.25,74598.86,10.03,-0.47606,0.00018,26.86989]
[1779524397574,32.25,74589.25,10.03,-0.47782,0.00018,26.87329]
[1779524402591,32.25,74586.72,10.03,-0.47828,0.00018,26.8741]
[1779524402749,32.25,74583.4,10.03,-0.47889,0.00018,26.8751]
[1779524403527,32.25,74582.91,10.03,-0.47898,0.00018,26.87525]
[1779524410596,32.24,74580.15,10.03,-0.47948,0.00018,26.87603]
[1779524416421,32.24,74581.54,10.03,-0.47923,0.00018,26.87563]
[1779524418437,32.24,74586.85,10.03,-0.47825,0.00018,26.87405]
[1779524423470,32.24,74587.24,10.03,-0.47818,0.00018,26.87392]
[1779524431005,32.23,74587.82,10.03,-0.47807,0.00018,26.87373]
[1779524434767,32.23,74592.32,10.03,-0.47725,0.00018,26.8691]
[1779524435556,32.23,74593.97,10.03,-0.47694,0.00018,26.86852]
[1779524439583,32.22,74599.76,10.03,-0.47588,0.00018,26.86637]
[1779524445625,32.22,74598.01,10.03,-0.4762,0.00018,26.86703]
[1779524450876,32.22,74599.04,10.03,-0.47601,0.00018,26.86664]
[1779524456702,32.21,74594.99,10.03,-0.47675,0.00018,26.86814]
[1779524462510,32.21,74592.11,10.03,-0.47728,0.00018,26.86915]
[1779524467542,32.21,74587.44,10.03,-0.47814,0.00018,26.8707]
[1779524470460,32.21,74588.28,10.03,-0.47798,0.00018,26.87043]
[1779524470562,32.21,74586.64,10.03,-0.47828,0.00018,26.87095]
[1779524473709,32.21,74586.64,10.03,-0.47828,0.00018,26.87095]
[1779524479864,32.2,74582.74,10.03,-0.47899,0.00018,26.87212]
[1779524484898,32.19,74581.21,10.03,-0.47927,0.00018,26.87255]
[1779524486193,32.19,74581.21,10.03,-0.47927,0.00018,26.87255]
[1779524486197,32.19,74581.21,10.03,-0.47927,0.00018,26.87255]
[1779524486294,32.19,74583.21,10.03,-0.47891,0.00018,26.87197]
[1779524492156,32.19,74582.88,10.03,-0.47896,0.00018,26.86893]
[1779524496199,32.18,74584.61,10.03,-0.47865,0.00018,26.86842]
[1779524496283,32.18,74584.61,10.03,-0.47865,0.00018,26.86842]
[1779524496347,32.18,74584.61,10.03,-0.47865,0.00018,26.86842]
[1779524496448,32.18,74585.56,10.03,-0.47847,0.00018,26.86813]
[1779524498094,32.18,74592.82,10.03,-0.47714,0.00018,26.86574]
[1779524499261,32.18,74592.82,10.03,-0.47714,0.00018,26.86574]
[1779524499273,32.18,74592.82,10.03,-0.47714,0.00018,26.86574]
[1779524499372,32.18,74595.35,10.03,-0.47667,0.00018,26.86483]
[1779524501260,32.18,74595.92,10.03,-0.47657,0.00018,26.86462]
[1779524501362,32.18,74596.16,10.03,-0.47653,0.00018,26.86453]
[1779524507054,32.18,74598.21,10.03,-0.47615,0.00018,26.86376]
[1779524512091,32.17,74593.19,10.03,-0.47707,0.00018,26.86559]
[1779524519563,32.17,74594.06,10.03,-0.47691,0.00018,26.86528]
[1779524519628,32.16,74595.26,10.03,-0.47668,0.00018,26.86484]
[1779524524651,32.16,74596.69,10.03,-0.47642,0.00018,26.86431]
[1779524529673,32.16,74599.01,10.03,-0.47599,0.00018,26.86343]
[1779524530681,32.16,74607.67,10.03,-0.4744,0.00018,26.85987]
[1779524530748,32.16,74607.67,10.03,-0.4744,0.00018,26.85987]
[1779524530754,32.16,74607.67,10.03,-0.4744,0.00018,26.85987]
[1779524530790,32.16,74607.67,10.03,-0.4744,0.00018,26.85987]
[1779524530963,32.16,74607.67,10.03,-0.4744,0.00018,26.85987]
[1779524531009,32.16,74607.67,10.03,-0.4744,0.00018,26.85987]
[1779524531460,32.16,74608.72,10.03,-0.47421,0.00018,26.85942]
[1779524533229,32.16,74608.72,10.03,-0.47421,0.00018,26.85941]
[1779524533239,32.16,74608.72,10.03,-0.47421,0.00018,26.85941]
[1779524533652,32.16,74608.52,10.03,-0.47425,0.00018,26.8595]
[1779524538671,32.15,74609.92,10.03,-0.47399,0.00018,26.85887]
[1779524542235,32.15,74610.1,10.03,-0.47396,0.00018,26.85879]
[1779524542238,32.15,74610.1,10.03,-0.47396,0.00018,26.85879]
[1779524542731,32.15,74609.59,10.03,-0.47405,0.00018,26.85901]
[1779524543740,32.15,74609.59,10.03,-0.47405,0.00018,26.85901]
[1779524543779,32.15,74607.1,10.03,-0.47451,0.00018,26.86011]
[1779524543975,32.15,74607.1,10.03,-0.47451,0.00018,26.86011]
[1779524544051,32.15,74607.1,10.03,-0.47451,0.00018,26.86011]
[1779524544687,32.15,74581.05,10.03,-0.47929,0.00018,26.86942]
[1779524545186,32.15,74581.05,10.03,-0.47929,0.00018,26.86942]
[1779524545320,32.15,74581.05,10.03,-0.47929,0.00018,26.86942]
[1779524545374,32.15,74581.05,10.03,-0.47929,0.00018,26.86942]
[1779524545409,32.15,74581.05,10.03,-0.47929,0.00018,26.86942]
[1779524545461,32.15,74558.13,10.03,-0.4835,0.00018,26.87442]
[1779524545781,32.15,74558.13,10.03,-0.4835,0.00018,26.87442]
[1779524546069,32.15,74558.13,10.03,-0.4835,0.00018,26.87442]
[1779524546348,32.15,74558.13,10.03,-0.4835,0.00018,26.87442]
[1779524546364,32.15,74558.13,10.03,-0.4835,0.00018,26.87442]
[1779524546404,32.15,74554.93,10.03,-0.48409,0.00018,26.87488]
[1779524546899,32.15,74554.93,10.03,-0.48409,0.00018,26.87488]
[1779524547006,32.15,74554.93,10.03,-0.48409,0.00018,26.87488]
[1779524547360,32.15,74554.93,10.03,-0.48409,0.00018,26.87488]
[1779524548829,32.15,74557.48,10.03,-0.48362,0.00018,26.87451]
[1779524548865,32.15,74557.48,10.03,-0.48362,0.00018,26.87451]
[1779524549374,32.15,74557.28,10.03,-0.48366,0.00018,26.87454]
[1779524551602,32.15,74563.41,10.03,-0.48253,0.00018,26.8704]
[1779524552609,32.15,74563.41,10.03,-0.48253,0.00018,26.8704]
[1779524554573,32.15,74563.1,10.03,-0.48259,0.00018,26.87046]
[1779524554680,32.15,74563.1,10.03,-0.48259,0.00018,26.87046]
[1779524557643,32.15,74563.38,10.03,-0.48254,0.00018,26.87041]
[1779524557650,32.15,74563.38,10.03,-0.48254,0.00018,26.87041]
[1779524557708,32.16,74565.59,10.03,-0.48213,0.00018,26.87]
[1779524563473,32.16,74561.75,10.03,-0.48284,0.00018,26.8707]
[1779524568509,32.16,74561.6,10.03,-0.48287,0.00018,26.87073]
[1779524573544,32.16,74559.97,10.03,-0.48317,0.00018,26.871]
[1779524578579,32.16,74559.37,10.03,-0.48328,0.00018,26.8711]
[1779524583615,32.17,74558.36,10.03,-0.48346,0.00018,26.87126]
[1779524587333,32.17,74555.08,10.03,-0.48407,0.00018,26.87173]
[1779524587644,32.17,74552.76,10.03,-0.48449,0.00018,26.87203]
[1779524589350,32.17,74547.88,10.03,-0.48539,0.00018,26.87256]
[1779524589764,32.17,74547.89,10.03,-0.48539,0.00018,26.87256]
[1779524594788,32.17,74549.15,10.03,-0.48516,0.00018,26.87243]
[1779524599801,32.17,74549.95,10.03,-0.48501,0.00018,26.87235]
[1779524604810,32.17,74549.01,10.03,-0.48518,0.00018,26.87245]
[1779524606353,32.17,74549.01,10.03,-0.48518,0.00018,26.87245]
[1779524606369,32.17,74549.01,10.03,-0.48518,0.00018,26.87245]
[1779524606778,32.17,74548.51,10.03,-0.48527,0.00018,26.8725]
[1779524608794,32.17,74539.98,10.03,-0.48684,0.00018,26.87312]
[1779524611106,32.17,74537.96,10.03,-0.48721,0.00018,26.8732]
[1779524611813,32.17,74542.82,10.03,-0.48632,0.00018,26.86983]
[1779524616112,32.16,74530.14,10.03,-0.48865,0.00018,26.87019]
[1779524622117,32.16,74531.24,10.03,-0.48845,0.00018,26.87019]
[1779524627926,32.16,74526.08,10.03,-0.4894,0.00018,26.87011]
[1779524633266,32.16,74523.44,10.03,-0.48989,0.00018,26.87001]
[1779524634612,32.16,74521.21,10.03,-0.4903,0.00018,26.86989]
[1779524634813,32.15,74522.94,10.03,-0.48998,0.00018,26.86998]
[1779524635635,32.15,74522.94,10.03,-0.48998,0.00018,26.86998]
[1779524635779,32.15,74525.08,10.03,-0.48958,0.00018,26.87008]
[1779524641028,32.15,74522.07,10.03,-0.49014,0.00018,26.86994]
[1779524646063,32.15,74525.09,10.03,-0.48958,0.00018,26.87008]
[1779524651100,32.15,74519.82,10.03,-0.49055,0.00018,26.8698]
[1779524655594,32.15,74508.34,10.03,-0.49267,0.00018,26.86866]
[1779524657142,32.15,74504.88,10.03,-0.4933,0.00018,26.86817]
[1779524662395,32.16,74503.76,10.03,-0.49351,0.00018,26.86799]
[1779524668224,32.16,74505.06,10.03,-0.49327,0.00018,26.86819]
[1779524670313,32.16,74511.26,10.03,-0.49213,0.00018,26.86902]
[1779524671031,32.16,74511.26,10.03,-0.49213,0.00018,26.86902]
[1779524671775,32.16,74511.3,10.03,-0.49212,0.00018,26.8659]
[1779524673480,32.16,74514.68,10.03,-0.4915,0.00018,26.86626]
[1779524673490,32.16,74514.68,10.03,-0.4915,0.00018,26.86626]
[1779524673804,32.16,74517.04,10.03,-0.49106,0.00018,26.86647]
[1779524678816,32.16,74519.34,10.03,-0.49064,0.00018,26.86664]
[1779524683842,32.16,74517.26,10.03,-0.49102,0.00018,26.86649]
[1779524684293,32.16,74516.51,10.03,-0.49116,0.00018,26.86642]
[1779524684503,32.16,74516.51,10.03,-0.49116,0.00018,26.86642]
[1779524684626,32.16,74527.84,10.03,-0.48908,0.00018,26.86703]
[1779524685234,32.16,74527.84,10.03,-0.48908,0.00018,26.86703]
[1779524685260,32.16,74527.84,10.03,-0.48908,0.00018,26.86703]
[1779524685326,32.16,74527.84,10.03,-0.48908,0.00018,26.86703]
[1779524685375,32.16,74578.93,10.03,-0.47968,0.00018,26.86063]
[1779524686230,32.16,74578.93,10.03,-0.47968,0.00018,26.86063]
[1779524686290,32.16,74578.93,10.03,-0.47968,0.00018,26.86063]
[1779524686358,32.18,74577.65,10.03,-0.47992,0.00018,26.86099]
[1779524687088,32.18,74577.65,10.03,-0.47992,0.00018,26.86099]
[1779524687874,32.17,74576.55,10.03,-0.48012,0.00018,26.86127]
[1779524690217,32.17,74576.27,10.03,-0.48017,0.00018,26.86134]
[1779524690249,32.17,74576.27,10.03,-0.48017,0.00018,26.86134]
[1779524690386,32.17,74576.27,10.03,-0.48017,0.00018,26.86134]
[1779524692675,32.17,74578.95,10.03,-0.47968,0.00018,26.86064]
[1779524692927,32.17,74580.28,10.03,-0.47943,0.00018,26.86027]
[1779524693849,32.17,74580.28,10.03,-0.47943,0.00018,26.86027]
[1779524693985,32.17,74580.7,10.03,-0.47936,0.00018,26.86015]
[1779524694011,32.17,74580.7,10.03,-0.47936,0.00018,26.86015]
[1779524694145,32.17,74580.7,10.03,-0.47936,0.00018,26.86015]
[1779524694417,32.17,74581.6,10.03,-0.47919,0.00018,26.8599]
[1779524695168,32.17,74581.6,10.03,-0.47919,0.00018,26.8599]
[1779524695189,32.17,74581.6,10.03,-0.47919,0.00018,26.8599]
[1779524695324,32.17,74581.6,10.03,-0.47919,0.00018,26.8599]
[1779524695420,32.17,74616.91,10.03,-0.47271,0.00018,26.84625]
[1779524696152,32.17,74616.91,10.03,-0.47271,0.00018,26.84625]
[1779524696711,32.17,74616.91,10.03,-0.47271,0.00018,26.84625]
[1779524696809,32.17,74636.34,10.03,-0.46915,0.00018,26.83571]
[1779524697434,32.17,74636.34,10.03,-0.46915,0.00018,26.83571]
[1779524700566,32.17,74637.18,10.03,-0.46899,0.00018,26.8352]
[1779524700612,32.17,74637.18,10.03,-0.46899,0.00018,26.8352]
[1779524700720,32.17,74636.93,10.03,-0.46904,0.00018,26.83535]
[1779524702682,32.15,74619.62,10.03,-0.4722,0.00018,26.84486]
[1779524704440,32.15,74616.85,10.03,-0.47271,0.00018,26.84623]
[1779524704909,32.15,74616.44,10.03,-0.47279,0.00018,26.84643]
[1779524705805,32.15,74616.44,10.03,-0.47279,0.00018,26.84643]
[1779524705876,32.15,74616.44,10.03,-0.47279,0.00018,26.84643]
[1779524706860,32.15,74626.52,10.03,-0.47094,0.00018,26.84125]
[1779524707828,32.15,74632.26,10.03,-0.46988,0.00018,26.83804]
[1779524708856,32.15,74632.48,10.03,-0.46984,0.00018,26.83791]
[1779524712554,32.15,74636.74,10.03,-0.46906,0.00018,26.8354]
[1779524712579,32.15,74636.74,10.03,-0.46906,0.00018,26.8354]
[1779524712765,32.15,74637.07,10.03,-0.469,0.00018,26.8352]
[1779524714951,32.15,74627.42,10.03,-0.47077,0.00018,26.84075]
[1779524717572,32.15,74623.6,10.03,-0.47147,0.00018,26.8428]
[1779524717612,32.15,74623.6,10.03,-0.47147,0.00018,26.8428]
[1779524721697,32.15,74612.91,10.03,-0.47343,0.00018,26.8481]
[1779524723891,32.15,74612.97,10.03,-0.47342,0.00018,26.84807]
[1779524727081,32.14,74618.47,10.03,-0.47241,0.00018,26.84542]
[1779524727902,32.14,74620.55,10.03,-0.47203,0.00018,26.84437]
[1779524728852,32.14,74611.46,10.03,-0.4737,0.00018,26.84876]
[1779524729915,32.14,74611.23,10.03,-0.47374,0.00018,26.84886]
[1779524734928,32.14,74605.96,10.03,-0.4747,0.00018,26.84805]
[1779524739979,32.14,74609.87,10.03,-0.47398,0.00018,26.84633]
[1779524741470,32.14,74612.24,10.03,-0.47355,0.00018,26.84525]
[1779524741746,32.14,74612.24,10.03,-0.47355,0.00018,26.84525]
[1779524742944,32.14,74612.24,10.03,-0.47355,0.00018,26.84525]
[1779524742959,32.13,74617.13,10.03,-0.47265,0.00018,26.84292]
[1779524747173,32.14,74620.31,10.03,-0.47207,0.00018,26.84134]
[1779524747939,32.14,74618.27,10.03,-0.47244,0.00018,26.84236]
[1779524750108,32.13,74617.15,10.03,-0.47265,0.00018,26.84291]
[1779524750120,32.13,74617.15,10.03,-0.47265,0.00018,26.84291]
[1779524750979,32.13,74617.0,10.03,-0.47267,0.00018,26.84298]
[1779524752112,32.13,74616.06,10.03,-0.47285,0.00018,26.84344]
[1779524752122,32.13,74616.06,10.03,-0.47285,0.00018,26.84344]
[1779524752826,32.13,74616.06,10.03,-0.47285,0.00018,26.84344]
[1779524757862,32.13,74615.63,10.03,-0.47292,0.00018,26.84364]
[1779524762900,32.13,74613.93,10.03,-0.47323,0.00018,26.84445]
[1779524765111,32.13,74612.1,10.03,-0.47357,0.00018,26.8453]
[1779524765126,32.13,74612.1,10.03,-0.47357,0.00018,26.8453]
[1779524765162,32.13,74612.1,10.03,-0.47357,0.00018,26.8453]
[1779524765922,32.13,74610.92,10.03,-0.47379,0.00018,26.84584]
[1779524766084,32.13,74610.92,10.03,-0.47379,0.00018,26.84584]
[1779524766929,32.13,74606.83,10.03,-0.47454,0.00018,26.84765]
[1779524768385,32.13,74605.13,10.03,-0.47485,0.00018,26.84837]
[1779524768426,32.13,74605.13,10.03,-0.47485,0.00018,26.84837]
[1779524768942,32.13,74608.52,10.03,-0.47423,0.00018,26.84691]
[1779524769447,32.13,74608.52,10.03,-0.47423,0.00018,26.84691]
[1779524769465,32.13,74608.52,10.03,-0.47423,0.00018,26.84691]
[1779524770180,32.12,74609.75,10.03,-0.474,0.00018,26.84636]
[1779524770957,32.12,74613.01,10.03,-0.4734,0.00018,26.84487]
[1779524773397,32.12,74611.74,10.03,-0.47363,0.00018,26.84545]
[1779524773416,32.12,74611.74,10.03,-0.47363,0.00018,26.84545]
[1779524775578,32.12,74611.58,10.03,-0.47366,0.00018,26.84552]
[1779524775618,32.12,74611.58,10.03,-0.47366,0.00018,26.84552]
[1779524775627,32.12,74611.58,10.03,-0.47366,0.00018,26.84552]
[1779524775994,32.12,74611.48,10.03,-0.47368,0.00018,26.84556]
[1779524778573,32.12,74610.07,10.03,-0.47394,0.00018,26.8462]
[1779524778610,32.12,74610.07,10.03,-0.47394,0.00018,26.8462]
[1779524779014,32.12,74609.71,10.03,-0.474,0.00018,26.84636]
[1779524780447,32.12,74609.71,10.03,-0.474,0.00018,26.84636]
[1779524780478,32.12,74609.29,10.03,-0.47408,0.00018,26.84655]
[1779524786066,32.11,74610.29,10.03,-0.4739,0.00018,26.8461]
[1779524792847,32.11,74610.29,10.03,-0.4739,0.00018,26.8461]
[1779524796469,32.11,74607.89,10.03,-0.47433,0.00018,26.84402]
[1779524798945,32.11,74596.75,10.03,-0.47638,0.00018,26.84855]
[1779524800678,32.11,74596.75,10.03,-0.47638,0.00018,26.84855]
[1779524800712,32.11,74597.22,10.03,-0.4763,0.00018,26.84837]
[1779524806205,32.11,74599.25,10.03,-0.47592,0.00018,26.8476]
[1779524812184,32.11,74599.81,10.03,-0.47582,0.00018,26.84738]
[1779524817194,32.11,74601.37,10.03,-0.47553,0.00018,26.84676]
[1779524822213,32.11,74595.94,10.03,-0.47653,0.00018,26.84886]
[1779524822877,32.11,74595.94,10.03,-0.47653,0.00018,26.84886]
[1779524822983,32.11,74594.28,10.03,-0.47684,0.00018,26.84946]
[1779524823516,32.11,74594.28,10.03,-0.47684,0.00018,26.84946]
[1779524823545,32.11,74586.43,10.03,-0.47828,0.00018,26.85212]
[1779524825291,32.11,74583.0,10.03,-0.47891,0.00018,26.85317]
[1779524825323,32.11,74583.0,10.03,-0.47891,0.00018,26.85317]
[1779524825630,32.11,74582.48,10.03,-0.47901,0.00018,26.85332]
[1779524827290,32.11,74582.48,10.03,-0.47901,0.00018,26.85332]
[1779524827373,32.11,74581.08,10.03,-0.47927,0.00018,26.85372]
[1779524832388,32.11,74575.51,10.03,-0.48029,0.00018,26.85522]
[1779524833627,32.11,74575.51,10.03,-0.48029,0.00018,26.85522]
[1779524833720,32.11,74568.62,10.03,-0.48156,0.00018,26.85683]
[1779524837592,32.11,74565.09,10.03,-0.48221,0.00018,26.85755]
[1779524838010,32.11,74562.6,10.03,-0.48267,0.00018,26.85801]
[1779524841965,32.11,74557.92,10.03,-0.48353,0.00018,26.85879]
[1779524841975,32.11,74557.92,10.03,-0.48353,0.00018,26.85879]
[1779524844021,32.11,74552.52,10.03,-0.48453,0.00018,26.85953]
[1779524844022,32.11,74552.8,10.03,-0.48448,0.00018,26.85949]
[1779524847087,32.1,74558.79,10.03,-0.48337,0.00018,26.85865]
[1779524848126,32.1,74561.45,10.03,-0.48288,0.00018,26.85821]
[1779524850189,32.1,74563.02,10.03,-0.48259,0.00018,26.85793]
[1779524850201,32.1,74563.02,10.03,-0.48259,0.00018,26.85793]
[1779524852249,32.1,74563.64,10.03,-0.48248,0.00018,26.85469]
[1779524852264,32.1,74563.64,10.03,-0.48248,0.00018,26.85469]
[1779524852271,32.1,74563.64,10.03,-0.48248,0.00018,26.85469]
[1779524854288,32.1,74563.57,10.03,-0.48249,0.00018,26.8547]
[1779524854353,32.1,74563.57,10.03,-0.48249,0.00018,26.8547]
[1779524859577,32.1,74563.33,10.03,-0.48253,0.00018,26.85474]
[1779524864879,32.1,74558.16,10.03,-0.48349,0.00018,26.85562]
[1779524870424,32.1,74556.44,10.03,-0.4838,0.00018,26.85587]
[1779524876699,32.09,74551.18,10.03,-0.48477,0.00018,26.85655]
[1779524881733,32.09,74550.53,10.03,-0.48489,0.00018,26.85662]
[1779524885025,32.08,74546.84,10.03,-0.48557,0.00018,26.85699]
[1779524885112,32.08,74546.34,10.03,-0.48566,0.00018,26.85703]
[1779524890801,32.08,74542.07,10.03,-0.48645,0.00018,26.85735]
[1779524893314,32.08,74536.91,10.03,-0.4874,0.00018,26.85759]
[1779524894041,32.08,74535.37,10.03,-0.48769,0.00018,26.85763]
[1779524899071,32.08,74536.8,10.03,-0.48742,0.00018,26.85759]
[1779524901882,32.08,74529.91,10.03,-0.4887,0.00018,26.85768]
[1779524906914,32.07,74532.66,10.03,-0.48819,0.00018,26.85768]
[1779524911949,32.07,74533.09,10.03,-0.48811,0.00018,26.85454]
[1779524912954,32.07,74525.9,10.03,-0.48944,0.00018,26.85447]
[1779524916990,32.07,74522.23,10.03,-0.49011,0.00018,26.85432]
[1779524924043,32.07,74523.05,10.03,-0.48996,0.00018,26.85436]
[1779524929075,32.07,74524.5,10.03,-0.48969,0.00018,26.85442]
[1779524931088,32.07,74527.05,10.03,-0.48922,0.00018,26.8545]
[1779524934109,32.07,74528.26,10.03,-0.489,0.00018,26.85453]
[1779524939143,32.06,74533.49,10.03,-0.48803,0.00018,26.85454]
[1779524941328,32.07,74533.24,10.03,-0.48808,0.00018,26.85454]
[1779524941356,32.07,74533.24,10.03,-0.48808,0.00018,26.85454]
[1779524947200,32.07,74533.12,10.03,-0.4881,0.00018,26.85454]
[1779524953242,32.07,74532.32,10.03,-0.48825,0.00018,26.85455]
[1779524959284,32.07,74531.67,10.03,-0.48837,0.00018,26.85455]
[1779524964562,32.08,74532.61,10.03,-0.4882,0.00018,26.85455]
[1779524971972,32.08,74532.8,10.03,-0.48816,0.00018,26.85455]
[1779524973312,32.08,74532.94,10.03,-0.48814,0.00018,26.85142]
[1779524973413,32.08,74530.48,10.03,-0.48859,0.00018,26.85142]
[1779524976366,32.08,74530.56,10.03,-0.48858,0.00018,26.85142]
[1779524976373,32.08,74530.56,10.03,-0.48858,0.00018,26.85142]
[1779524977191,32.09,74530.44,10.03,-0.4886,0.00018,26.85142]
[1779524982215,32.09,74530.68,10.03,-0.48855,0.00018,26.85142]
[1779524984494,32.09,74531.1,10.03,-0.48848,0.00018,26.85142]
[1779524984668,32.09,74531.1,10.03,-0.48848,0.00018,26.85142]
[1779524984762,32.09,74531.1,10.03,-0.48848,0.00018,26.85142]
[1779524984949,32.09,74531.1,10.03,-0.48848,0.00018,26.85142]
[1779524985013,32.09,74531.1,10.03,-0.48848,0.00018,26.85142]
[1779524985049,32.09,74523.6,10.03,-0.48986,0.00018,26.85125]
[1779524985659,32.09,74523.6,10.03,-0.48986,0.00018,26.85125]
[1779524985727,32.09,74516.01,10.03,-0.49126,0.00018,26.85075]
[1779524986686,32.09,74516.01,10.03,-0.49126,0.00018,26.85075]
[1779524986687,32.09,74515.23,10.03,-0.4914,0.00018,26.85068]
[1779524987716,32.09,74515.23,10.03,-0.4914,0.00018,26.85068]
[1779524989289,32.09,74520.68,10.03,-0.4904,0.00018,26.8511]
[1779524989295,32.09,74520.68,10.03,-0.4904,0.00018,26.8511]
[1779524990204,32.09,74520.2,10.03,-0.49049,0.00018,26.85107]
[1779524995208,32.1,74516.49,10.03,-0.49117,0.00018,26.85079]
[1779525000208,32.1,74513.11,10.03,-0.4918,0.00018,26.85047]
[1779525005238,32.1,74512.08,10.03,-0.49199,0.00018,26.85036]
[1779525006743,32.1,74513.91,10.03,-0.49165,0.00018,26.85055]
[1779525006749,32.1,74513.91,10.03,-0.49165,0.00018,26.85055]
[1779525007151,32.1,74514.44,10.03,-0.49155,0.00018,26.8506]
[1779525012165,32.1,74517.13,10.03,-0.49105,0.00018,26.85084]
[1779525017190,32.1,74520.1,10.03,-0.49051,0.00018,26.85106]
[1779525022244,32.09,74523.58,10.03,-0.48986,0.00018,26.85125]
[1779525027266,32.09,74525.87,10.03,-0.48944,0.00018,26.85134]
[1779525032292,32.1,74526.8,10.03,-0.48927,0.00018,26.84823]
[1779525036298,32.1,74519.76,10.03,-0.49057,0.00018,26.84791]
[1779525038324,32.1,74511.54,10.03,-0.49209,0.00018,26.84717]
[1779525043327,32.1,74511.19,10.03,-0.49215,0.00018,26.84713]
[1779525044481,32.1,74509.19,10.03,-0.49252,0.00018,26.84689]
[1779525045133,32.1,74504.67,10.03,-0.49335,0.00018,26.84625]
[1779525046485,32.1,74504.01,10.03,-0.49348,0.00018,26.84615]
[1779525047275,32.1,74503.28,10.03,-0.49361,0.00018,26.84603]
[1779525052281,32.09,74504.45,10.03,-0.4934,0.00018,26.84622]
[1779525057281,32.09,74507.18,10.03,-0.49289,0.00018,26.84662]
[1779525062296,32.09,74507.63,10.03,-0.49281,0.00018,26.84668]
[1779525065355,32.09,74500.94,10.03,-0.49404,0.00018,26.84564]
[1779525069344,32.1,74493.8,10.03,-0.49536,0.00018,26.84424]
[1779525071104,32.1,74489.54,10.03,-0.49615,0.00018,26.84327]
[1779525071419,32.1,74484.62,10.03,-0.49706,0.00018,26.84202]
[1779525071448,32.1,74484.62,10.03,-0.49706,0.00018,26.84202]
[1779525071471,32.1,74484.62,10.03,-0.49706,0.00018,26.84202]
[1779525071844,32.1,74484.62,10.03,-0.49706,0.00018,26.84202]
[1779525071851,32.1,74484.62,10.03,-0.49706,0.00018,26.84202]
[1779525071914,32.1,74484.62,10.03,-0.49706,0.00018,26.84202]
[1779525072050,32.1,74484.62,10.03,-0.49706,0.00018,26.84202]
[1779525072148,32.1,74473.68,10.03,-0.49908,0.00018,26.83874]
[1779525072514,32.1,74473.68,10.03,-0.49908,0.00018,26.83874]
[1779525072614,32.1,74473.68,10.03,-0.49908,0.00018,26.83874]
[1779525073306,32.1,74461.68,10.03,-0.5013,0.00018,26.83434]
[1779525074217,32.1,74456.75,10.03,-0.50221,0.00018,26.8323]
[1779525075105,32.1,74456.75,10.03,-0.50221,0.00018,26.8323]
[1779525075435,32.1,74456.75,10.03,-0.50221,0.00018,26.8323]
[1779525075445,32.1,74456.75,10.03,-0.50221,0.00018,26.8323]
[1779525075447,32.1,74456.75,10.03,-0.50221,0.00018,26.8323]
[1779525076303,32.1,74453.75,10.03,-0.50276,0.00018,26.83098]
[1779525077208,32.1,74453.75,10.03,-0.50276,0.00018,26.83098]
[1779525077259,32.1,74452.93,10.03,-0.50291,0.00018,26.83061]
[1779525082269,32.1,74451.81,10.03,-0.50312,0.00018,26.83011]
[1779525084674,32.1,74453.89,10.03,-0.50274,0.00018,26.83105]
[1779525084685,32.1,74453.89,10.03,-0.50274,0.00018,26.83105]
[1779525085322,32.1,74453.89,10.03,-0.50274,0.00018,26.83105]
[1779525090342,32.09,74454.65,10.03,-0.5026,0.00018,26.83138]
[1779525093299,32.09,74445.21,10.03,-0.50434,0.00018,26.82383]
[1779525098335,32.09,74442.67,10.03,-0.50481,0.00018,26.82255]
[1779525103350,32.09,74446.76,10.03,-0.50406,0.00018,26.82459]
[1779525105388,32.09,74454.01,10.03,-0.50272,0.00018,26.82797]
[1779525110403,32.1,74453.65,10.03,-0.50278,0.00018,26.82781]
[1779525115426,32.1,74452.04,10.03,-0.50308,0.00018,26.82708]
[1779525117326,32.1,74443.59,10.03,-0.50464,0.00018,26.82302]
[1779525122347,32.1,74444.24,10.03,-0.50452,0.00018,26.82335]
[1779525127354,32.1,74440.97,10.03,-0.50512,0.00018,26.82168]
[1779525132371,32.1,74440.51,10.03,-0.50521,0.00018,26.82144]
[1779525133374,32.1,74435.46,10.03,-0.50614,0.00018,26.81873]
[1779525133388,32.1,74434.56,10.03,-0.50631,0.00018,26.81823]
[1779525138390,32.1,74434.39,10.03,-0.50634,0.00018,26.81814]
[1779525138552,32.1,74430.75,10.03,-0.50701,0.00018,26.81607]
[1779525138833,32.1,74430.75,10.03,-0.50701,0.00018,26.81607]
[1779525138844,32.1,74430.75,10.03,-0.50701,0.00018,26.81607]
[1779525138876,32.1,74430.75,10.03,-0.50701,0.00018,26.81607]
[1779525139366,32.1,74430.75,10.03,-0.50701,0.00018,26.81607]
[1779525138935,32.1,74424.32,10.03,-0.5082,0.00018,26.81223]
[1779525139691,32.1,74413.1,10.03,-0.51027,0.00018,26.80496]
[1779525140574,32.11,74413.1,10.03,-0.51027,0.00018,26.80496]
[1779525141610,32.11,74413.1,10.03,-0.51027,0.00018,26.80496]
[1779525141670,32.11,74413.1,10.03,-0.51027,0.00018,26.80496]
[1779525141773,32.11,74407.36,10.03,-0.51133,0.00018,26.80097]
[1779525143671,32.11,74407.36,10.03,-0.51133,0.00018,26.80097]
[1779525143684,32.11,74407.36,10.03,-0.51133,0.00018,26.80097]
[1779525143779,32.11,74410.46,10.03,-0.51076,0.00018,26.80315]
[1779525145524,32.11,74410.46,10.03,-0.51076,0.00018,26.80315]
[1779525145559,32.11,74410.46,10.03,-0.51076,0.00018,26.80315]
[1779525146603,32.11,74415.26,10.03,-0.50987,0.00018,26.80642]
[1779525147172,32.11,74415.26,10.03,-0.50987,0.00018,26.80642]
[1779525147351,32.11,74415.39,10.03,-0.50984,0.00018,26.80651]
[1779525147575,32.11,74415.39,10.03,-0.50984,0.00018,26.80651]
[1779525147728,32.11,74415.39,10.03,-0.50984,0.00018,26.80651]
[1779525147732,32.11,74415.39,10.03,-0.50984,0.00018,26.80651]
[1779525147736,32.11,74415.39,10.03,-0.50984,0.00018,26.80651]
[1779525147765,32.11,74415.39,10.03,-0.50984,0.00018,26.80651]
[1779525149707,32.11,74424.55,10.03,-0.50815,0.00018,26.81238]
[1779525149717,32.11,74424.55,10.03,-0.50815,0.00018,26.81238]
[1779525149731,32.12,74422.34,10.03,-0.50856,0.00018,26.81101]
[1779525152576,32.12,74420.81,10.03,-0.50884,0.00018,26.80692]
[1779525152664,32.12,74421.42,10.03,-0.50873,0.00018,26.8073]
[1779525157942,32.12,74422.95,10.03,-0.50844,0.00018,26.80827]
[1779525163744,32.13,74424.25,10.03,-0.5082,0.00018,26.80908]
[1779525168387,32.13,74429.88,10.03,-0.50716,0.00018,26.81245]
[1779525173814,32.14,74431.16,10.03,-0.50692,0.00018,26.8132]
[1779525178849,32.14,74430.65,10.03,-0.50701,0.00018,26.81291]
[1779525186122,32.14,74428.66,10.03,-0.50738,0.00018,26.81175]
[1779525191941,32.15,74429.37,10.03,-0.50724,0.00018,26.81217]
[1779525195126,32.15,74417.29,10.03,-0.50947,0.00018,26.80468]
[1779525197098,32.15,74412.29,10.03,-0.51039,0.00018,26.80133]
[1779525197370,32.15,74412.29,10.03,-0.51039,0.00018,26.80133]
[1779525200461,32.15,74418.34,10.03,-0.50927,0.00018,26.80537]
[1779525203423,32.15,74417.32,10.03,-0.50946,0.00018,26.8047]
[1779525203425,32.15,74416.43,10.03,-0.50963,0.00018,26.80412]
[1779525205381,32.16,74410.69,10.03,-0.51068,0.00018,26.80024]
[1779525207423,32.16,74417.5,10.03,-0.50943,0.00018,26.80482]
[1779525208180,32.16,74417.5,10.03,-0.50943,0.00018,26.80482]
[1779525208392,32.16,74413.8,10.03,-0.51011,0.00018,26.80237]
[1779525210480,32.16,74415.05,10.03,-0.50988,0.00018,26.80321]
[1779525211081,32.16,74415.05,10.03,-0.50988,0.00018,26.80008]
[1779525211742,32.16,74415.05,10.03,-0.50988,0.00018,26.80008]
[1779525212450,32.16,74407.05,10.03,-0.51135,0.00018,26.79456]
[1779525217472,32.18,74404.17,10.03,-0.51187,0.00018,26.79251]
[1779525222484,32.23,74402.04,10.03,-0.51223,0.00018,26.79102]
[1779525227493,32.24,74403.22,10.03,-0.51201,0.00018,26.7919]
[1779525232519,32.24,74407.46,10.03,-0.51122,0.00018,26.79496]
[1779525234261,32.24,74408.85,10.03,-0.51096,0.00018,26.79594]
[1779525234294,32.24,74408.85,10.03,-0.51096,0.00018,26.79594]
[1779525234345,32.25,74408.91,10.03,-0.51095,0.00018,26.79598]
[1779525240249,32.25,74410.7,10.03,-0.51062,0.00018,26.79723]
[1779525242431,32.25,74408.17,10.03,-0.51108,0.00018,26.79547]
[1779525242448,32.25,74408.17,10.03,-0.51108,0.00018,26.79547]
[1779525242451,32.25,74406.02,10.03,-0.51148,0.00018,26.79395]
[1779525246450,32.25,74407.83,10.03,-0.51115,0.00018,26.79524]
[1779525247491,32.25,74411.58,10.03,-0.51045,0.00018,26.79784]
[1779525250421,32.25,74412.88,10.03,-0.51022,0.00018,26.79873]
[1779525250453,32.25,74413.33,10.03,-0.51013,0.00018,26.79903]
[1779525252441,32.26,74420.63,10.03,-0.50879,0.00018,26.8038]
[1779525257471,32.26,74422.17,10.03,-0.5085,0.00018,26.80477]
[1779525262500,32.26,74423.88,10.03,-0.50819,0.00018,26.80583]
[1779525267522,32.27,74424.09,10.03,-0.50815,0.00018,26.80597]
[1779525272551,32.27,74422.97,10.03,-0.50835,0.00018,26.80215]
[1779525276953,32.27,74422.19,10.03,-0.50849,0.00018,26.80167]
[1779525276991,32.27,74422.19,10.03,-0.50849,0.00018,26.80167]
[1779525277036,32.27,74422.01,10.03,-0.50853,0.00018,26.80155]
[1779525279337,32.27,74422.01,10.03,-0.50853,0.00018,26.80155]
[1779525279346,32.27,74422.01,10.03,-0.50853,0.00018,26.80155]
[1779525279497,32.27,74427.67,10.03,-0.50749,0.00018,26.805]
[1779525282460,32.27,74433.18,10.03,-0.50647,0.00018,26.80817]
[1779525285579,32.28,74436.52,10.03,-0.50586,0.00018,26.81002]
[1779525285585,32.28,74436.52,10.03,-0.50586,0.00018,26.81002]
[1779525286194,32.28,74436.56,10.03,-0.50585,0.00018,26.81004]
[1779525288130,32.28,74437.42,10.03,-0.50569,0.00018,26.8105]
[1779525288139,32.28,74437.42,10.03,-0.50569,0.00018,26.8105]
[1779525288193,32.28,74438.13,10.03,-0.50556,0.00018,26.81088]
[1779525293664,32.27,74437.47,10.03,-0.50568,0.00018,26.81053]
[1779525298991,32.27,74436.03,10.03,-0.50595,0.00018,26.80975]
[1779525303971,32.27,74430.74,10.03,-0.50692,0.00018,26.80679]
[1779525307798,32.27,74428.73,10.03,-0.50729,0.00018,26.80562]
[1779525308082,32.27,74428.73,10.03,-0.50729,0.00018,26.80562]
[1779525308181,32.28,74428.35,10.03,-0.50736,0.00018,26.8054]
[1779525311340,32.28,74426.48,10.03,-0.5077,0.00018,26.80429]
[1779525311374,32.28,74425.64,10.03,-0.50786,0.00018,26.80379]
[1779525317033,32.28,74423.01,10.03,-0.50834,0.00018,26.80218]
[1779525322508,32.28,74425.16,10.03,-0.50794,0.00018,26.8035]
[1779525324552,32.28,74416.35,10.03,-0.50956,0.00018,26.79794]
[1779525326581,32.28,74416.35,10.03,-0.50956,0.00018,26.79794]
[1779525326598,32.28,74413.97,10.03,-0.51,0.00018,26.79636]
[1779525331640,32.28,74418.18,10.03,-0.50923,0.00018,26.79599]
[1779525336645,32.27,74416.83,10.03,-0.50948,0.00018,26.79512]
[1779525336855,32.27,74416.83,10.03,-0.50948,0.00018,26.79512]
[1779525336951,32.27,74416.83,10.03,-0.50948,0.00018,26.79512]
[1779525341059,32.27,74410.39,10.03,-0.51067,0.00018,26.79079]
[1779525342904,32.27,74410.39,10.03,-0.51067,0.00018,26.79078]
[1779525342984,32.27,74410.39,10.03,-0.51067,0.00018,26.79078]
[1779525348167,32.27,74416.55,10.03,-0.50953,0.00018,26.79493]
[1779525353379,32.27,74416.75,10.03,-0.5095,0.00018,26.79506]
[1779525355341,32.27,74415.47,10.03,-0.50973,0.00018,26.79422]
[1779525355382,32.27,74415.47,10.03,-0.50973,0.00018,26.79422]
[1779525355396,32.27,74415.47,10.03,-0.50973,0.00018,26.79422]
[1779525355418,32.27,74407.29,10.03,-0.51124,0.00018,26.78862]
[1779525359920,32.28,74405.14,10.03,-0.51163,0.00018,26.78709]
[1779525360539,32.28,74403.4,10.03,-0.51195,0.00018,26.78583]
[1779525362218,32.28,74402.8,10.03,-0.51206,0.00018,26.78539]
[1779525362247,32.28,74402.8,10.03,-0.51206,0.00018,26.78539]
[1779525367325,32.29,74399.83,10.03,-0.5126,0.00018,26.7832]
[1779525373063,32.29,74402.15,10.03,-0.51217,0.00018,26.78493]
[1779525379036,32.29,74397.95,10.03,-0.51294,0.00018,26.78179]
[1779525382292,32.29,74392.4,10.03,-0.51396,0.00018,26.77748]
[1779525387543,32.29,74391.02,10.03,-0.51422,0.00018,26.77638]
[1779525393369,32.29,74390.9,10.03,-0.51424,0.00018,26.77315]
[1779525397050,32.29,74394.7,10.03,-0.51354,0.00018,26.77615]
[1779525397612,32.29,74395.28,10.03,-0.51344,0.00018,26.7766]
[1779525402622,32.29,74395.18,10.03,-0.51346,0.00018,26.77652]
[1779525407647,32.29,74394.97,10.03,-0.5135,0.00018,26.77635]
[1779525408437,32.29,74394.97,10.03,-0.5135,0.00018,26.77635]
[1779525408522,32.29,74393.72,10.03,-0.51373,0.00018,26.77537]
[1779525414528,32.28,74389.65,10.03,-0.51448,0.00018,26.77213]
[1779525419565,32.28,74385.55,10.03,-0.51523,0.00018,26.76877]
[1779525422655,32.28,74381.59,10.03,-0.51596,0.00018,26.76543]
[1779525422655,32.28,74373.12,10.03,-0.51751,0.00018,26.758]
[1779525422706,32.28,74373.12,10.03,-0.51751,0.00018,26.758]
[1779525422921,32.28,74373.12,10.03,-0.51751,0.00018,26.758]
[1779525422960,32.28,74373.12,10.03,-0.51751,0.00018,26.758]
[1779525422994,32.28,74373.12,10.03,-0.51751,0.00018,26.758]
[1779525423125,32.28,74373.12,10.03,-0.51751,0.00018,26.758]
[1779525423137,32.28,74373.12,10.03,-0.51751,0.00018,26.758]
[1779525423507,32.28,74373.12,10.03,-0.51751,0.00018,26.758]
[1779525423557,32.28,74373.12,10.03,-0.51751,0.00018,26.758]
[1779525423658,32.29,74369.79,10.03,-0.51813,0.00018,26.75497]
[1779525423708,32.29,74369.79,10.03,-0.51813,0.00018,26.75497]
[1779525426496,32.29,74370.44,10.03,-0.518,0.00018,26.75557]
[1779525426506,32.29,74370.44,10.03,-0.518,0.00018,26.75557]
[1779525426617,32.29,74366.0,10.03,-0.51882,0.00018,26.75144]
[1779525428632,32.29,74376.27,10.03,-0.51693,0.00018,26.76082]
[1779525429472,32.29,74376.27,10.03,-0.51693,0.00018,26.76082]
[1779525429510,32.29,74376.27,10.03,-0.51693,0.00018,26.76082]
[1779525429691,32.29,74385.11,10.03,-0.5153,0.00018,26.76842]
[1779525431381,32.29,74385.11,10.03,-0.5153,0.00018,26.76842]
[1779525431657,32.29,74384.53,10.03,-0.51541,0.00018,26.76793]
[1779525436692,32.29,74382.06,10.03,-0.51586,0.00018,26.76586]
[1779525437830,32.3,74381.21,10.03,-0.51602,0.00018,26.76514]
[1779525438707,32.3,74381.85,10.03,-0.5159,0.00018,26.76568]
[1779525443743,32.3,74380.56,10.03,-0.51613,0.00018,26.7646]
[1779525445829,32.31,74373.02,10.03,-0.51751,0.00018,26.75796]
[1779525451723,32.3,74372.6,10.03,-0.51759,0.00018,26.75758]
[1779525456835,32.3,74373.38,10.03,-0.51745,0.00018,26.75515]
[1779525461869,32.3,74375.86,10.03,-0.517,0.00018,26.75737]
[1779525466980,32.31,74377.52,10.03,-0.51669,0.00018,26.75883]
[1779525467129,32.31,74377.52,10.03,-0.51669,0.00018,26.75883]
[1779525467727,32.31,74376.62,10.03,-0.51685,0.00018,26.75805]
[1779525468363,32.31,74376.62,10.03,-0.51685,0.00018,26.75805]
[1779525468372,32.31,74376.62,10.03,-0.51685,0.00018,26.75805]
[1779525468401,32.31,74376.62,10.03,-0.51685,0.00018,26.75805]
[1779525473157,32.31,74367.81,10.03,-0.51847,0.00018,26.75006]
[1779525475376,32.3,74362.06,10.03,-0.51953,0.00018,26.74461]
[1779525475410,32.3,74362.06,10.03,-0.51953,0.00018,26.74461]
[1779525481007,32.3,74360.6,10.03,-0.5198,0.00018,26.74319]
[1779525485382,32.3,74359.5,10.03,-0.52,0.00018,26.74212]
[1779525485762,32.3,74359.28,10.03,-0.52004,0.00018,26.7419]
[1779525490786,32.3,74362.54,10.03,-0.51945,0.00018,26.74506]
[1779525490766,32.3,74368.39,10.03,-0.51837,0.00018,26.75059]
[1779525495795,32.3,74368.61,10.03,-0.51833,0.00018,26.75079]
[1779525500799,32.3,74372.51,10.03,-0.51762,0.00018,26.75436]
[1779525504805,32.3,74365.73,10.03,-0.51886,0.00018,26.74809]
[1779525509815,32.3,74363.43,10.03,-0.51929,0.00018,26.7459]
[1779525511714,32.3,74362.73,10.03,-0.51941,0.00018,26.74523]
[1779525511797,32.3,74356.39,10.03,-0.52058,0.00018,26.7359]
[1779525513070,32.3,74352.75,10.03,-0.52125,0.00018,26.73223]
[1779525513089,32.3,74352.75,10.03,-0.52125,0.00018,26.73223]
[1779525513732,32.3,74352.75,10.03,-0.52125,0.00018,26.73223]
[1779525513781,32.3,74353.57,10.03,-0.5211,0.00018,26.73307]
[1779525515813,32.3,74353.57,10.03,-0.5211,0.00018,26.73307]
[1779525516805,32.3,74350.42,10.03,-0.52168,0.00018,26.72986]
[1779525518553,32.3,74350.42,10.03,-0.52168,0.00018,26.72986]
[1779525518620,32.3,74350.42,10.03,-0.52168,0.00018,26.72986]
[1779525519228,32.3,74347.69,10.03,-0.52218,0.00018,26.72703]
[1779525519789,32.3,74335.08,10.03,-0.52449,0.00018,26.7134]
[1779525520687,32.3,74335.08,10.03,-0.52449,0.00018,26.7134]
[1779525520726,32.3,74335.08,10.03,-0.52449,0.00018,26.7134]
[1779525520739,32.3,74333.4,10.03,-0.5248,0.00018,26.71152]
[1779525521423,32.3,74335.54,10.03,-0.52441,0.00018,26.71391]
[1779525526568,32.31,74335.67,10.03,-0.52438,0.00018,26.71407]
[1779525526575,32.31,74335.67,10.03,-0.52438,0.00018,26.71407]
[1779525526669,32.31,74330.61,10.03,-0.52531,0.00018,26.70836]
[1779525531175,32.31,74327.45,10.03,-0.52589,0.00018,26.70473]
[1779525531771,32.31,74324.56,10.03,-0.52642,0.00018,26.70136]
[1779525532737,32.31,74319.36,10.03,-0.52738,0.00018,26.69518]
[1779525533394,32.31,74319.36,10.03,-0.52738,0.00018,26.69518]
[1779525533818,32.31,74317.65,10.03,-0.52769,0.00018,26.69311]
[1779525535789,32.31,74308.15,10.03,-0.52943,0.00018,26.68132]
[1779525536067,32.31,74308.15,10.03,-0.52943,0.00018,26.68132]
[1779525536834,32.31,74300.89,10.03,-0.53077,0.00018,26.67197]
[1779525538794,32.31,74296.2,10.03,-0.53162,0.00018,26.66578]
[1779525540338,32.31,74298.1,10.03,-0.53127,0.00018,26.66831]
[1779525540360,32.31,74298.1,10.03,-0.53127,0.00018,26.66831]
[1779525543547,32.32,74304.54,10.03,-0.53009,0.00018,26.67675]
[1779525548003,32.32,74307.7,10.03,-0.5295,0.00018,26.6808]
[1779525548059,32.32,74307.7,10.03,-0.5295,0.00018,26.6808]
[1779525548322,32.32,74307.7,10.03,-0.5295,0.00018,26.6808]
[1779525548373,32.32,74307.7,10.03,-0.5295,0.00018,26.6808]
[1779525548386,32.32,74307.7,10.03,-0.5295,0.00018,26.6808]
[1779525548420,32.32,74307.7,10.03,-0.5295,0.00018,26.6808]
[1779525548579,32.32,74307.7,10.03,-0.5295,0.00018,26.6808]
[1779525548637,32.32,74307.7,10.03,-0.5295,0.00018,26.6808]
[1779525548688,32.32,74307.7,10.03,-0.5295,0.00018,26.6808]
[1779525548831,32.32,74307.7,10.03,-0.5295,0.00018,26.6808]
[1779525548847,32.32,74294.49,10.03,-0.53193,0.00018,26.66353]
[1779525549017,32.32,74294.49,10.03,-0.53193,0.00018,26.66353]
[1779525549063,32.32,74294.49,10.03,-0.53193,0.00018,26.66353]
[1779525549287,32.32,74294.49,10.03,-0.53193,0.00018,26.66353]
[1779525549684,32.32,74294.49,10.03,-0.53193,0.00018,26.66353]
[1779525549716,32.32,74294.49,10.03,-0.53193,0.00018,26.66353]
[1779525549781,32.32,74298.8,10.03,-0.53114,0.00018,26.66928]
[1779525549881,32.32,74298.8,10.03,-0.53114,0.00018,26.66928]
[1779525550496,32.32,74299.25,10.03,-0.53105,0.00018,26.66988]
[1779525550878,32.32,74299.25,10.03,-0.53105,0.00018,26.66988]
[1779525551505,32.32,74303.12,10.03,-0.53034,0.00018,26.67494]
[1779525554056,32.32,74306.72,10.03,-0.52968,0.00018,26.67958]
[1779525554091,32.32,74306.72,10.03,-0.52968,0.00018,26.67958]
[1779525554732,32.32,74292.18,10.03,-0.53235,0.00018,26.66044]
[1779525556535,32.32,74282.1,10.03,-0.53419,0.00018,26.64648]
[1779525557544,32.34,74281.77,10.03,-0.53424,0.00018,26.64612]
[1779525558481,32.34,74281.77,10.03,-0.53424,0.00018,26.64612]
[1779525558581,32.35,74282.54,10.03,-0.53408,0.00018,26.64731]
[1779525563585,32.37,74285.09,10.03,-0.53359,0.00018,26.65103]
[1779525565745,32.37,74299.72,10.03,-0.5309,0.00018,26.67084]
[1779525566314,32.37,74299.72,10.03,-0.5309,0.00018,26.67084]
[1779525566813,32.37,74302.77,10.03,-0.53034,0.00018,26.67482]
[1779525567878,32.37,74305.25,10.03,-0.52989,0.00018,26.67801]
[1779525568833,32.37,74297.84,10.03,-0.53124,0.00018,26.66838]
[1779525572553,32.37,74293.57,10.03,-0.53203,0.00018,26.65954]
[1779525572846,32.37,74291.03,10.03,-0.5325,0.00018,26.6561]
[1779525573880,32.37,74280.94,10.03,-0.53435,0.00018,26.64209]
[1779525575781,32.37,74283.03,10.03,-0.53396,0.00018,26.64503]
[1779525580814,32.37,74282.68,10.03,-0.53403,0.00018,26.64454]
[1779525585830,32.37,74283.53,10.03,-0.53387,0.00018,26.64573]
[1779525588309,32.37,74287.55,10.03,-0.53313,0.00018,26.65133]
[1779525588767,32.37,74287.55,10.03,-0.53313,0.00018,26.65133]
[1779525593802,32.37,74284.82,10.03,-0.53364,0.00018,26.64754]
[1779525598837,32.37,74282.72,10.03,-0.53402,0.00018,26.6446]
[1779525599482,32.37,74282.72,10.03,-0.53402,0.00018,26.6446]
[1779525599748,32.37,74282.72,10.03,-0.53402,0.00018,26.6446]
[1779525599921,32.37,74265.33,10.03,-0.5372,0.00018,26.61929]
[1779525600513,32.37,74265.33,10.03,-0.5372,0.00018,26.61929]
[1779525600625,32.37,74265.33,10.03,-0.5372,0.00018,26.61929]
[1779525600856,32.37,74265.33,10.03,-0.5372,0.00018,26.61929]
[1779525601272,32.37,74265.33,10.03,-0.5372,0.00018,26.61929]
[1779525601858,32.38,74258.41,10.03,-0.53846,0.00018,26.60881]
[1779525602438,32.38,74258.41,10.03,-0.53846,0.00018,26.60881]
[1779525602926,32.38,74258.41,10.03,-0.53846,0.00018,26.60881]
[1779525602866,32.38,74252.71,10.03,-0.5395,0.00018,26.59992]
[1779525605715,32.38,74257.23,10.03,-0.53868,0.00018,26.60698]
[1779525605822,32.38,74257.23,10.03,-0.53868,0.00018,26.60698]
[1779525605850,32.38,74257.23,10.03,-0.53868,0.00018,26.60698]
[1779525605879,32.38,74257.23,10.03,-0.53868,0.00018,26.60698]
[1779525605899,32.38,74278.3,10.03,-0.53482,0.00018,26.63838]
[1779525606895,32.39,74278.31,10.03,-0.5348,0.00018,26.63848]
[1779525607902,32.39,74282.48,10.03,-0.53404,0.00018,26.64441]
[1779525610922,32.39,74288.69,10.03,-0.5329,0.00018,26.65307]
[1779525611796,32.39,74288.69,10.03,-0.5329,0.00018,26.65307]
[1779525611831,32.39,74288.69,10.03,-0.5329,0.00018,26.65307]
[1779525611930,32.4,74287.45,10.03,-0.53312,0.00018,26.65137]
[1779525614272,32.4,74286.25,10.03,-0.53334,0.00018,26.64973]
[1779525614303,32.4,74286.25,10.03,-0.53334,0.00018,26.64973]
[1779525614375,32.4,74283.72,10.03,-0.5338,0.00018,26.64621]
[1779525615670,32.4,74283.72,10.03,-0.5338,0.00018,26.64621]
[1779525615736,32.4,74283.72,10.03,-0.5338,0.00018,26.64621]
[1779525615741,32.4,74270.58,10.03,-0.5362,0.00018,26.62734]
[1779525616093,32.4,74270.58,10.03,-0.5362,0.00018,26.62734]
[1779525616157,32.4,74270.58,10.03,-0.5362,0.00018,26.62734]
[1779525616279,32.4,74264.12,10.03,-0.53739,0.00018,26.61771]
[1779525616967,32.4,74264.12,10.03,-0.53739,0.00018,26.61771]
[1779525618099,32.4,74264.12,10.03,-0.53739,0.00018,26.61771]
[1779525618176,32.4,74258.11,10.03,-0.53848,0.00018,26.60856]
[1779525624019,32.4,74255.72,10.03,-0.53891,0.00018,26.60489]
[1779525629263,32.41,74256.16,10.03,-0.53882,0.00018,26.60563]
[1779525631205,32.41,74256.16,10.03,-0.53882,0.00018,26.60563]
[1779525636232,32.42,74254.57,10.03,-0.53911,0.00018,26.60007]
[1779525641240,32.42,74255.03,10.03,-0.53902,0.00018,26.60083]
[1779525646045,32.42,74252.57,10.03,-0.53946,0.00018,26.59704]
[1779525646076,32.42,74252.57,10.03,-0.53946,0.00018,26.59704]
[1779525647151,32.43,74252.38,10.03,-0.5395,0.00018,26.59675]
[1779525647221,32.43,74252.38,10.03,-0.5395,0.00018,26.59675]
[1779525647273,32.43,74252.38,10.03,-0.5395,0.00018,26.59675]
[1779525647582,32.43,74252.38,10.03,-0.5395,0.00018,26.59675]
[1779525647812,32.43,74252.38,10.03,-0.5395,0.00018,26.59675]
[1779525647913,32.43,74264.49,10.03,-0.53728,0.00018,26.61539]
[1779525648327,32.43,74264.49,10.03,-0.53728,0.00018,26.61539]
[1779525648366,32.43,74264.49,10.03,-0.53728,0.00018,26.61539]
[1779525648900,32.43,74264.49,10.03,-0.53728,0.00018,26.61539]
[1779525648940,32.43,74264.49,10.03,-0.53728,0.00018,26.61539]
[1779525648953,32.43,74280.64,10.03,-0.53433,0.00018,26.63898]
[1779525649405,32.43,74286.76,10.03,-0.5332,0.00018,26.64754]
[1779525650490,32.43,74286.76,10.03,-0.5332,0.00018,26.64754]
[1779525650900,32.43,74290.46,10.03,-0.53253,0.00018,26.65261]
[1779525655947,32.43,74292.1,10.03,-0.53222,0.00018,26.65485]
[1779525656916,32.43,74285.87,10.03,-0.53336,0.00018,26.64634]
[1779525659977,32.43,74286.08,10.03,-0.53332,0.00018,26.64663]
[1779525661989,32.43,74292.22,10.03,-0.5322,0.00018,26.65502]
[1779525665916,32.44,74293.03,10.03,-0.53205,0.00018,26.65612]
[1779525665982,32.44,74293.03,10.03,-0.53205,0.00018,26.65612]
[1779525665962,32.44,74295.44,10.03,-0.53161,0.00018,26.65935]
[1779525667835,32.44,74300.73,10.03,-0.53064,0.00018,26.66632]
[1779525669083,32.44,74300.73,10.03,-0.53064,0.00018,26.66632]
[1779525669107,32.44,74300.73,10.03,-0.53064,0.00018,26.66632]
[1779525669548,32.44,74311.46,10.03,-0.52868,0.00018,26.67997]
[1779525671090,32.44,74311.46,10.03,-0.52868,0.00018,26.67997]
[1779525671121,32.44,74311.46,10.03,-0.52868,0.00018,26.67997]
[1779525671932,32.44,74309.72,10.03,-0.52899,0.00018,26.67781]
[1779525672185,32.44,74309.72,10.03,-0.52899,0.00018,26.67781]
[1779525674780,32.44,74307.23,10.03,-0.52945,0.00018,26.67468]
[1779525674881,32.44,74304.67,10.03,-0.52992,0.00018,26.67142]
[1779525681447,32.44,74302.0,10.03,-0.5304,0.00018,26.668]
[1779525686478,32.44,74302.63,10.03,-0.53029,0.00018,26.66882]
[1779525687485,32.44,74296.36,10.03,-0.53143,0.00018,26.66062]
[1779525692520,32.44,74293.69,10.03,-0.53193,0.00018,26.65391]
[1779525697555,32.44,74294.67,10.03,-0.53175,0.00018,26.65522]
[1779525702590,32.44,74293.35,10.03,-0.53199,0.00018,26.65345]
[1779525707625,32.44,74293.83,10.03,-0.5319,0.00018,26.6541]
[1779525709831,32.44,74288.19,10.03,-0.53293,0.00018,26.64645]
[1779525712827,32.44,74288.19,10.03,-0.53293,0.00018,26.64645]
[1779525712878,32.44,74295.1,10.03,-0.53167,0.00018,26.65579]
[1779525714178,32.44,74295.1,10.03,-0.53167,0.00018,26.6558]
[1779525714986,32.44,74306.38,10.03,-0.52961,0.00018,26.67048]
[1779525715935,32.44,74307.37,10.03,-0.52942,0.00018,26.67173]
[1779525720940,32.44,74304.19,10.03,-0.53001,0.00018,26.66769]
[1779525722047,32.44,74293.89,10.03,-0.53189,0.00018,26.65419]
[1779525722756,32.44,74293.89,10.03,-0.53189,0.00018,26.65419]
[1779525722869,32.44,74293.4,10.03,-0.53198,0.00018,26.65353]
[1779525725752,32.44,74294.42,10.03,-0.53179,0.00018,26.65491]
[1779525730796,32.45,74296.42,10.03,-0.53142,0.00018,26.65759]
[1779525732811,32.45,74302.43,10.03,-0.53032,0.00018,26.66546]
[1779525735795,32.45,74306.32,10.03,-0.52961,0.00018,26.67044]
[1779525735850,32.45,74306.32,10.03,-0.52961,0.00018,26.67044]
[1779525735897,32.45,74306.32,10.03,-0.52961,0.00018,26.67044]
[1779525736056,32.45,74306.32,10.03,-0.52961,0.00018,26.67044]
[1779525735948,32.45,74308.09,10.03,-0.52929,0.00018,26.67268]
[1779525738950,32.45,74315.15,10.03,-0.52799,0.00018,26.68144]
[1779525742532,32.45,74310.55,10.03,-0.52883,0.00018,26.67577]
[1779525743074,32.45,74310.19,10.03,-0.5289,0.00018,26.67533]
[1779525744972,32.45,74315.26,10.03,-0.52797,0.00018,26.68159]
[1779525746372,32.45,74315.01,10.03,-0.52802,0.00018,26.68128]
[1779525746410,32.45,74315.01,10.03,-0.52802,0.00018,26.68128]
[1779525751946,32.45,74310.94,10.03,-0.52876,0.00018,26.67315]
[1779525756980,32.46,74310.23,10.03,-0.52889,0.00018,26.67228]
[1779525759503,32.46,74312.02,10.03,-0.52856,0.00018,26.67451]
[1779525760045,32.46,74318.66,10.03,-0.52734,0.00018,26.6826]
[1779525764083,32.46,74318.91,10.03,-0.5273,0.00018,26.6829]
[1779525764031,32.46,74312.53,10.03,-0.52846,0.00018,26.67514]
[1779525764137,32.46,74312.53,10.03,-0.52846,0.00018,26.67514]
[1779525764824,32.46,74312.53,10.03,-0.52846,0.00018,26.67514]
[1779525765037,32.46,74305.25,10.03,-0.52979,0.00018,26.66601]
[1779525766045,32.46,74293.13,10.03,-0.53201,0.00018,26.65015]
[1779525767052,32.46,74291.59,10.03,-0.53229,0.00018,26.64808]
[1779525767315,32.46,74291.59,10.03,-0.53229,0.00018,26.64808]
[1779525768060,32.46,74291.69,10.03,-0.53227,0.00018,26.64822]
[1779525773094,32.46,74295.42,10.03,-0.53159,0.00018,26.65323]
[1779525775110,32.46,74300.6,10.03,-0.53064,0.00018,26.66005]
[1779525775307,32.46,74300.6,10.03,-0.53064,0.00018,26.66005]
[1779525775342,32.46,74300.6,10.03,-0.53064,0.00018,26.66005]
[1779525776117,32.46,74301.68,10.03,-0.53044,0.00018,26.66145]
[1779525778264,32.46,74306.03,10.03,-0.52965,0.00018,26.66703]
[1779525778286,32.46,74306.03,10.03,-0.52965,0.00018,26.66703]
[1779525778512,32.46,74306.03,10.03,-0.52965,0.00018,26.66703]
[1779525778529,32.46,74306.03,10.03,-0.52965,0.00018,26.66703]
[1779525778719,32.46,74306.03,10.03,-0.52965,0.00018,26.66703]
[1779525778741,32.46,74306.03,10.03,-0.52965,0.00018,26.66703]
[1779525778931,32.46,74306.03,10.03,-0.52965,0.00018,26.66703]
[1779525778947,32.46,74306.03,10.03,-0.52965,0.00018,26.66703]
[1779525779131,32.46,74306.03,10.03,-0.52965,0.00018,26.66703]
[1779525779138,32.46,74309.6,10.03,-0.52899,0.00018,26.67153]
[1779525779154,32.46,74309.6,10.03,-0.52899,0.00018,26.67153]
[1779525779357,32.46,74309.6,10.03,-0.52899,0.00018,26.67153]
[1779525779391,32.46,74309.6,10.03,-0.52899,0.00018,26.67153]
[1779525779556,32.46,74309.6,10.03,-0.52899,0.00018,26.67153]
[1779525779573,32.46,74309.6,10.03,-0.52899,0.00018,26.67153]
[1779525779760,32.46,74309.6,10.03,-0.52899,0.00018,26.67153]
[1779525779778,32.46,74309.6,10.03,-0.52899,0.00018,26.67153]
[1779525779981,32.46,74309.6,10.03,-0.52899,0.00018,26.67153]
[1779525780026,32.46,74309.6,10.03,-0.52899,0.00018,26.67153]
[1779525780082,32.46,74312.41,10.03,-0.52848,0.00018,26.67502]
[1779525780207,32.46,74312.41,10.03,-0.52848,0.00018,26.67502]
[1779525780231,32.46,74312.41,10.03,-0.52848,0.00018,26.67502]
[1779525780556,32.46,74312.41,10.03,-0.52848,0.00018,26.67502]
[1779525780773,32.46,74312.41,10.03,-0.52848,0.00018,26.67502]
[1779525780873,32.46,74313.57,10.03,-0.52827,0.00018,26.67645]
[1779525783789,32.47,74319.29,10.03,-0.52722,0.00018,26.6834]
[1779525784454,32.47,74319.29,10.03,-0.52722,0.00018,26.6834]
[1779525784534,32.47,74320.02,10.03,-0.52709,0.00018,26.68427]
[1779525788483,32.47,74320.67,10.03,-0.52696,0.00018,26.68506]
[1779525788513,32.47,74320.67,10.03,-0.52696,0.00018,26.68506]
[1779525791906,32.47,74314.71,10.03,-0.52805,0.00018,26.6779]
[1779525797770,32.48,74316.86,10.03,-0.52765,0.00018,26.68053]
[1779525802531,32.48,74309.27,10.03,-0.52903,0.00018,26.67122]
[1779525803874,32.48,74309.27,10.03,-0.52903,0.00018,26.67122]
[1779525803971,32.48,74308.88,10.03,-0.5291,0.00018,26.67074]
[1779525809351,32.48,74309.59,10.03,-0.52897,0.00018,26.67164]
[1779525814384,32.49,74306.28,10.03,-0.52958,0.00018,26.66434]
[1779525819421,32.49,74305.11,10.03,-0.52979,0.00018,26.66287]
[1779525824878,32.49,74304.92,10.03,-0.52982,0.00018,26.66264]
[1779525825181,32.49,74296.6,10.03,-0.53134,0.00018,26.65184]
[1779525826143,32.49,74306.89,10.03,-0.52946,0.00018,26.66514]
[1779525827163,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525827248,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525827260,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525827290,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525827308,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525827356,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525827514,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525827574,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525827715,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525827757,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525827906,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525827939,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525828131,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525828148,32.49,74313.03,10.03,-0.52834,0.00018,26.6728]
[1779525828022,32.49,74321.22,10.03,-0.52684,0.00018,26.68268]
[1779525828332,32.49,74321.22,10.03,-0.52684,0.00018,26.68268]
[1779525828373,32.49,74321.22,10.03,-0.52684,0.00018,26.68268]
[1779525828559,32.49,74321.22,10.03,-0.52684,0.00018,26.68268]
[1779525828592,32.49,74321.22,10.03,-0.52684,0.00018,26.68268]
[1779525828618,32.49,74321.22,10.03,-0.52684,0.00018,26.68268]
[1779525828731,32.49,74321.22,10.03,-0.52684,0.00018,26.68268]
[1779525828768,32.49,74321.22,10.03,-0.52684,0.00018,26.68268]
[1779525828931,32.49,74321.22,10.03,-0.52684,0.00018,26.68268]
[1779525828973,32.49,74318.76,10.03,-0.52729,0.00018,26.67976]
[1779525829648,32.49,74310.21,10.03,-0.52886,0.00018,26.66931]
[1779525830552,32.49,74310.21,10.03,-0.52886,0.00018,26.66931]
[1779525831140,32.49,74310.88,10.03,-0.52873,0.00018,26.67014]
[1779525836156,32.49,74313.82,10.03,-0.5282,0.00018,26.67376]
[1779525841176,32.49,74315.04,10.03,-0.52798,0.00018,26.67524]
[1779525845555,32.48,74315.68,10.03,-0.52786,0.00018,26.67601]
[1779525846180,32.48,74315.68,10.03,-0.52786,0.00018,26.67601]
[1779525848220,32.48,74320.8,10.03,-0.52693,0.00018,26.68215]
[1779525851222,32.48,74326.7,10.03,-0.52585,0.00018,26.68906]
[1779525852088,32.48,74326.7,10.03,-0.52585,0.00018,26.68906]
[1779525852187,32.49,74327.78,10.03,-0.52565,0.00018,26.69031]
[1779525855211,32.49,74333.11,10.03,-0.52467,0.00018,26.69635]
[1779525859164,32.49,74338.62,10.03,-0.52366,0.00018,26.70243]
[1779525864172,32.49,74336.98,10.03,-0.52396,0.00018,26.70064]
[1779525869180,32.49,74340.75,10.03,-0.52327,0.00018,26.70474]
[1779525873263,32.49,74347.88,10.03,-0.52197,0.00018,26.70913]
[1779525875047,32.49,74350.08,10.03,-0.52157,0.00018,26.71139]
[1779525875057,32.49,74350.08,10.03,-0.52157,0.00018,26.71139]
[1779525875087,32.49,74350.08,10.03,-0.52157,0.00018,26.71139]
[1779525875158,32.49,74350.08,10.03,-0.52157,0.00018,26.71139]
[1779525875232,32.49,74351.6,10.03,-0.52129,0.00018,26.71294]
[1779525875260,32.49,74351.6,10.03,-0.52129,0.00018,26.71294]
[1779525875431,32.49,74351.6,10.03,-0.52129,0.00018,26.71294]
[1779525875471,32.49,74351.6,10.03,-0.52129,0.00018,26.71294]
[1779525875631,32.49,74351.6,10.03,-0.52129,0.00018,26.71294]
[1779525875653,32.49,74351.6,10.03,-0.52129,0.00018,26.71294]
[1779525875906,32.49,74351.6,10.03,-0.52129,0.00018,26.71294]
[1779525875947,32.49,74351.6,10.03,-0.52129,0.00018,26.71294]
[1779525876106,32.49,74351.6,10.03,-0.52129,0.00018,26.71294]
[1779525876133,32.49,74351.6,10.03,-0.52129,0.00018,26.71294]
[1779525876175,32.49,74351.65,10.03,-0.52128,0.00018,26.71299]
[1779525876306,32.49,74351.65,10.03,-0.52128,0.00018,26.71299]
[1779525876323,32.49,74351.65,10.03,-0.52128,0.00018,26.71299]
[1779525876506,32.49,74351.65,10.03,-0.52128,0.00018,26.71299]
[1779525876527,32.49,74351.65,10.03,-0.52128,0.00018,26.71299]
[1779525876732,32.49,74351.65,10.03,-0.52128,0.00018,26.71299]
[1779525876772,32.49,74351.65,10.03,-0.52128,0.00018,26.71299]
[1779525876999,32.49,74351.65,10.03,-0.52128,0.00018,26.71299]
[1779525877043,32.49,74351.65,10.03,-0.52128,0.00018,26.71299]
[1779525877145,32.49,74351.65,10.03,-0.52128,0.00018,26.71299]
[1779525877216,32.49,74352.46,10.03,-0.52113,0.00018,26.71381]
[1779525877331,32.49,74352.46,10.03,-0.52113,0.00018,26.71381]
[1779525878416,32.49,74352.46,10.03,-0.52113,0.00018,26.71381]
[1779525878437,32.49,74352.46,10.03,-0.52113,0.00018,26.71381]
[1779525878862,32.49,74354.85,10.03,-0.5207,0.00018,26.71621]
[1779525884496,32.49,74354.13,10.03,-0.52083,0.00018,26.71549]
[1779525884535,32.49,74354.13,10.03,-0.52083,0.00018,26.71549]
[1779525884898,32.49,74354.13,10.03,-0.52083,0.00018,26.71549]
[1779525891109,32.49,74352.95,10.03,-0.52104,0.00018,26.71431]
[1779525896982,32.49,74353.38,10.03,-0.52096,0.00018,26.71474]
[1779525902017,32.49,74352.9,10.03,-0.52105,0.00018,26.71426]
[1779525903024,32.49,74346.77,10.03,-0.52217,0.00018,26.70799]
[1779525910073,32.5,74345.4,10.03,-0.52242,0.00018,26.70656]
[1779525915109,32.5,74345.4,10.03,-0.52242,0.00018,26.70656]
[1779525919594,32.5,74343.45,10.03,-0.52278,0.00018,26.70451]
[1779525919640,32.5,74343.45,10.03,-0.52278,0.00018,26.70451]
[1779525920144,32.5,74342.88,10.03,-0.52288,0.00018,26.7039]
[1779525921151,32.49,74337.44,10.03,-0.52388,0.00018,26.69804]
[1779525922214,32.49,74337.44,10.03,-0.52388,0.00018,26.69804]
[1779525922231,32.49,74337.44,10.03,-0.52388,0.00018,26.69804]
[1779525922232,32.49,74337.44,10.03,-0.52388,0.00018,26.69804]
[1779525922259,32.49,74337.44,10.03,-0.52388,0.00018,26.69804]
[1779525922289,32.49,74332.84,10.03,-0.52472,0.00018,26.69294]
[1779525923165,32.49,74332.8,10.03,-0.52473,0.00018,26.6929]
[1779525928200,32.49,74328.03,10.03,-0.5256,0.00018,26.68748]
[1779525928624,32.49,74328.03,10.03,-0.5256,0.00018,26.68748]
[1779525928680,32.49,74328.03,10.03,-0.5256,0.00018,26.68748]
[1779525929211,32.49,74327.83,10.03,-0.52564,0.00018,26.68725]
[1779525931846,32.49,74329.65,10.03,-0.52531,0.00018,26.68618]
[1779525931879,32.49,74329.65,10.03,-0.52531,0.00018,26.68618]
[1779525932056,32.49,74329.65,10.03,-0.52531,0.00018,26.68618]
[1779525932228,32.49,74327.2,10.03,-0.52576,0.00018,26.68337]
[1779525932791,32.49,74327.2,10.03,-0.52576,0.00018,26.68337]
[1779525932829,32.49,74327.2,10.03,-0.52576,0.00018,26.68337]
[1779525932982,32.49,74327.2,10.03,-0.52576,0.00018,26.68337]
[1779525933256,32.49,74342.47,10.03,-0.52297,0.00018,26.7003]
[1779525934439,32.49,74342.47,10.03,-0.52297,0.00018,26.7003]
[1779525934474,32.49,74342.47,10.03,-0.52297,0.00018,26.7003]
[1779525934656,32.49,74342.47,10.03,-0.52297,0.00018,26.7003]
[1779525935250,32.49,74345.54,10.03,-0.52241,0.00018,26.70354]
[1779525936697,32.49,74346.02,10.03,-0.52232,0.00018,26.70404]
[1779525936714,32.49,74346.02,10.03,-0.52232,0.00018,26.70404]
[1779525937263,32.49,74345.65,10.03,-0.52239,0.00018,26.70366]
[1779525937302,32.49,74345.65,10.03,-0.52239,0.00018,26.70366]
[1779525937323,32.49,74345.65,10.03,-0.52239,0.00018,26.70366]
[1779525937481,32.49,74345.65,10.03,-0.52239,0.00018,26.70366]
[1779525937549,32.49,74345.01,10.03,-0.5225,0.00018,26.70298]
[1779525939463,32.49,74345.01,10.03,-0.5225,0.00018,26.70298]
[1779525939485,32.49,74345.01,10.03,-0.5225,0.00018,26.70298]
[1779525940283,32.49,74343.49,10.03,-0.52278,0.00018,26.70138]
[1779525945319,32.49,74342.84,10.03,-0.5229,0.00018,26.70068]
[1779525946564,32.49,74342.84,10.03,-0.5229,0.00018,26.70068]
[1779525946595,32.49,74342.84,10.03,-0.5229,0.00018,26.70068]
[1779525946808,32.49,74342.84,10.03,-0.5229,0.00018,26.70068]
[1779525947062,32.49,74342.84,10.03,-0.5229,0.00018,26.70068]
[1779525947089,32.49,74342.84,10.03,-0.5229,0.00018,26.70068]
[1779525947231,32.49,74342.84,10.03,-0.5229,0.00018,26.70068]
[1779525947097,32.49,74344.07,10.03,-0.52268,0.00018,26.70199]
[1779525947732,32.49,74350.13,10.03,-0.52157,0.00018,26.70828]
[1779525950354,32.48,74349.35,10.03,-0.52171,0.00018,26.70748]
[1779525955391,32.48,74353.1,10.03,-0.52103,0.00018,26.71128]
[1779525959827,32.48,74353.28,10.03,-0.521,0.00018,26.71146]
[1779525959841,32.48,74353.28,10.03,-0.521,0.00018,26.71146]
[1779525960007,32.48,74353.28,10.03,-0.521,0.00018,26.71146]
[1779525960113,32.48,74349.96,10.03,-0.52161,0.00018,26.70808]
[1779525963857,32.48,74350.04,10.03,-0.52159,0.00018,26.70816]
[1779525963874,32.48,74350.04,10.03,-0.52159,0.00018,26.70816]
[1779525964032,32.48,74350.04,10.03,-0.52159,0.00018,26.70816]
[1779525964117,32.48,74353.18,10.03,-0.52102,0.00018,26.71134]
[1779525964556,32.48,74363.26,10.03,-0.51918,0.00018,26.7212]
[1779525965459,32.48,74363.26,10.03,-0.51918,0.00018,26.72119]
[1779525966924,32.48,74363.26,10.03,-0.51918,0.00018,26.72119]
[1779525966953,32.48,74363.26,10.03,-0.51918,0.00018,26.72119]
[1779525967207,32.47,74365.63,10.03,-0.51875,0.00018,26.72343]
[1779525967530,32.47,74365.63,10.03,-0.51875,0.00018,26.72343]
[1779525967559,32.47,74365.63,10.03,-0.51875,0.00018,26.72343]
[1779525967761,32.47,74365.63,10.03,-0.51875,0.00018,26.72343]
[1779525967830,32.47,74366.78,10.03,-0.51854,0.00018,26.72448]
[1779525968880,32.47,74366.78,10.03,-0.51854,0.00018,26.72448]
[1779525968943,32.47,74366.78,10.03,-0.51854,0.00018,26.72448]
[1779525969042,32.47,74366.78,10.03,-0.51854,0.00018,26.72448]
[1779525969134,32.46,74373.18,10.03,-0.51738,0.00018,26.73029]
[1779525969967,32.46,74373.18,10.03,-0.51738,0.00018,26.73029]
[1779525969998,32.46,74373.18,10.03,-0.51738,0.00018,26.73029]
[1779525970069,32.45,74373.52,10.03,-0.51732,0.00018,26.73057]
[1779525975260,32.42,74377.3,10.03,-0.51665,0.00018,26.73384]
[1779525980564,32.41,74375.62,10.03,-0.51698,0.00018,26.73232]
[1779525985599,32.36,74374.52,10.03,-0.51722,0.00018,26.73122]
[1779525991806,32.37,74377.2,10.03,-0.51672,0.00018,26.73049]
[1779525994701,32.38,74376.67,10.03,-0.51681,0.00018,26.73005]
[1779525994737,32.38,74376.67,10.03,-0.51681,0.00018,26.73005]
[1779525994783,32.38,74376.67,10.03,-0.51681,0.00018,26.73005]
[1779525995275,32.38,74376.67,10.03,-0.51681,0.00018,26.73005]
[1779525995299,32.38,74376.67,10.03,-0.51681,0.00018,26.73005]
[1779525994786,32.38,74377.95,10.03,-0.51657,0.00018,26.73117]
[1779525995433,32.38,74377.95,10.03,-0.51657,0.00018,26.73117]
[1779525996109,32.38,74387.01,10.03,-0.51491,0.00018,26.73883]
[1779525997464,32.38,74392.13,10.03,-0.51397,0.00018,26.74295]
[1779525997503,32.38,74392.13,10.03,-0.51397,0.00018,26.74295]
[1779525998347,32.38,74392.13,10.03,-0.51397,0.00018,26.74295]
[1779526000704,32.38,74386.54,10.03,-0.515,0.00018,26.73844]
[1779526004122,32.38,74387.46,10.03,-0.51483,0.00018,26.73919]
[1779526004151,32.38,74387.46,10.03,-0.51483,0.00018,26.73919]
[1779526004245,32.38,74387.46,10.03,-0.51483,0.00018,26.73919]
[1779526004272,32.38,74393.11,10.03,-0.51379,0.00018,26.74372]
[1779526004400,32.38,74393.11,10.03,-0.51379,0.00018,26.74372]
[1779526004472,32.38,74393.11,10.03,-0.51379,0.00018,26.74372]
[1779526004556,32.38,74393.11,10.03,-0.51379,0.00018,26.74372]
[1779526004734,32.38,74393.11,10.03,-0.51379,0.00018,26.74372]
[1779526006239,32.38,74409.85,10.03,-0.51072,0.00018,26.75607]
[1779526007699,32.38,74405.32,10.03,-0.51155,0.00018,26.75288]
[1779526007725,32.38,74405.32,10.03,-0.51155,0.00018,26.75288]
[1779526007785,32.38,74404.33,10.03,-0.51174,0.00018,26.75217]
[1779526012621,32.37,74406.54,10.03,-0.51133,0.00018,26.75375]
[1779526012654,32.37,74406.54,10.03,-0.51133,0.00018,26.75375]
[1779526012731,32.37,74406.54,10.03,-0.51133,0.00018,26.75375]
[1779526012832,32.37,74412.16,10.03,-0.5103,0.00018,26.75765]
[1779526015808,32.37,74415.67,10.03,-0.50966,0.00018,26.75999]
[1779526018882,32.37,74417.37,10.03,-0.50935,0.00018,26.7611]
[1779526018898,32.37,74417.37,10.03,-0.50935,0.00018,26.7611]
[1779526018931,32.37,74417.37,10.03,-0.50935,0.00018,26.7611]
[1779526019032,32.37,74416.24,10.03,-0.50955,0.00018,26.76036]
[1779526025135,32.37,74418.44,10.03,-0.50915,0.00018,26.76179]
[1779526030914,32.37,74419.43,10.03,-0.50897,0.00018,26.76242]
[1779526039979,32.36,74420.92,10.03,-0.5087,0.00018,26.76336]
[1779526045143,32.36,74425.12,10.03,-0.50793,0.00018,26.76594]
[1779526045244,32.36,74426.77,10.03,-0.50763,0.00018,26.76693]
[1779526048034,32.35,74418.24,10.03,-0.5092,0.00018,26.76164]
[1779526054078,32.34,74415.98,10.03,-0.50963,0.00018,26.75702]
[1779526059081,32.34,74414.27,10.03,-0.50994,0.00018,26.75589]
[1779526059105,32.34,74414.27,10.03,-0.50994,0.00018,26.75589]
[1779526059184,32.34,74414.27,10.03,-0.50994,0.00018,26.75589]
[1779526059220,32.34,74414.27,10.03,-0.50994,0.00018,26.75589]
[1779526059383,32.34,74414.27,10.03,-0.50994,0.00018,26.75589]
[1779526059584,32.34,74413.26,10.03,-0.51013,0.00018,26.75521]
[1779526059604,32.34,74413.26,10.03,-0.51013,0.00018,26.75521]
[1779526060263,32.34,74415.27,10.03,-0.50976,0.00018,26.75655]
[1779526065304,32.33,74417.73,10.03,-0.50931,0.00018,26.75816]
[1779526065370,32.33,74416.61,10.03,-0.50951,0.00018,26.75743]
[1779526065772,32.33,74416.61,10.03,-0.50951,0.00018,26.75743]
[1779526065803,32.33,74416.61,10.03,-0.50951,0.00018,26.75743]
[1779526065956,32.33,74416.61,10.03,-0.50951,0.00018,26.75743]
[1779526066162,32.33,74416.61,10.03,-0.50951,0.00018,26.75743]
[1779526072384,32.33,74419.15,10.03,-0.50904,0.00018,26.75907]
[1779526079252,32.33,74420.79,10.03,-0.50875,0.00018,26.76011]
[1779526084289,32.32,74421.98,10.03,-0.50853,0.00018,26.76085]
[1779526088038,32.31,74425.66,10.03,-0.50786,0.00018,26.7631]
[1779526088061,32.31,74425.66,10.03,-0.50786,0.00018,26.7631]
[1779526088140,32.3,74425.84,10.03,-0.50783,0.00018,26.7632]
[1779526093152,32.3,74426.66,10.03,-0.50768,0.00018,26.76369]
[1779526093192,32.3,74426.66,10.03,-0.50768,0.00018,26.76369]
[1779526093406,32.3,74426.66,10.03,-0.50768,0.00018,26.76369]
[1779526093257,32.3,74426.6,10.03,-0.50769,0.00018,26.76365]
[1779526101407,32.3,74428.05,10.03,-0.50743,0.00018,26.76451]
[1779526105313,32.29,74430.07,10.03,-0.50706,0.00018,26.76569]
[1779526109392,32.28,74431.77,10.03,-0.50676,0.00018,26.76665]
[1779526113441,32.27,74432.59,10.03,-0.50661,0.00018,26.76398]
[1779526114542,32.27,74431.24,10.03,-0.50686,0.00018,26.76321]
[1779526114792,32.27,74431.24,10.03,-0.50686,0.00018,26.76321]
[1779526114817,32.27,74431.24,10.03,-0.50686,0.00018,26.76321]
[1779526114957,32.27,74431.24,10.03,-0.50686,0.00018,26.76321]
[1779526115469,32.27,74431.24,10.03,-0.50686,0.00018,26.76321]
[1779526119325,32.27,74431.21,10.03,-0.50687,0.00018,26.76319]
[1779526119746,32.26,74430.97,10.03,-0.50691,0.00018,26.76305]
[1779526119815,32.26,74430.97,10.03,-0.50691,0.00018,26.76305]
[1779526119837,32.26,74430.97,10.03,-0.50691,0.00018,26.76305]
[1779526120073,32.26,74430.97,10.03,-0.50691,0.00018,26.76305]
[1779526120506,32.26,74430.97,10.03,-0.50691,0.00018,26.76305]
[1779526120694,32.26,74430.97,10.03,-0.50691,0.00018,26.76305]
[1779526121407,32.26,74430.97,10.03,-0.50691,0.00018,26.76305]
[1779526121174,32.26,74482.82,10.03,-0.49736,0.00018,26.78513]
[1779526121650,32.26,74482.82,10.03,-0.49736,0.00018,26.78513]
[1779526122007,32.26,74482.82,10.03,-0.49736,0.00018,26.78513]
[1779526122073,32.26,74517.95,10.03,-0.49089,0.00018,26.79137]
[1779526123049,32.26,74517.95,10.03,-0.49089,0.00018,26.79137]
[1779526123148,32.26,74520.68,10.03,-0.49039,0.00018,26.79156]
[1779526125342,32.26,74520.68,10.03,-0.49039,0.00018,26.79156]
[1779526125443,32.26,74518.34,10.03,-0.49082,0.00018,26.7914]
[1779526130885,32.26,74518.26,10.03,-0.49084,0.00018,26.7914]
[1779526134938,32.26,74512.54,10.03,-0.49189,0.00018,26.79087]
[1779526135866,32.26,74512.54,10.03,-0.49189,0.00018,26.79087]
[1779526135874,32.26,74512.54,10.03,-0.49189,0.00018,26.79087]
[1779526135899,32.26,74512.54,10.03,-0.49189,0.00018,26.79087]
[1779526135963,32.26,74513.12,10.03,-0.49178,0.00018,26.79093]
[1779526139907,32.26,74512.25,10.03,-0.49194,0.00018,26.79084]
[1779526139939,32.26,74512.25,10.03,-0.49194,0.00018,26.79084]
[1779526139951,32.26,74512.55,10.03,-0.49189,0.00018,26.79087]
[1779526141643,32.26,74512.55,10.03,-0.49189,0.00018,26.79087]
[1779526142021,32.26,74512.55,10.03,-0.49189,0.00018,26.79087]
[1779526142054,32.26,74512.55,10.03,-0.49189,0.00018,26.79087]
[1779526142142,32.26,74512.62,10.03,-0.49188,0.00018,26.79088]
[1779526144066,32.26,74512.52,10.03,-0.4919,0.00018,26.79087]
[1779526144080,32.26,74512.52,10.03,-0.4919,0.00018,26.79087]
[1779526144121,32.25,74512.56,10.03,-0.49189,0.00018,26.79087]
[1779526144692,32.25,74512.56,10.03,-0.49189,0.00018,26.79087]
[1779526145502,32.25,74513.51,10.03,-0.49171,0.00018,26.79097]
[1779526146754,32.25,74513.51,10.03,-0.49171,0.00018,26.79097]
[1779526147078,32.25,74513.51,10.03,-0.49171,0.00018,26.79097]
[1779526147110,32.25,74513.51,10.03,-0.49171,0.00018,26.79097]
[1779526147199,32.25,74513.97,10.03,-0.49163,0.00018,26.79102]
[1779526148819,32.25,74513.97,10.03,-0.49163,0.00018,26.79102]
[1779526149200,32.25,74514.06,10.03,-0.49161,0.00018,26.79103]
[1779526154282,32.24,74516.05,10.03,-0.49125,0.00018,26.79122]
[1779526154321,32.24,74516.05,10.03,-0.49125,0.00018,26.79122]
[1779526155042,32.24,74516.42,10.03,-0.49118,0.00018,26.79125]
[1779526155129,32.24,74516.46,10.03,-0.49117,0.00018,26.79125]
[1779526160827,32.24,74517.67,10.03,-0.49095,0.00018,26.79135]
[1779526165081,32.24,74517.93,10.03,-0.4909,0.00018,26.79137]
[1779526165119,32.24,74517.93,10.03,-0.4909,0.00018,26.79137]
[1779526165434,32.24,74517.93,10.03,-0.4909,0.00018,26.79137]
[1779526165438,32.24,74517.93,10.03,-0.4909,0.00018,26.79137]
[1779526165489,32.24,74518.06,10.03,-0.49088,0.00018,26.79138]
[1779526167877,32.24,74524.63,10.03,-0.48967,0.00018,26.79176]
[1779526169572,32.24,74527.02,10.03,-0.48923,0.00018,26.79184]
[1779526169889,32.24,74526.68,10.03,-0.48929,0.00018,26.79183]
[1779526170828,32.24,74526.68,10.03,-0.48929,0.00018,26.79183]
[1779526171231,32.24,74513.48,10.03,-0.49172,0.00018,26.78784]
[1779526173375,32.24,74506.05,10.03,-0.49309,0.00018,26.78691]
[1779526180474,32.23,74503.43,10.03,-0.49357,0.00018,26.78652]
[1779526185527,32.23,74499.79,10.03,-0.49424,0.00018,26.7859]
[1779526195069,32.17,74497.71,10.03,-0.49464,0.00018,26.78552]
[1779526198091,32.15,74503.19,10.03,-0.49363,0.00018,26.78649]
[1779526200104,32.12,74510.47,10.03,-0.49229,0.00018,26.78752]
[1779526205250,32.1,74510.65,10.03,-0.49226,0.00019,26.78754]
[1779526207251,32.08,74510.65,10.03,-0.49226,0.00019,26.78755]
[1779526207260,32.06,74510.65,10.03,-0.49226,0.00019,26.78755]
[1779526210178,32.03,74517.43,10.03,-0.49101,0.00019,26.78822]
[1779526216510,32.05,74519.9,10.03,-0.49055,0.00019,26.7884]
[1779526218528,32.05,74523.63,10.03,-0.48986,0.00019,26.7886]
[1779526219532,32.05,74523.43,10.03,-0.4899,0.00019,26.78859]
[1779526219538,32.05,74523.43,10.03,-0.4899,0.00019,26.78859]
[1779526219556,32.05,74523.43,10.03,-0.4899,0.00019,26.78859]
[1779526220602,32.05,74521.23,10.03,-0.4903,0.00019,26.78848]
[1779526220609,32.05,74521.23,10.03,-0.4903,0.00019,26.78848]
[1779526220620,32.05,74521.23,10.03,-0.4903,0.00019,26.78848]
[1779526221253,32.06,74521.23,10.03,-0.4903,0.00019,26.78848]
[1779526226287,32.06,74510.45,10.03,-0.4923,0.00019,26.78753]
[1779526228301,32.06,74506.84,10.03,-0.49297,0.00019,26.78706]
[1779526228740,32.06,74506.84,10.03,-0.49297,0.00019,26.78706]
[1779526228778,32.06,74506.84,10.03,-0.49297,0.00019,26.78706]
[1779526229307,32.05,74510.35,10.03,-0.49232,0.00019,26.78752]
[1779526236688,32.05,74507.54,10.03,-0.49284,0.00019,26.78402]
[1779526236719,32.05,74507.54,10.03,-0.49284,0.00019,26.78402]
[1779526237092,32.05,74507.54,10.03,-0.49284,0.00019,26.78402]
[1779526237558,32.05,74507.54,10.03,-0.49284,0.00019,26.78402]
[1779526237501,32.05,74535.92,10.03,-0.48758,0.00019,26.78555]
[1779526237708,32.05,74535.92,10.03,-0.48758,0.00019,26.78555]
[1779526237728,32.05,74535.92,10.03,-0.48758,0.00019,26.78555]
[1779526237985,32.05,74535.92,10.03,-0.48758,0.00019,26.78555]
[1779526238371,32.05,74535.92,10.03,-0.48758,0.00019,26.78555]
[1779526238944,32.05,74535.92,10.03,-0.48758,0.00019,26.78555]
[1779526239377,32.06,74555.13,10.03,-0.48403,0.00019,26.78396]
[1779526239799,32.06,74555.13,10.03,-0.48403,0.00019,26.78396]
[1779526239887,32.06,74555.13,10.03,-0.48403,0.00019,26.78396]
[1779526240065,32.06,74555.13,10.03,-0.48403,0.00019,26.78396]
[1779526240367,32.06,74555.13,10.03,-0.48403,0.00019,26.78396]
[1779526240417,32.06,74555.13,10.03,-0.48403,0.00019,26.78396]
[1779526240552,32.06,74556.38,10.03,-0.4838,0.00019,26.78378]
[1779526244063,32.07,74554.63,10.03,-0.48412,0.00018,26.78403]
[1779526247102,32.07,74557.01,10.03,-0.48368,0.00018,26.78369]
[1779526247139,32.07,74557.01,10.03,-0.48368,0.00018,26.78369]
[1779526247438,32.08,74557.83,10.03,-0.48353,0.00018,26.78357]
[1779526248260,32.08,74557.83,10.03,-0.48353,0.00018,26.78357]
[1779526248326,32.08,74558.27,10.03,-0.48345,0.00018,26.7835]
[1779526248848,32.08,74558.27,10.03,-0.48345,0.00018,26.7835]
[1779526249056,32.08,74558.27,10.03,-0.48345,0.00018,26.7835]
[1779526252362,32.09,74558.27,10.03,-0.48345,0.00018,26.7835]
[1779526252476,32.09,74560.35,10.03,-0.48307,0.00018,26.78317]
[1779526256272,32.09,74560.69,10.03,-0.483,0.00018,26.78311]
[1779526256466,32.09,74560.69,10.03,-0.483,0.00018,26.78311]
[1779526256578,32.09,74561.51,10.03,-0.48285,0.00018,26.78297]
[1779526260410,32.09,74562.1,10.03,-0.48274,0.00018,26.78286]
[1779526260775,32.09,74563.55,10.03,-0.48247,0.00018,26.7826]
[1779526261874,32.08,74563.55,10.03,-0.48247,0.00018,26.7826]
[1779526262546,32.08,74564.79,10.03,-0.48224,0.00018,26.78236]
[1779526264714,32.08,74561.63,10.03,-0.48283,0.00018,26.78294]
[1779526265591,32.08,74560.12,10.03,-0.48311,0.00018,26.7832]
[1779526267563,32.07,74560.12,10.03,-0.48311,0.00018,26.7832]
[1779526267584,32.07,74560.12,10.03,-0.48311,0.00018,26.7832]
[1779526268811,32.07,74560.8,10.03,-0.48298,0.00018,26.78308]
[1779526269596,32.07,74557.14,10.03,-0.48366,0.00018,26.78367]
[1779526272574,32.06,74556.76,10.03,-0.48372,0.00019,26.78372]
[1779526272607,32.06,74556.76,10.03,-0.48372,0.00019,26.78372]
[1779526272903,32.05,74556.26,10.03,-0.48382,0.00019,26.78379]
[1779526273624,32.04,74555.24,10.03,-0.484,0.00019,26.78393]
[1779526276643,32.03,74540.83,10.03,-0.48667,0.00019,26.78534]
[1779526277074,32.03,74540.83,10.03,-0.48667,0.00019,26.78534]
[1779526277654,32.02,74533.24,10.03,-0.48808,0.00019,26.78561]
[1779526279069,32.02,74531.58,10.03,-0.48839,0.00019,26.78562]
[1779526279995,32.02,74530.33,10.03,-0.48862,0.00019,26.78562]
[1779526280264,32.02,74530.33,10.03,-0.48862,0.00019,26.78562]
[1779526280359,32.02,74530.33,10.03,-0.48862,0.00019,26.78562]
[1779526280590,32.02,74530.24,10.03,-0.48863,0.00019,26.78562]
[1779526280790,32.02,74530.24,10.03,-0.48863,0.00019,26.78562]
[1779526280831,32.02,74530.24,10.03,-0.48863,0.00019,26.78562]
[1779526281481,32.02,74550.16,10.03,-0.48494,0.00019,26.78456]
[1779526281681,32.01,74550.16,10.03,-0.48494,0.00019,26.78456]
[1779526282811,32.01,74550.16,10.03,-0.48494,0.00019,26.78456]
[1779526282850,32.01,74550.16,10.03,-0.48494,0.00019,26.78456]
[1779526282860,32.01,74550.16,10.03,-0.48494,0.00019,26.78456]
[1779526282863,32.01,74550.16,10.03,-0.48494,0.00019,26.78456]
[1779526282909,32.01,74557.4,10.03,-0.4836,0.00019,26.7836]
[1779526289737,32.0,74558.62,10.03,-0.48337,0.00019,26.78341]
[1779526294772,32.0,74563.05,10.03,-0.48255,0.00019,26.77951]
[1779526301821,31.99,74563.33,10.03,-0.4825,0.00019,26.77944]
[1779526305695,32.0,74563.74,10.03,-0.48242,0.00019,26.77938]
[1779526305772,32.0,74563.74,10.03,-0.48242,0.00019,26.77938]
[1779526305866,32.0,74564.25,10.03,-0.48233,0.00019,26.77928]
[1779526311317,32.0,74565.16,10.03,-0.48216,0.00019,26.7791]
[1779526316071,32.01,74556.63,10.03,-0.48374,0.00019,26.78058]
[1779526317182,32.01,74556.63,10.03,-0.48374,0.00019,26.78058]
[1779526318087,32.0,74552.27,10.03,-0.48455,0.00019,26.78117]
[1779526318117,32.0,74552.27,10.03,-0.48455,0.00019,26.78117]
[1779526318127,32.0,74552.27,10.03,-0.48455,0.00019,26.78117]
[1779526323314,31.96,74554.05,10.03,-0.48421,0.00019,26.78093]
[1779526324298,31.96,74557.9,10.03,-0.4835,0.00019,26.78037]
[1779526330017,32.01,74563.0,10.03,-0.48256,0.00019,26.77952]
[1779526335055,31.97,74559.65,10.03,-0.48318,0.00019,26.78009]
[1779526340696,31.96,74561.58,10.03,-0.48282,0.00019,26.77975]
[1779526345785,31.96,74565.79,10.03,-0.48203,0.00019,26.77895]
[1779526346888,31.96,74566.24,10.03,-0.48195,0.00019,26.77886]
[1779526347137,31.96,74566.41,10.03,-0.48192,0.00019,26.77882]
[1779526352175,31.96,74568.15,10.03,-0.48159,0.00019,26.77531]
[1779526357145,31.96,74567.6,10.03,-0.4817,0.00019,26.77543]
[1779526357708,31.96,74567.6,10.03,-0.4817,0.00019,26.77543]
[1779526360526,31.96,74568.45,10.03,-0.48154,0.00019,26.77525]
[1779526361246,31.96,74568.45,10.03,-0.48154,0.00019,26.77525]
[1779526361310,31.96,74568.72,10.03,-0.48149,0.00019,26.77519]
[1779526367281,31.96,74566.36,10.03,-0.48193,0.00019,26.77569]
[1779526372314,31.96,74566.66,10.03,-0.48187,0.00019,26.77563]
[1779526377495,31.96,74568.78,10.03,-0.48148,0.00019,26.77518]
[1779526377682,31.96,74568.78,10.03,-0.48148,0.00019,26.77518]
[1779526378473,31.96,74568.78,10.03,-0.48148,0.00019,26.77518]
[1779526384622,31.96,74569.1,10.03,-0.48142,0.00019,26.77511]
[1779526387322,31.96,74570.47,10.03,-0.48116,0.00019,26.7748]
[1779526387985,31.96,74572.01,10.03,-0.48088,0.00019,26.77443]
[1779526388703,31.96,74573.56,10.03,-0.48059,0.00019,26.77406]
[1779526393703,31.95,74575.65,10.03,-0.4802,0.00019,26.77352]
[1779526398708,31.95,74574.23,10.03,-0.48047,0.00019,26.77389]
[1779526403728,31.96,74574.26,10.03,-0.48046,0.00019,26.77388]
[1779526406181,31.9,74574.75,10.03,-0.48036,0.00019,26.77371]
[1779526406221,31.9,74574.75,10.03,-0.48036,0.00019,26.77371]
[1779526406306,31.9,74574.75,10.03,-0.48036,0.00019,26.77371]
[1779526406459,31.9,74574.75,10.03,-0.48036,0.00019,26.77371]
[1779526406516,31.9,74574.75,10.03,-0.48036,0.00019,26.77371]
[1779526406555,31.9,74576.44,10.03,-0.48004,0.00019,26.77327]
[1779526408511,31.88,74576.44,10.03,-0.48004,0.00019,26.77325]
[1779526408566,31.87,74576.63,10.03,-0.48,0.00019,26.77319]
[1779526413602,31.79,74578.33,10.03,-0.47966,0.00019,26.76951]
[1779526422666,31.73,74577.53,10.03,-0.47979,0.00019,26.76968]
[1779526428156,31.73,74582.8,10.03,-0.4788,0.00019,26.76813]
[1779526433182,31.72,74586.59,10.03,-0.47809,0.00019,26.76691]
[1779526436251,31.72,74585.79,10.03,-0.47824,0.00019,26.76717]
[1779526436259,31.72,74585.79,10.03,-0.47824,0.00019,26.76717]
[1779526436769,31.72,74585.07,10.03,-0.47838,0.00019,26.7674]
[1779526440683,31.71,74585.5,10.03,-0.4783,0.00019,26.76726]
[1779526441417,31.71,74586.32,10.03,-0.47814,0.00019,26.76699]
[1779526441821,31.71,74586.51,10.03,-0.47811,0.00019,26.76692]
[1779526448848,31.7,74587.71,10.03,-0.47788,0.00019,26.76651]
[1779526453943,31.71,74585.71,10.03,-0.47825,0.00019,26.76718]
[1779526464227,31.71,74584.76,10.03,-0.47843,0.00019,26.76749]
[1779526469237,31.71,74579.99,10.03,-0.47933,0.00019,26.76896]
[1779526475264,31.72,74577.86,10.03,-0.47972,0.00019,26.76643]
[1779526484094,31.72,74577.28,10.03,-0.47983,0.00019,26.7666]
[1779526489138,31.72,74576.47,10.03,-0.47999,0.00019,26.76682]
[1779526494662,31.73,74577.71,10.03,-0.47976,0.00019,26.76648]
[1779526502814,31.73,74576.16,10.03,-0.48005,0.00019,26.76691]
[1779526511285,31.73,74575.87,10.03,-0.4801,0.00019,26.76699]
[1779526516997,31.74,74574.11,10.03,-0.48043,0.00019,26.76745]
[1779526522368,31.74,74573.76,10.03,-0.4805,0.00019,26.76755]
[1779526530425,31.74,74573.22,10.03,-0.4806,0.00019,26.76769]
[1779526531861,31.74,74572.78,10.03,-0.48068,0.00019,26.7678]
[1779526531914,31.75,74572.49,10.03,-0.48073,0.00019,26.76473]
[1779526537473,31.75,74572.38,10.03,-0.48076,0.00019,26.76476]
[1779526542508,31.75,74567.99,10.03,-0.48158,0.00019,26.76579]
[1779526544388,31.75,74566.67,10.03,-0.48182,0.00019,26.76607]
[1779526544399,31.75,74566.67,10.03,-0.48182,0.00019,26.76607]
[1779526544523,31.75,74566.94,10.03,-0.48177,0.00019,26.76602]
[1779526551571,31.76,74567.91,10.03,-0.48159,0.00019,26.76581]
[1779526556606,31.76,74568.8,10.03,-0.48143,0.00019,26.76561]
[1779526561641,31.77,74573.49,10.03,-0.48055,0.00019,26.76449]
[1779526562165,31.77,74573.49,10.03,-0.48055,0.00019,26.76449]
[1779526562184,31.77,74573.49,10.03,-0.48055,0.00019,26.76449]
[1779526562648,31.77,74574.55,10.03,-0.48036,0.00019,26.76422]
[1779526563456,31.77,74574.55,10.03,-0.48036,0.00019,26.76422]
[1779526563462,31.77,74574.55,10.03,-0.48036,0.00019,26.76422]
[1779526563864,31.77,74579.2,10.03,-0.47949,0.00019,26.76296]
[1779526568895,31.77,74577.57,10.03,-0.47979,0.00019,26.76342]
[1779526573919,31.77,74577.66,10.03,-0.47978,0.00019,26.7634]
[1779526581782,31.77,74584.02,10.03,-0.47859,0.00019,26.76151]
[1779526586816,31.76,74583.85,10.03,-0.47862,0.00019,26.76156]
[1779526588859,31.76,74573.53,10.03,-0.48055,0.00019,26.76448]
[1779526591935,31.77,74572.32,10.03,-0.48077,0.00019,26.76165]
[1779526594877,31.77,74572.18,10.03,-0.4808,0.00019,26.76168]
[1779526599895,31.77,74575.34,10.03,-0.48021,0.00019,26.76088]
[1779526604903,31.77,74576.28,10.03,-0.48003,0.00019,26.76063]
[1779526606637,31.77,74576.28,10.03,-0.48003,0.00019,26.76063]
[1779526606640,31.77,74576.28,10.03,-0.48003,0.00019,26.76063]
[1779526606666,31.77,74576.28,10.03,-0.48003,0.00019,26.76063]
[1779526609482,31.77,74573.66,10.03,-0.48052,0.00019,26.76132]
[1779526609516,31.77,74573.66,10.03,-0.48052,0.00019,26.76132]
[1779526609977,31.77,74573.66,10.03,-0.48052,0.00019,26.76132]
[1779526612013,31.77,74580.67,10.03,-0.47921,0.00019,26.7594]
[1779526617042,31.78,74580.44,10.03,-0.47926,0.00019,26.75946]
[1779526621932,31.78,74573.68,10.03,-0.48052,0.00019,26.76131]
[1779526625523,31.78,74570.62,10.03,-0.48109,0.00019,26.76206]
[1779526625551,31.78,74570.62,10.03,-0.48109,0.00019,26.76206]
[1779526625594,31.78,74570.56,10.03,-0.4811,0.00019,26.76208]
[1779526631147,31.78,74569.67,10.03,-0.48127,0.00019,26.76229]
[1779526636390,31.78,74572.19,10.03,-0.4808,0.00019,26.76169]
[1779526643231,31.79,74572.18,10.03,-0.4808,0.00019,26.7617]
[1779526648267,31.79,74569.44,10.03,-0.48131,0.00019,26.76235]
[1779526656539,31.79,74569.77,10.03,-0.48125,0.00019,26.75913]
[1779526662364,31.8,74569.4,10.03,-0.48132,0.00019,26.75922]
[1779526663757,31.8,74569.4,10.03,-0.48132,0.00019,26.75922]
[1779526665389,31.8,74568.79,10.03,-0.48144,0.00019,26.75936]
[1779526665794,31.8,74568.79,10.03,-0.48144,0.00019,26.75936]
[1779526665876,31.8,74568.69,10.03,-0.48146,0.00019,26.75938]
[1779526667798,31.8,74568.64,10.03,-0.48146,0.00019,26.75939]
[1779526667850,31.8,74566.44,10.03,-0.48188,0.00019,26.75987]
[1779526675456,31.81,74565.88,10.03,-0.48198,0.00019,26.75999]
[1779526676932,31.81,74565.88,10.03,-0.48198,0.00019,26.75999]
[1779526677066,31.81,74566.19,10.03,-0.48192,0.00019,26.75993]
[1779526679095,31.81,74566.62,10.03,-0.48184,0.00019,26.75984]
[1779526680052,31.81,74568.0,10.03,-0.48159,0.00019,26.75954]
[1779526681162,31.81,74569.36,10.03,-0.48133,0.00019,26.75923]
[1779526681258,31.81,74569.36,10.03,-0.48133,0.00019,26.75923]
[1779526687159,31.81,74573.06,10.03,-0.48064,0.00019,26.75835]
[1779526696819,31.8,74576.23,10.03,-0.48005,0.00019,26.75753]
[1779526702392,31.8,74576.23,10.03,-0.48005,0.00019,26.75753]
[1779526708688,31.8,74578.01,10.03,-0.47972,0.00019,26.75704]
[1779526713723,31.8,74577.91,10.03,-0.47973,0.00019,26.75392]
[1779526719015,31.8,74580.13,10.03,-0.47932,0.00019,26.75329]
[1779526719043,31.8,74580.13,10.03,-0.47932,0.00019,26.75329]
[1779526724801,31.8,74580.27,10.03,-0.47929,0.00019,26.75325]
[1779526729811,31.8,74582.64,10.03,-0.47885,0.00019,26.75254]
[1779526734869,31.79,74584.5,10.03,-0.4785,0.00019,26.75196]
[1779526740038,31.79,74584.03,10.03,-0.47859,0.00019,26.7521]
[1779526746000,31.79,74583.71,10.03,-0.47865,0.00019,26.7522]
[1779526754004,31.78,74584.01,10.03,-0.47859,0.00019,26.7521]
[1779526759041,31.78,74584.76,10.03,-0.47845,0.00019,26.75186]
[1779526764077,31.78,74584.84,10.03,-0.47843,0.00019,26.75183]
[1779526769112,31.78,74585.45,10.03,-0.47832,0.00019,26.75164]
[1779526774146,31.78,74585.69,10.03,-0.47827,0.00019,26.74842]
[1779526782203,31.77,74586.94,10.03,-0.47804,0.00019,26.748]
[1779526787454,31.77,74588.39,10.03,-0.47777,0.00019,26.74751]
[1779526792753,31.77,74588.39,10.03,-0.47777,0.00019,26.74751]
[1779526798314,31.77,74591.98,10.03,-0.4771,0.00019,26.74625]
[1779526803349,31.77,74588.37,10.03,-0.47777,0.00019,26.74751]
[1779526808384,31.76,74586.07,10.03,-0.4782,0.00019,26.74827]
[1779526817446,31.76,74586.37,10.03,-0.47814,0.00019,26.74817]
[1779526822483,31.76,74586.07,10.03,-0.4782,0.00019,26.74827]
[1779526827525,31.75,74587.39,10.03,-0.47795,0.00019,26.74783]
[1779526832571,31.75,74587.04,10.03,-0.47801,0.00019,26.7448]
[1779526836168,31.75,74581.32,10.03,-0.47908,0.00019,26.7466]
[1779526841837,31.75,74575.96,10.03,-0.48008,0.00019,26.74812]
[1779526847817,31.74,74575.34,10.03,-0.4802,0.00019,26.74828]
[1779526853719,31.74,74572.74,10.03,-0.48068,0.00019,26.74895]
[1779526859232,31.74,74573.66,10.03,-0.48051,0.00019,26.74872]
[1779526870838,31.74,74574.53,10.03,-0.48035,0.00019,26.7485]
[1779526875873,31.75,74573.54,10.03,-0.48053,0.00019,26.74875]
[1779526880908,31.75,74574.74,10.03,-0.48031,0.00019,26.74845]
[1779526885943,31.75,74574.89,10.03,-0.48028,0.00019,26.74841]
[1779526890978,31.75,74581.41,10.03,-0.47907,0.00019,26.74658]
[1779526896017,31.76,74583.3,10.03,-0.47871,0.00019,26.74286]
[1779526901050,31.75,74587.08,10.03,-0.478,0.00019,26.74164]
[1779526906084,31.76,74587.52,10.03,-0.47792,0.00019,26.74149]
[1779526911120,31.75,74588.56,10.03,-0.47773,0.00019,26.74114]
[1779526916155,31.75,74589.86,10.03,-0.47748,0.00019,26.74069]
[1779526922196,31.75,74590.4,10.03,-0.47738,0.00019,26.74049]
[1779526927232,31.75,74591.15,10.03,-0.47724,0.00019,26.74023]
[1779526931262,31.75,74580.97,10.03,-0.47914,0.00019,26.74356]
[1779526934288,31.75,74579.71,10.03,-0.47938,0.00019,26.74393]
[1779526939454,31.75,74580.37,10.03,-0.47926,0.00019,26.74374]
[1779526945359,31.74,74579.13,10.03,-0.47949,0.00019,26.7441]
[1779526950394,31.74,74576.61,10.03,-0.47996,0.00019,26.7448]
[1779526955431,31.74,74574.76,10.03,-0.4803,0.00019,26.74215]
[1779526958826,31.74,74572.03,10.03,-0.48081,0.00019,26.74284]
[1779526958858,31.74,74572.03,10.03,-0.48081,0.00019,26.74284]
[1779526963489,31.74,74568.94,10.03,-0.48139,0.00019,26.74357]
[1779526963535,31.74,74568.94,10.03,-0.48139,0.00019,26.74357]
[1779526969352,31.74,74573.31,10.03,-0.48057,0.00019,26.74252]
[1779526971165,31.74,74573.69,10.03,-0.4805,0.00019,26.74242]
[1779526971190,31.74,74573.69,10.03,-0.4805,0.00019,26.74242]
[1779526976576,31.74,74571.91,10.03,-0.48084,0.00019,26.74287]
[1779526981611,31.74,74570.91,10.03,-0.48102,0.00019,26.74311]
[1779526986646,31.74,74569.45,10.03,-0.4813,0.00019,26.74345]
[1779526991681,31.74,74569.16,10.03,-0.48135,0.00019,26.74352]
[1779526997948,31.74,74570.78,10.03,-0.48105,0.00019,26.74314]
[1779527003765,31.74,74570.7,10.03,-0.48106,0.00019,26.74316]
[1779527008800,31.74,74570.62,10.03,-0.48108,0.00019,26.74318]
[1779527013836,31.74,74566.25,10.03,-0.48189,0.00019,26.74101]
[1779527019879,31.74,74566.12,10.03,-0.48192,0.00019,26.74104]
[1779527024916,31.74,74565.92,10.03,-0.48195,0.00019,26.74108]
[1779527029949,31.73,74561.62,10.03,-0.48276,0.00019,26.74193]
[1779527035991,31.73,74561.22,10.03,-0.48283,0.00019,26.742]
[1779527038082,31.73,74560.58,10.03,-0.48295,0.00019,26.74212]
[1779527038154,31.73,74560.58,10.03,-0.48295,0.00019,26.74212]
[1779527039267,31.73,74573.44,10.03,-0.48055,0.00019,26.73934]
[1779527041236,31.73,74574.92,10.03,-0.48027,0.00019,26.73895]
[1779527043259,31.73,74581.99,10.03,-0.47895,0.00019,26.73695]
[1779527045162,31.73,74592.17,10.03,-0.47704,0.00019,26.73354]
[1779527046214,31.73,74592.17,10.03,-0.47704,0.00019,26.73354]
[1779527046225,31.73,74592.17,10.03,-0.47704,0.00019,26.73354]
[1779527046422,31.73,74593.68,10.03,-0.47676,0.00019,26.73299]
[1779527047388,31.73,74593.77,10.03,-0.47674,0.00019,26.73295]
[1779527052426,31.73,74594.26,10.03,-0.47665,0.00019,26.73277]
[1779527057957,31.74,74592.51,10.03,-0.47698,0.00019,26.73343]
[1779527058473,31.74,74584.49,10.03,-0.47848,0.00019,26.73618]
[1779527061455,31.74,74580.86,10.03,-0.47916,0.00019,26.7373]
[1779527066470,31.74,74580.63,10.03,-0.4792,0.00019,26.73737]
[1779527071483,31.74,74579.58,10.03,-0.4794,0.00019,26.73768]
[1779527076495,31.75,74575.01,10.03,-0.48025,0.00019,26.7358]
[1779527081511,31.75,74580.12,10.03,-0.4793,0.00019,26.73438]
[1779527086532,31.75,74580.13,10.03,-0.4793,0.00019,26.73438]
[1779527091578,31.75,74580.68,10.03,-0.4792,0.00019,26.73421]
[1779527096586,31.75,74578.84,10.03,-0.47954,0.00019,26.73475]
[1779527101613,31.75,74579.14,10.03,-0.47948,0.00019,26.73467]
[1779527106628,31.75,74578.66,10.03,-0.47957,0.00019,26.7348]
[1779527109004,31.75,74578.4,10.03,-0.47962,0.00019,26.73488]
[1779527109520,31.75,74578.42,10.03,-0.47962,0.00019,26.73487]
[1779527111533,31.75,74571.75,10.03,-0.48087,0.00019,26.73663]
[1779527113752,31.75,74565.51,10.03,-0.48203,0.00019,26.73803]
[1779527118051,31.75,74558.22,10.03,-0.4834,0.00019,26.73938]
[1779527119306,31.75,74552.41,10.03,-0.48448,0.00019,26.74024]
[1779527124624,31.75,74549.97,10.03,-0.48494,0.00019,26.74054]
[1779527129658,31.75,74550.29,10.03,-0.48488,0.00019,26.7405]
[1779527134696,31.75,74552.99,10.03,-0.48438,0.00019,26.73702]
[1779527139731,31.75,74555.07,10.03,-0.48399,0.00019,26.73673]
[1779527144765,31.75,74557.0,10.03,-0.48363,0.00019,26.73644]
[1779527149801,31.75,74561.19,10.03,-0.48284,0.00019,26.73573]
[1779527155311,31.75,74561.96,10.03,-0.4827,0.00019,26.73558]
[1779527160719,31.75,74565.08,10.03,-0.48211,0.00019,26.73497]
[1779527161470,31.75,74570.96,10.03,-0.48101,0.00019,26.73367]
[1779527164882,31.75,74574.46,10.03,-0.48036,0.00019,26.7328]
[1779527164889,31.75,74574.46,10.03,-0.48036,0.00019,26.7328]
[1779527165097,31.75,74574.46,10.03,-0.48036,0.00019,26.7328]
[1779527165198,31.75,74574.46,10.03,-0.48036,0.00019,26.7328]
[1779527165323,31.75,74574.46,10.03,-0.48036,0.00019,26.7328]
[1779527165380,31.75,74574.46,10.03,-0.48036,0.00019,26.7328]
[1779527165523,31.75,74574.46,10.03,-0.48036,0.00019,26.7328]
[1779527165588,31.75,74574.46,10.03,-0.48036,0.00019,26.7328]
[1779527165391,31.74,74575.27,10.03,-0.48021,0.00019,26.73258]
[1779527165740,31.74,74575.27,10.03,-0.48021,0.00019,26.73258]
[1779527165771,31.74,74575.27,10.03,-0.48021,0.00019,26.73258]
[1779527166117,31.74,74575.27,10.03,-0.48021,0.00019,26.73258]
[1779527166537,31.74,74575.27,10.03,-0.48021,0.00019,26.73258]
[1779527166546,31.74,74575.22,10.03,-0.48021,0.00019,26.73259]
[1779527168963,31.74,74575.6,10.03,-0.48014,0.00019,26.73249]
[1779527170663,31.74,74575.6,10.03,-0.48014,0.00019,26.73249]
[1779527170671,31.74,74575.6,10.03,-0.48014,0.00019,26.73249]
[1779527171544,31.74,74576.22,10.03,-0.48003,0.00019,26.73232]
[1779527176558,31.74,74573.8,10.03,-0.48048,0.00019,26.73296]
[1779527181564,31.74,74577.07,10.03,-0.47987,0.00019,26.73209]
[1779527184629,31.74,74570.22,10.03,-0.48115,0.00019,26.73384]
[1779527189645,31.74,74569.53,10.03,-0.48128,0.00019,26.734]
[1779527194666,31.73,74567.84,10.03,-0.48159,0.00019,26.73123]
[1779527199674,31.73,74565.83,10.03,-0.48197,0.00019,26.73166]
[1779527201456,31.73,74565.89,10.03,-0.48196,0.00019,26.73165]
[1779527202630,31.73,74559.8,10.03,-0.4831,0.00019,26.73282]
[1779527207644,31.74,74560.06,10.03,-0.48305,0.00019,26.73278]
[1779527212609,31.74,74561.06,10.03,-0.48286,0.00019,26.7326]
[1779527212617,31.74,74561.06,10.03,-0.48286,0.00019,26.7326]
[1779527213582,31.74,74561.2,10.03,-0.48284,0.00019,26.73258]
[1779527218585,31.74,74561.91,10.03,-0.4827,0.00019,26.73245]
[1779527223607,31.74,74559.28,10.03,-0.4832,0.00019,26.73291]
[1779527227078,31.74,74556.92,10.03,-0.48364,0.00019,26.7333]
[1779527227098,31.74,74556.92,10.03,-0.48364,0.00019,26.7333]
[1779527232449,31.74,74562.33,10.03,-0.48263,0.00019,26.73237]
[1779527238059,31.74,74566.84,10.03,-0.48178,0.00019,26.73146]
[1779527243461,31.74,74567.54,10.03,-0.48165,0.00019,26.7313]
[1779527248214,31.74,74568.38,10.03,-0.48149,0.00019,26.73112]
[1779527248223,31.74,74568.38,10.03,-0.48149,0.00019,26.73112]
[1779527248497,31.74,74568.09,10.03,-0.48155,0.00019,26.73118]
[1779527253531,31.74,74568.28,10.03,-0.48151,0.00019,26.72799]
[1779527258569,31.74,74568.76,10.03,-0.48142,0.00019,26.72788]
[1779527263604,31.74,74568.29,10.03,-0.48151,0.00019,26.72799]
[1779527268637,31.73,74568.33,10.03,-0.4815,0.00019,26.72798]
[1779527273671,31.73,74569.82,10.03,-0.48122,0.00019,26.72764]
[1779527277699,31.73,74564.24,10.03,-0.48226,0.00019,26.72884]
[1779527282736,31.73,74565.19,10.03,-0.48209,0.00019,26.72865]
[1779527288342,31.73,74566.39,10.03,-0.48186,0.00019,26.7284]
[1779527295031,31.72,74566.06,10.03,-0.48192,0.00019,26.72847]
[1779527300121,31.72,74566.06,10.03,-0.48192,0.00019,26.72846]
[1779527306282,31.72,74566.5,10.03,-0.48184,0.00019,26.72837]
[1779527306377,31.72,74566.5,10.03,-0.48184,0.00019,26.72837]
[1779527306383,31.72,74566.16,10.03,-0.4819,0.00019,26.72844]
[1779527308414,31.72,74566.16,10.03,-0.4819,0.00019,26.72844]
[1779527308628,31.72,74557.01,10.03,-0.48362,0.00019,26.73013]
[1779527313638,31.71,74555.52,10.03,-0.48389,0.00019,26.72721]
[1779527318666,31.71,74556.42,10.03,-0.48373,0.00019,26.72707]
[1779527323683,31.71,74556.87,10.03,-0.48364,0.00019,26.727]
[1779527328687,31.7,74557.19,10.03,-0.48358,0.00019,26.72695]
[1779527333696,31.7,74557.2,10.03,-0.48358,0.00019,26.72695]
[1779527338697,31.7,74557.2,10.03,-0.48358,0.00019,26.72695]
[1779527341275,31.69,74557.61,10.03,-0.4835,0.00019,26.72688]
[1779527341760,31.69,74558.35,10.03,-0.48336,0.00019,26.72676]
[1779527342722,31.69,74564.48,10.03,-0.48221,0.00019,26.72563]
[1779527344275,31.69,74564.8,10.03,-0.48215,0.00019,26.72556]
[1779527344284,31.69,74564.8,10.03,-0.48215,0.00019,26.72556]
[1779527344384,31.69,74564.59,10.03,-0.48219,0.00019,26.7256]
[1779527350202,31.69,74563.35,10.03,-0.48242,0.00019,26.72585]
[1779527355455,31.69,74562.41,10.03,-0.4826,0.00019,26.72603]
[1779527364305,31.69,74561.39,10.03,-0.48279,0.00019,26.72622]
[1779527369340,31.69,74558.66,10.03,-0.4833,0.00019,26.7267]
[1779527374523,31.68,74556.06,10.03,-0.48379,0.00019,26.72397]
[1779527375596,31.68,74544.76,10.03,-0.48591,0.00019,26.72532]
[1779527379514,31.68,74543.15,10.03,-0.48621,0.00019,26.72545]
[1779527379530,31.68,74543.15,10.03,-0.48621,0.00019,26.72545]
[1779527380310,31.68,74542.34,10.03,-0.48636,0.00019,26.72551]
[1779527380639,31.68,74540.75,10.03,-0.48666,0.00019,26.72562]
[1779527385666,31.68,74541.04,10.03,-0.48661,0.00019,26.7256]
[1779527394746,31.67,74540.34,10.03,-0.48674,0.00019,26.72564]
[1779527394774,31.67,74540.34,10.03,-0.48674,0.00019,26.72564]
[1779527399785,31.67,74538.89,10.03,-0.48701,0.00019,26.72572]
[1779527404786,31.66,74538.29,10.03,-0.48712,0.00019,26.72575]
[1779527414773,31.66,74538.66,10.03,-0.48705,0.00019,26.72574]
[1779527420830,31.65,74538.03,10.03,-0.48717,0.00019,26.72577]
[1779527426742,31.64,74543.11,10.03,-0.48622,0.00019,26.72545]
[1779527428509,31.64,74543.51,10.03,-0.48614,0.00019,26.72542]
[1779527428602,31.64,74543.51,10.03,-0.48614,0.00019,26.72542]
[1779527430502,31.64,74543.51,10.03,-0.48614,0.00019,26.72542]
[1779527430523,31.64,74543.51,10.03,-0.48614,0.00019,26.72542]
[1779527430770,31.64,74543.33,10.03,-0.48617,0.00019,26.72543]
[1779527435805,31.64,74546.81,10.03,-0.48552,0.00019,26.72198]
[1779527437434,31.64,74549.96,10.03,-0.48493,0.00019,26.72164]
[1779527437820,31.64,74551.1,10.03,-0.48471,0.00019,26.7215]
[1779527441435,31.64,74554.97,10.03,-0.48399,0.00019,26.72097]
[1779527441847,31.64,74555.08,10.03,-0.48397,0.00019,26.72096]
[1779527442308,31.64,74555.08,10.03,-0.48397,0.00019,26.72096]
[1779527442392,31.64,74555.08,10.03,-0.48397,0.00019,26.72096]
[1779527442619,31.64,74555.08,10.03,-0.48397,0.00019,26.72096]
[1779527442661,31.64,74555.08,10.03,-0.48397,0.00019,26.72096]
[1779527442792,31.64,74555.08,10.03,-0.48397,0.00019,26.72096]
[1779527442851,31.64,74555.08,10.03,-0.48397,0.00019,26.72096]
[1779527442854,31.64,74555.47,10.03,-0.48389,0.00019,26.7209]
[1779527442978,31.64,74555.47,10.03,-0.48389,0.00019,26.7209]
[1779527443066,31.64,74555.47,10.03,-0.48389,0.00019,26.7209]
[1779527443184,31.64,74555.47,10.03,-0.48389,0.00019,26.7209]
[1779527443199,31.64,74555.47,10.03,-0.48389,0.00019,26.7209]
[1779527443360,31.64,74555.47,10.03,-0.48389,0.00019,26.7209]
[1779527443383,31.64,74555.47,10.03,-0.48389,0.00019,26.7209]
[1779527443437,31.64,74555.47,10.03,-0.48389,0.00019,26.7209]
[1779527443597,31.64,74555.47,10.03,-0.48389,0.00019,26.7209]
[1779527443862,31.64,74531.53,10.03,-0.48839,0.00019,26.7228]
[1779527444059,31.64,74531.53,10.03,-0.48839,0.00019,26.7228]
[1779527444869,31.64,74537.16,10.03,-0.48733,0.00019,26.72266]
[1779527445826,31.64,74537.16,10.03,-0.48733,0.00019,26.72266]
[1779527445876,31.64,74542.21,10.03,-0.48638,0.00019,26.72237]
[1779527450234,31.64,74542.67,10.03,-0.4863,0.00019,26.72234]
[1779527450311,31.64,74542.42,10.03,-0.48635,0.00019,26.72236]
[1779527456178,31.63,74543.46,10.03,-0.48615,0.00019,26.72228]
[1779527459882,31.63,74543.46,10.03,-0.48615,0.00019,26.72228]
[1779527459891,31.63,74543.46,10.03,-0.48615,0.00019,26.72228]
[1779527460200,31.63,74546.65,10.03,-0.48555,0.00019,26.72199]
[1779527465559,31.63,74546.29,10.03,-0.48562,0.00019,26.72203]
[1779527470152,31.63,74555.57,10.03,-0.48387,0.00019,26.72088]
[1779527476322,31.63,74556.25,10.03,-0.48374,0.00019,26.72078]
[1779527478022,31.63,74556.39,10.03,-0.48372,0.00019,26.72075]
[1779527478027,31.63,74556.39,10.03,-0.48372,0.00019,26.72075]
[1779527478286,31.63,74560.35,10.03,-0.48297,0.00019,26.72009]
[1779527480460,31.63,74564.36,10.03,-0.48222,0.00019,26.71932]
[1779527480830,31.63,74563.08,10.03,-0.48246,0.00019,26.71958]
[1779527485992,31.63,74565.43,10.03,-0.48202,0.00019,26.7191]
[1779527491051,31.64,74572.67,10.03,-0.48066,0.00019,26.71743]
[1779527497234,31.64,74575.55,10.03,-0.48012,0.00019,26.71354]
[1779527502268,31.64,74577.39,10.03,-0.47977,0.00019,26.71303]
[1779527507302,31.65,74579.03,10.03,-0.47947,0.00019,26.71257]
[1779527510233,31.65,74578.53,10.03,-0.47956,0.00019,26.71272]
[1779527510245,31.65,74578.53,10.03,-0.47956,0.00019,26.71272]
[1779527510594,31.65,74586.04,10.03,-0.47815,0.00019,26.71039]
[1779527516602,31.65,74587.22,10.03,-0.47793,0.00019,26.71]
[1779527522589,31.65,74587.22,10.03,-0.47793,0.00019,26.71]
[1779527527687,31.65,74589.48,10.03,-0.47751,0.00019,26.70922]
[1779527535911,31.66,74590.07,10.03,-0.4774,0.00019,26.70902]
[1779527543557,31.66,74588.49,10.03,-0.4777,0.00019,26.70958]
[1779527549228,31.66,74590.29,10.03,-0.47736,0.00019,26.70895]
[1779527554634,31.67,74584.63,10.03,-0.47842,0.00019,26.70772]
[1779527555641,31.67,74578.31,10.03,-0.47961,0.00019,26.70965]
[1779527560675,31.66,74580.61,10.03,-0.47917,0.00019,26.70896]
[1779527566955,31.68,74580.89,10.03,-0.47913,0.00019,26.7089]
[1779527572635,31.68,74580.59,10.03,-0.47918,0.00019,26.70899]
[1779527579811,31.7,74581.07,10.03,-0.4791,0.00019,26.70887]
[1779527584844,31.71,74581.91,10.03,-0.47894,0.00019,26.70863]
[1779527589879,31.72,74580.95,10.03,-0.47913,0.00019,26.70893]
[1779527593282,31.72,74580.42,10.03,-0.47923,0.00019,26.70909]
[1779527594010,31.72,74573.65,10.03,-0.4805,0.00019,26.71096]
[1779527599039,31.72,74574.01,10.03,-0.48043,0.00019,26.71086]
[1779527604051,31.72,74571.59,10.03,-0.48088,0.00019,26.71147]
[1779527609057,31.71,74569.92,10.03,-0.48119,0.00019,26.71187]
[1779527610023,31.71,74564.12,10.03,-0.48228,0.00019,26.71313]
[1779527615027,31.71,74560.03,10.03,-0.48305,0.00019,26.71075]
[1779527620057,31.71,74559.81,10.03,-0.48309,0.00019,26.71079]
[1779527625077,31.71,74559.68,10.03,-0.48311,0.00019,26.71081]
[1779527630106,31.71,74559.68,10.03,-0.48311,0.00019,26.71081]
[1779527635112,31.71,74556.86,10.03,-0.48364,0.00019,26.71128]
[1779527640125,31.71,74557.54,10.03,-0.48351,0.00019,26.71117]
[1779527645142,31.71,74558.63,10.03,-0.48331,0.00019,26.71099]
[1779527650159,31.71,74558.51,10.03,-0.48333,0.00019,26.71101]
[1779527655161,31.71,74556.8,10.03,-0.48365,0.00019,26.71129]
[1779527660161,31.71,74557.4,10.03,-0.48354,0.00019,26.71119]
[1779527665188,31.71,74557.86,10.03,-0.48345,0.00019,26.71112]
[1779527670210,31.71,74557.73,10.03,-0.48348,0.00019,26.71114]
[1779527672207,31.71,74557.92,10.03,-0.48344,0.00019,26.70796]
[1779527673117,31.71,74559.4,10.03,-0.48316,0.00019,26.70771]
[1779527673216,31.71,74559.4,10.03,-0.48316,0.00019,26.70771]
[1779527673225,31.71,74559.4,10.03,-0.48316,0.00019,26.70771]
[1779527674068,31.71,74560.83,10.03,-0.4829,0.00019,26.70746]
[1779527679076,31.71,74563.09,10.03,-0.48247,0.00019,26.70703]
[1779527684090,31.71,74562.15,10.03,-0.48265,0.00019,26.70721]
[1779527689118,31.71,74561.67,10.03,-0.48274,0.00019,26.7073]
[1779527694130,31.7,74561.47,10.03,-0.48277,0.00019,26.70734]
[1779527699154,31.7,74561.21,10.03,-0.48282,0.00019,26.70738]
[1779527703028,31.7,74561.19,10.03,-0.48283,0.00019,26.70739]
[1779527703107,31.7,74563.25,10.03,-0.48244,0.00019,26.707]
[1779527709713,31.7,74565.99,10.03,-0.48193,0.00019,26.70644]
[1779527714748,31.7,74566.7,10.03,-0.48179,0.00019,26.70629]
[1779527722811,31.7,74567.44,10.03,-0.48165,0.00019,26.70613]
[1779527728079,31.7,74571.43,10.03,-0.48091,0.00019,26.7052]
[1779527733895,31.71,74576.31,10.03,-0.47999,0.00019,26.7008]
[1779527738927,31.71,74578.75,10.03,-0.47953,0.00019,26.70012]
[1779527743964,31.71,74581.9,10.03,-0.47894,0.00019,26.69919]
[1779527748999,31.72,74576.49,10.03,-0.47996,0.00019,26.70076]
[1779527755042,31.72,74576.69,10.03,-0.47992,0.00019,26.7007]
[1779527762092,31.72,74576.66,10.03,-0.47993,0.00019,26.70071]
[1779527767126,31.72,74577.05,10.03,-0.47986,0.00019,26.70061]
[1779527772164,31.73,74577.24,10.03,-0.47982,0.00019,26.70056]
[1779527777196,31.73,74578.94,10.03,-0.4795,0.00019,26.70008]
[1779527782482,31.73,74579.08,10.03,-0.47948,0.00019,26.70004]
[1779527788499,31.74,74578.92,10.03,-0.47951,0.00019,26.70009]
[1779527794315,31.74,74579.18,10.03,-0.47946,0.00019,26.69687]
[1779527799350,31.74,74579.27,10.03,-0.47944,0.00019,26.69685]
[1779527804385,31.74,74578.63,10.03,-0.47956,0.00019,26.69703]
[1779527809420,31.74,74578.59,10.03,-0.47957,0.00019,26.69705]
[1779527815045,31.75,74578.47,10.03,-0.4796,0.00019,26.69708]
[1779527815232,31.75,74578.28,10.03,-0.47963,0.00019,26.69714]
[1779527818032,31.75,74586.44,10.03,-0.4781,0.00019,26.69463]
[1779527824154,31.75,74586.59,10.03,-0.47807,0.00019,26.69458]
[1779527828236,31.75,74597.05,10.03,-0.47612,0.00019,26.69079]
[1779527833329,31.75,74599.03,10.03,-0.47575,0.00019,26.69]
[1779527838623,31.75,74596.72,10.03,-0.47618,0.00019,26.69092]
[1779527843658,31.75,74596.64,10.03,-0.47619,0.00019,26.69095]
[1779527848932,31.75,74596.46,10.03,-0.47623,0.00019,26.69102]
[1779527852725,31.74,74586.43,10.03,-0.4781,0.00019,26.69148]
[1779527857756,31.75,74588.81,10.03,-0.47766,0.00019,26.69068]
[1779527863882,31.75,74589.87,10.03,-0.47746,0.00019,26.69031]
[1779527870849,31.75,74594.64,10.03,-0.47657,0.00019,26.68858]
[1779527876096,31.76,74598.49,10.03,-0.47585,0.00019,26.68708]
[1779527881927,31.76,74604.19,10.03,-0.47478,0.00019,26.6847]
[1779527889219,31.76,74604.97,10.03,-0.47464,0.00019,26.68437]
[1779527895021,31.77,74605.69,10.03,-0.47451,0.00019,26.68406]
[1779527900052,31.77,74606.03,10.03,-0.47445,0.00019,26.68391]
[1779527905090,31.77,74606.32,10.03,-0.47439,0.00019,26.68379]
[1779527910122,31.78,74607.84,10.03,-0.47411,0.00019,26.68311]
[1779527915157,31.78,74607.15,10.03,-0.47424,0.00019,26.68027]
[1779527920193,31.78,74607.69,10.03,-0.47414,0.00019,26.68004]
[1779527925228,31.79,74605.01,10.03,-0.47464,0.00019,26.68124]
[1779527933287,31.79,74605.27,10.03,-0.47459,0.00019,26.68112]
[1779527938318,31.79,74605.28,10.03,-0.47459,0.00019,26.68112]
[1779527943354,31.79,74605.75,10.03,-0.4745,0.00019,26.68091]
[1779527949297,31.79,74600.91,10.03,-0.47541,0.00019,26.68299]
[1779527956457,31.79,74603.16,10.03,-0.47499,0.00019,26.68204]
[1779527961480,31.79,74603.99,10.03,-0.47483,0.00019,26.68169]
[1779527969779,31.79,74605.23,10.03,-0.4746,0.00019,26.68115]
[1779527976585,31.79,74605.99,10.03,-0.47446,0.00019,26.67765]
[1779527984640,31.79,74606.45,10.03,-0.47437,0.00019,26.67746]
[1779527989919,31.8,74606.89,10.03,-0.47429,0.00019,26.67727]
[1779527997099,31.8,74607.81,10.03,-0.47412,0.00019,26.67685]
[1779528004626,31.8,74607.45,10.03,-0.47419,0.00019,26.67702]
[1779528006389,31.8,74605.38,10.03,-0.47458,0.00019,26.67795]
[1779528006356,31.8,74597.91,10.03,-0.47597,0.00019,26.68108]
[1779528007442,31.81,74597.33,10.03,-0.47608,0.00019,26.68131]
[1779528010145,31.81,74595.86,10.03,-0.47636,0.00019,26.68189]
[1779528010177,31.81,74595.86,10.03,-0.47636,0.00019,26.68189]
[1779528010330,31.81,74595.86,10.03,-0.47636,0.00019,26.68189]
[1779528010396,31.81,74595.47,10.03,-0.47643,0.00019,26.68204]
[1779528010500,31.81,74595.47,10.03,-0.47643,0.00019,26.68204]
[1779528010824,31.81,74595.47,10.03,-0.47643,0.00019,26.68204]
[1779528012330,31.81,74595.47,10.03,-0.47643,0.00019,26.68204]
[1779528012433,31.81,74593.24,10.03,-0.47685,0.00019,26.68288]
[1779528017437,31.81,74591.9,10.03,-0.4771,0.00019,26.68337]
[1779528023913,31.82,74591.93,10.03,-0.4771,0.00019,26.68337]
[1779528028950,31.82,74589.77,10.03,-0.4775,0.00019,26.68414]
[1779528033983,31.82,74586.7,10.03,-0.47807,0.00019,26.68203]
[1779528040273,31.83,74584.47,10.03,-0.47849,0.00019,26.68276]
[1779528046072,31.83,74583.76,10.03,-0.47863,0.00019,26.68299]
[1779528051104,31.84,74581.83,10.03,-0.47899,0.00019,26.68359]
[1779528056138,31.84,74580.61,10.03,-0.47922,0.00019,26.68396]
[1779528061172,31.84,74581.49,10.03,-0.47905,0.00019,26.6837]
[1779528066208,31.85,74582.28,10.03,-0.47891,0.00019,26.68346]
[1779528071245,31.85,74582.06,10.03,-0.47895,0.00019,26.68353]
[1779528079300,31.85,74581.02,10.03,-0.47915,0.00019,26.68385]
[1779528085639,31.86,74581.37,10.03,-0.47908,0.00019,26.68375]
[1779528091390,31.86,74581.81,10.03,-0.479,0.00019,26.68047]
[1779528099444,31.86,74581.82,10.03,-0.479,0.00019,26.68047]
[1779528106494,31.87,74582.04,10.03,-0.47896,0.00019,26.68041]
[1779528107247,31.87,74582.04,10.03,-0.47896,0.00019,26.68041]
[1779528107523,31.87,74583.25,10.03,-0.47873,0.00019,26.68004]
[1779528110038,31.87,74584.06,10.03,-0.47858,0.00019,26.67979]
[1779528110053,31.87,74584.06,10.03,-0.47858,0.00019,26.67979]
[1779528110490,31.87,74584.06,10.03,-0.47858,0.00019,26.67979]
[1779528115513,31.87,74583.52,10.03,-0.47868,0.00019,26.67996]
[1779528120285,31.87,74583.03,10.03,-0.47877,0.00019,26.68011]
[1779528120321,31.87,74583.03,10.03,-0.47877,0.00019,26.68011]
[1779528122959,31.87,74584.5,10.03,-0.4785,0.00019,26.67965]
[1779528122971,31.87,74584.5,10.03,-0.4785,0.00019,26.67965]
[1779528123541,31.87,74585.0,10.03,-0.47841,0.00019,26.6795]
[1779528126692,31.88,74584.47,10.03,-0.47851,0.00019,26.67966]
[1779528126712,31.88,74584.47,10.03,-0.47851,0.00019,26.67966]
[1779528126735,31.88,74584.47,10.03,-0.47851,0.00019,26.67966]
[1779528126772,31.88,74584.47,10.03,-0.47851,0.00019,26.67966]
[1779528127504,31.88,74584.17,10.03,-0.47856,0.00019,26.67976]
[1779528129693,31.88,74586.38,10.03,-0.47815,0.00019,26.67905]
[1779528130521,31.88,74584.14,10.03,-0.47857,0.00019,26.67977]
[1779528131408,31.88,74584.14,10.03,-0.47857,0.00019,26.67977]
[1779528131428,31.88,74584.14,10.03,-0.47857,0.00019,26.67977]
[1779528131533,31.88,74582.65,10.03,-0.47885,0.00019,26.68023]
[1779528132493,31.88,74573.1,10.03,-0.48063,0.00019,26.68288]
[1779528134431,31.88,74569.29,10.03,-0.48134,0.00019,26.68379]
[1779528134466,31.88,74569.29,10.03,-0.48134,0.00019,26.68379]
[1779528134532,31.88,74569.59,10.03,-0.48129,0.00019,26.68372]
[1779528137430,31.88,74570.4,10.03,-0.48113,0.00019,26.68354]
[1779528137531,31.88,74572.87,10.03,-0.48067,0.00019,26.68294]
[1779528143754,31.89,74574.22,10.03,-0.48042,0.00019,26.68261]
[1779528148788,31.89,74573.85,10.03,-0.48049,0.00019,26.6827]
[1779528153830,31.89,74570.23,10.03,-0.48117,0.00019,26.68043]
[1779528159865,31.9,74570.34,10.03,-0.48115,0.00019,26.68041]
[1779528164901,31.9,74568.59,10.03,-0.48148,0.00019,26.68081]
[1779528169940,31.9,74575.0,10.03,-0.48028,0.00019,26.67927]
[1779528171254,31.9,74580.62,10.03,-0.47923,0.00019,26.67771]
[1779528174959,31.91,74581.22,10.03,-0.47912,0.00019,26.67754]
[1779528175061,31.91,74582.78,10.03,-0.47883,0.00019,26.67707]
[1779528175963,31.91,74582.78,10.03,-0.47883,0.00019,26.67707]
[1779528175971,31.91,74582.78,10.03,-0.47883,0.00019,26.67707]
[1779528176242,31.9,74586.62,10.03,-0.47811,0.00019,26.67586]
[1779528176885,31.9,74586.62,10.03,-0.47811,0.00019,26.67586]
[1779528176937,31.9,74586.62,10.03,-0.47811,0.00019,26.67586]
[1779528177311,31.9,74591.92,10.03,-0.47713,0.00019,26.67404]
[1779528181482,31.91,74591.39,10.03,-0.47723,0.00019,26.67423]
[1779528181494,31.91,74591.39,10.03,-0.47723,0.00019,26.67423]
[1779528181507,31.91,74591.39,10.03,-0.47723,0.00019,26.67423]
[1779528186549,31.91,74588.7,10.03,-0.47773,0.00019,26.67517]
[1779528191570,31.91,74584.6,10.03,-0.47849,0.00019,26.67652]
[1779528193749,31.92,74584.66,10.03,-0.47848,0.00019,26.6765]
[1779528195544,31.92,74584.66,10.03,-0.47848,0.00019,26.6765]
[1779528200568,31.92,74584.61,10.03,-0.47849,0.00019,26.67652]
[1779528205575,31.92,74583.69,10.03,-0.47867,0.00019,26.67681]
[1779528207740,31.93,74582.78,10.03,-0.47884,0.00019,26.67709]
[1779528208651,31.93,74577.37,10.03,-0.47984,0.00019,26.67866]
[1779528213693,31.93,74577.08,10.03,-0.4799,0.00019,26.67559]
[1779528218715,31.94,74576.31,10.03,-0.48004,0.00019,26.6758]
[1779528223740,31.94,74577.85,10.03,-0.47976,0.00019,26.67538]
[1779528228745,31.94,74577.86,10.03,-0.47976,0.00019,26.67538]
[1779528233746,31.95,74577.86,10.03,-0.47976,0.00019,26.67539]
[1779528238769,31.95,74578.97,10.03,-0.47955,0.00019,26.67508]
[1779528243789,31.95,74578.97,10.03,-0.47955,0.00019,26.67508]
[1779528248789,31.95,74578.72,10.03,-0.4796,0.00019,26.67516]
[1779528253797,31.96,74578.14,10.03,-0.47971,0.00019,26.67532]
[1779528258824,31.96,74577.9,10.03,-0.47975,0.00019,26.67539]
[1779528263834,31.96,74577.73,10.03,-0.47979,0.00019,26.67544]
[1779528268876,31.97,74577.36,10.03,-0.47986,0.00019,26.67554]
[1779528273891,31.97,74577.28,10.03,-0.47987,0.00019,26.67242]
[1779528278909,31.97,74578.35,10.03,-0.47967,0.00019,26.67212]
[1779528283939,31.97,74579.51,10.03,-0.47946,0.00019,26.6718]
[1779528288982,31.98,74580.21,10.03,-0.47933,0.00019,26.6716]
[1779528293985,31.98,74580.81,10.03,-0.47922,0.00019,26.67143]
[1779528298987,31.98,74580.51,10.03,-0.47927,0.00019,26.67152]
[1779528303999,31.98,74579.12,10.03,-0.47953,0.00019,26.67192]
[1779528309025,31.98,74579.85,10.03,-0.4794,0.00019,26.67171]
[1779528314073,31.99,74581.13,10.03,-0.47916,0.00019,26.67134]
[1779528319088,31.99,74583.33,10.03,-0.47875,0.00019,26.67069]
[1779528324119,31.99,74583.89,10.03,-0.47865,0.00019,26.67052]
[1779528329129,31.99,74586.04,10.03,-0.47825,0.00019,26.66984]
[1779528334151,31.99,74586.89,10.03,-0.47809,0.00019,26.66641]
[1779528339170,31.99,74585.99,10.03,-0.47826,0.00019,26.6667]
[1779528344198,31.99,74585.92,10.03,-0.47827,0.00019,26.66672]
[1779528349212,31.99,74590.55,10.03,-0.47741,0.00019,26.66517]
[1779528354224,31.99,74589.8,10.03,-0.47755,0.00019,26.66543]
[1779528359228,31.99,74589.67,10.03,-0.47757,0.00019,26.66548]
[1779528364240,31.99,74589.22,10.03,-0.47765,0.00019,26.66563]
[1779528366883,31.99,74588.96,10.03,-0.4777,0.00019,26.66572]
[1779528366902,31.99,74588.96,10.03,-0.4777,0.00019,26.66572]
[1779528367055,31.99,74588.96,10.03,-0.4777,0.00019,26.66572]
[1779528367081,31.99,74588.96,10.03,-0.4777,0.00019,26.66572]
[1779528367294,31.99,74588.96,10.03,-0.4777,0.00019,26.66572]
[1779528367321,31.99,74588.96,10.03,-0.4777,0.00019,26.66572]
[1779528367421,31.99,74589.07,10.03,-0.47768,0.00019,26.66568]
[1779528368893,31.99,74589.07,10.03,-0.47768,0.00019,26.66568]
[1779528368905,31.99,74589.07,10.03,-0.47768,0.00019,26.66568]
[1779528369763,31.99,74588.78,10.03,-0.47773,0.00019,26.66578]
[1779528371945,31.99,74588.7,10.03,-0.47775,0.00019,26.6658]
[1779528371971,31.99,74588.7,10.03,-0.47775,0.00019,26.6658]
[1779528378996,31.99,74587.9,10.03,-0.4779,0.00019,26.66607]
[1779528385444,31.98,74585.38,10.03,-0.47837,0.00019,26.66689]
[1779528390653,31.98,74584.54,10.03,-0.47852,0.00019,26.66716]
[1779528396141,31.98,74586.69,10.03,-0.47812,0.00019,26.66332]
[1779528401220,31.98,74585.86,10.03,-0.47828,0.00019,26.66358]
[1779528402971,31.99,74582.43,10.03,-0.47891,0.00019,26.66465]
[1779528403798,31.99,74582.33,10.03,-0.47893,0.00019,26.66468]
[1779528405022,31.99,74582.33,10.03,-0.47893,0.00019,26.66468]
[1779528405840,31.99,74582.26,10.03,-0.47895,0.00019,26.6647]
[1779528410853,31.99,74582.63,10.03,-0.47888,0.00019,26.66459]
[1779528415875,31.99,74582.4,10.03,-0.47892,0.00019,26.66466]
[1779528420899,31.99,74581.83,10.03,-0.47903,0.00019,26.66483]
[1779528425920,31.99,74581.58,10.03,-0.47907,0.00019,26.66491]
[1779528430922,31.99,74581.86,10.03,-0.47902,0.00019,26.66483]
[1779528435949,31.99,74587.39,10.03,-0.47799,0.00019,26.66309]
[1779528440968,31.99,74585.98,10.03,-0.47826,0.00019,26.66355]
[1779528445988,31.99,74585.77,10.03,-0.47829,0.00019,26.66362]
[1779528451015,31.99,74581.84,10.03,-0.47903,0.00019,26.66483]
[1779528456026,31.99,74581.98,10.03,-0.479,0.00019,26.66164]
[1779528461049,31.99,74582.15,10.03,-0.47897,0.00019,26.66159]
[1779528466067,31.99,74583.99,10.03,-0.47863,0.00019,26.66103]
[1779528471093,32.0,74585.08,10.03,-0.47842,0.00019,26.66069]
[1779528476116,32.0,74588.7,10.03,-0.47775,0.00019,26.65951]
[1779528480950,32.0,74594.57,10.03,-0.47666,0.00019,26.65744]
[1779528485975,32.0,74596.85,10.03,-0.47624,0.00019,26.65658]
[1779528490975,32.01,74598.58,10.03,-0.47592,0.00019,26.65591]
[1779528495994,32.01,74600.89,10.03,-0.47549,0.00019,26.65499]
[1779528501015,32.01,74601.92,10.03,-0.4753,0.00019,26.65457]
[1779528506037,32.01,74602.59,10.03,-0.47517,0.00019,26.65429]
[1779528511057,32.01,74598.79,10.03,-0.47588,0.00019,26.65584]
[1779528516059,32.01,74600.47,10.03,-0.47557,0.00019,26.65201]
[1779528521062,32.02,74601.91,10.03,-0.4753,0.00019,26.65143]
[1779528526069,32.02,74603.14,10.03,-0.47507,0.00019,26.65092]
[1779528531079,32.02,74603.85,10.03,-0.47494,0.00019,26.65062]
[1779528536079,32.02,74604.62,10.03,-0.4748,0.00019,26.6503]
[1779528541092,32.03,74602.41,10.03,-0.47521,0.00019,26.65124]
[1779528546094,32.03,74600.34,10.03,-0.4756,0.00019,26.65209]
[1779528551113,32.04,74598.79,10.03,-0.47589,0.00019,26.65272]
[1779528556132,32.04,74598.16,10.03,-0.47601,0.00019,26.65297]
[1779528561136,32.04,74600.09,10.03,-0.47565,0.00019,26.65221]
[1779528566136,32.04,74598.04,10.03,-0.47603,0.00019,26.65303]
[1779528571161,32.05,74596.86,10.03,-0.47625,0.00019,26.65349]
[1779528576185,32.05,74593.3,10.03,-0.47691,0.00019,26.65166]
[1779528581201,32.05,74589.85,10.03,-0.47755,0.00019,26.65288]
[1779528586228,32.06,74594.43,10.03,-0.4767,0.00019,26.65126]
[1779528590166,32.06,74596.36,10.03,-0.47635,0.00019,26.65054]
[1779528590883,32.06,74596.36,10.03,-0.47635,0.00019,26.65054]
[1779528595918,32.06,74594.1,10.03,-0.47677,0.00019,26.65138]
[1779528597127,32.06,74593.73,10.03,-0.47684,0.00019,26.65152]
[1779528597154,32.06,74593.73,10.03,-0.47684,0.00019,26.65152]
[1779528603975,32.06,74593.6,10.03,-0.47686,0.00019,26.65157]
[1779528607959,32.07,74589.68,10.03,-0.47759,0.00019,26.65296]
[1779528607965,32.07,74589.68,10.03,-0.47759,0.00019,26.65296]
[1779528608057,32.07,74586.05,10.03,-0.47826,0.00019,26.65415]
[1779528614934,32.07,74586.37,10.03,-0.4782,0.00019,26.65405]
[1779528622027,32.07,74586.79,10.03,-0.47813,0.00019,26.65392]
[1779528628145,32.08,74585.14,10.03,-0.47844,0.00019,26.65445]
[1779528633187,32.08,74584.32,10.03,-0.47859,0.00019,26.65471]
[1779528639693,32.08,74584.99,10.03,-0.47846,0.00019,26.65135]
[1779528639864,32.08,74584.99,10.03,-0.47846,0.00019,26.65135]
[1779528639912,32.08,74584.99,10.03,-0.47846,0.00019,26.65135]
[1779528640097,32.08,74584.99,10.03,-0.47846,0.00019,26.65135]
[1779528639951,32.08,74585.29,10.03,-0.47841,0.00019,26.65126]
[1779528640134,32.08,74585.29,10.03,-0.47841,0.00019,26.65126]
[1779528640298,32.08,74585.29,10.03,-0.47841,0.00019,26.65126]
[1779528640314,32.08,74585.29,10.03,-0.47841,0.00019,26.65126]
[1779528640500,32.08,74585.29,10.03,-0.47841,0.00019,26.65126]
[1779528640521,32.08,74585.29,10.03,-0.47841,0.00019,26.65126]
[1779528640711,32.08,74585.29,10.03,-0.47841,0.00019,26.65126]
[1779528640730,32.08,74585.29,10.03,-0.47841,0.00019,26.65126]
[1779528640948,32.08,74585.29,10.03,-0.47841,0.00019,26.65126]
[1779528640968,32.08,74585.29,10.03,-0.47841,0.00019,26.65126]
[1779528641049,32.08,74595.46,10.03,-0.47652,0.00019,26.64776]
[1779528641244,32.08,74595.46,10.03,-0.47652,0.00019,26.64776]
[1779528641264,32.08,74595.46,10.03,-0.47652,0.00019,26.64776]
[1779528641445,32.08,74595.46,10.03,-0.47652,0.00019,26.64776]
[1779528641471,32.08,74595.46,10.03,-0.47652,0.00019,26.64776]
[1779528641507,32.08,74595.46,10.03,-0.47652,0.00019,26.64776]
[1779528641751,32.08,74601.63,10.03,-0.47538,0.00019,26.64534]
[1779528643389,32.08,74601.63,10.03,-0.47538,0.00019,26.64534]
[1779528643396,32.08,74601.63,10.03,-0.47538,0.00019,26.64534]
[1779528644068,32.08,74602.92,10.03,-0.47514,0.00019,26.64481]
[1779528649079,32.08,74602.06,10.03,-0.4753,0.00019,26.64516]
[1779528650821,32.08,74603.02,10.03,-0.47512,0.00019,26.64476]
[1779528651040,32.08,74603.02,10.03,-0.47512,0.00019,26.64476]
[1779528651052,32.08,74603.02,10.03,-0.47512,0.00019,26.64476]
[1779528651025,32.08,74603.06,10.03,-0.47511,0.00019,26.64474]
[1779528651148,32.08,74603.06,10.03,-0.47511,0.00019,26.64474]
[1779528651401,32.08,74603.06,10.03,-0.47511,0.00019,26.64474]
[1779528651470,32.08,74603.06,10.03,-0.47511,0.00019,26.64474]
[1779528651505,32.08,74603.06,10.03,-0.47511,0.00019,26.64474]
[1779528651553,32.08,74603.06,10.03,-0.47511,0.00019,26.64474]
[1779528651604,32.08,74603.06,10.03,-0.47511,0.00019,26.64474]
[1779528651649,32.08,74603.06,10.03,-0.47511,0.00019,26.64474]
[1779528651731,32.08,74603.06,10.03,-0.47511,0.00019,26.64474]
[1779528651850,32.08,74603.06,10.03,-0.47511,0.00019,26.64474]
[1779528651942,32.08,74603.06,10.03,-0.47511,0.00019,26.64474]
[1779528652071,32.08,74603.06,10.03,-0.47511,0.00019,26.64474]
[1779528652105,32.08,74603.06,10.03,-0.47511,0.00019,26.64474]
[1779528652012,32.08,74628.78,10.03,-0.47034,0.00019,26.63209]
[1779528652444,32.08,74628.78,10.03,-0.47034,0.00019,26.63209]
[1779528652479,32.08,74628.78,10.03,-0.47034,0.00019,26.63209]
[1779528652646,32.08,74628.78,10.03,-0.47034,0.00019,26.63209]
[1779528652675,32.08,74628.78,10.03,-0.47034,0.00019,26.63209]
[1779528652694,32.08,74628.78,10.03,-0.47034,0.00019,26.63209]
[1779528652854,32.08,74628.78,10.03,-0.47034,0.00019,26.63209]
[1779528652880,32.08,74628.78,10.03,-0.47034,0.00019,26.63209]
[1779528652934,32.08,74628.78,10.03,-0.47034,0.00019,26.63209]
[1779528653071,32.08,74628.78,10.03,-0.47034,0.00019,26.63209]
[1779528653094,32.08,74628.78,10.03,-0.47034,0.00019,26.63209]
[1779528653073,32.08,74630.84,10.03,-0.46996,0.00019,26.63092]
[1779528653305,32.08,74630.84,10.03,-0.46996,0.00019,26.63092]
[1779528653330,32.08,74630.84,10.03,-0.46996,0.00019,26.63092]
[1779528653513,32.08,74630.84,10.03,-0.46996,0.00019,26.63092]
[1779528653568,32.08,74630.84,10.03,-0.46996,0.00019,26.63092]
[1779528653803,32.08,74630.84,10.03,-0.46996,0.00019,26.63092]
[1779528653818,32.08,74630.84,10.03,-0.46996,0.00019,26.63092]
[1779528654029,32.08,74630.84,10.03,-0.46996,0.00019,26.63092]
[1779528654079,32.08,74631.6,10.03,-0.46982,0.00019,26.63048]
[1779528654484,32.08,74631.6,10.03,-0.46982,0.00019,26.63048]
[1779528654684,32.08,74631.86,10.03,-0.46977,0.00019,26.63033]
[1779528660056,32.08,74632.63,10.03,-0.46963,0.00019,26.62987]
[1779528660111,32.08,74633.48,10.03,-0.46947,0.00019,26.62937]
[1779528665129,32.08,74632.77,10.03,-0.4696,0.00019,26.62979]
[1779528670154,32.09,74632.57,10.03,-0.46964,0.00019,26.62993]
[1779528675173,32.09,74630.9,10.03,-0.46996,0.00019,26.63091]
[1779528680205,32.09,74630.45,10.03,-0.47004,0.00019,26.63118]
[1779528685222,32.1,74628.99,10.03,-0.47031,0.00019,26.63203]
[1779528690224,32.1,74629.31,10.03,-0.47026,0.00019,26.63186]
[1779528695307,32.11,74629.19,10.03,-0.47028,0.00019,26.62878]
[1779528700354,32.11,74630.66,10.03,-0.47001,0.00019,26.62795]
[1779528705367,32.11,74630.31,10.03,-0.47008,0.00019,26.62816]
[1779528709086,32.12,74624.33,10.03,-0.47119,0.00019,26.6315]
[1779528714086,32.12,74624.53,10.03,-0.47115,0.00019,26.6314]
[1779528719108,32.13,74625.36,10.03,-0.471,0.00019,26.63096]
[1779528724130,32.13,74626.18,10.03,-0.47085,0.00019,26.63052]
[1779528729150,32.13,74626.3,10.03,-0.47083,0.00018,26.63047]
[1779528734192,32.14,74626.24,10.03,-0.47084,0.00018,26.63051]
[1779528739145,32.14,74617.29,10.03,-0.4725,0.00019,26.6352]
[1779528744148,32.14,74620.22,10.03,-0.47196,0.00019,26.63372]
[1779528749170,32.14,74625.22,10.03,-0.47103,0.00018,26.63106]
[1779528754194,32.13,74627.99,10.03,-0.47052,0.00019,26.62637]
[1779528758252,32.13,74635.03,10.03,-0.46921,0.00018,26.62228]
[1779528763268,32.13,74635.74,10.03,-0.46908,0.00018,26.62185]
[1779528768313,32.13,74637.25,10.03,-0.4688,0.00018,26.62092]
[1779528773342,32.12,74638.35,10.03,-0.46859,0.00018,26.62024]
[1779528778354,32.12,74636.42,10.03,-0.46895,0.00018,26.62142]
[1779528783362,32.12,74634.74,10.03,-0.46926,0.00019,26.62242]
[1779528788375,32.12,74635.66,10.03,-0.46909,0.00019,26.62186]
[1779528791497,32.11,74632.92,10.03,-0.46959,0.00019,26.62348]
[1779528791521,32.11,74632.92,10.03,-0.46959,0.00019,26.62348]
[1779528798119,32.11,74630.97,10.03,-0.46995,0.00019,26.62461]
[1779528803501,32.1,74627.03,10.03,-0.47068,0.00019,26.62682]
[1779528803592,32.1,74623.32,10.03,-0.47136,0.00019,26.62884]
[1779528804817,32.1,74623.32,10.03,-0.47136,0.00019,26.62884]
[1779528805265,32.1,74621.54,10.03,-0.47169,0.00019,26.62978]
[1779528810294,32.1,74618.05,10.03,-0.47234,0.00019,26.63156]
[1779528813211,32.1,74611.82,10.03,-0.47349,0.00019,26.63142]
[1779528818267,32.09,74608.55,10.03,-0.47409,0.00019,26.63292]
[1779528823298,32.09,74605.59,10.03,-0.47464,0.00019,26.63421]
[1779528828294,32.08,74598.38,10.03,-0.47598,0.00019,26.63717]
[1779528833298,32.08,74598.38,10.03,-0.47598,0.00019,26.63717]
[1779528838321,32.08,74593.15,10.03,-0.47694,0.00019,26.63913]
[1779528843355,32.07,74591.69,10.03,-0.47721,0.00019,26.63964]
[1779528848213,32.07,74601.3,10.03,-0.47543,0.00019,26.63599]
[1779528849302,32.07,74611.16,10.03,-0.4736,0.00019,26.63169]
[1779528854315,32.08,74613.73,10.03,-0.47312,0.00019,26.63048]
[1779528859325,32.08,74617.66,10.03,-0.4724,0.00019,26.62855]
[1779528861838,32.08,74619.02,10.03,-0.47215,0.00019,26.62787]
[1779528861859,32.08,74619.02,10.03,-0.47215,0.00019,26.62787]
[1779528861968,32.08,74619.02,10.03,-0.47215,0.00019,26.62787]
[1779528862003,32.08,74619.02,10.03,-0.47215,0.00019,26.62787]
[1779528862046,32.08,74619.52,10.03,-0.47205,0.00019,26.62761]
[1779528864820,32.08,74619.86,10.03,-0.47199,0.00019,26.62744]
[1779528864831,32.08,74619.86,10.03,-0.47199,0.00019,26.62744]
[1779528864927,32.08,74620.59,10.03,-0.47186,0.00019,26.62707]
[1779528871244,32.09,74621.55,10.03,-0.47168,0.00019,26.62657]
[1779528876427,32.09,74623.05,10.03,-0.4714,0.00019,26.62263]
[1779528881931,32.09,74624.62,10.03,-0.47111,0.00019,26.62179]
[1779528889988,32.09,74626.56,10.03,-0.47075,0.00019,26.62074]
[1779528895036,32.1,74627.75,10.03,-0.47054,0.00019,26.62008]
[1779528900078,32.1,74622.53,10.03,-0.4715,0.00019,26.62293]
[1779528905113,32.1,74621.92,10.03,-0.47162,0.00019,26.62326]
[1779528908517,32.1,74621.23,10.03,-0.47175,0.00019,26.62362]
[1779528909305,32.1,74622.22,10.03,-0.47156,0.00019,26.6231]
[1779528912039,32.1,74622.55,10.03,-0.4715,0.00019,26.62293]
[1779528912059,32.1,74622.55,10.03,-0.4715,0.00019,26.62293]
[1779528912161,32.1,74622.55,10.03,-0.4715,0.00019,26.62293]
[1779528916697,32.11,74623.32,10.03,-0.47136,0.00019,26.62253]
[1779528918134,32.11,74622.27,10.03,-0.47156,0.00019,26.62309]
[1779528918150,32.11,74622.27,10.03,-0.47156,0.00019,26.62309]
[1779528918846,32.11,74620.06,10.03,-0.47197,0.00019,26.62425]
[1779528919245,32.11,74618.24,10.03,-0.4723,0.00019,26.62518]
[1779528920390,32.11,74618.24,10.03,-0.4723,0.00019,26.62518]
[1779528920398,32.11,74618.24,10.03,-0.4723,0.00019,26.62518]
[1779528921294,32.11,74617.11,10.03,-0.47251,0.00019,26.62574]
[1779528926319,32.11,74614.62,10.03,-0.47297,0.00019,26.62696]
[1779528929309,32.11,74606.39,10.03,-0.4745,0.00019,26.63075]
[1779528934334,32.11,74604.4,10.03,-0.47487,0.00019,26.62844]
[1779528939348,32.11,74602.93,10.03,-0.47514,0.00019,26.62906]
[1779528944365,32.11,74602.64,10.03,-0.47519,0.00019,26.62918]
[1779528949390,32.11,74602.14,10.03,-0.47529,0.00019,26.62939]
[1779528954401,32.11,74600.48,10.03,-0.47559,0.00019,26.63006]
[1779528959420,32.11,74599.8,10.03,-0.47572,0.00019,26.63033]
[1779528964435,32.11,74595.41,10.03,-0.47653,0.00019,26.63203]
[1779528965466,32.11,74588.95,10.03,-0.47773,0.00019,26.63432]
[1779528966434,32.11,74588.95,10.03,-0.47773,0.00019,26.63432]
[1779528967404,32.11,74589.37,10.03,-0.47765,0.00019,26.63418]
[1779528972417,32.11,74590.02,10.03,-0.47753,0.00019,26.63396]
[1779528974265,32.11,74590.06,10.03,-0.47753,0.00019,26.63394]
[1779528974358,32.11,74590.06,10.03,-0.47753,0.00019,26.63394]
[1779528980411,32.11,74590.43,10.03,-0.47746,0.00019,26.63382]
[1779528986922,32.11,74588.81,10.03,-0.47776,0.00019,26.63437]
[1779528992723,32.12,74583.01,10.03,-0.47884,0.00019,26.63306]
[1779528994925,32.12,74583.26,10.03,-0.47879,0.00019,26.63299]
[1779528994979,32.12,74583.26,10.03,-0.47879,0.00019,26.63299]
[1779528999312,32.12,74580.18,10.03,-0.47936,0.00019,26.6339]
[1779528999317,32.12,74580.18,10.03,-0.47936,0.00019,26.6339]
[1779528999413,32.12,74580.02,10.03,-0.47939,0.00019,26.63394]
[1779529002483,32.12,74575.16,10.03,-0.48029,0.00019,26.63525]
[1779529002515,32.12,74575.16,10.03,-0.48029,0.00019,26.63526]
[1779529002994,32.12,74575.16,10.03,-0.48029,0.00019,26.63526]
[1779529003008,32.13,74569.98,10.03,-0.48126,0.00019,26.6365]
[1779529006647,32.13,74571.06,10.03,-0.48106,0.00019,26.63626]
[1779529006689,32.13,74571.06,10.03,-0.48106,0.00019,26.63626]
[1779529006928,32.13,74572.07,10.03,-0.48087,0.00019,26.63602]
[1779529012864,32.14,74574.0,10.03,-0.48051,0.00019,26.63556]
[1779529017900,32.15,74576.45,10.03,-0.48006,0.00019,26.63494]
[1779529021820,32.15,74577.58,10.03,-0.47985,0.00019,26.63465]
[1779529021843,32.15,74577.58,10.03,-0.47985,0.00019,26.63465]
[1779529022095,32.15,74577.58,10.03,-0.47985,0.00019,26.63465]
[1779529022118,32.15,74577.58,10.03,-0.47985,0.00019,26.63465]
[1779529022297,32.15,74577.58,10.03,-0.47985,0.00019,26.63465]
[1779529022324,32.15,74577.58,10.03,-0.47985,0.00019,26.63465]
[1779529022367,32.15,74580.5,10.03,-0.47931,0.00019,26.63384]
[1779529026803,32.16,74582.56,10.03,-0.47893,0.00019,26.63324]
[1779529026816,32.16,74582.56,10.03,-0.47893,0.00019,26.63324]
[1779529027213,32.16,74583.2,10.03,-0.47881,0.00019,26.63305]
[1779529033005,32.17,74584.36,10.03,-0.4786,0.00019,26.63271]
[1779529038040,32.18,74584.51,10.03,-0.47858,0.00019,26.63267]
[1779529043075,32.19,74585.96,10.03,-0.47831,0.00019,26.63223]
[1779529046280,32.19,74585.96,10.03,-0.47831,0.00019,26.63223]
[1779529046296,32.19,74585.96,10.03,-0.47831,0.00019,26.63223]
[1779529046381,32.19,74591.48,10.03,-0.47729,0.00019,26.6304]
[1779529055159,32.2,74592.74,10.03,-0.47706,0.00019,26.62681]
[1779529060832,32.21,74591.15,10.03,-0.47735,0.00018,26.62738]
[1779529064494,32.21,74600.19,10.03,-0.47569,0.00018,26.62403]
[1779529069256,32.22,74601.84,10.03,-0.47538,0.00018,26.62337]
[1779529074293,32.22,74603.48,10.03,-0.47508,0.00018,26.62271]
[1779529080427,32.22,74599.51,10.03,-0.47581,0.00018,26.62431]
[1779529086378,32.23,74597.68,10.03,-0.47616,0.00018,26.62503]
[1779529090408,32.23,74592.09,10.03,-0.47719,0.00018,26.62708]
[1779529095441,32.24,74593.64,10.03,-0.4769,0.00018,26.62654]
[1779529100501,32.24,74594.59,10.03,-0.47673,0.00018,26.6262]
[1779529106150,32.24,74588.58,10.03,-0.47784,0.00018,26.62829]
[1779529111552,32.25,74588.34,10.03,-0.47789,0.00018,26.62522]
[1779529116593,32.25,74587.96,10.03,-0.47796,0.00018,26.62535]
[1779529121623,32.26,74588.88,10.03,-0.47779,0.00018,26.62505]
[1779529127040,32.26,74589.06,10.03,-0.47776,0.00018,26.62499]
[1779529132701,32.26,74588.96,10.03,-0.47778,0.00018,26.62503]
[1779529138290,32.27,74588.92,10.03,-0.47779,0.00018,26.62505]
[1779529145465,32.27,74587.99,10.03,-0.47796,0.00018,26.62536]
[1779529150826,32.27,74583.02,10.03,-0.47888,0.00018,26.6269]
[1779529155861,32.27,74579.66,10.03,-0.4795,0.00018,26.62787]
[1779529160896,32.27,74579.74,10.03,-0.47948,0.00018,26.62785]
[1779529166940,32.26,74580.29,10.03,-0.47938,0.00018,26.62769]
[1779529172980,32.26,74581.39,10.03,-0.47917,0.00018,26.62422]
[1779529178270,32.26,74586.27,10.03,-0.47827,0.00018,26.62274]
[1779529184059,32.26,74587.9,10.03,-0.47797,0.00018,26.62221]
[1779529189093,32.25,74587.77,10.03,-0.47799,0.00018,26.62225]
[1779529194128,32.25,74587.92,10.03,-0.47796,0.00018,26.6222]
[1779529199163,32.25,74590.41,10.03,-0.4775,0.00018,26.62137]
[1779529204199,32.24,74593.25,10.03,-0.47698,0.00018,26.62038]
[1779529209575,32.24,74597.78,10.03,-0.47614,0.00018,26.6187]
[1779529215680,32.24,74599.71,10.03,-0.47578,0.00018,26.61794]
[1779529221319,32.23,74603.39,10.03,-0.4751,0.00018,26.61645]
[1779529226353,32.23,74604.3,10.03,-0.47493,0.00018,26.61606]
[1779529231390,32.23,74604.28,10.03,-0.47493,0.00018,26.6129]
[1779529237034,32.22,74603.19,10.03,-0.47513,0.00018,26.61335]
[1779529242465,32.22,74604.54,10.03,-0.47488,0.00018,26.61278]
[1779529243268,32.22,74604.54,10.03,-0.47488,0.00018,26.61278]
[1779529243292,32.22,74604.54,10.03,-0.47488,0.00018,26.61278]
[1779529243649,32.22,74638.59,10.03,-0.46859,0.00018,26.59509]
[1779529243827,32.22,74638.59,10.03,-0.46859,0.00018,26.59509]
[1779529243867,32.22,74638.59,10.03,-0.46859,0.00018,26.59509]
[1779529244172,32.22,74638.59,10.03,-0.46859,0.00018,26.59509]
[1779529244224,32.22,74638.59,10.03,-0.46859,0.00018,26.59509]
[1779529244247,32.22,74638.59,10.03,-0.46859,0.00018,26.59509]
[1779529244252,32.22,74638.59,10.03,-0.46859,0.00018,26.59509]
[1779529244438,32.22,74638.59,10.03,-0.46859,0.00018,26.59509]
[1779529244538,32.22,74647.53,10.03,-0.46694,0.00018,26.58935]
[1779529245735,32.22,74647.53,10.03,-0.46694,0.00018,26.58935]
[1779529245741,32.22,74647.53,10.03,-0.46694,0.00018,26.58935]
[1779529245487,32.22,74646.86,10.03,-0.46706,0.00018,26.5898]
[1779529245945,32.22,74646.86,10.03,-0.46706,0.00018,26.5898]
[1779529246698,32.22,74645.85,10.03,-0.46725,0.00018,26.59047]
[1779529251712,32.22,74641.55,10.03,-0.46804,0.00018,26.59325]
[1779529254089,32.22,74638.75,10.03,-0.46856,0.00018,26.59501]
[1779529254722,32.22,74638.47,10.03,-0.46861,0.00018,26.59518]
[1779529259736,32.22,74638.18,10.03,-0.46867,0.00018,26.59537]
[1779529264773,32.23,74636.51,10.03,-0.46898,0.00018,26.59639]
[1779529269821,32.23,74634.94,10.03,-0.46927,0.00018,26.59734]
[1779529274873,32.23,74631.93,10.03,-0.46982,0.00018,26.59911]
[1779529275150,32.23,74631.93,10.03,-0.46982,0.00018,26.59911]
[1779529275168,32.23,74631.93,10.03,-0.46982,0.00018,26.59911]
[1779529275325,32.23,74631.93,10.03,-0.46982,0.00018,26.59911]
[1779529275332,32.23,74631.93,10.03,-0.46982,0.00018,26.59911]
[1779529275383,32.23,74631.93,10.03,-0.46982,0.00018,26.59911]
[1779529275629,32.23,74631.93,10.03,-0.46982,0.00018,26.59911]
[1779529275720,32.23,74631.93,10.03,-0.46982,0.00018,26.59911]
[1779529275705,32.23,74631.98,10.03,-0.46982,0.00018,26.59908]
[1779529275806,32.23,74631.98,10.03,-0.46982,0.00018,26.59908]
[1779529275956,32.23,74631.98,10.03,-0.46982,0.00018,26.59908]
[1779529276000,32.23,74631.98,10.03,-0.46982,0.00018,26.59908]
[1779529276016,32.23,74631.98,10.03,-0.46982,0.00018,26.59908]
[1779529276045,32.23,74631.98,10.03,-0.46982,0.00018,26.59908]
[1779529276238,32.23,74631.98,10.03,-0.46982,0.00018,26.59908]
[1779529276292,32.23,74631.98,10.03,-0.46982,0.00018,26.59908]
[1779529276476,32.23,74631.98,10.03,-0.46982,0.00018,26.59908]
[1779529276502,32.23,74631.98,10.03,-0.46982,0.00018,26.59908]
[1779529276562,32.23,74631.98,10.03,-0.46982,0.00018,26.59908]
[1779529276698,32.23,74631.98,10.03,-0.46982,0.00018,26.59908]
[1779529276748,32.23,74631.98,10.03,-0.46982,0.00018,26.59908]
[1779529276722,32.23,74644.75,10.03,-0.46746,0.00018,26.59123]
[1779529276915,32.23,74644.75,10.03,-0.46746,0.00018,26.59123]
[1779529276960,32.23,74644.75,10.03,-0.46746,0.00018,26.59123]
[1779529277226,32.23,74644.75,10.03,-0.46746,0.00018,26.59123]
[1779529277257,32.23,74644.75,10.03,-0.46746,0.00018,26.59123]
[1779529277479,32.23,74644.75,10.03,-0.46746,0.00018,26.59123]
[1779529277491,32.23,74644.75,10.03,-0.46746,0.00018,26.59123]
[1779529277669,32.23,74644.75,10.03,-0.46746,0.00018,26.59123]
[1779529277698,32.23,74644.75,10.03,-0.46746,0.00018,26.59123]
[1779529277716,32.23,74644.75,10.03,-0.46746,0.00018,26.59123]
[1779529277755,32.23,74644.75,10.03,-0.46746,0.00018,26.59123]
[1779529277723,32.23,74644.72,10.03,-0.46746,0.00018,26.59125]
[1779529277885,32.23,74644.72,10.03,-0.46746,0.00018,26.59125]
[1779529277925,32.23,74644.72,10.03,-0.46746,0.00018,26.59125]
[1779529277935,32.23,74644.72,10.03,-0.46746,0.00018,26.59125]
[1779529277937,32.23,74644.72,10.03,-0.46746,0.00018,26.59125]
[1779529278729,32.23,74646.93,10.03,-0.46706,0.00018,26.58979]
[1779529278836,32.23,74646.93,10.03,-0.46706,0.00018,26.58979]
[1779529279086,32.23,74646.93,10.03,-0.46706,0.00018,26.58979]
[1779529279336,32.23,74646.93,10.03,-0.46706,0.00018,26.58979]
[1779529279736,32.23,74650.32,10.03,-0.46643,0.00018,26.58751]
[1779529282937,32.23,74651.23,10.03,-0.46626,0.00018,26.58689]
[1779529283765,32.23,74651.8,10.03,-0.46616,0.00018,26.5865]
[1779529288778,32.23,74651.53,10.03,-0.46621,0.00018,26.58668]
[1779529293834,32.23,74651.42,10.03,-0.46623,0.00018,26.58359]
[1779529298849,32.23,74652.64,10.03,-0.466,0.00018,26.58275]
[1779529300837,32.23,74646.28,10.03,-0.46717,0.00018,26.58706]
[1779529305030,32.23,74643.77,10.03,-0.46764,0.00018,26.5887]
[1779529305043,32.23,74643.77,10.03,-0.46764,0.00018,26.5887]
[1779529310954,32.23,74642.88,10.03,-0.4678,0.00018,26.58928]
[1779529315989,32.23,74644.35,10.03,-0.46753,0.00018,26.58834]
[1779529321026,32.23,74646.26,10.03,-0.46718,0.00018,26.58709]
[1779529322884,32.23,74646.26,10.03,-0.46718,0.00018,26.58709]
[1779529322966,32.23,74646.26,10.03,-0.46718,0.00018,26.58709]
[1779529322993,32.23,74646.26,10.03,-0.46718,0.00018,26.58709]
[1779529323033,32.23,74646.26,10.03,-0.46718,0.00018,26.58709]
[1779529323153,32.23,74646.26,10.03,-0.46718,0.00018,26.58709]
[1779529323209,32.23,74646.26,10.03,-0.46718,0.00018,26.58709]
[1779529323271,32.23,74646.26,10.03,-0.46718,0.00018,26.58709]
[1779529323422,32.23,74646.26,10.03,-0.46718,0.00018,26.58709]
[1779529323466,32.23,74646.26,10.03,-0.46718,0.00018,26.58709]
[1779529323645,32.23,74646.26,10.03,-0.46718,0.00018,26.58709]
[1779529323678,32.23,74646.26,10.03,-0.46718,0.00018,26.58709]
[1779529323742,32.23,74649.88,10.03,-0.46651,0.00018,26.58467]
[1779529323856,32.23,74649.88,10.03,-0.46651,0.00018,26.58467]
[1779529323888,32.23,74649.88,10.03,-0.46651,0.00018,26.58467]
[1779529324103,32.23,74649.88,10.03,-0.46651,0.00018,26.58467]
[1779529324127,32.23,74649.88,10.03,-0.46651,0.00018,26.58467]
[1779529324305,32.23,74649.88,10.03,-0.46651,0.00018,26.58467]
[1779529324329,32.23,74649.88,10.03,-0.46651,0.00018,26.58467]
[1779529324529,32.23,74649.88,10.03,-0.46651,0.00018,26.58467]
[1779529324572,32.23,74649.88,10.03,-0.46651,0.00018,26.58467]
[1779529324731,32.23,74649.88,10.03,-0.46651,0.00018,26.58467]
[1779529324750,32.23,74649.88,10.03,-0.46651,0.00018,26.58467]
[1779529324832,32.23,74652.82,10.03,-0.46597,0.00018,26.58264]
[1779529324932,32.23,74652.82,10.03,-0.46597,0.00018,26.58264]
[1779529324963,32.23,74652.82,10.03,-0.46597,0.00018,26.58264]
[1779529325147,32.23,74652.82,10.03,-0.46597,0.00018,26.58264]
[1779529325818,32.23,74652.82,10.03,-0.46597,0.00018,26.58264]
[1779529325250,32.23,74654.49,10.03,-0.46566,0.00018,26.58147]
[1779529325856,32.23,74654.49,10.03,-0.46566,0.00018,26.58147]
[1779529326535,32.23,74654.49,10.03,-0.46566,0.00018,26.58147]
[1779529326794,32.23,74654.74,10.03,-0.46562,0.00018,26.5813]
[1779529328639,32.23,74655.02,10.03,-0.46557,0.00018,26.5811]
[1779529328739,32.23,74656.41,10.03,-0.46531,0.00018,26.5801]
[1779529330256,32.23,74656.27,10.03,-0.46534,0.00018,26.5802]
[1779529330837,32.23,74656.1,10.03,-0.46537,0.00018,26.58032]
[1779529335848,32.23,74655.03,10.03,-0.46556,0.00018,26.58108]
[1779529340849,32.23,74654.12,10.03,-0.46573,0.00018,26.58173]
[1779529345862,32.23,74654.65,10.03,-0.46563,0.00018,26.58135]
[1779529350884,32.23,74653.84,10.03,-0.46578,0.00018,26.58191]
[1779529355913,32.23,74653.3,10.03,-0.46588,0.00018,26.57912]
[1779529360933,32.23,74650.64,10.03,-0.46637,0.00018,26.58096]
[1779529365959,32.23,74650.14,10.03,-0.46646,0.00018,26.5813]
[1779529370983,32.23,74650.52,10.03,-0.46639,0.00018,26.58104]
[1779529376006,32.23,74648.97,10.03,-0.46667,0.00018,26.58209]
[1779529381030,32.23,74649.5,10.03,-0.46658,0.00018,26.58174]
[1779529386055,32.23,74649.55,10.03,-0.46657,0.00018,26.5817]
[1779529391068,32.23,74646.69,10.03,-0.4671,0.00018,26.58362]
[1779529396092,32.23,74647.82,10.03,-0.46689,0.00018,26.58287]
[1779529401094,32.23,74647.61,10.03,-0.46693,0.00018,26.58301]
[1779529406104,32.23,74648.13,10.03,-0.46683,0.00018,26.58266]
[1779529411128,32.23,74648.33,10.03,-0.46679,0.00018,26.58253]
[1779529416134,32.23,74649.56,10.03,-0.46656,0.00018,26.57853]
[1779529421145,32.23,74649.56,10.03,-0.46656,0.00018,26.57853]
[1779529426149,32.23,74652.79,10.03,-0.46597,0.00018,26.57631]
[1779529431156,32.23,74654.36,10.03,-0.46568,0.00018,26.5752]
[1779529436162,32.23,74655.08,10.03,-0.46554,0.00018,26.57469]
[1779529441175,32.23,74656.58,10.03,-0.46527,0.00018,26.57361]
[1779529446203,32.23,74655.36,10.03,-0.46549,0.00018,26.57448]
[1779529451220,32.22,74656.12,10.03,-0.46535,0.00018,26.57394]
[1779529453322,32.22,74656.43,10.03,-0.46529,0.00018,26.57371]
[1779529453446,32.22,74656.43,10.03,-0.46529,0.00018,26.57371]
[1779529453488,32.22,74656.43,10.03,-0.46529,0.00018,26.57371]
[1779529453600,32.22,74656.43,10.03,-0.46529,0.00018,26.57371]
[1779529453683,32.22,74656.43,10.03,-0.46529,0.00018,26.57371]
[1779529453852,32.22,74656.43,10.03,-0.46529,0.00018,26.57371]
[1779529453876,32.22,74656.43,10.03,-0.46529,0.00018,26.57371]
[1779529453956,32.22,74656.56,10.03,-0.46527,0.00018,26.57362]
[1779529454051,32.22,74656.56,10.03,-0.46527,0.00018,26.57362]
[1779529454141,32.22,74656.56,10.03,-0.46527,0.00018,26.57362]
[1779529454257,32.22,74656.56,10.03,-0.46527,0.00018,26.57362]
[1779529454325,32.22,74656.56,10.03,-0.46527,0.00018,26.57362]
[1779529454336,32.22,74656.56,10.03,-0.46527,0.00018,26.57362]
[1779529454463,32.22,74656.56,10.03,-0.46527,0.00018,26.57362]
[1779529454514,32.22,74656.56,10.03,-0.46527,0.00018,26.57362]
[1779529454682,32.22,74656.56,10.03,-0.46527,0.00018,26.57362]
[1779529454724,32.22,74656.56,10.03,-0.46527,0.00018,26.57362]
[1779529454792,32.22,74656.56,10.03,-0.46527,0.00018,26.57362]
[1779529454917,32.22,74656.56,10.03,-0.46527,0.00018,26.57362]
[1779529454959,32.22,74656.56,10.03,-0.46527,0.00018,26.57362]
[1779529454962,32.22,74662.4,10.03,-0.46419,0.00018,26.56932]
[1779529455145,32.22,74662.4,10.03,-0.46419,0.00018,26.56932]
[1779529455172,32.22,74662.4,10.03,-0.46419,0.00018,26.56932]
[1779529455358,32.22,74662.4,10.03,-0.46419,0.00018,26.56932]
[1779529455377,32.22,74662.4,10.03,-0.46419,0.00018,26.56932]
[1779529455617,32.22,74662.4,10.03,-0.46419,0.00018,26.56932]
[1779529455648,32.22,74662.4,10.03,-0.46419,0.00018,26.56932]
[1779529455823,32.22,74662.4,10.03,-0.46419,0.00018,26.56932]
[1779529455970,32.22,74666.56,10.03,-0.46342,0.00018,26.56614]
[1779529456848,32.22,74666.56,10.03,-0.46342,0.00018,26.56614]
[1779529456945,32.22,74666.57,10.03,-0.46342,0.00018,26.56614]
[1779529462620,32.22,74662.14,10.03,-0.46424,0.00018,26.56952]
[1779529462856,32.22,74662.14,10.03,-0.46424,0.00018,26.56952]
[1779529462956,32.23,74662.01,10.03,-0.46426,0.00018,26.56962]
[1779529467986,32.23,74661.05,10.03,-0.46444,0.00018,26.57034]
[1779529472893,32.23,74655.07,10.03,-0.46554,0.00018,26.57152]
[1779529477896,32.22,74654.13,10.03,-0.46571,0.00018,26.57218]
[1779529482899,32.22,74655.5,10.03,-0.46546,0.00018,26.57121]
[1779529487916,32.22,74654.71,10.03,-0.46561,0.00018,26.57177]
[1779529492920,32.22,74654.82,10.03,-0.46559,0.00018,26.57169]
[1779529497921,32.22,74650.96,10.03,-0.4663,0.00018,26.57438]
[1779529502941,32.22,74650.83,10.03,-0.46632,0.00018,26.57447]
[1779529507945,32.22,74650.83,10.03,-0.46632,0.00018,26.57447]
[1779529512965,32.22,74650.46,10.03,-0.46639,0.00018,26.57472]
[1779529517965,32.22,74651.77,10.03,-0.46615,0.00018,26.57382]
[1779529522994,32.22,74651.65,10.03,-0.46617,0.00018,26.5739]
[1779529528006,32.22,74652.59,10.03,-0.466,0.00018,26.57324]
[1779529533014,32.22,74651.54,10.03,-0.46619,0.00018,26.5708]
[1779529538040,32.22,74648.02,10.03,-0.46684,0.00018,26.5732]
[1779529543050,32.22,74649.94,10.03,-0.46648,0.00018,26.5719]
[1779529548064,32.22,74649.93,10.03,-0.46648,0.00018,26.5719]
[1779529553068,32.22,74650.42,10.03,-0.46639,0.00018,26.57156]
[1779529558079,32.21,74652.19,10.03,-0.46606,0.00018,26.57032]
[1779529563102,32.2,74654.35,10.03,-0.46566,0.00018,26.56878]
[1779529568129,32.2,74653.74,10.03,-0.46577,0.00018,26.56919]
[1779529573143,32.2,74653.24,10.03,-0.46586,0.00018,26.56953]
[1779529578147,32.19,74650.87,10.03,-0.46629,0.00018,26.57117]
[1779529578831,32.19,74650.87,10.03,-0.46629,0.00018,26.57117]
[1779529578862,32.19,74650.87,10.03,-0.46629,0.00018,26.57117]
[1779529584872,32.19,74650.88,10.03,-0.46629,0.00018,26.57114]
[1779529589909,32.19,74649.96,10.03,-0.46646,0.00018,26.57179]
[1779529594944,32.2,74648.49,10.03,-0.46673,0.00018,26.56963]
[1779529599979,32.2,74647.95,10.03,-0.46683,0.00018,26.57]
[1779529605016,32.2,74648.36,10.03,-0.46676,0.00018,26.56972]
[1779529610050,32.2,74649.03,10.03,-0.46663,0.00018,26.56927]
[1779529615085,32.2,74649.37,10.03,-0.46657,0.00018,26.56905]
[1779529621128,32.2,74649.28,10.03,-0.46659,0.00018,26.56912]
[1779529628021,32.2,74649.37,10.03,-0.46657,0.00018,26.56906]
[1779529633475,32.2,74644.33,10.03,-0.4675,0.00018,26.57242]
[1779529638589,32.2,74644.07,10.03,-0.46755,0.00018,26.57258]
[1779529644289,32.2,74644.1,10.03,-0.46755,0.00018,26.57256]
[1779529650773,32.2,74644.07,10.03,-0.46755,0.00018,26.57258]
[1779529656387,32.2,74644.7,10.03,-0.46743,0.00018,26.569]
[1779529661665,32.2,74649.01,10.03,-0.46664,0.00018,26.56613]
[1779529669478,32.2,74652.33,10.03,-0.46602,0.00018,26.56386]
[1779529674514,32.2,74651.81,10.03,-0.46612,0.00018,26.56422]
[1779529678541,32.2,74644.53,10.03,-0.46747,0.00018,26.56912]
[1779529683579,32.2,74644.39,10.03,-0.46749,0.00018,26.5692]
[1779529688615,32.2,74643.19,10.03,-0.46771,0.00018,26.56998]
[1779529690793,32.2,74642.46,10.03,-0.46785,0.00018,26.57046]
[1779529691121,32.2,74642.3,10.03,-0.46788,0.00018,26.57056]
[1779529696148,32.21,74641.51,10.03,-0.46802,0.00018,26.57107]
[1779529701156,32.21,74641.51,10.03,-0.46803,0.00018,26.57107]
[1779529706167,32.21,74640.42,10.03,-0.46823,0.00018,26.57176]
[1779529711183,32.21,74640.09,10.03,-0.46829,0.00018,26.57197]
[1779529716209,32.21,74638.35,10.03,-0.46861,0.00018,26.56989]
[1779529721227,32.21,74637.81,10.03,-0.46871,0.00018,26.57022]
[1779529726251,32.21,74638.16,10.03,-0.46864,0.00018,26.57]
[1779529731270,32.21,74638.16,10.03,-0.46864,0.00018,26.57]
[1779529733439,32.21,74638.82,10.03,-0.46852,0.00018,26.56959]
[1779529733456,32.21,74638.82,10.03,-0.46852,0.00018,26.56959]
[1779529733481,32.21,74638.82,10.03,-0.46852,0.00018,26.56959]
[1779529733587,32.21,74638.82,10.03,-0.46852,0.00018,26.56959]
[1779529733667,32.21,74638.82,10.03,-0.46852,0.00018,26.56959]
[1779529733794,32.21,74638.82,10.03,-0.46852,0.00018,26.56959]
[1779529733877,32.21,74638.82,10.03,-0.46852,0.00018,26.56959]
[1779529733933,32.21,74638.82,10.03,-0.46852,0.00018,26.56959]
[1779529734128,32.21,74638.82,10.03,-0.46852,0.00018,26.56959]
[1779529734171,32.21,74638.82,10.03,-0.46852,0.00018,26.56959]
[1779529734223,32.21,74641.95,10.03,-0.46794,0.00018,26.56763]
[1779529734334,32.21,74641.95,10.03,-0.46794,0.00018,26.56763]
[1779529734395,32.21,74641.95,10.03,-0.46794,0.00018,26.56763]
[1779529734457,32.21,74641.95,10.03,-0.46794,0.00018,26.56763]
[1779529734565,32.21,74641.95,10.03,-0.46794,0.00018,26.56763]
[1779529734607,32.21,74641.95,10.03,-0.46794,0.00018,26.56763]
[1779529734764,32.21,74641.95,10.03,-0.46794,0.00018,26.56763]
[1779529734794,32.21,74641.95,10.03,-0.46794,0.00018,26.56763]
[1779529735018,32.21,74641.95,10.03,-0.46794,0.00018,26.56763]
[1779529735060,32.21,74641.95,10.03,-0.46794,0.00018,26.56763]
[1779529735217,32.21,74641.95,10.03,-0.46794,0.00018,26.56763]
[1779529735241,32.21,74641.95,10.03,-0.46794,0.00018,26.56763]
[1779529735160,32.21,74641.79,10.03,-0.46797,0.00018,26.56773]
[1779529735462,32.21,74641.79,10.03,-0.46797,0.00018,26.56773]
[1779529735496,32.21,74641.79,10.03,-0.46797,0.00018,26.56773]
[1779529735737,32.21,74641.79,10.03,-0.46797,0.00018,26.56773]
[1779529735755,32.21,74641.79,10.03,-0.46797,0.00018,26.56773]
[1779529736067,32.21,74641.79,10.03,-0.46797,0.00018,26.56773]
[1779529736083,32.21,74641.79,10.03,-0.46797,0.00018,26.56773]
[1779529736097,32.21,74641.79,10.03,-0.46797,0.00018,26.56773]
[1779529736194,32.21,74640.89,10.03,-0.46814,0.00018,26.5683]
[1779529736397,32.21,74640.89,10.03,-0.46814,0.00018,26.5683]
[1779529736444,32.21,74640.89,10.03,-0.46814,0.00018,26.5683]
[1779529736949,32.21,74640.89,10.03,-0.46814,0.00018,26.5683]
[1779529738518,32.21,74641.28,10.03,-0.46807,0.00018,26.56805]
[1779529739193,32.21,74641.25,10.03,-0.46807,0.00018,26.56807]
[1779529744199,32.21,74642.57,10.03,-0.46783,0.00018,26.56723]
[1779529748951,32.21,74642.22,10.03,-0.46789,0.00018,26.56745]
[1779529749218,32.21,74642.22,10.03,-0.46789,0.00018,26.56745]
[1779529749259,32.21,74642.22,10.03,-0.46789,0.00018,26.56745]
[1779529749264,32.21,74646.03,10.03,-0.46719,0.00018,26.56498]
[1779529749347,32.21,74646.03,10.03,-0.46719,0.00018,26.56498]
[1779529749410,32.21,74646.03,10.03,-0.46719,0.00018,26.56498]
[1779529749461,32.21,74646.03,10.03,-0.46719,0.00018,26.56498]
[1779529749475,32.21,74646.03,10.03,-0.46719,0.00018,26.56498]
[1779529749527,32.21,74646.03,10.03,-0.46719,0.00018,26.56498]
[1779529749661,32.21,74646.03,10.03,-0.46719,0.00018,26.56498]
[1779529749705,32.21,74646.03,10.03,-0.46719,0.00018,26.56498]
[1779529749878,32.21,74646.03,10.03,-0.46719,0.00018,26.56498]
[1779529749923,32.21,74646.03,10.03,-0.46719,0.00018,26.56498]
[1779529750085,32.21,74646.03,10.03,-0.46719,0.00018,26.56498]
[1779529750124,32.21,74646.03,10.03,-0.46719,0.00018,26.56498]
[1779529750236,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529750313,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529750331,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529750337,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529750514,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529750540,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529750727,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529750743,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529750928,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529750973,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529751057,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529751325,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529751340,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529751530,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529751901,32.21,74647.62,10.03,-0.46689,0.00018,26.56392]
[1779529752064,32.21,74647.6,10.03,-0.4669,0.00018,26.56394]
[1779529752868,32.21,74647.6,10.03,-0.4669,0.00018,26.56394]
[1779529753214,32.21,74646.81,10.03,-0.46704,0.00018,26.56446]
[1779529758229,32.21,74647.08,10.03,-0.467,0.00018,26.56429]
[1779529760713,32.21,74645.91,10.03,-0.46721,0.00018,26.56507]
[1779529760741,32.21,74645.91,10.03,-0.46721,0.00018,26.56507]
[1779529760767,32.21,74645.91,10.03,-0.46721,0.00018,26.56507]
[1779529760786,32.21,74645.91,10.03,-0.46721,0.00018,26.56507]
[1779529760941,32.21,74645.91,10.03,-0.46721,0.00018,26.56507]
[1779529761007,32.21,74645.91,10.03,-0.46721,0.00018,26.56507]
[1779529761129,32.21,74645.91,10.03,-0.46721,0.00018,26.56507]
[1779529761201,32.21,74645.91,10.03,-0.46721,0.00018,26.56507]
[1779529761202,32.21,74646.49,10.03,-0.46711,0.00018,26.56469]
[1779529761327,32.21,74646.49,10.03,-0.46711,0.00018,26.56469]
[1779529761359,32.21,74646.49,10.03,-0.46711,0.00018,26.56469]
[1779529761568,32.21,74646.49,10.03,-0.46711,0.00018,26.56469]
[1779529761593,32.21,74646.49,10.03,-0.46711,0.00018,26.56469]
[1779529761896,32.21,74646.49,10.03,-0.46711,0.00018,26.56469]
[1779529761944,32.21,74646.49,10.03,-0.46711,0.00018,26.56469]
[1779529762116,32.21,74646.49,10.03,-0.46711,0.00018,26.56469]
[1779529762151,32.21,74646.49,10.03,-0.46711,0.00018,26.56469]
[1779529762211,32.21,74646.82,10.03,-0.46704,0.00018,26.56447]
[1779529762397,32.21,74646.82,10.03,-0.46704,0.00018,26.56447]
[1779529762419,32.21,74646.82,10.03,-0.46704,0.00018,26.56447]
[1779529762652,32.21,74646.82,10.03,-0.46704,0.00018,26.56447]
[1779529762664,32.21,74646.82,10.03,-0.46704,0.00018,26.56447]
[1779529762865,32.21,74646.82,10.03,-0.46704,0.00018,26.56447]
[1779529762900,32.21,74646.82,10.03,-0.46704,0.00018,26.56447]
[1779529763085,32.21,74646.82,10.03,-0.46704,0.00018,26.56447]
[1779529763108,32.21,74646.82,10.03,-0.46704,0.00018,26.56447]
[1779529763185,32.21,74646.94,10.03,-0.46702,0.00018,26.56439]
[1779529763621,32.21,74646.94,10.03,-0.46702,0.00018,26.56439]
[1779529764157,32.21,74646.94,10.03,-0.46702,0.00018,26.56439]
[1779529767254,32.21,74647.26,10.03,-0.46696,0.00018,26.56418]
[1779529768267,32.21,74648.91,10.03,-0.46666,0.00018,26.56307]
[1779529773293,32.21,74651.93,10.03,-0.4661,0.00018,26.55784]
[1779529778315,32.21,74652.58,10.03,-0.46598,0.00018,26.55739]
[1779529783326,32.21,74652.48,10.03,-0.466,0.00018,26.55746]
[1779529788353,32.21,74651.85,10.03,-0.46611,0.00018,26.55789]
[1779529793360,32.21,74652.06,10.03,-0.46608,0.00018,26.55775]
[1779529798368,32.21,74654.03,10.03,-0.46571,0.00018,26.55636]
[1779529803375,32.21,74650.09,10.03,-0.46644,0.00018,26.5591]
[1779529807250,32.21,74650.25,10.03,-0.46641,0.00018,26.55899]
[1779529807287,32.21,74650.25,10.03,-0.46641,0.00018,26.55899]
[1779529807300,32.21,74650.53,10.03,-0.46636,0.00018,26.5588]
[1779529807715,32.21,74650.53,10.03,-0.46636,0.00018,26.5588]
[1779529807747,32.21,74650.53,10.03,-0.46636,0.00018,26.5588]
[1779529807884,32.21,74650.53,10.03,-0.46636,0.00018,26.5588]
[1779529807973,32.21,74660.48,10.03,-0.46452,0.00018,26.55169]
[1779529809645,32.21,74662.79,10.03,-0.46409,0.00018,26.54996]
[1779529811027,32.21,74662.79,10.03,-0.46409,0.00018,26.54996]
[1779529811323,32.21,74663.05,10.03,-0.46405,0.00018,26.54977]
[1779529815906,32.21,74656.48,10.03,-0.46526,0.00018,26.55462]
[1779529822823,32.21,74654.89,10.03,-0.46555,0.00018,26.55576]
[1779529831628,32.21,74654.89,10.03,-0.46555,0.00018,26.55259]
[1779529840208,32.21,74654.05,10.03,-0.46571,0.00018,26.55319]
[1779529844328,32.21,74661.02,10.03,-0.46442,0.00018,26.54812]
[1779529850768,32.22,74658.29,10.03,-0.46492,0.00018,26.55014]
[1779529855802,32.22,74659.37,10.03,-0.46473,0.00018,26.54936]
[1779529860837,32.22,74662.46,10.03,-0.46415,0.00018,26.54705]
[1779529866883,32.22,74658.5,10.03,-0.46488,0.00018,26.54999]
[1779529871925,32.22,74661.41,10.03,-0.46435,0.00018,26.54784]
[1779529876956,32.22,74663.0,10.03,-0.46405,0.00018,26.54665]
[1779529881990,32.22,74663.82,10.03,-0.4639,0.00018,26.54602]
[1779529887024,32.22,74667.23,10.03,-0.46327,0.00018,26.54339]
[1779529892062,32.22,74667.56,10.03,-0.46321,0.00018,26.53996]
[1779529898102,32.22,74667.38,10.03,-0.46324,0.00018,26.5401]
[1779529903389,32.22,74666.71,10.03,-0.46337,0.00018,26.54062]
[1779529910576,32.22,74666.63,10.03,-0.46338,0.00018,26.54068]
[1779529916228,32.21,74662.95,10.03,-0.46406,0.00018,26.54351]
[1779529921264,32.22,74662.53,10.03,-0.46414,0.00018,26.54383]
[1779529926299,32.22,74662.83,10.03,-0.46408,0.00018,26.5436]
[1779529931334,32.22,74666.25,10.03,-0.46345,0.00018,26.54099]
[1779529936369,32.22,74667.79,10.03,-0.46317,0.00018,26.5398]
[1779529941404,32.22,74670.23,10.03,-0.46272,0.00018,26.53787]
[1779529948452,32.22,74672.9,10.03,-0.46223,0.00018,26.53574]
[1779529953488,32.23,74674.36,10.03,-0.46196,0.00018,26.53138]
[1779529958525,32.23,74673.29,10.03,-0.46216,0.00018,26.53227]
[1779529964469,32.23,74673.09,10.03,-0.4622,0.00018,26.53243]
[1779529969600,32.23,74675.13,10.03,-0.46182,0.00018,26.53077]
[1779529974636,32.23,74676.74,10.03,-0.46153,0.00018,26.52944]
[1779529979672,32.23,74679.35,10.03,-0.46104,0.00018,26.52724]
[1779529984707,32.23,74679.63,10.03,-0.46099,0.00018,26.527]
[1779529989741,32.23,74678.41,10.03,-0.46122,0.00018,26.52804]
[1779529994791,32.23,74677.4,10.03,-0.46141,0.00018,26.5289]
[1779530000820,32.24,74676.98,10.03,-0.46148,0.00018,26.52926]
[1779530006258,32.24,74678.11,10.03,-0.46128,0.00018,26.52832]
[1779530011896,32.24,74676.35,10.03,-0.4616,0.00018,26.52665]
[1779530018944,32.24,74672.99,10.03,-0.46222,0.00018,26.52942]
[1779530024517,32.24,74670.96,10.03,-0.4626,0.00018,26.53106]
[1779530027002,32.25,74664.79,10.03,-0.46374,0.00018,26.5359]
[1779530032037,32.24,74664.96,10.03,-0.46371,0.00018,26.53577]
[1779530038078,32.25,74659.89,10.03,-0.46464,0.00018,26.53959]
[1779530040442,32.25,74658.21,10.03,-0.46495,0.00018,26.54082]
[1779530040583,32.25,74656.63,10.03,-0.46524,0.00018,26.54197]
[1779530041286,32.25,74656.63,10.03,-0.46524,0.00018,26.54197]
[1779530041315,32.25,74656.63,10.03,-0.46524,0.00018,26.54197]
[1779530047141,32.25,74651.19,10.03,-0.46625,0.00018,26.5458]
[1779530051172,32.25,74645.49,10.03,-0.4673,0.00018,26.54963]
[1779530056204,32.25,74643.89,10.03,-0.4676,0.00018,26.55068]
[1779530062246,32.25,74639.65,10.03,-0.46838,0.00018,26.55337]
[1779530067281,32.25,74638.64,10.03,-0.46857,0.00018,26.554]
[1779530072362,32.25,74636.23,10.03,-0.46901,0.00018,26.5523]
[1779530074428,32.25,74635.6,10.03,-0.46913,0.00018,26.55267]
[1779530074487,32.25,74635.6,10.03,-0.46913,0.00018,26.55267]
[1779530074491,32.25,74635.6,10.03,-0.46913,0.00018,26.55267]
[1779530074508,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530074724,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530074757,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530075039,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530075084,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530075321,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530075357,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530075416,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530075637,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530075659,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530075913,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530075952,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530076186,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530076223,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530076384,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530076401,32.25,74635.35,10.03,-0.46917,0.00018,26.55282]
[1779530076447,32.25,74634.91,10.03,-0.46925,0.00018,26.55309]
[1779530076989,32.25,74634.91,10.03,-0.46925,0.00018,26.55309]
[1779530077014,32.25,74634.91,10.03,-0.46925,0.00018,26.55309]
[1779530077030,32.25,74634.91,10.03,-0.46925,0.00018,26.55309]
[1779530077452,32.25,74634.91,10.03,-0.46925,0.00018,26.55309]
[1779530083417,32.25,74635.16,10.03,-0.46921,0.00018,26.55294]
[1779530087680,32.25,74634.53,10.03,-0.46932,0.00018,26.55332]
[1779530089677,32.25,74633.05,10.03,-0.4696,0.00018,26.55419]
[1779530092368,32.25,74632.93,10.03,-0.46962,0.00018,26.55426]
[1779530095367,32.25,74632.99,10.03,-0.46961,0.00018,26.55423]
[1779530095407,32.25,74632.99,10.03,-0.46961,0.00018,26.55423]
[1779530095650,32.25,74632.88,10.03,-0.46963,0.00018,26.5543]
[1779530100668,32.25,74633.11,10.03,-0.46959,0.00018,26.55417]
[1779530105686,32.26,74633.11,10.03,-0.46959,0.00018,26.55418]
[1779530110695,32.26,74632.57,10.03,-0.46969,0.00018,26.5545]
[1779530115386,32.26,74632.57,10.03,-0.46969,0.00018,26.55451]
[1779530115415,32.26,74632.57,10.03,-0.46969,0.00018,26.55451]
[1779530121661,32.26,74632.57,10.03,-0.46969,0.00018,26.55451]
[1779530126667,32.26,74633.34,10.03,-0.46955,0.00018,26.55406]
[1779530127681,32.26,74630.12,10.03,-0.47015,0.00018,26.55592]
[1779530128745,32.26,74626.61,10.03,-0.4708,0.00018,26.55788]
[1779530128752,32.26,74626.61,10.03,-0.4708,0.00018,26.55788]
[1779530128830,32.26,74624.6,10.03,-0.47117,0.00018,26.55897]
[1779530134797,32.26,74625.3,10.03,-0.47104,0.00018,26.55542]
[1779530140794,32.26,74625.19,10.03,-0.47106,0.00018,26.55548]
[1779530145829,32.26,74624.8,10.03,-0.47113,0.00018,26.55569]
[1779530151050,32.26,74622.28,10.03,-0.47159,0.00018,26.55703]
[1779530151057,32.26,74622.28,10.03,-0.47159,0.00018,26.55703]
[1779530151398,32.26,74617.68,10.03,-0.47244,0.00018,26.55937]
[1779530156603,32.26,74617.01,10.03,-0.47257,0.00018,26.55971]
[1779530156962,32.26,74610.67,10.03,-0.47374,0.00018,26.56272]
[1779530158920,32.26,74604.97,10.03,-0.47479,0.00018,26.56523]
[1779530165216,32.27,74604.81,10.03,-0.47483,0.00018,26.5653]
[1779530171008,32.27,74603.56,10.03,-0.47506,0.00018,26.56583]
[1779530176045,32.27,74601.57,10.03,-0.47543,0.00018,26.56665]
[1779530181114,32.27,74600.48,10.03,-0.47563,0.00018,26.56709]
[1779530186295,32.27,74598.77,10.03,-0.47594,0.00018,26.56776]
[1779530192157,32.28,74597.84,10.03,-0.47612,0.00018,26.56496]
[1779530194561,32.28,74591.91,10.03,-0.47721,0.00019,26.56713]
[1779530200644,32.28,74591.71,10.03,-0.47725,0.00018,26.5672]
[1779530206256,32.28,74589.09,10.03,-0.47774,0.00018,26.5681]
[1779530210810,32.28,74589.63,10.03,-0.47764,0.00018,26.56792]
[1779530211728,32.28,74588.58,10.03,-0.47783,0.00018,26.56827]
[1779530213839,32.28,74588.39,10.03,-0.47787,0.00018,26.56833]
[1779530214733,32.28,74588.52,10.03,-0.47784,0.00018,26.56829]
[1779530219748,32.28,74590.54,10.03,-0.47747,0.00018,26.56761]
[1779530224775,32.28,74593.63,10.03,-0.4769,0.00018,26.56653]
[1779530229799,32.29,74594.44,10.03,-0.47675,0.00018,26.56624]
[1779530234854,32.29,74595.63,10.03,-0.47653,0.00018,26.5658]
[1779530239854,32.29,74593.04,10.03,-0.47701,0.00018,26.56674]
[1779530244864,32.28,74594.29,10.03,-0.47678,0.00018,26.56629]
[1779530249864,32.28,74595.26,10.03,-0.4766,0.00018,26.56594]
[1779530254904,32.28,74596.26,10.03,-0.47641,0.00018,26.5624]
[1779530259924,32.28,74596.65,10.03,-0.47634,0.00018,26.56226]
[1779530264938,32.28,74596.38,10.03,-0.47639,0.00018,26.56236]
[1779530269967,32.28,74596.49,10.03,-0.47637,0.00018,26.56231]
[1779530274967,32.28,74596.49,10.03,-0.47637,0.00018,26.56231]
[1779530280028,32.28,74597.09,10.03,-0.47626,0.00018,26.56209]
[1779530285081,32.28,74597.9,10.03,-0.47611,0.00018,26.56178]
[1779530290116,32.28,74595.87,10.03,-0.47648,0.00018,26.56255]
[1779530295121,32.28,74597.44,10.03,-0.47619,0.00018,26.56196]
[1779530300138,32.28,74593.43,10.03,-0.47693,0.00018,26.56344]
[1779530305144,32.29,74594.05,10.03,-0.47682,0.00018,26.56322]
[1779530310144,32.29,74590.74,10.03,-0.47743,0.00018,26.56438]
[1779530315145,32.29,74588.98,10.03,-0.47776,0.00018,26.56181]
[1779530319855,32.29,74582.54,10.03,-0.47895,0.00019,26.56384]
[1779530324901,32.29,74579.24,10.03,-0.47956,0.00019,26.56478]
[1779530329909,32.3,74577.44,10.03,-0.47989,0.00019,26.56527]
[1779530334942,32.3,74571.11,10.03,-0.48107,0.00019,26.56684]
[1779530335202,32.3,74571.11,10.03,-0.48107,0.00019,26.56684]
[1779530335243,32.3,74571.11,10.03,-0.48107,0.00019,26.56684]
[1779530341206,32.3,74570.39,10.03,-0.4812,0.00019,26.567]
[1779530344268,32.3,74570.95,10.03,-0.4811,0.00019,26.56687]
[1779530344807,32.3,74570.98,10.03,-0.48109,0.00019,26.56687]
[1779530349396,32.3,74570.82,10.03,-0.48112,0.00019,26.5669]
[1779530349793,32.3,74570.61,10.03,-0.48116,0.00019,26.56695]
[1779530354825,32.3,74569.55,10.03,-0.48135,0.00019,26.56719]
[1779530359865,32.29,74569.15,10.03,-0.48143,0.00019,26.56727]
[1779530364868,32.29,74572.0,10.03,-0.4809,0.00019,26.56663]
[1779530369921,32.29,74572.38,10.03,-0.48083,0.00019,26.56654]
[1779530374942,32.29,74572.33,10.03,-0.48084,0.00019,26.56338]
[1779530379946,32.29,74571.26,10.03,-0.48104,0.00019,26.56363]
[1779530384958,32.29,74572.25,10.03,-0.48085,0.00019,26.5634]
[1779530389971,32.29,74572.25,10.03,-0.48085,0.00019,26.5634]
[1779530394998,32.29,74571.97,10.03,-0.4809,0.00019,26.56346]
[1779530400028,32.29,74571.16,10.03,-0.48105,0.00019,26.56365]
[1779530401122,32.29,74572.55,10.03,-0.4808,0.00019,26.56333]
[1779530401165,32.29,74572.55,10.03,-0.4808,0.00019,26.56333]
[1779530401173,32.29,74572.55,10.03,-0.4808,0.00019,26.56333]
[1779530401201,32.29,74572.55,10.03,-0.4808,0.00019,26.56333]
[1779530401908,32.29,74578.27,10.03,-0.47974,0.00019,26.56187]
[1779530403954,32.29,74580.95,10.03,-0.47924,0.00019,26.56113]
[1779530409704,32.29,74580.31,10.03,-0.47936,0.00019,26.56131]
[1779530414744,32.3,74580.17,10.03,-0.47939,0.00019,26.56135]
[1779530419775,32.3,74579.7,10.03,-0.47948,0.00019,26.56149]
[1779530424809,32.3,74579.31,10.03,-0.47955,0.00019,26.5616]
[1779530429843,32.3,74579.11,10.03,-0.47959,0.00019,26.56166]
[1779530434879,32.31,74579.52,10.03,-0.47951,0.00019,26.55838]
[1779530439880,32.31,74579.93,10.03,-0.47943,0.00019,26.55827]
[1779530444948,32.31,74579.89,10.03,-0.47944,0.00018,26.55828]
[1779530454147,32.31,74579.69,10.03,-0.47948,0.00018,26.55834]
[1779530458044,32.31,74590.05,10.03,-0.47756,0.00018,26.55514]
[1779530459951,32.31,74591.02,10.03,-0.47738,0.00018,26.55481]
[1779530459964,32.31,74591.02,10.03,-0.47738,0.00018,26.55481]
[1779530459960,32.31,74591.56,10.03,-0.47728,0.00018,26.55463]
[1779530461024,32.31,74592.03,10.03,-0.4772,0.00018,26.55446]
[1779530466051,32.31,74593.08,10.03,-0.477,0.00018,26.55409]
[1779530471071,32.31,74590.73,10.03,-0.47744,0.00018,26.55491]
[1779530476081,32.3,74589.48,10.03,-0.47767,0.00018,26.55533]
[1779530481094,32.3,74589.25,10.03,-0.47771,0.00018,26.55541]
[1779530486117,32.3,74587.66,10.03,-0.478,0.00018,26.55593]
[1779530491134,32.3,74587.19,10.03,-0.47809,0.00019,26.55291]
[1779530496153,32.3,74587.19,10.03,-0.47809,0.00019,26.55291]
[1779530501199,32.3,74589.59,10.03,-0.47764,0.00018,26.55212]
[1779530506215,32.3,74589.94,10.03,-0.47758,0.00018,26.55201]
[1779530511238,32.33,74585.81,10.03,-0.47835,0.00018,26.55338]
[1779530516264,32.35,74585.61,10.03,-0.4784,0.00018,26.55347]
[1779530521298,32.37,74581.5,10.03,-0.47916,0.00018,26.55472]
[1779530526350,32.37,74578.58,10.03,-0.4797,0.00018,26.55553]
[1779530531358,32.37,74576.81,10.03,-0.48003,0.00018,26.556]
[1779530536379,32.37,74576.2,10.03,-0.48014,0.00018,26.55616]
[1779530541436,32.37,74575.1,10.03,-0.48034,0.00018,26.55644]
[1779530546493,32.37,74574.24,10.03,-0.4805,0.00018,26.55666]
[1779530551515,32.38,74574.3,10.03,-0.48049,0.00018,26.55348]
[1779530556517,32.38,74573.79,10.03,-0.48059,0.00018,26.5536]
[1779530561553,32.38,74574.92,10.03,-0.48038,0.00018,26.55333]
[1779530566584,32.39,74574.66,10.03,-0.48043,0.00018,26.5534]
[1779530571603,32.39,74574.22,10.03,-0.48051,0.00018,26.55351]
[1779530576604,32.39,74573.34,10.03,-0.48067,0.00018,26.55372]
[1779530581616,32.39,74574.11,10.03,-0.48053,0.00018,26.55354]
[1779530586641,32.4,74576.49,10.03,-0.48009,0.00018,26.55294]
[1779530591645,32.4,74576.68,10.03,-0.48006,0.00018,26.55289]
[1779530596244,32.4,74582.29,10.03,-0.47902,0.00018,26.55135]
[1779530601269,32.4,74584.21,10.03,-0.47867,0.00018,26.55078]
[1779530606297,32.4,74584.47,10.03,-0.47862,0.00018,26.55071]
[1779530611319,32.4,74584.47,10.03,-0.47862,0.00018,26.54754]
[1779530616365,32.4,74588.02,10.03,-0.47797,0.00018,26.54643]
[1779530621376,32.4,74588.02,10.03,-0.47797,0.00018,26.54643]
[1779530626378,32.4,74587.62,10.03,-0.47804,0.00018,26.54656]
[1779530631408,32.41,74587.29,10.03,-0.4781,0.00018,26.54667]
[1779530636408,32.41,74586.55,10.03,-0.47824,0.00018,26.5469]
[1779530641413,32.41,74586.31,10.03,-0.47828,0.00018,26.54698]
[1779530646426,32.41,74586.19,10.03,-0.47831,0.00018,26.54702]
[1779530651443,32.41,74583.11,10.03,-0.47887,0.00018,26.54796]
[1779530656454,32.41,74583.57,10.03,-0.47879,0.00018,26.54782]
[1779530661480,32.41,74582.46,10.03,-0.47899,0.00018,26.54815]
[1779530666522,32.41,74581.52,10.03,-0.47917,0.00018,26.54842]
[1779530671530,32.41,74579.35,10.03,-0.47957,0.00018,26.54586]
[1779530676554,32.41,74578.13,10.03,-0.47979,0.00018,26.54619]
[1779530681568,32.42,74576.77,10.03,-0.48004,0.00018,26.54655]
[1779530686599,32.42,74575.73,10.03,-0.48024,0.00018,26.54682]
[1779530691034,32.42,74575.73,10.03,-0.48024,0.00018,26.54682]
[1779530691166,32.42,74575.91,10.03,-0.4802,0.00018,26.54677]
[1779530692565,32.42,74575.8,10.03,-0.48022,0.00018,26.5468]
[1779530692575,32.42,74575.8,10.03,-0.48022,0.00018,26.5468]
[1779530693256,32.42,74575.68,10.03,-0.48025,0.00018,26.54683]
[1779530698258,32.42,74574.49,10.03,-0.48047,0.00018,26.54713]
[1779530703309,32.42,74571.73,10.03,-0.48098,0.00018,26.54779]
[1779530708352,32.43,74570.65,10.03,-0.48118,0.00018,26.54804]
[1779530713384,32.43,74570.71,10.03,-0.48117,0.00018,26.54803]
[1779530718390,32.44,74571.2,10.03,-0.48108,0.00018,26.54792]
[1779530723395,32.44,74570.57,10.03,-0.48119,0.00018,26.54807]
[1779530728430,32.44,74570.71,10.03,-0.48117,0.00018,26.54804]
[1779530733445,32.45,74570.94,10.03,-0.48113,0.00018,26.54482]
[1779530738460,32.45,74571.37,10.03,-0.48105,0.00018,26.54473]
[1779530743504,32.45,74571.37,10.03,-0.48105,0.00018,26.54473]
[1779530748517,32.46,74570.4,10.03,-0.48123,0.00018,26.54495]
[1779530753517,32.46,74568.3,10.03,-0.48161,0.00018,26.5454]
[1779530758292,32.46,74574.96,10.03,-0.48039,0.00018,26.54388]
[1779530763335,32.47,74579.95,10.03,-0.47947,0.00018,26.54258]
[1779530768377,32.47,74582.11,10.03,-0.47907,0.00018,26.54197]
[1779530773393,32.47,74586.16,10.03,-0.47833,0.00018,26.54076]
[1779530778394,32.47,74587.76,10.03,-0.47803,0.00018,26.54026]
[1779530783417,32.47,74590.96,10.03,-0.47744,0.00018,26.5392]
[1779530788451,32.47,74591.64,10.03,-0.47732,0.00018,26.53897]
[1779530793460,32.46,74593.52,10.03,-0.47697,0.00018,26.53514]
[1779530798473,32.46,74594.26,10.03,-0.47683,0.00018,26.53488]
[1779530803504,32.46,74593.57,10.03,-0.47696,0.00018,26.53512]
[1779530808524,32.46,74595.53,10.03,-0.4766,0.00018,26.53442]
[1779530813547,32.46,74595.63,10.03,-0.47658,0.00018,26.53438]
[1779530818571,32.46,74594.94,10.03,-0.47671,0.00018,26.53463]
[1779530823574,32.46,74594.64,10.03,-0.47676,0.00018,26.53474]
[1779530828588,32.45,74598.67,10.03,-0.47602,0.00018,26.53323]
[1779530833600,32.45,74600.54,10.03,-0.47567,0.00018,26.5325]
[1779530838619,32.44,74604.6,10.03,-0.47492,0.00018,26.53085]
[1779530843624,32.44,74606.26,10.03,-0.47461,0.00018,26.53014]
[1779530848630,32.43,74607.31,10.03,-0.47442,0.00018,26.52968]
[1779530853640,32.43,74606.95,10.03,-0.47448,0.00018,26.52665]
[1779530855853,32.43,74608.39,10.03,-0.47421,0.00018,26.52602]
[1779530855907,32.43,74608.39,10.03,-0.47421,0.00018,26.52602]
[1779530855946,32.43,74608.39,10.03,-0.47421,0.00018,26.52602]
[1779530856103,32.43,74608.39,10.03,-0.47421,0.00018,26.52602]
[1779530856310,32.43,74609.77,10.03,-0.47396,0.00018,26.52541]
[1779530859153,32.42,74617.8,10.03,-0.47248,0.00018,26.52164]
[1779530862465,32.42,74619.31,10.03,-0.4722,0.00018,26.52089]
[1779530863153,32.42,74619.46,10.03,-0.47217,0.00018,26.52081]
[1779530866274,32.42,74628.25,10.03,-0.47055,0.00018,26.51619]
[1779530870265,32.43,74622.47,10.03,-0.47162,0.00018,26.51929]
[1779530876402,32.43,74617.22,10.03,-0.47259,0.00018,26.52195]
[1779530882018,32.44,74615.02,10.03,-0.473,0.00018,26.52302]
[1779530887962,32.45,74613.36,10.03,-0.47331,0.00018,26.52381]
[1779530894102,32.45,74611.23,10.03,-0.4737,0.00018,26.52481]
[1779530899136,32.46,74610.76,10.03,-0.47379,0.00018,26.52503]
[1779530904174,32.46,74610.86,10.03,-0.47377,0.00018,26.525]
[1779530911463,32.47,74609.27,10.03,-0.47407,0.00018,26.52255]
[1779530917267,32.48,74606.92,10.03,-0.4745,0.00018,26.52358]
[1779530923254,32.48,74605.41,10.03,-0.47478,0.00018,26.52423]
[1779530928345,32.49,74608.55,10.03,-0.47421,0.00018,26.5229]
[1779530933379,32.49,74611.41,10.03,-0.47368,0.00018,26.52163]
[1779530940439,32.49,74611.84,10.03,-0.47361,0.00018,26.52144]
[1779530946470,32.5,74609.06,10.03,-0.47412,0.00018,26.52271]
[1779530952514,32.51,74608.56,10.03,-0.47422,0.00018,26.52294]
[1779530960568,32.52,74606.55,10.03,-0.47459,0.00018,26.52382]
[1779530965618,32.52,74607.02,10.03,-0.47451,0.00018,26.52362]
[1779530971885,32.53,74606.8,10.03,-0.47455,0.00018,26.52056]
[1779530977431,32.53,74605.77,10.03,-0.47474,0.00018,26.521]
[1779530980162,32.53,74596.11,10.03,-0.47651,0.00018,26.5248]
[1779530986262,32.53,74596.07,10.03,-0.47652,0.00018,26.52481]
[1779530991787,32.53,74596.93,10.03,-0.47636,0.00018,26.52449]
[1779530991796,32.53,74596.93,10.03,-0.47636,0.00018,26.52449]
[1779530992026,32.53,74596.88,10.03,-0.47637,0.00018,26.5245]
[1779530999409,32.52,74598.59,10.03,-0.47605,0.00018,26.52386]
[1779531004890,32.52,74596.13,10.03,-0.4765,0.00018,26.52477]
[1779531009924,32.52,74595.71,10.03,-0.47658,0.00018,26.52492]
[1779531014960,32.51,74594.43,10.03,-0.47681,0.00018,26.52538]
[1779531019995,32.51,74594.78,10.03,-0.47675,0.00018,26.52525]
[1779531025034,32.51,74596.04,10.03,-0.47652,0.00018,26.52479]
[1779531030485,32.51,74596.31,10.03,-0.47647,0.00018,26.52468]
[1779531038121,32.5,74595.36,10.03,-0.47664,0.00018,26.52185]
[1779531040065,32.5,74595.16,10.03,-0.47667,0.00018,26.52192]
[1779531040202,32.5,74595.16,10.03,-0.47667,0.00018,26.52192]
[1779531040220,32.5,74595.16,10.03,-0.47667,0.00018,26.52192]
[1779531040411,32.5,74595.16,10.03,-0.47667,0.00018,26.52192]
[1779531040498,32.5,74595.2,10.03,-0.47667,0.00018,26.52191]
[1779531042154,32.5,74595.2,10.03,-0.47667,0.00018,26.52191]
[1779531042157,32.5,74595.2,10.03,-0.47667,0.00018,26.52191]
[1779531042240,32.5,74598.67,10.03,-0.47603,0.00018,26.52062]
[1779531043175,32.5,74598.67,10.03,-0.47603,0.00018,26.52062]
[1779531043427,32.5,74599.16,10.03,-0.47594,0.00018,26.52044]
[1779531049185,32.51,74599.45,10.03,-0.47589,0.00018,26.52033]
[1779531052448,32.51,74606.4,10.03,-0.47461,0.00018,26.51753]
[1779531055241,32.52,74610.13,10.03,-0.47393,0.00018,26.51591]
[1779531059459,32.52,74611.2,10.03,-0.47373,0.00018,26.51544]
[1779531059515,32.52,74611.2,10.03,-0.47373,0.00018,26.51544]
[1779531059646,32.52,74611.2,10.03,-0.47373,0.00018,26.51544]
[1779531059677,32.52,74612.94,10.03,-0.47341,0.00018,26.51466]
[1779531059775,32.52,74612.94,10.03,-0.47341,0.00018,26.51466]
[1779531059795,32.52,74612.94,10.03,-0.47341,0.00018,26.51466]
[1779531059809,32.52,74612.94,10.03,-0.47341,0.00018,26.51466]
[1779531059843,32.52,74612.94,10.03,-0.47341,0.00018,26.51466]
[1779531060020,32.52,74612.94,10.03,-0.47341,0.00018,26.51466]
[1779531060068,32.52,74612.94,10.03,-0.47341,0.00018,26.51466]
[1779531060225,32.52,74612.94,10.03,-0.47341,0.00018,26.51466]
[1779531060271,32.52,74612.94,10.03,-0.47341,0.00018,26.51466]
[1779531060448,32.52,74612.94,10.03,-0.47341,0.00018,26.51466]
[1779531060485,32.52,74612.94,10.03,-0.47341,0.00018,26.51466]
[1779531060659,32.52,74612.94,10.03,-0.47341,0.00018,26.51466]
[1779531060549,32.52,74621.27,10.03,-0.47188,0.00018,26.51062]
[1779531060692,32.52,74621.27,10.03,-0.47188,0.00018,26.51062]
[1779531060699,32.52,74621.27,10.03,-0.47188,0.00018,26.51062]
[1779531060881,32.52,74621.27,10.03,-0.47188,0.00018,26.51062]
[1779531060919,32.52,74621.27,10.03,-0.47188,0.00018,26.51062]
[1779531060955,32.52,74621.27,10.03,-0.47188,0.00018,26.51062]
[1779531061134,32.52,74621.27,10.03,-0.47188,0.00018,26.51062]
[1779531061169,32.52,74621.27,10.03,-0.47188,0.00018,26.51062]
[1779531061338,32.52,74621.27,10.03,-0.47188,0.00018,26.51062]
[1779531061376,32.52,74621.27,10.03,-0.47188,0.00018,26.51062]
[1779531061538,32.52,74621.27,10.03,-0.47188,0.00018,26.51062]
[1779531061582,32.52,74621.27,10.03,-0.47188,0.00018,26.51062]
[1779531061637,32.53,74624.25,10.03,-0.47134,0.00018,26.50908]
[1779531061750,32.53,74624.25,10.03,-0.47134,0.00018,26.50908]
[1779531061788,32.53,74624.25,10.03,-0.47134,0.00018,26.50908]
[1779531061945,32.53,74624.25,10.03,-0.47134,0.00018,26.50908]
[1779531061969,32.53,74624.25,10.03,-0.47134,0.00018,26.50908]
[1779531062148,32.53,74624.25,10.03,-0.47134,0.00018,26.50908]
[1779531062176,32.53,74624.25,10.03,-0.47134,0.00018,26.50908]
[1779531062190,32.53,74624.25,10.03,-0.47134,0.00018,26.50908]
[1779531062279,32.53,74624.25,10.03,-0.47134,0.00018,26.50908]
[1779531062471,32.53,74624.25,10.03,-0.47134,0.00018,26.50908]
[1779531062509,32.53,74624.25,10.03,-0.47134,0.00018,26.50908]
[1779531062593,32.53,74623.8,10.03,-0.47142,0.00018,26.50932]
[1779531062699,32.53,74623.8,10.03,-0.47142,0.00018,26.50932]
[1779531062747,32.53,74623.8,10.03,-0.47142,0.00018,26.50932]
[1779531062785,32.53,74623.8,10.03,-0.47142,0.00018,26.50932]
[1779531062830,32.53,74623.8,10.03,-0.47142,0.00018,26.50932]
[1779531063404,32.53,74632.03,10.03,-0.46991,0.00018,26.50484]
[1779531064803,32.53,74632.03,10.03,-0.46991,0.00018,26.50484]
[1779531064813,32.53,74632.03,10.03,-0.46991,0.00018,26.50484]
[1779531065441,32.53,74632.03,10.03,-0.46991,0.00018,26.50484]
[1779531065591,32.53,74634.33,10.03,-0.46949,0.00018,26.50352]
[1779531066849,32.53,74634.33,10.03,-0.46949,0.00018,26.50354]
[1779531067324,32.54,74637.68,10.03,-0.46888,0.00018,26.50156]
[1779531072593,32.54,74641.9,10.03,-0.46811,0.00018,26.499]
[1779531078402,32.54,74644.01,10.03,-0.46772,0.00018,26.49768]
[1779531083438,32.55,74644.65,10.03,-0.46761,0.00018,26.49729]
[1779531087033,32.55,74644.71,10.03,-0.4676,0.00018,26.49726]
[1779531087066,32.55,74644.71,10.03,-0.4676,0.00018,26.49726]
[1779531091494,32.55,74651.84,10.03,-0.46629,0.00018,26.4894]
[1779531096530,32.55,74655.75,10.03,-0.46557,0.00018,26.48671]
[1779531103579,32.56,74658.17,10.03,-0.46513,0.00018,26.48501]
[1779531108617,32.56,74661.82,10.03,-0.46447,0.00018,26.48237]
[1779531113651,32.56,74665.27,10.03,-0.46383,0.00018,26.47981]
[1779531118687,32.56,74664.96,10.03,-0.46389,0.00018,26.48005]
[1779531124731,32.56,74665.34,10.03,-0.46382,0.00018,26.47977]
[1779531129768,32.56,74665.97,10.03,-0.46371,0.00018,26.4793]
[1779531132063,32.56,74665.97,10.03,-0.46371,0.00018,26.4793]
[1779531132728,32.56,74667.07,10.03,-0.46351,0.00018,26.47847]
[1779531135686,32.56,74660.27,10.03,-0.46475,0.00018,26.48353]
[1779531138774,32.56,74654.3,10.03,-0.46585,0.00018,26.48775]
[1779531143744,32.56,74648.01,10.03,-0.467,0.00018,26.49198]
[1779531148759,32.56,74644.7,10.03,-0.4676,0.00018,26.49411]
[1779531153760,32.55,74642.1,10.03,-0.46807,0.00018,26.49257]
[1779531155843,32.55,74639.89,10.03,-0.46848,0.00018,26.49393]
[1779531156738,32.55,74639.39,10.03,-0.46857,0.00018,26.49423]
[1779531161745,32.55,74638.12,10.03,-0.4688,0.00018,26.49499]
[1779531166757,32.55,74636.01,10.03,-0.46919,0.00018,26.49624]
[1779531171774,32.54,74634.6,10.03,-0.46944,0.00018,26.49706]
[1779531176791,32.54,74637.89,10.03,-0.46884,0.00018,26.4951]
[1779531181806,32.54,74636.98,10.03,-0.469,0.00018,26.49564]
[1779531186823,32.53,74635.21,10.03,-0.46933,0.00018,26.49668]
[1779531191866,32.53,74635.11,10.03,-0.46934,0.00018,26.49673]
[1779531196870,32.53,74632.93,10.03,-0.46974,0.00018,26.49798]
[1779531201885,32.53,74631.62,10.03,-0.46998,0.00018,26.49872]
[1779531206895,32.52,74633.12,10.03,-0.4697,0.00018,26.49786]
[1779531211921,32.52,74633.98,10.03,-0.46954,0.00018,26.49418]
[1779531216941,32.52,74633.38,10.03,-0.46965,0.00018,26.49452]
[1779531221959,32.52,74633.04,10.03,-0.46971,0.00018,26.49471]
[1779531224231,32.52,74633.04,10.03,-0.46971,0.00018,26.49471]
[1779531224863,32.52,74629.64,10.03,-0.47034,0.00018,26.49663]
[1779531229869,32.52,74624.75,10.03,-0.47123,0.00018,26.49928]
[1779531234879,32.51,74627.11,10.03,-0.4708,0.00018,26.498]
[1779531239883,32.51,74630.56,10.03,-0.47016,0.00018,26.4961]
[1779531244899,32.51,74633.41,10.03,-0.46964,0.00018,26.49447]
[1779531249908,32.51,74637.24,10.03,-0.46894,0.00018,26.49221]
[1779531254930,32.51,74638.24,10.03,-0.46875,0.00018,26.49161]
[1779531259930,32.5,74639.28,10.03,-0.46856,0.00018,26.49097]
[1779531264944,32.5,74637.2,10.03,-0.46894,0.00018,26.49222]
[1779531269944,32.5,74635.26,10.03,-0.46929,0.00018,26.49336]
[1779531274952,32.5,74633.84,10.03,-0.46955,0.00018,26.49101]
[1779531279982,32.5,74634.06,10.03,-0.46951,0.00018,26.49088]
[1779531281370,32.5,74634.93,10.03,-0.46935,0.00018,26.49037]
[1779531281573,32.5,74634.93,10.03,-0.46935,0.00018,26.49037]
[1779531281596,32.5,74634.93,10.03,-0.46935,0.00018,26.49037]
[1779531281780,32.5,74634.93,10.03,-0.46935,0.00018,26.49037]
[1779531281808,32.5,74634.93,10.03,-0.46935,0.00018,26.49037]
[1779531281845,32.49,74634.93,10.03,-0.46935,0.00018,26.49037]
[1779531284399,32.49,74639.77,10.03,-0.46846,0.00018,26.48746]
[1779531284415,32.49,74639.77,10.03,-0.46846,0.00018,26.48746]
[1779531284828,32.49,74639.77,10.03,-0.46846,0.00018,26.48746]
[1779531289828,32.49,74642.84,10.03,-0.46789,0.00018,26.48554]
[1779531294829,32.49,74648.28,10.03,-0.46689,0.00018,26.48202]
[1779531299830,32.49,74652.67,10.03,-0.46609,0.00018,26.47907]
[1779531304859,32.49,74657.92,10.03,-0.46513,0.00018,26.47539]
[1779531304870,32.49,74663.7,10.03,-0.46407,0.00018,26.47116]
[1779531309877,32.49,74669.25,10.03,-0.46305,0.00018,26.46692]
[1779531314901,32.49,74670.96,10.03,-0.46273,0.00018,26.46558]
[1779531319919,32.49,74672.15,10.03,-0.46252,0.00018,26.46464]
[1779531324931,32.49,74673.77,10.03,-0.46222,0.00018,26.46334]
[1779531329935,32.49,74674.61,10.03,-0.46206,0.00018,26.46266]
[1779531334936,32.49,74671.23,10.03,-0.46268,0.00018,26.46219]
[1779531339953,32.49,74672.27,10.03,-0.46249,0.00018,26.46136]
[1779531344964,32.49,74673.44,10.03,-0.46228,0.00018,26.46043]
[1779531349965,32.49,74673.9,10.03,-0.46219,0.00018,26.46006]
[1779531354993,32.49,74674.42,10.03,-0.4621,0.00018,26.45964]
[1779531360014,32.5,74676.07,10.03,-0.46179,0.00018,26.4583]
[1779531361786,32.5,74673.84,10.03,-0.4622,0.00018,26.46011]
[1779531361973,32.5,74666.26,10.03,-0.46359,0.00018,26.46606]
[1779531363791,32.5,74663.55,10.03,-0.46409,0.00018,26.4681]
[1779531363884,32.5,74663.8,10.03,-0.46405,0.00018,26.46791]
[1779531369458,32.49,74665.35,10.03,-0.46376,0.00018,26.46674]
[1779531374711,32.49,74665.76,10.03,-0.46368,0.00018,26.46642]
[1779531377758,32.49,74665.76,10.03,-0.46368,0.00018,26.46642]
[1779531377786,32.49,74665.76,10.03,-0.46368,0.00018,26.46642]
[1779531377960,32.49,74665.76,10.03,-0.46368,0.00018,26.46642]
[1779531378017,32.49,74665.76,10.03,-0.46368,0.00018,26.46642]
[1779531377822,32.49,74664.94,10.03,-0.46383,0.00018,26.46704]
[1779531381246,32.49,74670.04,10.03,-0.4629,0.00018,26.46311]
[1779531381265,32.49,74670.04,10.03,-0.4629,0.00018,26.46311]
[1779531381543,32.49,74668.98,10.03,-0.46309,0.00018,26.46393]
[1779531386826,32.49,74663.55,10.03,-0.46409,0.00018,26.46808]
[1779531391846,32.49,74659.66,10.03,-0.4648,0.00018,26.47094]
[1779531396862,32.49,74658.19,10.03,-0.46507,0.00018,26.46882]
[1779531401883,32.49,74657.75,10.03,-0.46515,0.00018,26.46914]
[1779531406914,32.49,74657.57,10.03,-0.46518,0.00018,26.46927]
[1779531411934,32.49,74656.89,10.03,-0.46531,0.00018,26.46977]
[1779531416939,32.5,74657.35,10.03,-0.46523,0.00018,26.46945]
[1779531421959,32.5,74658.78,10.03,-0.46497,0.00018,26.46843]
[1779531426968,32.5,74660.29,10.03,-0.46469,0.00018,26.46734]
[1779531431988,32.5,74663.55,10.03,-0.46409,0.00018,26.46494]
[1779531437003,32.5,74665.47,10.03,-0.46374,0.00018,26.4635]
[1779531442027,32.5,74667.73,10.03,-0.46333,0.00018,26.46178]
[1779531447034,32.5,74669.85,10.03,-0.46294,0.00018,26.46014]
[1779531452051,32.5,74670.6,10.03,-0.4628,0.00018,26.45637]
[1779531457076,32.51,74671.92,10.03,-0.46256,0.00018,26.45534]
[1779531462100,32.51,74672.86,10.03,-0.46239,0.00018,26.45459]
[1779531467111,32.51,74673.57,10.03,-0.46226,0.00018,26.45403]
[1779531472113,32.51,74674.63,10.03,-0.46206,0.00018,26.45318]
[1779531477137,32.51,74673.55,10.03,-0.46226,0.00018,26.45406]
[1779531482157,32.51,74673.28,10.03,-0.46231,0.00018,26.45429]
[1779531487160,32.51,74673.28,10.03,-0.46231,0.00018,26.45429]
[1779531492180,32.52,74671.05,10.03,-0.46272,0.00018,26.45608]
[1779531497188,32.52,74671.27,10.03,-0.46269,0.00018,26.45591]
[1779531502210,32.52,74671.27,10.03,-0.46269,0.00018,26.45592]
[1779531507217,32.52,74670.17,10.03,-0.46289,0.00018,26.45679]
[1779531512220,32.52,74670.17,10.03,-0.46289,0.00018,26.45361]
[1779531517246,32.52,74670.18,10.03,-0.46289,0.00018,26.45361]
[1779531522269,32.52,74672.86,10.03,-0.4624,0.00018,26.4515]
[1779531527274,32.53,74672.86,10.03,-0.4624,0.00018,26.45151]
[1779531532289,32.53,74675.1,10.03,-0.46199,0.00018,26.44971]
[1779531537289,32.53,74675.33,10.03,-0.46195,0.00018,26.44953]
[1779531542319,32.53,74675.33,10.03,-0.46195,0.00018,26.44954]
[1779531547323,32.53,74676.53,10.03,-0.46173,0.00018,26.44857]
[1779531552348,32.53,74675.24,10.03,-0.46197,0.00018,26.44962]
[1779531557358,32.53,74674.07,10.03,-0.46218,0.00018,26.45058]
[1779531562361,32.54,74673.17,10.03,-0.46235,0.00018,26.4513]
[1779531567368,32.54,74672.38,10.03,-0.46249,0.00018,26.45194]
[1779531572380,32.54,74672.54,10.03,-0.46246,0.00018,26.44863]
[1779531577394,32.54,74672.5,10.03,-0.46247,0.00018,26.44867]
[1779531582408,32.54,74672.83,10.03,-0.46241,0.00018,26.44842]
[1779531587419,32.54,74671.78,10.03,-0.4626,0.00018,26.44926]
[1779531592436,32.54,74670.3,10.03,-0.46288,0.00018,26.45043]
[1779531597459,32.54,74666.45,10.03,-0.46358,0.00018,26.4534]
[1779531602473,32.54,74663.19,10.03,-0.46418,0.00018,26.45584]
[1779531607492,32.54,74663.21,10.03,-0.46417,0.00018,26.45582]
[1779531612493,32.54,74663.23,10.03,-0.46417,0.00018,26.4558]
[1779531617499,32.53,74663.26,10.03,-0.46416,0.00018,26.45576]
[1779531622518,32.53,74666.78,10.03,-0.46351,0.00018,26.4531]
[1779531627531,32.53,74668.18,10.03,-0.46326,0.00018,26.45201]
[1779531632532,32.53,74666.54,10.03,-0.46355,0.00018,26.45008]
[1779531637536,32.52,74664.71,10.03,-0.46389,0.00018,26.45146]
[1779531642552,32.52,74666.9,10.03,-0.46348,0.00018,26.44979]
[1779531647572,32.52,74666.9,10.03,-0.46348,0.00018,26.44979]
[1779531652576,32.52,74669.19,10.03,-0.46306,0.00018,26.44799]
[1779531657587,32.51,74669.64,10.03,-0.46297,0.00018,26.44762]
[1779531662595,32.51,74670.82,10.03,-0.46275,0.00018,26.44668]
[1779531667623,32.51,74671.68,10.03,-0.46259,0.00018,26.44597]
[1779531672623,32.5,74671.57,10.03,-0.46261,0.00018,26.44604]
[1779531677630,32.5,74673.45,10.03,-0.46226,0.00018,26.44452]
[1779531682671,32.5,74672.68,10.03,-0.4624,0.00018,26.44513]
[1779531687761,32.5,74673.06,10.03,-0.46233,0.00018,26.44482]
[1779531692770,32.5,74672.93,10.03,-0.46235,0.00018,26.44175]
[1779531697791,32.49,74672.93,10.03,-0.46235,0.00018,26.44173]
[1779531702802,32.49,74670.9,10.03,-0.46272,0.00018,26.44332]
[1779531707810,32.48,74668.99,10.03,-0.46307,0.00018,26.4448]
[1779531712812,32.48,74667.43,10.03,-0.46335,0.00018,26.44599]
[1779531717824,32.48,74666.63,10.03,-0.46349,0.00018,26.44659]
[1779531722835,32.47,74666.67,10.03,-0.46348,0.00018,26.44654]
[1779531727851,32.47,74666.67,10.03,-0.46348,0.00018,26.44652]
[1779531733533,32.46,74667.38,10.03,-0.46335,0.00018,26.44596]
[1779531738545,32.46,74668.52,10.03,-0.46314,0.00018,26.44507]
[1779531743566,32.46,74668.85,10.03,-0.46308,0.00018,26.44482]
[1779531747318,32.47,74660.02,10.03,-0.4647,0.00018,26.45149]
[1779531749334,32.47,74656.76,10.03,-0.4653,0.00018,26.45384]
[1779531754340,32.47,74652.98,10.03,-0.46599,0.00018,26.45332]
[1779531759360,32.47,74653.59,10.03,-0.46588,0.00018,26.45291]
[1779531764382,32.48,74653.26,10.03,-0.46595,0.00018,26.45315]
[1779531769410,32.48,74650.11,10.03,-0.46653,0.00018,26.45532]
[1779531774430,32.48,74646.55,10.03,-0.46719,0.00018,26.4577]
[1779531779458,32.49,74646.2,10.03,-0.46725,0.00018,26.45794]
[1779531784468,32.49,74646.2,10.03,-0.46726,0.00018,26.45795]
[1779531789477,32.49,74642.29,10.03,-0.46798,0.00018,26.46046]
[1779531794503,32.5,74643.31,10.03,-0.46779,0.00018,26.45983]
[1779531799510,32.5,74641.99,10.03,-0.46804,0.00018,26.46067]
[1779531804517,32.5,74640.72,10.03,-0.46827,0.00018,26.46147]
[1779531810023,32.5,74639.11,10.03,-0.46857,0.00018,26.46247]
[1779531815027,32.5,74643.94,10.03,-0.46768,0.00018,26.45628]
[1779531820059,32.5,74643.13,10.03,-0.46783,0.00018,26.45679]
[1779531827560,32.5,74642.83,10.03,-0.46788,0.00018,26.45697]
[1779531832591,32.5,74641.34,10.03,-0.46815,0.00018,26.4579]
[1779531837596,32.5,74640.41,10.03,-0.46832,0.00018,26.45847]
[1779531842616,32.5,74640.41,10.03,-0.46832,0.00018,26.45846]
[1779531847628,32.5,74638.38,10.03,-0.4687,0.00018,26.45971]
[1779531852641,32.5,74634.64,10.03,-0.46938,0.00018,26.46194]
[1779531857663,32.5,74633.5,10.03,-0.46959,0.00018,26.4626]
[1779531862686,32.5,74633.32,10.03,-0.46963,0.00018,26.4627]
[1779531867716,32.5,74631.02,10.03,-0.47005,0.00018,26.46405]
[1779531872734,32.55,74630.72,10.03,-0.47013,0.00018,26.46115]
[1779531877750,32.55,74630.53,10.03,-0.47017,0.00018,26.46127]
[1779531882751,32.56,74630.58,10.03,-0.47016,0.00018,26.46126]
[1779531887773,32.56,74628.32,10.03,-0.47058,0.00018,26.46252]
[1779531892797,32.56,74628.7,10.03,-0.47051,0.00018,26.46232]
[1779531897814,32.57,74629.58,10.03,-0.47035,0.00018,26.46185]
[1779531902814,32.57,74629.5,10.03,-0.47037,0.00018,26.4619]
[1779531907815,32.58,74629.89,10.03,-0.4703,0.00018,26.4617]
[1779531912829,32.58,74630.16,10.03,-0.47025,0.00018,26.46156]
[1779531917847,32.59,74628.71,10.03,-0.47052,0.00018,26.46238]
[1779531922874,32.59,74628.54,10.03,-0.47056,0.00018,26.46248]
[1779531927874,32.6,74629.54,10.03,-0.47038,0.00018,26.46195]
[1779531932895,32.6,74629.84,10.03,-0.47032,0.00018,26.45861]
[1779531937898,32.61,74628.68,10.03,-0.47054,0.00018,26.45926]
[1779531942925,32.61,74631.14,10.03,-0.47009,0.00018,26.45791]
[1779531947938,32.61,74632.65,10.03,-0.46981,0.00018,26.45707]
[1779531952949,32.62,74634.68,10.03,-0.46944,0.00018,26.45592]
[1779531957952,32.62,74634.82,10.03,-0.46942,0.00018,26.45585]
[1779531962962,32.63,74634.72,10.03,-0.46944,0.00018,26.45592]
[1779531967979,32.63,74634.61,10.03,-0.46946,0.00018,26.45599]
[1779531972997,32.63,74634.61,10.03,-0.46947,0.00018,26.45601]
[1779531978023,32.64,74634.34,10.03,-0.46952,0.00018,26.45618]
[1779531983027,32.64,74634.34,10.03,-0.46952,0.00018,26.45619]
[1779531988046,32.65,74634.33,10.03,-0.46952,0.00018,26.45621]
[1779531993049,32.65,74634.01,10.03,-0.46958,0.00018,26.45322]
[1779531998072,32.66,74631.48,10.03,-0.47005,0.00018,26.45467]
[1779532003082,32.66,74630.02,10.03,-0.47032,0.00018,26.4555]
[1779532007546,32.67,74622.32,10.03,-0.47173,0.00018,26.4596]
[1779532012570,32.67,74622.57,10.03,-0.47169,0.00018,26.45948]
[1779532017601,32.67,74623.52,10.03,-0.47152,0.00018,26.459]
[1779532022629,32.67,74623.4,10.03,-0.47154,0.00018,26.45907]
[1779532027629,32.68,74624.07,10.03,-0.47142,0.00018,26.45873]
[1779532032651,32.68,74625.59,10.03,-0.47114,0.00018,26.45794]
[1779532034831,32.68,74625.59,10.03,-0.47114,0.00018,26.45795]
[1779532034866,32.68,74625.59,10.03,-0.47114,0.00018,26.45795]
[1779532043184,32.69,74626.35,10.03,-0.47101,0.00018,26.45756]
[1779532048217,32.69,74627.03,10.03,-0.47088,0.00018,26.4572]
[1779532055268,32.69,74628.08,10.03,-0.47069,0.00018,26.45346]
[1779532065338,32.69,74628.46,10.03,-0.47062,0.00018,26.45326]
[1779532072386,32.7,74628.67,10.03,-0.47058,0.00018,26.45315]
[1779532077424,32.7,74628.94,10.03,-0.47053,0.00018,26.45301]
[1779532083503,32.7,74629.88,10.03,-0.47036,0.00018,26.4525]
[1779532089711,32.7,74630.49,10.03,-0.47025,0.00018,26.45217]
[1779532096568,32.71,74631.0,10.03,-0.47016,0.00018,26.4519]
[1779532102610,32.71,74631.55,10.03,-0.47006,0.00018,26.4516]
[1779532109855,32.71,74630.99,10.03,-0.47017,0.00018,26.45192]
[1779532116705,32.71,74630.99,10.03,-0.47017,0.00018,26.44874]
[1779532121744,32.72,74630.58,10.03,-0.47024,0.00018,26.44898]
[1779532129481,32.72,74630.49,10.03,-0.47026,0.00018,26.44903]
[1779532132820,32.72,74636.38,10.03,-0.46918,0.00018,26.44568]
[1779532138862,32.72,74636.25,10.03,-0.46921,0.00018,26.44577]
[1779532144904,32.72,74634.35,10.03,-0.46956,0.00018,26.44688]
[1779532150136,32.73,74633.6,10.03,-0.4697,0.00018,26.44731]
[1779532155981,32.73,74633.1,10.03,-0.46979,0.00018,26.44761]
[1779532161019,32.73,74632.29,10.03,-0.46994,0.00018,26.44807]
[1779532166055,32.74,74631.9,10.03,-0.47001,0.00018,26.4483]
[1779532174110,32.74,74631.4,10.03,-0.4701,0.00018,26.44541]
[1779532179145,32.74,74636.72,10.03,-0.46913,0.00018,26.44237]
[1779532184276,32.74,74637.41,10.03,-0.46901,0.00018,26.44197]
[1779532190398,32.75,74642.98,10.03,-0.46799,0.00018,26.4386]
[1779532196132,32.75,74649.75,10.03,-0.46676,0.00018,26.43427]
[1779532202273,32.75,74652.34,10.03,-0.46628,0.00018,26.43255]
[1779532206371,32.75,74649.47,10.03,-0.46681,0.00018,26.43446]
[1779532206838,32.75,74645.06,10.03,-0.46761,0.00018,26.4373]
[1779532211843,32.75,74644.06,10.03,-0.46779,0.00018,26.43793]
[1779532216854,32.75,74643.72,10.03,-0.46786,0.00018,26.43815]
[1779532221882,32.75,74643.05,10.03,-0.46798,0.00018,26.43856]
[1779532226905,32.74,74644.26,10.03,-0.46776,0.00018,26.4378]
[1779532231915,32.74,74643.74,10.03,-0.46785,0.00018,26.43493]
[1779532236941,32.74,74643.85,10.03,-0.46782,0.00018,26.43485]
[1779532241967,32.73,74644.48,10.03,-0.46771,0.00018,26.43444]
[1779532246987,32.73,74644.95,10.03,-0.46762,0.00018,26.43412]
[1779532252011,32.73,74648.24,10.03,-0.46702,0.00018,26.43201]
[1779532257026,32.73,74651.12,10.03,-0.46649,0.00018,26.43011]
[1779532262040,32.73,74651.38,10.03,-0.46644,0.00018,26.42994]
[1779532267061,32.72,74652.47,10.03,-0.46624,0.00018,26.42919]
[1779532272082,32.72,74653.83,10.03,-0.46599,0.00018,26.42825]
[1779532277083,32.71,74654.39,10.03,-0.46588,0.00018,26.42784]
[1779532282102,32.71,74654.39,10.03,-0.46588,0.00018,26.42782]
[1779532287113,32.7,74655.35,10.03,-0.4657,0.00018,26.42714]
[1779532292136,32.7,74656.08,10.03,-0.46556,0.00018,26.42343]
[1779532294871,32.7,74656.48,10.03,-0.46549,0.00018,26.42315]
[1779532294880,32.7,74656.48,10.03,-0.46549,0.00018,26.42315]
[1779532294959,32.7,74652.77,10.03,-0.46617,0.00018,26.4257]
[1779532301198,32.7,74648.48,10.03,-0.46695,0.00018,26.42857]
[1779532306917,32.7,74648.48,10.03,-0.46695,0.00018,26.42856]
[1779532312078,32.7,74643.23,10.03,-0.46791,0.00018,26.43192]
[1779532320134,32.7,74643.05,10.03,-0.46794,0.00018,26.43202]
[1779532325170,32.69,74637.58,10.03,-0.46894,0.00018,26.43535]
[1779532330204,32.69,74636.82,10.03,-0.46908,0.00018,26.43579]
[1779532337253,32.69,74636.62,10.03,-0.46912,0.00018,26.4359]
[1779532342288,32.69,74632.39,10.03,-0.46989,0.00018,26.43834]
[1779532347326,32.69,74640.09,10.03,-0.46848,0.00018,26.43384]
[1779532352360,32.69,74638.2,10.03,-0.46883,0.00018,26.4318]
[1779532357396,32.7,74638.13,10.03,-0.46884,0.00018,26.43185]
[1779532362430,32.7,74637.66,10.03,-0.46893,0.00018,26.43214]
[1779532367091,32.7,74639.24,10.03,-0.46864,0.00018,26.4312]
[1779532367129,32.7,74639.24,10.03,-0.46864,0.00018,26.4312]
[1779532367164,32.7,74639.24,10.03,-0.46864,0.00018,26.4312]
[1779532367289,32.7,74639.24,10.03,-0.46864,0.00018,26.4312]
[1779532367317,32.7,74639.24,10.03,-0.46864,0.00018,26.4312]
[1779532367490,32.7,74639.24,10.03,-0.46864,0.00018,26.4312]
[1779532367521,32.7,74639.24,10.03,-0.46864,0.00018,26.4312]
[1779532367704,32.7,74639.24,10.03,-0.46864,0.00018,26.4312]
[1779532367730,32.7,74639.24,10.03,-0.46864,0.00018,26.4312]
[1779532367963,32.7,74639.24,10.03,-0.46864,0.00018,26.4312]
[1779532368007,32.7,74643.3,10.03,-0.4679,0.00018,26.42871]
[1779532368634,32.7,74643.3,10.03,-0.4679,0.00018,26.42871]
[1779532369273,32.7,74646.68,10.03,-0.46728,0.00018,26.42656]
[1779532370025,32.7,74647.25,10.03,-0.46718,0.00018,26.4262]
[1779532375040,32.7,74648.81,10.03,-0.46689,0.00018,26.42518]
[1779532380045,32.7,74651.08,10.03,-0.46648,0.00018,26.42367]
[1779532385061,32.7,74651.88,10.03,-0.46633,0.00018,26.42314]
[1779532390068,32.7,74654.45,10.03,-0.46586,0.00018,26.42139]
[1779532395073,32.7,74655.48,10.03,-0.46567,0.00018,26.42068]
[1779532400099,32.7,74655.99,10.03,-0.46558,0.00018,26.42032]
[1779532405107,32.7,74657.11,10.03,-0.46537,0.00018,26.41954]
[1779532410113,32.7,74658.2,10.03,-0.46517,0.00018,26.41877]
[1779532415142,32.7,74658.84,10.03,-0.46505,0.00018,26.41513]
[1779532420148,32.7,74659.0,10.03,-0.46503,0.00018,26.41502]
[1779532425161,32.7,74661.31,10.03,-0.4646,0.00018,26.41336]
[1779532430164,32.7,74661.52,10.03,-0.46456,0.00018,26.41321]
[1779532435172,32.7,74660.81,10.03,-0.46469,0.00018,26.41372]
[1779532440175,32.7,74661.36,10.03,-0.46459,0.00018,26.41332]
[1779532445175,32.7,74661.45,10.03,-0.46458,0.00018,26.41326]
[1779532450191,32.7,74661.71,10.03,-0.46453,0.00018,26.41307]
[1779532451093,32.7,74654.12,10.03,-0.46592,0.00018,26.41843]
[1779532452699,32.7,74654.12,10.03,-0.46592,0.00018,26.41843]
[1779532453067,32.7,74652.57,10.03,-0.4662,0.00018,26.41949]
[1779532462217,32.71,74653.52,10.03,-0.46603,0.00018,26.41885]
[1779532464143,32.71,74659.78,10.03,-0.46489,0.00018,26.41448]
[1779532469295,32.71,74661.16,10.03,-0.46463,0.00018,26.41348]
[1779532472810,32.71,74659.25,10.03,-0.46498,0.00018,26.41167]
[1779532472819,32.71,74659.25,10.03,-0.46498,0.00018,26.41167]
[1779532472912,32.71,74658.78,10.03,-0.46506,0.00018,26.412]
[1779532475705,32.71,74667.68,10.03,-0.46344,0.00018,26.40544]
[1779532476517,32.71,74673.59,10.03,-0.46236,0.00018,26.40085]
[1779532478125,32.71,74673.59,10.03,-0.46236,0.00018,26.40085]
[1779532478164,32.71,74673.59,10.03,-0.46236,0.00018,26.40085]
[1779532478373,32.7,74675.34,10.03,-0.46204,0.00018,26.39944]
[1779532478404,32.7,74675.34,10.03,-0.46204,0.00018,26.39944]
[1779532478414,32.7,74676.39,10.03,-0.46184,0.00018,26.39859]
[1779532483427,32.71,74677.27,10.03,-0.46169,0.00018,26.3979]
[1779532490129,32.71,74678.36,10.03,-0.46149,0.00018,26.39702]
[1779532491135,32.71,74678.06,10.03,-0.46155,0.00018,26.39727]
[1779532490393,32.71,74685.11,10.03,-0.46026,0.00018,26.39137]
[1779532491764,32.71,74685.11,10.03,-0.46026,0.00018,26.39137]
[1779532492097,32.71,74692.17,10.03,-0.45897,0.00018,26.38519]
[1779532497061,32.72,74701.1,10.03,-0.45735,0.00018,26.37701]
[1779532497347,32.72,74701.1,10.03,-0.45735,0.00018,26.37701]
[1779532497380,32.72,74701.1,10.03,-0.45735,0.00018,26.37701]
[1779532503418,32.73,74698.09,10.03,-0.45791,0.00018,26.37989]
[1779532508452,32.74,74694.92,10.03,-0.45849,0.00018,26.38284]
[1779532513488,32.74,74694.78,10.03,-0.45852,0.00018,26.383]
[1779532518522,32.75,74694.41,10.03,-0.45859,0.00018,26.38337]
[1779532522406,32.75,74695.21,10.03,-0.45845,0.00018,26.38266]
[1779532522438,32.75,74695.21,10.03,-0.45845,0.00018,26.38266]
[1779532522588,32.75,74695.21,10.03,-0.45845,0.00018,26.38266]
[1779532523151,32.75,74685.7,10.03,-0.46018,0.00018,26.39108]
[1779532524378,32.75,74681.93,10.03,-0.46087,0.00018,26.39427]
[1779532524385,32.75,74681.93,10.03,-0.46087,0.00018,26.39427]
[1779532525204,32.75,74680.02,10.03,-0.46122,0.00018,26.39585]
[1779532530227,32.74,74677.07,10.03,-0.46175,0.00018,26.39825]
[1779532535261,32.74,74677.53,10.03,-0.46166,0.00018,26.39466]
[1779532540271,32.74,74678.55,10.03,-0.46147,0.00018,26.39381]
[1779532545292,32.73,74679.18,10.03,-0.46135,0.00018,26.39327]
[1779532550308,32.73,74679.01,10.03,-0.46138,0.00018,26.39339]
[1779532555332,32.72,74679.41,10.03,-0.46131,0.00018,26.39304]
[1779532560344,32.72,74679.8,10.03,-0.46123,0.00018,26.39269]
[1779532565349,32.72,74679.99,10.03,-0.46119,0.00018,26.39252]
[1779532570357,32.71,74680.3,10.03,-0.46113,0.00018,26.39224]
[1779532575371,32.71,74680.63,10.03,-0.46107,0.00018,26.39194]
[1779532580392,32.7,74680.34,10.03,-0.46112,0.00018,26.39216]
[1779532585403,32.7,74680.41,10.03,-0.4611,0.00018,26.39208]
[1779532588248,32.7,74673.38,10.03,-0.46239,0.00018,26.39779]
[1779532593253,32.7,74674.31,10.03,-0.46221,0.00018,26.39385]
[1779532598254,32.69,74675.38,10.03,-0.46201,0.00018,26.39298]
[1779532603261,32.69,74676.78,10.03,-0.46176,0.00018,26.39183]
[1779532605517,32.69,74670.14,10.03,-0.46297,0.00018,26.3971]
[1779532608940,32.69,74668.48,10.03,-0.46327,0.00018,26.39838]
[1779532609270,32.69,74668.4,10.03,-0.46329,0.00018,26.39844]
[1779532612775,32.69,74668.91,10.03,-0.46319,0.00018,26.39804]
[1779532613047,32.69,74668.91,10.03,-0.46319,0.00018,26.39804]
[1779532613065,32.69,74668.91,10.03,-0.46319,0.00018,26.39804]
[1779532613201,32.69,74668.91,10.03,-0.46319,0.00018,26.39804]
[1779532617255,32.69,74675.56,10.03,-0.46198,0.00018,26.3928]
[1779532619202,32.69,74675.56,10.03,-0.46198,0.00018,26.3928]
[1779532619207,32.69,74675.56,10.03,-0.46198,0.00018,26.3928]
[1779532619239,32.69,74675.56,10.03,-0.46198,0.00018,26.3928]
[1779532619304,32.69,74677.25,10.03,-0.46167,0.00018,26.39143]
[1779532626293,32.68,74677.59,10.03,-0.4616,0.00018,26.39114]
[1779532627115,32.68,74677.59,10.03,-0.4616,0.00018,26.39114]
[1779532627233,32.68,74677.59,10.03,-0.4616,0.00018,26.39114]
[1779532627265,32.68,74677.59,10.03,-0.4616,0.00018,26.39114]
[1779532627302,32.68,74677.5,10.03,-0.46162,0.00018,26.39121]
[1779532627337,32.68,74677.5,10.03,-0.46162,0.00018,26.39121]
[1779532627358,32.68,74677.5,10.03,-0.46162,0.00018,26.39121]
[1779532628307,32.68,74685.19,10.03,-0.46021,0.00018,26.38476]
[1779532628872,32.68,74685.19,10.03,-0.46021,0.00018,26.38476]
[1779532628877,32.68,74685.19,10.03,-0.46021,0.00018,26.38476]
[1779532629314,32.68,74691.51,10.03,-0.45906,0.00018,26.3792]
[1779532630880,32.68,74691.32,10.03,-0.45909,0.00018,26.37937]
[1779532630889,32.68,74691.32,10.03,-0.45909,0.00018,26.37937]
[1779532631222,32.68,74691.09,10.03,-0.45913,0.00018,26.37957]
[1779532633579,32.68,74691.42,10.03,-0.45907,0.00018,26.37927]
[1779532634315,32.68,74695.91,10.03,-0.45825,0.00018,26.37521]
[1779532639966,32.68,74697.1,10.03,-0.45804,0.00018,26.37411]
[1779532645079,32.68,74695.15,10.03,-0.45839,0.00018,26.3759]
[1779532650082,32.68,74693.84,10.03,-0.45863,0.00018,26.37712]
[1779532655272,32.69,74694.24,10.03,-0.45856,0.00018,26.37358]
[1779532660273,32.69,74694.85,10.03,-0.45845,0.00018,26.37305]
[1779532665280,32.7,74694.12,10.03,-0.45859,0.00018,26.37375]
[1779532670303,32.7,74694.12,10.03,-0.4586,0.00018,26.37378]
[1779532676373,32.71,74694.1,10.03,-0.4586,0.00018,26.37382]
[1779532681388,32.71,74692.8,10.03,-0.45885,0.00018,26.37504]
[1779532686415,32.72,74693.21,10.03,-0.45877,0.00018,26.37469]
[1779532693053,32.72,74693.95,10.03,-0.45864,0.00018,26.37405]
[1779532696546,32.72,74694.27,10.03,-0.45859,0.00018,26.37377]
[1779532701662,32.73,74694.57,10.03,-0.45854,0.00018,26.37353]
[1779532703340,32.73,74684.74,10.03,-0.46033,0.00018,26.38219]
[1779532708351,32.72,74681.36,10.03,-0.46094,0.00018,26.38504]
[1779532713360,32.72,74682.41,10.03,-0.46075,0.00018,26.38095]
[1779532718459,32.72,74682.68,10.03,-0.46069,0.00018,26.38071]
[1779532723597,32.71,74681.93,10.03,-0.46083,0.00018,26.38132]
[1779532728713,32.71,74681.84,10.03,-0.46084,0.00018,26.38138]
[1779532733780,32.71,74681.94,10.03,-0.46082,0.00018,26.38128]
[1779532738876,32.71,74681.64,10.03,-0.46087,0.00018,26.38152]
[1779532743879,32.7,74681.5,10.03,-0.4609,0.00018,26.38162]
[1779532748920,32.7,74682.43,10.03,-0.46073,0.00018,26.38082]
[1779532754004,32.7,74682.01,10.03,-0.4608,0.00018,26.38116]
[1779532759093,32.69,74682.03,10.03,-0.46079,0.00018,26.38112]
[1779532764189,32.69,74681.02,10.03,-0.46097,0.00018,26.38195]
[1779532769273,32.69,74681.06,10.03,-0.46096,0.00018,26.3819]
[1779532774330,32.68,74681.96,10.03,-0.46079,0.00018,26.37793]
[1779532779333,32.68,74683.09,10.03,-0.46058,0.00018,26.37696]
[1779532784343,32.68,74680.53,10.03,-0.46105,0.00018,26.37909]
[1779532789367,32.67,74680.5,10.03,-0.46105,0.00018,26.3791]
[1779532792018,32.67,74680.4,10.03,-0.46107,0.00018,26.37917]
[1779532792332,32.67,74680.4,10.03,-0.46107,0.00018,26.37917]
[1779532792377,32.67,74680.4,10.03,-0.46107,0.00018,26.37917]
[1779532792435,32.67,74680.4,10.03,-0.46107,0.00018,26.37917]
[1779532792464,32.67,74680.4,10.03,-0.46107,0.00018,26.37917]
[1779532792483,32.67,74688.51,10.03,-0.45959,0.00018,26.37223]
[1779532794482,32.67,74692.87,10.03,-0.45879,0.00018,26.36834]
[1779532795167,32.67,74692.87,10.03,-0.45879,0.00018,26.36834]
[1779532795240,32.67,74692.87,10.03,-0.45879,0.00018,26.36834]
[1779532795295,32.67,74692.87,10.03,-0.45879,0.00018,26.36834]
[1779532795304,32.67,74692.87,10.03,-0.45879,0.00018,26.36834]
[1779532795447,32.67,74692.87,10.03,-0.45879,0.00018,26.36834]
[1779532795479,32.67,74692.87,10.03,-0.45879,0.00018,26.36834]
[1779532795496,32.67,74686.41,10.03,-0.45997,0.00018,26.37406]
[1779532795689,32.67,74686.41,10.03,-0.45997,0.00018,26.37406]
[1779532795721,32.67,74686.41,10.03,-0.45997,0.00018,26.37406]
[1779532795814,32.67,74686.41,10.03,-0.45997,0.00018,26.37406]
[1779532796496,32.67,74690.19,10.03,-0.45928,0.00018,26.37073]
[1779532798812,32.67,74694.24,10.03,-0.45854,0.00018,26.36708]
[1779532798849,32.67,74694.24,10.03,-0.45854,0.00018,26.36708]
[1779532799123,32.67,74695.0,10.03,-0.4584,0.00018,26.36639]
[1779532801568,32.67,74695.24,10.03,-0.45835,0.00018,26.36617]
[1779532803609,32.67,74695.82,10.03,-0.45825,0.00018,26.36563]
[1779532803616,32.67,74695.82,10.03,-0.45825,0.00018,26.36563]
[1779532803707,32.67,74695.19,10.03,-0.45836,0.00018,26.36621]
[1779532810414,32.67,74694.89,10.03,-0.45842,0.00018,26.3665]
[1779532811034,32.67,74681.69,10.03,-0.46083,0.00018,26.37809]
[1779532812255,32.67,74681.69,10.03,-0.46083,0.00018,26.37809]
[1779532812451,32.67,74676.05,10.03,-0.46186,0.00018,26.38275]
[1779532813761,32.67,74674.98,10.03,-0.46206,0.00018,26.38361]
[1779532813768,32.67,74674.98,10.03,-0.46206,0.00018,26.38361]
[1779532813862,32.67,74675.18,10.03,-0.46202,0.00018,26.38345]
[1779532820216,32.67,74675.0,10.03,-0.46205,0.00018,26.38359]
[1779532825338,32.67,74676.79,10.03,-0.46172,0.00018,26.38212]
[1779532830427,32.66,74677.68,10.03,-0.46156,0.00018,26.38139]
[1779532835506,32.66,74678.52,10.03,-0.4614,0.00018,26.3775]
[1779532842820,32.66,74678.97,10.03,-0.46132,0.00018,26.37711]
[1779532848993,32.66,74679.45,10.03,-0.46123,0.00018,26.37671]
[1779532855096,32.66,74681.07,10.03,-0.46093,0.00018,26.37534]
[1779532861597,32.66,74681.44,10.03,-0.46086,0.00018,26.37503]
[1779532866992,32.65,74681.23,10.03,-0.4609,0.00018,26.37519]
[1779532872786,32.65,74682.12,10.03,-0.46073,0.00018,26.37443]
[1779532877877,32.65,74681.98,10.03,-0.46076,0.00018,26.37453]
[1779532882905,32.65,74686.7,10.03,-0.45989,0.00018,26.37047]
[1779532887994,32.64,74686.85,10.03,-0.45986,0.00018,26.37032]
[1779532893048,32.64,74685.07,10.03,-0.46018,0.00018,26.36865]
[1779532898092,32.64,74684.42,10.03,-0.4603,0.00018,26.36919]
[1779532898582,32.64,74671.36,10.03,-0.46269,0.00018,26.37993]
[1779532899542,32.64,74668.4,10.03,-0.46323,0.00018,26.38224]
[1779532902604,32.64,74678.36,10.03,-0.46141,0.00018,26.37429]
[1779532907634,32.63,74678.9,10.03,-0.46131,0.00018,26.37383]
[1779532912635,32.63,74679.67,10.03,-0.46116,0.00018,26.37319]
[1779532917637,32.63,74681.76,10.03,-0.46078,0.00018,26.37143]
[1779532922661,32.63,74681.59,10.03,-0.46081,0.00018,26.37156]
[1779532927690,32.63,74681.32,10.03,-0.46086,0.00018,26.37178]
[1779532932703,32.63,74681.51,10.03,-0.46082,0.00018,26.37161]
[1779532937729,32.63,74681.51,10.03,-0.46082,0.00018,26.37161]
[1779532942761,32.62,74680.95,10.03,-0.46092,0.00018,26.37207]
[1779532947766,32.62,74680.69,10.03,-0.46097,0.00018,26.37229]
[1779532952797,32.62,74680.68,10.03,-0.46097,0.00018,26.3691]
[1779532957637,32.62,74674.44,10.03,-0.46211,0.00018,26.37423]
[1779532962649,32.62,74674.76,10.03,-0.46205,0.00018,26.37397]
[1779532967728,32.62,74674.83,10.03,-0.46204,0.00018,26.37392]
[1779532971663,32.62,74684.52,10.03,-0.46026,0.00018,26.36584]
[1779532976673,32.62,74685.38,10.03,-0.46011,0.00018,26.36509]
[1779532981676,32.62,74685.18,10.03,-0.46014,0.00018,26.36525]
[1779532986679,32.62,74687.71,10.03,-0.45968,0.00018,26.36304]
[1779532989681,32.62,74693.67,10.03,-0.45859,0.00018,26.35771]
[1779532993422,32.62,74690.82,10.03,-0.45911,0.00018,26.36031]
[1779532993435,32.62,74690.82,10.03,-0.45911,0.00018,26.36031]
[1779532993624,32.62,74688.48,10.03,-0.45954,0.00018,26.36238]
[1779532998686,32.62,74687.31,10.03,-0.45975,0.00018,26.3634]
[1779533006153,32.62,74685.54,10.03,-0.46007,0.00018,26.36491]
[1779533010448,32.61,74681.98,10.03,-0.46072,0.00018,26.36795]
[1779533010667,32.61,74682.25,10.03,-0.46067,0.00018,26.36772]
[1779533011676,32.61,74674.81,10.03,-0.46203,0.00018,26.37069]
[1779533012621,32.61,74668.77,10.03,-0.46314,0.00018,26.37546]
[1779533017630,32.61,74673.21,10.03,-0.46232,0.00018,26.37197]
[1779533022672,32.61,74674.07,10.03,-0.46217,0.00018,26.37128]
[1779533027684,32.61,74674.78,10.03,-0.46204,0.00018,26.37071]
[1779533032701,32.61,74675.78,10.03,-0.46185,0.00018,26.3699]
[1779533037710,32.61,74678.46,10.03,-0.46136,0.00018,26.36771]
[1779533042724,32.61,74679.22,10.03,-0.46122,0.00018,26.36707]
[1779533047779,32.61,74682.75,10.03,-0.46058,0.00018,26.3641]
[1779533052830,32.61,74682.65,10.03,-0.46059,0.00018,26.36418]
[1779533057846,32.61,74683.12,10.03,-0.46051,0.00018,26.36377]
[1779533062853,32.61,74683.28,10.03,-0.46048,0.00018,26.36363]
[1779533067874,32.61,74683.12,10.03,-0.4605,0.00018,26.36376]
[1779533072883,32.61,74685.4,10.03,-0.46008,0.00018,26.3586]
[1779533077907,32.6,74684.88,10.03,-0.46018,0.00018,26.35903]
[1779533082929,32.6,74684.11,10.03,-0.46031,0.00018,26.35968]
[1779533087930,32.6,74684.32,10.03,-0.46027,0.00018,26.35949]
[1779533092946,32.6,74685.34,10.03,-0.46008,0.00018,26.35859]
[1779533097970,32.59,74684.79,10.03,-0.46018,0.00018,26.35904]
[1779533102973,32.59,74684.0,10.03,-0.46032,0.00018,26.35971]
[1779533105761,32.59,74683.8,10.03,-0.46036,0.00018,26.35987]
[1779533106809,32.59,74684.33,10.03,-0.46026,0.00018,26.35943]
[1779533109811,32.59,74690.8,10.03,-0.45908,0.00018,26.35373]
[1779533114816,32.59,74695.86,10.03,-0.45815,0.00018,26.34911]
[1779533114824,32.59,74695.86,10.03,-0.45815,0.00018,26.34911]
[1779533114829,32.59,74695.86,10.03,-0.45815,0.00018,26.34911]
[1779533115736,32.59,74693.39,10.03,-0.4586,0.00018,26.35139]
[1779533120765,32.59,74695.35,10.03,-0.45824,0.00018,26.34959]
[1779533125801,32.59,74695.91,10.03,-0.45814,0.00018,26.34908]
[1779533130805,32.6,74692.8,10.03,-0.45872,0.00018,26.35196]
[1779533135813,32.6,74690.37,10.03,-0.45916,0.00018,26.35098]
[1779533140837,32.61,74685.14,10.03,-0.46012,0.00018,26.35561]
[1779533143277,32.61,74691.58,10.03,-0.45894,0.00018,26.34992]
[1779533148290,32.6,74692.8,10.03,-0.45872,0.00018,26.34881]
[1779533153090,32.61,74686.25,10.03,-0.45993,0.00018,26.35468]
[1779533158092,32.61,74683.57,10.03,-0.46042,0.00018,26.35699]
[1779533163118,32.61,74682.73,10.03,-0.46057,0.00018,26.35769]
[1779533168124,32.6,74681.76,10.03,-0.46074,0.00018,26.3585]
[1779533173132,32.6,74681.61,10.03,-0.46077,0.00018,26.35861]
[1779533178152,32.6,74680.01,10.03,-0.46106,0.00018,26.35994]
[1779533183183,32.6,74680.72,10.03,-0.46093,0.00018,26.35934]
[1779533188188,32.59,74684.18,10.03,-0.46029,0.00018,26.35637]
[1779533193209,32.59,74684.42,10.03,-0.46024,0.00018,26.35297]
[1779533194905,32.59,74679.56,10.03,-0.46113,0.00018,26.3571]
[1779533194926,32.59,74677.05,10.03,-0.46159,0.00018,26.35918]
[1779533199037,32.59,74678.05,10.03,-0.46141,0.00018,26.35835]
[1779533199886,32.59,74674.82,10.03,-0.462,0.00018,26.36099]
[1779533204891,32.59,74674.62,10.03,-0.46204,0.00018,26.36115]
[1779533209906,32.59,74675.8,10.03,-0.46182,0.00018,26.36018]
[1779533214909,32.59,74676.15,10.03,-0.46176,0.00018,26.35989]
[1779533219922,32.59,74678.26,10.03,-0.46137,0.00018,26.35815]
[1779533224931,32.59,74678.67,10.03,-0.46129,0.00018,26.3578]
[1779533228917,32.59,74669.17,10.03,-0.46304,0.00018,26.36544]
[1779533229256,32.59,74669.17,10.03,-0.46304,0.00018,26.36544]
[1779533229535,32.59,74669.17,10.03,-0.46304,0.00018,26.36544]
[1779533234569,32.59,74665.73,10.03,-0.46367,0.00018,26.36809]
[1779533239850,32.59,74665.26,10.03,-0.46375,0.00018,26.36845]
[1779533245646,32.59,74664.97,10.03,-0.46381,0.00018,26.36868]
[1779533250734,32.59,74665.86,10.03,-0.46365,0.00018,26.36801]
[1779533253825,32.59,74654.46,10.03,-0.46574,0.00018,26.37311]
[1779533258929,32.59,74650.38,10.03,-0.46649,0.00018,26.3759]
[1779533263772,32.59,74644.36,10.03,-0.4676,0.00018,26.37984]
[1779533268807,32.59,74641.6,10.03,-0.4681,0.00018,26.38158]
[1779533273842,32.59,74638.4,10.03,-0.46869,0.00018,26.38355]
[1779533280891,32.59,74636.47,10.03,-0.46905,0.00018,26.3847]
[1779533285927,32.59,74633.94,10.03,-0.46951,0.00018,26.38619]
[1779533291968,32.59,74632.56,10.03,-0.46976,0.00018,26.38698]
[1779533298011,32.59,74629.12,10.03,-0.4704,0.00018,26.38892]
[1779533303046,32.59,74625.29,10.03,-0.4711,0.00018,26.39099]
[1779533308268,32.59,74623.4,10.03,-0.47145,0.00018,26.39199]
[1779533314123,32.59,74621.53,10.03,-0.47179,0.00018,26.38977]
[1779533319158,32.59,74623.05,10.03,-0.47151,0.00018,26.38899]
[1779533324193,32.59,74625.21,10.03,-0.47112,0.00018,26.38786]
[1779533329228,32.59,74626.86,10.03,-0.47082,0.00018,26.38698]
[1779533335270,32.6,74628.55,10.03,-0.47051,0.00018,26.38607]
[1779533341312,32.6,74631.39,10.03,-0.46998,0.00018,26.38449]
[1779533347356,32.6,74630.03,10.03,-0.47023,0.00018,26.38525]
[1779533352391,32.6,74629.05,10.03,-0.47041,0.00018,26.38579]
[1779533357916,32.6,74627.22,10.03,-0.47075,0.00018,26.38679]
[1779533363467,32.59,74625.24,10.03,-0.47111,0.00018,26.38785]
[1779533368691,32.59,74624.91,10.03,-0.47117,0.00018,26.38803]
[1779533374545,32.59,74625.0,10.03,-0.47116,0.00018,26.38479]
[1779533379584,32.59,74624.57,10.03,-0.47123,0.00018,26.38501]
[1779533384620,32.59,74624.47,10.03,-0.47125,0.00018,26.38507]
[1779533391582,32.6,74627.33,10.03,-0.47073,0.00018,26.38354]
[1779533398901,32.6,74630.27,10.03,-0.47019,0.00018,26.38193]
[1779533408972,32.6,74633.06,10.03,-0.46967,0.00018,26.38035]
[1779533414008,32.6,74634.18,10.03,-0.46947,0.00018,26.3797]
[1779533419047,32.6,74635.73,10.03,-0.46918,0.00018,26.37879]
[1779533426914,32.6,74636.42,10.03,-0.46905,0.00018,26.37838]
[1779533431949,32.59,74638.22,10.03,-0.46872,0.00018,26.37411]
[1779533436987,32.59,74640.36,10.03,-0.46833,0.00018,26.3728]
[1779533442022,32.59,74637.17,10.03,-0.46891,0.00018,26.37473]
[1779533447054,32.59,74632.1,10.03,-0.46985,0.00018,26.37769]
[1779533453859,32.59,74632.76,10.03,-0.46972,0.00018,26.37731]
[1779533459138,32.59,74630.62,10.03,-0.47012,0.00018,26.37853]
[1779533464179,32.59,74624.71,10.03,-0.4712,0.00018,26.38174]
[1779533469214,32.59,74624.72,10.03,-0.4712,0.00018,26.38173]
[1779533474296,32.59,74624.72,10.03,-0.4712,0.00018,26.38173]
[1779533479470,32.58,74625.11,10.03,-0.47113,0.00018,26.38151]
[1779533485326,32.58,74624.77,10.03,-0.47119,0.00018,26.38169]
[1779533490361,32.58,74624.78,10.03,-0.47119,0.00018,26.38168]
[1779533495672,32.58,74625.53,10.03,-0.47105,0.00018,26.3781]
[1779533501767,32.58,74627.29,10.03,-0.47072,0.00018,26.37715]
[1779533507948,32.58,74632.02,10.03,-0.46985,0.00018,26.37452]
[1779533513524,32.58,74633.66,10.03,-0.46955,0.00018,26.37358]
[1779533519750,32.59,74634.23,10.03,-0.46945,0.00018,26.37325]
[1779533526614,32.59,74634.23,10.03,-0.46945,0.00018,26.37326]
[1779533532233,32.59,74635.58,10.03,-0.4692,0.00018,26.37247]
[1779533538698,32.59,74636.26,10.03,-0.46908,0.00018,26.37208]
[1779533548473,32.59,74638.82,10.03,-0.46861,0.00018,26.37054]
[1779533554571,32.59,74638.55,10.03,-0.46866,0.00018,26.36752]
[1779533560054,32.6,74638.75,10.03,-0.46862,0.00018,26.36741]
[1779533566894,32.6,74638.64,10.03,-0.46864,0.00018,26.36748]
[1779533572937,32.6,74637.9,10.03,-0.46878,0.00018,26.36794]
[1779533580193,32.61,74637.8,10.03,-0.4688,0.00018,26.36802]
[1779533586030,32.61,74636.7,10.03,-0.46901,0.00018,26.36869]
[1779533591065,32.62,74635.98,10.03,-0.46914,0.00018,26.36913]
[1779533596105,32.62,74635.52,10.03,-0.46923,0.00018,26.36942]
[1779533598780,32.62,74635.37,10.03,-0.46926,0.00018,26.36951]
[1779533599136,32.62,74634.85,10.03,-0.46935,0.00018,26.36982]
[1779533604158,32.63,74634.97,10.03,-0.46933,0.00018,26.36976]
[1779533610405,32.63,74634.78,10.03,-0.46937,0.00018,26.36988]
[1779533616240,32.64,74634.24,10.03,-0.46947,0.00018,26.36702]
[1779533624297,32.64,74633.76,10.03,-0.46956,0.00018,26.36732]
[1779533627451,32.65,74633.56,10.03,-0.4696,0.00018,26.36744]
[1779533627483,32.65,74633.56,10.03,-0.4696,0.00018,26.36744]
[1779533634368,32.65,74629.78,10.03,-0.4703,0.00018,26.36959]
[1779533636385,32.65,74638.06,10.03,-0.46878,0.00018,26.3648]
[1779533641419,32.65,74638.89,10.03,-0.46862,0.00018,26.3643]
[1779533649477,32.65,74639.09,10.03,-0.46859,0.00018,26.36418]
[1779533654510,32.65,74639.01,10.03,-0.4686,0.00018,26.36423]
[1779533660758,32.65,74639.88,10.03,-0.46844,0.00018,26.3637]
[1779533666521,32.65,74639.62,10.03,-0.46849,0.00018,26.36385]
[1779533667549,32.65,74639.24,10.03,-0.46856,0.00018,26.36408]
[1779533668356,32.65,74626.33,10.03,-0.47093,0.00018,26.37146]
[1779533673365,32.65,74625.84,10.03,-0.47102,0.00018,26.36853]
[1779533678388,32.65,74626.59,10.03,-0.47088,0.00018,26.36813]
[1779533683406,32.65,74627.74,10.03,-0.47067,0.00018,26.36751]
[1779533688411,32.65,74628.29,10.03,-0.47057,0.00018,26.36721]
[1779533693433,32.65,74628.92,10.03,-0.47045,0.00018,26.36686]
[1779533698458,32.65,74625.03,10.03,-0.47117,0.00018,26.36896]
[1779533703468,32.64,74624.27,10.03,-0.47131,0.00018,26.36935]
[1779533708489,32.64,74622.57,10.03,-0.47161,0.00018,26.37022]
[1779533713506,32.63,74622.14,10.03,-0.47169,0.00018,26.37043]
[1779533718520,32.63,74622.14,10.03,-0.47169,0.00018,26.37041]
[1779533723546,32.62,74619.5,10.03,-0.47217,0.00018,26.37173]
[1779533728551,32.61,74618.65,10.03,-0.47232,0.00018,26.37214]
[1779533733553,32.61,74618.31,10.03,-0.47238,0.00018,26.36911]
[1779533738571,32.6,74618.14,10.03,-0.47241,0.00018,26.36918]
[1779533743597,32.6,74617.22,10.03,-0.47258,0.00018,26.36962]
[1779533748597,32.59,74617.02,10.03,-0.47261,0.00018,26.3697]
[1779533753621,32.59,74616.84,10.03,-0.47264,0.00018,26.36978]
[1779533758634,32.58,74616.58,10.03,-0.47269,0.00018,26.36989]
[1779533763639,32.58,74621.5,10.03,-0.47178,0.00018,26.36744]
[1779533768484,32.58,74628.19,10.03,-0.47055,0.00018,26.3639]
[1779533772506,32.58,74633.32,10.03,-0.4696,0.00018,26.36101]
[1779533772550,32.58,74635.12,10.03,-0.46927,0.00018,26.35996]
[1779533772768,32.58,74635.12,10.03,-0.46927,0.00018,26.35996]
[1779533772796,32.58,74635.12,10.03,-0.46927,0.00018,26.35996]
[1779533772868,32.58,74635.12,10.03,-0.46927,0.00018,26.35996]
[1779533772888,32.58,74635.12,10.03,-0.46927,0.00018,26.35996]
[1779533773352,32.58,74635.26,10.03,-0.46925,0.00018,26.35988]
[1779533774524,32.58,74635.26,10.03,-0.46925,0.00018,26.35988]
[1779533774399,32.58,74641.86,10.03,-0.46803,0.00018,26.35587]
[1779533775365,32.58,74641.86,10.03,-0.46803,0.00018,26.35587]
[1779533780400,32.58,74642.42,10.03,-0.46793,0.00018,26.35551]
[1779533785439,32.58,74642.77,10.03,-0.46786,0.00018,26.35529]
[1779533790472,32.58,74634.11,10.03,-0.46946,0.00018,26.36054]
[1779533795507,32.58,74634.29,10.03,-0.46942,0.00018,26.35724]
[1779533800542,32.58,74635.71,10.03,-0.46916,0.00018,26.35641]
[1779533806946,32.58,74636.51,10.03,-0.46901,0.00018,26.35593]
[1779533812537,32.58,74633.34,10.03,-0.4696,0.00018,26.3578]
[1779533813348,32.58,74633.02,10.03,-0.46966,0.00018,26.35799]
[1779533819675,32.59,74633.54,10.03,-0.46956,0.00018,26.35771]
[1779533824710,32.59,74633.02,10.03,-0.46966,0.00018,26.35802]
[1779533830483,32.59,74630.97,10.03,-0.47004,0.00018,26.35919]
[1779533835788,32.6,74629.75,10.03,-0.47027,0.00018,26.35988]
[1779533840823,32.6,74633.12,10.03,-0.46965,0.00018,26.35798]
[1779533847872,32.6,74632.37,10.03,-0.46979,0.00018,26.35842]
[1779533852907,32.6,74631.83,10.03,-0.46989,0.00018,26.35554]
[1779533858949,32.61,74631.55,10.03,-0.46994,0.00018,26.3557]
[1779533866222,32.61,74630.59,10.03,-0.47012,0.00018,26.35625]
[1779533872241,32.61,74630.73,10.03,-0.47009,0.00018,26.35618]
[1779533878083,32.61,74630.8,10.03,-0.47008,0.00018,26.35615]
[1779533883118,32.61,74630.67,10.03,-0.47011,0.00018,26.35622]
[1779533888153,32.62,74636.69,10.03,-0.469,0.00018,26.35275]
[1779533897216,32.62,74636.82,10.03,-0.46898,0.00018,26.35269]
[1779533902455,32.63,74635.41,10.03,-0.46924,0.00018,26.35353]
[1779533912525,32.63,74632.86,10.03,-0.46971,0.00018,26.35184]
[1779533920526,32.63,74632.65,10.03,-0.46975,0.00018,26.35196]
[1779533927957,32.64,74632.06,10.03,-0.46986,0.00018,26.35232]
[1779533935485,32.65,74631.64,10.03,-0.46994,0.00018,26.35257]
[1779533940538,32.65,74631.16,10.03,-0.47003,0.00018,26.35285]
[1779533946563,32.65,74630.11,10.03,-0.47023,0.00018,26.35345]
[1779533951598,32.66,74630.02,10.03,-0.47025,0.00018,26.35352]
[1779533956633,32.66,74630.05,10.03,-0.47024,0.00018,26.35351]
[1779533961668,32.66,74630.07,10.03,-0.47024,0.00018,26.35351]
[1779533967710,32.67,74630.79,10.03,-0.47011,0.00018,26.35312]
[1779533972747,32.67,74623.23,10.03,-0.4715,0.00018,26.35401]
[1779533977782,32.67,74623.28,10.03,-0.47149,0.00018,26.35399]
[1779533983016,32.68,74624.13,10.03,-0.47134,0.00018,26.35355]
[1779533988114,32.68,74625.33,10.03,-0.47112,0.00018,26.35292]
[1779533992155,32.68,74625.35,10.03,-0.47112,0.00018,26.35292]
[1779533992256,32.68,74625.75,10.03,-0.47104,0.00018,26.35271]
[1779533999566,32.68,74622.0,10.03,-0.47173,0.00018,26.35466]
[1779534004976,32.68,74623.65,10.03,-0.47143,0.00018,26.35382]
[1779534010012,32.69,74626.92,10.03,-0.47083,0.00018,26.35209]
[1779534016053,32.69,74627.54,10.03,-0.47072,0.00018,26.35177]
[1779534023296,32.69,74627.88,10.03,-0.47066,0.00018,26.3516]
[1779534029063,32.69,74623.84,10.03,-0.4714,0.00018,26.35374]
[1779534037200,32.7,74628.24,10.03,-0.47059,0.00018,26.34822]
[1779534042236,32.7,74627.48,10.03,-0.47073,0.00018,26.34864]
[1779534049283,32.71,74629.33,10.03,-0.4704,0.00018,26.34764]
[1779534054318,32.71,74629.52,10.03,-0.47036,0.00018,26.34755]
[1779534059354,32.71,74630.09,10.03,-0.47026,0.00018,26.34724]
[1779534064391,32.72,74630.36,10.03,-0.47021,0.00018,26.3471]
[1779534073649,32.72,74629.64,10.03,-0.47035,0.00018,26.34752]
[1779534079495,32.73,74630.18,10.03,-0.47025,0.00018,26.34722]
[1779534087553,32.73,74629.66,10.03,-0.47035,0.00018,26.34753]
[1779534092587,32.73,74629.47,10.03,-0.47038,0.00018,26.34444]
[1779534102657,32.74,74629.58,10.03,-0.47037,0.00018,26.3444]
[1779534107692,32.74,74630.89,10.03,-0.47013,0.00018,26.34369]
[1779534112728,32.75,74631.29,10.03,-0.47006,0.00018,26.34347]
[1779534117764,32.75,74631.98,10.03,-0.46993,0.00018,26.34309]
[1779534122799,32.75,74635.45,10.03,-0.4693,0.00018,26.34111]
[1779534128417,32.76,74636.69,10.03,-0.46907,0.00018,26.3404]
[1779534134069,32.76,74634.95,10.03,-0.4694,0.00018,26.34143]
[1779534140922,32.77,74634.5,10.03,-0.46948,0.00018,26.34171]
[1779534150990,32.78,74633.87,10.03,-0.4696,0.00018,26.34211]
[1779534152323,32.78,74633.87,10.03,-0.4696,0.00018,26.34211]
[1779534152359,32.78,74633.87,10.03,-0.4696,0.00018,26.34211]
[1779534152372,32.78,74633.87,10.03,-0.4696,0.00018,26.34211]
[1779534152391,32.78,74633.87,10.03,-0.4696,0.00018,26.34211]
[1779534152400,32.78,74633.06,10.03,-0.46975,0.00018,26.33937]
[1779534154213,32.78,74640.03,10.03,-0.46847,0.00018,26.33528]
[1779534156471,32.78,74641.46,10.03,-0.46821,0.00018,26.33441]
[1779534156484,32.78,74641.46,10.03,-0.46821,0.00018,26.33441]
[1779534156569,32.78,74642.23,10.03,-0.46807,0.00018,26.33394]
[1779534161703,32.78,74643.5,10.03,-0.46784,0.00018,26.33314]
[1779534167107,32.78,74646.53,10.03,-0.46728,0.00018,26.33122]
[1779534172142,32.78,74646.62,10.03,-0.46726,0.00018,26.33116]
[1779534177177,32.78,74644.36,10.03,-0.46768,0.00018,26.33259]
[1779534182213,32.78,74640.35,10.03,-0.46841,0.00018,26.33507]
[1779534187248,32.77,74648.65,10.03,-0.46689,0.00018,26.32982]
[1779534192281,32.77,74650.45,10.03,-0.46656,0.00018,26.32862]
[1779534198121,32.77,74650.63,10.03,-0.46652,0.00018,26.32849]
[1779534203543,32.77,74651.53,10.03,-0.46636,0.00018,26.32789]
[1779534209401,32.77,74652.22,10.03,-0.46623,0.00018,26.32741]
[1779534214659,32.76,74652.2,10.03,-0.46623,0.00018,26.32422]
[1779534220478,32.76,74651.86,10.03,-0.46629,0.00018,26.32444]
[1779534226520,32.76,74652.75,10.03,-0.46613,0.00018,26.32384]
[1779534232562,32.76,74651.27,10.03,-0.4664,0.00018,26.32483]
[1779534237598,32.76,74651.26,10.03,-0.4664,0.00018,26.32483]
[1779534239738,32.76,74657.0,10.03,-0.46535,0.00018,26.32088]
[1779534244869,32.76,74657.59,10.03,-0.46524,0.00018,26.32046]
[1779534250525,32.76,74657.59,10.03,-0.46524,0.00018,26.32046]
[1779534256739,32.75,74657.93,10.03,-0.46517,0.00018,26.32022]
[1779534262781,32.75,74657.09,10.03,-0.46533,0.00018,26.3208]
[1779534267816,32.75,74652.83,10.03,-0.4661,0.00018,26.32374]
[1779534272853,32.75,74650.75,10.03,-0.46648,0.00018,26.32194]
[1779534277886,32.75,74649.08,10.03,-0.46679,0.00018,26.32305]
[1779534284936,32.75,74647.85,10.03,-0.46701,0.00018,26.32384]
[1779534289970,32.74,74649.97,10.03,-0.46662,0.00018,26.32244]
[1779534296014,32.74,74650.2,10.03,-0.46658,0.00018,26.32229]
[1779534301047,32.74,74647.97,10.03,-0.46699,0.00018,26.32375]
[1779534307090,32.74,74647.96,10.03,-0.46699,0.00018,26.32375]
[1779534313131,32.74,74645.76,10.03,-0.46739,0.00018,26.32517]
[1779534323202,32.74,74644.84,10.03,-0.46756,0.00018,26.32575]
[1779534331257,32.73,74643.19,10.03,-0.46786,0.00018,26.32359]
[1779534336291,32.73,74642.24,10.03,-0.46803,0.00018,26.32418]
[1779534337722,32.73,74642.24,10.03,-0.46803,0.00018,26.32418]
[1779534337813,32.73,74642.24,10.03,-0.46803,0.00018,26.32418]
[1779534337861,32.73,74642.24,10.03,-0.46803,0.00018,26.32418]
[1779534337891,32.73,74642.24,10.03,-0.46803,0.00018,26.32418]
[1779534337962,32.73,74642.24,10.03,-0.46803,0.00018,26.32418]
[1779534338013,32.73,74642.24,10.03,-0.46803,0.00018,26.32418]
[1779534338042,32.73,74642.24,10.03,-0.46803,0.00018,26.32417]
[1779534338259,32.73,74642.24,10.03,-0.46803,0.00018,26.32417]
[1779534338311,32.73,74642.24,10.03,-0.46803,0.00018,26.32417]
[1779534338405,32.73,74642.24,10.03,-0.46803,0.00018,26.32417]
[1779534338543,32.73,74642.24,10.03,-0.46803,0.00018,26.32417]
[1779534338604,32.73,74642.24,10.03,-0.46803,0.00018,26.32417]
[1779534338642,32.73,74642.24,10.03,-0.46803,0.00018,26.32417]
[1779534338779,32.73,74642.24,10.03,-0.46803,0.00018,26.32417]
[1779534338825,32.73,74642.24,10.03,-0.46803,0.00018,26.32417]
[1779534338872,32.73,74642.24,10.03,-0.46803,0.00018,26.32417]
[1779534339026,32.73,74642.24,10.03,-0.46803,0.00018,26.32417]
[1779534339065,32.73,74642.24,10.03,-0.46803,0.00018,26.32417]
[1779534339117,32.73,74657.9,10.03,-0.46516,0.00018,26.31375]
[1779534339248,32.73,74657.9,10.03,-0.46516,0.00018,26.31375]
[1779534339290,32.73,74657.9,10.03,-0.46516,0.00018,26.31375]
[1779534339461,32.73,74657.9,10.03,-0.46516,0.00018,26.31375]
[1779534339507,32.73,74657.9,10.03,-0.46516,0.00018,26.31375]
[1779534339662,32.73,74657.9,10.03,-0.46516,0.00018,26.31375]
[1779534339691,32.73,74657.9,10.03,-0.46516,0.00018,26.31375]
[1779534339701,32.73,74657.9,10.03,-0.46516,0.00018,26.31375]
[1779534339899,32.73,74657.9,10.03,-0.46516,0.00018,26.31375]
[1779534339924,32.73,74657.9,10.03,-0.46516,0.00018,26.31375]
[1779534339934,32.73,74657.9,10.03,-0.46516,0.00018,26.31375]
[1779534340127,32.73,74657.9,10.03,-0.46516,0.00018,26.31375]
[1779534339993,32.73,74664.91,10.03,-0.46387,0.00018,26.30864]
[1779534340732,32.73,74665.29,10.03,-0.4638,0.00018,26.30836]
[1779534341252,32.73,74665.29,10.03,-0.4638,0.00018,26.30836]
[1779534341296,32.73,74665.29,10.03,-0.4638,0.00018,26.30836]
[1779534341603,32.73,74665.29,10.03,-0.4638,0.00018,26.30836]
[1779534342099,32.73,74665.29,10.03,-0.4638,0.00018,26.30836]
[1779534345487,32.73,74659.81,10.03,-0.46481,0.00018,26.31238]
[1779534346131,32.73,74658.84,10.03,-0.46498,0.00018,26.31306]
[1779534346721,32.73,74658.84,10.03,-0.46498,0.00018,26.31306]
[1779534347034,32.73,74658.16,10.03,-0.4651,0.00018,26.31354]
[1779534352042,32.72,74658.21,10.03,-0.46509,0.00018,26.31348]
[1779534357044,32.71,74657.67,10.03,-0.46519,0.00018,26.31384]
[1779534362050,32.71,74657.49,10.03,-0.46521,0.00018,26.31394]
[1779534367051,32.7,74661.41,10.03,-0.46449,0.00018,26.31109]
[1779534372052,32.69,74659.51,10.03,-0.46483,0.00018,26.31243]
[1779534377060,32.68,74660.11,10.03,-0.46472,0.00018,26.31197]
[1779534382073,32.68,74655.22,10.03,-0.46561,0.00018,26.31543]
[1779534385230,32.68,74649.07,10.03,-0.46674,0.00018,26.31961]
[1779534390241,32.68,74649.44,10.03,-0.46668,0.00018,26.31937]
[1779534395289,32.68,74651.17,10.03,-0.46636,0.00018,26.31501]
[1779534399143,32.68,74657.1,10.03,-0.46527,0.00018,26.31092]
[1779534401607,32.68,74657.5,10.03,-0.46519,0.00018,26.31064]
[1779534401680,32.68,74657.5,10.03,-0.46519,0.00018,26.31064]
[1779534401746,32.68,74657.5,10.03,-0.46519,0.00018,26.31064]
[1779534401792,32.68,74657.5,10.03,-0.46519,0.00018,26.31064]
[1779534401956,32.68,74657.5,10.03,-0.46519,0.00018,26.31064]
[1779534402058,32.68,74657.5,10.03,-0.46519,0.00018,26.31064]
[1779534402165,32.68,74657.5,10.03,-0.46519,0.00018,26.31064]
[1779534402195,32.68,74657.5,10.03,-0.46519,0.00018,26.31064]
[1779534402107,32.68,74662.33,10.03,-0.46431,0.00018,26.30714]
[1779534402295,32.68,74662.33,10.03,-0.46431,0.00018,26.30714]
[1779534402318,32.68,74662.33,10.03,-0.46431,0.00018,26.30714]
[1779534402377,32.68,74662.33,10.03,-0.46431,0.00018,26.30714]
[1779534402414,32.68,74662.33,10.03,-0.46431,0.00018,26.30714]
[1779534402641,32.68,74662.33,10.03,-0.46431,0.00018,26.30714]
[1779534402678,32.68,74662.33,10.03,-0.46431,0.00018,26.30714]
[1779534402853,32.68,74662.33,10.03,-0.46431,0.00018,26.30714]
[1779534402883,32.68,74662.33,10.03,-0.46431,0.00018,26.30714]
[1779534403054,32.68,74662.33,10.03,-0.46431,0.00018,26.30714]
[1779534403092,32.68,74662.33,10.03,-0.46431,0.00018,26.30714]
[1779534403149,32.68,74663.89,10.03,-0.46402,0.00018,26.30598]
[1779534403274,32.68,74663.89,10.03,-0.46402,0.00018,26.30598]
[1779534403306,32.68,74663.89,10.03,-0.46402,0.00018,26.30598]
[1779534403476,32.68,74663.89,10.03,-0.46402,0.00018,26.30598]
[1779534403767,32.68,74663.89,10.03,-0.46402,0.00018,26.30598]
[1779534404309,32.68,74663.89,10.03,-0.46402,0.00018,26.30598]
[1779534404334,32.68,74663.89,10.03,-0.46402,0.00018,26.30598]
[1779534404366,32.68,74663.89,10.03,-0.46402,0.00018,26.30598]
[1779534404456,32.68,74663.89,10.03,-0.46402,0.00018,26.30598]
[1779534404774,32.68,74663.76,10.03,-0.46404,0.00018,26.30607]
[1779534408434,32.68,74663.13,10.03,-0.46416,0.00018,26.30653]
[1779534409101,32.68,74662.18,10.03,-0.46433,0.00018,26.30722]
[1779534414156,32.67,74661.4,10.03,-0.46447,0.00018,26.30777]
[1779534419184,32.67,74661.4,10.03,-0.46446,0.00018,26.30775]
[1779534424208,32.66,74657.87,10.03,-0.46511,0.00018,26.31028]
[1779534429224,32.65,74656.56,10.03,-0.46534,0.00018,26.31118]
[1779534430186,32.65,74657.21,10.03,-0.46522,0.00018,26.31071]
[1779534430191,32.65,74660.85,10.03,-0.46455,0.00018,26.30809]
[1779534430291,32.65,74660.85,10.03,-0.46455,0.00018,26.30809]
[1779534430363,32.65,74660.85,10.03,-0.46455,0.00018,26.30809]
[1779534430471,32.65,74660.85,10.03,-0.46455,0.00018,26.30809]
[1779534430516,32.65,74660.85,10.03,-0.46455,0.00018,26.30809]
[1779534431005,32.65,74669.17,10.03,-0.46302,0.00018,26.30181]
[1779534432479,32.65,74671.49,10.03,-0.4626,0.00018,26.29999]
[1779534432488,32.65,74671.49,10.03,-0.4626,0.00018,26.29999]
[1779534433144,32.65,74671.23,10.03,-0.46264,0.00018,26.30019]
[1779534438165,32.65,74672.37,10.03,-0.46243,0.00018,26.29928]
[1779534443188,32.65,74674.52,10.03,-0.46204,0.00018,26.29755]
[1779534448212,32.64,74672.46,10.03,-0.46242,0.00018,26.2992]
[1779534453212,32.64,74672.35,10.03,-0.46243,0.00018,26.29607]
[1779534457700,32.64,74672.57,10.03,-0.46239,0.00018,26.29589]
[1779534458246,32.64,74672.44,10.03,-0.46241,0.00018,26.29599]
[1779534463285,32.64,74675.25,10.03,-0.46189,0.00018,26.29372]
[1779534468299,32.64,74675.26,10.03,-0.4619,0.00018,26.29373]
[1779534473322,32.64,74675.2,10.03,-0.46191,0.00018,26.2938]
[1779534478330,32.65,74675.57,10.03,-0.46184,0.00018,26.29352]
[1779534483355,32.65,74676.88,10.03,-0.46161,0.00018,26.29247]
[1779534488376,32.66,74678.56,10.03,-0.4613,0.00018,26.2911]
[1779534493382,32.66,74679.92,10.03,-0.46105,0.00018,26.28999]
[1779534496288,32.66,74686.2,10.03,-0.4599,0.00018,26.28464]
[1779534501297,32.67,74687.89,10.03,-0.4596,0.00018,26.28318]
[1779534506342,32.67,74687.83,10.03,-0.45961,0.00018,26.28327]
[1779534506510,32.67,74687.83,10.03,-0.45961,0.00018,26.28327]
[1779534506632,32.67,74687.83,10.03,-0.45961,0.00018,26.28327]
[1779534506756,32.67,74687.83,10.03,-0.45961,0.00018,26.28327]
[1779534506818,32.67,74687.83,10.03,-0.45961,0.00018,26.28327]
[1779534506924,32.67,74687.83,10.03,-0.45961,0.00018,26.28327]
[1779534506973,32.67,74687.83,10.03,-0.45961,0.00018,26.28327]
[1779534507105,32.67,74687.83,10.03,-0.45961,0.00018,26.28327]
[1779534507124,32.67,74687.83,10.03,-0.45961,0.00018,26.28327]
[1779534507209,32.67,74687.83,10.03,-0.45961,0.00018,26.28327]
[1779534507239,32.67,74691.55,10.03,-0.45893,0.00018,26.27996]
[1779534507374,32.67,74691.55,10.03,-0.45893,0.00018,26.27996]
[1779534507417,32.67,74691.55,10.03,-0.45893,0.00018,26.27996]
[1779534507604,32.67,74691.55,10.03,-0.45893,0.00018,26.27996]
[1779534507652,32.67,74691.55,10.03,-0.45893,0.00018,26.27996]
[1779534507825,32.67,74691.55,10.03,-0.45893,0.00018,26.27996]
[1779534507867,32.67,74691.55,10.03,-0.45893,0.00018,26.27996]
[1779534508092,32.67,74691.55,10.03,-0.45893,0.00018,26.27996]
[1779534508134,32.67,74691.55,10.03,-0.45893,0.00018,26.27996]
[1779534508186,32.67,74691.8,10.03,-0.45889,0.00018,26.27974]
[1779534508320,32.67,74691.8,10.03,-0.45889,0.00018,26.27974]
[1779534508346,32.67,74691.8,10.03,-0.45889,0.00018,26.27974]
[1779534508526,32.67,74691.8,10.03,-0.45889,0.00018,26.27974]
[1779534508554,32.67,74691.8,10.03,-0.45889,0.00018,26.27974]
[1779534509161,32.67,74691.8,10.03,-0.45889,0.00018,26.27974]
[1779534509167,32.67,74691.8,10.03,-0.45889,0.00018,26.27974]
[1779534509185,32.67,74691.8,10.03,-0.45889,0.00018,26.27974]
[1779534509275,32.67,74691.8,10.03,-0.45889,0.00018,26.27974]
[1779534509304,32.67,74691.8,10.03,-0.45889,0.00018,26.27974]
[1779534509244,32.67,74690.13,10.03,-0.45919,0.00018,26.28124]
[1779534509512,32.67,74690.13,10.03,-0.45919,0.00018,26.28124]
[1779534510676,32.67,74690.13,10.03,-0.45919,0.00018,26.28124]
[1779534512731,32.67,74690.98,10.03,-0.45903,0.00018,26.27727]
[1779534512738,32.67,74690.98,10.03,-0.45903,0.00018,26.27727]
[1779534513224,32.67,74690.18,10.03,-0.45918,0.00018,26.27799]
[1779534518238,32.67,74691.82,10.03,-0.45888,0.00018,26.27651]
[1779534523281,32.68,74691.01,10.03,-0.45903,0.00018,26.27726]
[1779534523741,32.68,74690.85,10.03,-0.45906,0.00018,26.27741]
[1779534524021,32.68,74690.85,10.03,-0.45906,0.00018,26.27741]
[1779534524303,32.68,74690.85,10.03,-0.45906,0.00018,26.27741]
[1779534524329,32.68,74693.02,10.03,-0.45866,0.00018,26.27545]
[1779534524369,32.68,74693.02,10.03,-0.45866,0.00018,26.27545]
[1779534524521,32.68,74693.02,10.03,-0.45866,0.00018,26.27545]
[1779534524652,32.68,74693.02,10.03,-0.45866,0.00018,26.27545]
[1779534524700,32.68,74693.02,10.03,-0.45866,0.00018,26.27545]
[1779534524752,32.68,74693.02,10.03,-0.45866,0.00018,26.27545]
[1779534524865,32.68,74693.02,10.03,-0.45866,0.00018,26.27545]
[1779534524898,32.68,74693.02,10.03,-0.45866,0.00018,26.27545]
[1779534524944,32.68,74693.02,10.03,-0.45866,0.00018,26.27545]
[1779534524974,32.68,74693.02,10.03,-0.45866,0.00018,26.27545]
[1779534525149,32.68,74693.02,10.03,-0.45866,0.00018,26.27545]
[1779534525179,32.68,74693.02,10.03,-0.45866,0.00018,26.27545]
[1779534525186,32.68,74697.95,10.03,-0.45776,0.00018,26.27091]
[1779534525355,32.68,74697.95,10.03,-0.45776,0.00018,26.27091]
[1779534525386,32.68,74697.95,10.03,-0.45776,0.00018,26.27091]
[1779534525565,32.68,74697.95,10.03,-0.45776,0.00018,26.27091]
[1779534525594,32.68,74697.95,10.03,-0.45776,0.00018,26.27091]
[1779534525770,32.68,74697.95,10.03,-0.45776,0.00018,26.27091]
[1779534525778,32.68,74698.07,10.03,-0.45774,0.00018,26.27079]
[1779534526590,32.68,74698.07,10.03,-0.45774,0.00018,26.27079]
[1779534526634,32.68,74698.07,10.03,-0.45774,0.00018,26.27079]
[1779534526825,32.68,74698.22,10.03,-0.45771,0.00018,26.27065]
[1779534531720,32.68,74699.78,10.03,-0.45742,0.00018,26.26918]
[1779534531752,32.68,74699.78,10.03,-0.45742,0.00018,26.26918]
[1779534536910,32.68,74700.63,10.03,-0.45727,0.00018,26.26838]
[1779534543144,32.68,74701.48,10.03,-0.45711,0.00018,26.26757]
[1779534548791,32.68,74701.94,10.03,-0.45703,0.00018,26.26714]
[1779534553826,32.68,74702.25,10.03,-0.45697,0.00018,26.26685]
[1779534558865,32.68,74702.25,10.03,-0.45697,0.00018,26.26686]
[1779534563902,32.68,74702.8,10.03,-0.45687,0.00018,26.26634]
[1779534572964,32.68,74703.23,10.03,-0.45679,0.00018,26.26271]
[1779534577999,32.68,74705.35,10.03,-0.4564,0.00018,26.26065]
[1779534583035,32.68,74706.85,10.03,-0.45613,0.00018,26.25919]
[1779534584667,32.68,74706.85,10.03,-0.45613,0.00018,26.25919]
[1779534584688,32.68,74706.85,10.03,-0.45613,0.00018,26.25919]
[1779534585048,32.68,74707.65,10.03,-0.45598,0.00018,26.2584]
[1779534590084,32.68,74708.57,10.03,-0.45581,0.00018,26.25749]
[1779534595118,32.68,74707.67,10.03,-0.45598,0.00018,26.25838]
[1779534600247,32.68,74707.22,10.03,-0.45606,0.00018,26.25883]
[1779534606195,32.68,74706.35,10.03,-0.45622,0.00018,26.25969]
[1779534608026,32.68,74706.31,10.03,-0.45623,0.00018,26.25973]
[1779534608084,32.68,74706.31,10.03,-0.45623,0.00018,26.25973]
[1779534608117,32.68,74706.31,10.03,-0.45623,0.00018,26.25973]
[1779534608309,32.68,74706.31,10.03,-0.45623,0.00018,26.25973]
[1779534608337,32.68,74710.09,10.03,-0.45554,0.00018,26.25598]
[1779534612808,32.68,74713.29,10.03,-0.45495,0.00018,26.25274]
[1779534612816,32.68,74713.29,10.03,-0.45495,0.00018,26.25274]
[1779534613370,32.68,74714.38,10.03,-0.45475,0.00018,26.25162]
[1779534618379,32.68,74713.71,10.03,-0.45487,0.00018,26.2523]
[1779534623412,32.68,74711.36,10.03,-0.4553,0.00018,26.25468]
[1779534628426,32.68,74711.05,10.03,-0.45536,0.00018,26.25499]
[1779534631460,32.68,74717.53,10.03,-0.45417,0.00018,26.24513]
[1779534636472,32.68,74718.77,10.03,-0.45394,0.00018,26.24382]
[1779534641179,32.68,74717.42,10.03,-0.45419,0.00018,26.24523]
[1779534641209,32.68,74717.42,10.03,-0.45419,0.00018,26.24523]
[1779534643453,32.68,74724.49,10.03,-0.45289,0.00018,26.2377]
[1779534649268,32.68,74726.8,10.03,-0.45247,0.00018,26.23517]
[1779534654331,32.67,74727.02,10.03,-0.45242,0.00018,26.2349]
[1779534659872,32.67,74726.26,10.03,-0.45256,0.00018,26.23571]
[1779534665608,32.67,74718.48,10.03,-0.45398,0.00018,26.24403]
[1779534670642,32.67,74717.45,10.03,-0.45417,0.00018,26.24509]
[1779534675683,32.67,74716.07,10.03,-0.45442,0.00018,26.24652]
[1779534682727,32.66,74716.45,10.03,-0.45435,0.00018,26.24611]
[1779534687968,32.66,74714.18,10.03,-0.45476,0.00018,26.24844]
[1779534694507,32.66,74714.18,10.03,-0.45476,0.00018,26.24844]
[1779534699847,32.66,74710.07,10.03,-0.45551,0.00018,26.2494]
[1779534704882,32.66,74708.18,10.03,-0.45586,0.00018,26.25129]
[1779534716966,32.66,74706.35,10.03,-0.45619,0.00018,26.25311]
[1779534723012,32.66,74704.76,10.03,-0.45648,0.00018,26.25467]
[1779534728251,32.66,74706.73,10.03,-0.45612,0.00018,26.25275]
[1779534738321,32.66,74706.83,10.03,-0.45611,0.00018,26.25266]
[1779534747193,32.67,74708.06,10.03,-0.45588,0.00018,26.25146]
[1779534753152,32.67,74708.83,10.03,-0.45574,0.00018,26.24749]
[1779534758461,32.67,74711.85,10.03,-0.45519,0.00018,26.24448]
[1779534768531,32.67,74711.78,10.03,-0.45521,0.00018,26.24457]
[1779534775387,32.68,74711.78,10.03,-0.45521,0.00018,26.24458]
[1779534781431,32.68,74712.53,10.03,-0.45507,0.00018,26.24385]
[1779534786466,32.68,74712.39,10.03,-0.4551,0.00018,26.244]
[1779534795814,32.68,74712.06,10.03,-0.45516,0.00018,26.24435]
[1779534803586,32.69,74711.51,10.03,-0.45527,0.00018,26.24495]
[1779534808811,32.69,74711.48,10.03,-0.45528,0.00018,26.245]
[1779534818883,32.69,74711.28,10.03,-0.45531,0.00018,26.24202]
[1779534825739,32.7,74711.15,10.03,-0.45534,0.00018,26.24217]
[1779534831780,32.7,74711.06,10.03,-0.45536,0.00018,26.24227]
[1779534838973,32.7,74711.06,10.03,-0.45536,0.00018,26.24227]
[1779534838994,32.7,74711.06,10.03,-0.45536,0.00018,26.24227]
[1779534839116,32.7,74711.06,10.03,-0.45536,0.00018,26.24227]
[1779534839208,32.7,74711.06,10.03,-0.45536,0.00018,26.24227]
[1779534839368,32.7,74711.06,10.03,-0.45536,0.00018,26.24227]
[1779534839426,32.7,74711.06,10.03,-0.45536,0.00018,26.24227]
[1779534839582,32.7,74711.06,10.03,-0.45536,0.00018,26.24227]
[1779534839614,32.7,74711.06,10.03,-0.45536,0.00018,26.24227]
[1779534839677,32.7,74711.0,10.03,-0.45537,0.00018,26.24233]
[1779534839799,32.7,74711.0,10.03,-0.45537,0.00018,26.24233]
[1779534839826,32.7,74711.0,10.03,-0.45537,0.00018,26.24233]
[1779534840022,32.7,74711.0,10.03,-0.45537,0.00018,26.24233]
[1779534840055,32.7,74711.0,10.03,-0.45537,0.00018,26.24233]
[1779534840247,32.7,74711.0,10.03,-0.45537,0.00018,26.24233]
[1779534840288,32.7,74711.0,10.03,-0.45537,0.00018,26.24233]
[1779534840546,32.7,74711.0,10.03,-0.45537,0.00018,26.24232]
[1779534843398,32.7,74711.0,10.03,-0.45537,0.00018,26.24232]
[1779534843451,32.7,74711.0,10.03,-0.45537,0.00018,26.24232]
[1779534857962,32.68,74710.97,10.03,-0.45535,0.00018,26.2422]
[1779534866107,32.68,74710.86,10.03,-0.45537,0.00018,26.2423]
[1779534878107,32.66,74710.79,10.03,-0.45536,0.00018,26.23901]
[1779534888537,32.65,74710.19,10.03,-0.45547,0.00018,26.2396]
[1779534895229,32.64,74709.75,10.03,-0.45553,0.00018,26.23994]
[1779534897151,32.64,74709.97,10.03,-0.45549,0.00018,26.23971]
[1779534897170,32.64,74709.97,10.03,-0.45549,0.00018,26.23971]
[1779534898170,32.64,74709.75,10.03,-0.45553,0.00018,26.23993]
[1779534898221,32.64,74709.75,10.03,-0.45553,0.00018,26.23993]
[1779534903289,32.63,74706.84,10.03,-0.45606,0.00018,26.24275]
[1779534908326,32.62,74710.11,10.03,-0.45545,0.00018,26.23947]
[1779534910550,32.62,74713.06,10.03,-0.45491,0.00018,26.23644]
[1779534910560,32.62,74713.06,10.03,-0.45491,0.00018,26.23644]
[1779534911099,32.62,74712.88,10.03,-0.45494,0.00018,26.23662]
[1779534911103,32.62,74712.88,10.03,-0.45494,0.00018,26.23662]
[1779534911347,32.62,74712.88,10.03,-0.45494,0.00018,26.23662]
[1779534916387,32.62,74712.81,10.03,-0.45495,0.00018,26.23666]
[1779534921426,32.61,74712.6,10.03,-0.45498,0.00018,26.23684]
[1779534929661,32.6,74712.58,10.03,-0.45498,0.00018,26.23681]
[1779534938542,32.6,74713.07,10.03,-0.45488,0.00018,26.23304]
[1779534945589,32.59,74713.84,10.03,-0.45473,0.00018,26.2322]
[1779534950626,32.59,74714.13,10.03,-0.45467,0.00018,26.23186]
[1779534959871,32.58,74714.78,10.03,-0.45455,0.00018,26.23113]
[1779534965827,32.58,74714.63,10.03,-0.45457,0.00018,26.23126]
[1779534971773,32.57,74713.79,10.03,-0.45472,0.00018,26.23208]
[1779534979828,32.56,74712.4,10.03,-0.45497,0.00018,26.23346]
[1779534985152,32.56,74713.78,10.03,-0.45471,0.00018,26.23201]
[1779534992918,32.55,74713.82,10.03,-0.45469,0.00018,26.22871]
[1779535000158,32.55,74713.87,10.03,-0.45468,0.00018,26.22862]
[1779535006011,32.54,74714.58,10.03,-0.45454,0.00018,26.22784]
[1779535011045,32.54,74715.29,10.03,-0.45441,0.00018,26.22708]
[1779535016080,32.54,74714.55,10.03,-0.45454,0.00018,26.22782]
[1779535021115,32.53,74715.18,10.03,-0.45442,0.00018,26.22714]
[1779535026150,32.53,74714.9,10.03,-0.45447,0.00018,26.2274]
[1779535033198,32.53,74714.18,10.03,-0.4546,0.00018,26.22812]
[1779535040438,32.52,74714.45,10.03,-0.45454,0.00018,26.2278]
[1779535050508,32.51,74714.55,10.03,-0.45452,0.00018,26.22764]
[1779535056359,32.51,74715.3,10.03,-0.45437,0.00018,26.22362]
[1779535061394,32.51,74715.03,10.03,-0.45442,0.00018,26.22387]
[1779535069451,32.5,74715.42,10.03,-0.45434,0.00018,26.22343]
[1779535076502,32.5,74714.45,10.03,-0.45451,0.00018,26.22441]
[1779535081537,32.49,74714.02,10.03,-0.45459,0.00018,26.22483]
[1779535086572,32.49,74714.33,10.03,-0.45453,0.00018,26.22449]
[1779535094662,32.49,74714.36,10.03,-0.45452,0.00018,26.22444]
[1779535096000,32.49,74715.41,10.03,-0.45432,0.00018,26.22332]
[1779535096022,32.49,74715.41,10.03,-0.45432,0.00018,26.22332]
[1779535097647,32.49,74715.41,10.03,-0.45432,0.00018,26.22332]
[1779535097653,32.49,74715.41,10.03,-0.45432,0.00018,26.22332]
[1779535101362,32.48,74725.72,10.03,-0.45242,0.00018,26.21218]
[1779535109463,32.48,74726.18,10.03,-0.45233,0.00018,26.21162]
[1779535113763,32.45,74732.78,10.03,-0.45108,0.00018,26.20072]
[1779535118798,32.44,74732.44,10.03,-0.45113,0.00018,26.20104]
[1779535120067,32.44,74735.01,10.03,-0.45066,0.00018,26.19806]
[1779535120084,32.44,74735.01,10.03,-0.45066,0.00018,26.19806]
[1779535120465,32.44,74735.01,10.03,-0.45066,0.00018,26.19806]
[1779535120811,32.44,74734.91,10.03,-0.45068,0.00018,26.19817]
[1779535125847,32.44,74736.2,10.03,-0.45043,0.00018,26.19662]
[1779535130882,32.43,74736.36,10.03,-0.4504,0.00018,26.19638]
[1779535135917,32.43,74735.75,10.03,-0.45051,0.00018,26.19706]
[1779535140952,32.42,74734.44,10.03,-0.45074,0.00018,26.19853]
[1779535145987,32.42,74732.42,10.03,-0.45111,0.00018,26.20085]
[1779535151219,32.42,74732.2,10.03,-0.45115,0.00018,26.2011]
[1779535157227,32.42,74731.99,10.03,-0.45119,0.00018,26.20133]
[1779535163319,32.42,74731.2,10.03,-0.45133,0.00018,26.20222]
[1779535171437,32.42,74731.3,10.03,-0.45131,0.00018,26.20208]
[1779535177204,32.4,74731.45,10.03,-0.45126,0.00018,26.19856]
[1779535184253,32.39,74731.58,10.03,-0.45123,0.00018,26.19834]
[1779535191502,32.39,74731.55,10.03,-0.45123,0.00018,26.1983]
[1779535201964,32.38,74731.57,10.03,-0.45122,0.00018,26.19825]
[1779535207414,32.37,74731.68,10.03,-0.45119,0.00018,26.19801]
[1779535212451,32.37,74733.55,10.03,-0.45084,0.00018,26.19584]
[1779535218492,32.37,74733.61,10.03,-0.45083,0.00018,26.19577]
[1779535223527,32.37,74730.89,10.03,-0.45133,0.00018,26.1989]
[1779535229569,32.37,74730.4,10.03,-0.45142,0.00018,26.19942]
[1779535234603,32.36,74731.9,10.03,-0.45113,0.00018,26.19444]
[1779535239639,32.36,74727.1,10.03,-0.45201,0.00019,26.19987]
[1779535244674,32.35,74728.41,10.03,-0.45176,0.00019,26.19834]
[1779535249787,32.35,74728.82,10.03,-0.45168,0.00019,26.19784]
[1779535256758,32.34,74729.5,10.03,-0.45155,0.00019,26.19699]
[1779535261996,32.34,74730.13,10.03,-0.45143,0.00019,26.19624]
[1779535267069,32.34,74730.49,10.03,-0.45136,0.00019,26.19583]
[1779535270490,32.33,74730.46,10.03,-0.45136,0.00019,26.19585]
[1779535270504,32.33,74730.46,10.03,-0.45136,0.00019,26.19585]
[1779535272540,32.33,74730.54,10.03,-0.45135,0.00019,26.19576]
[1779535273881,32.33,74730.54,10.03,-0.45135,0.00019,26.19576]
[1779535280479,32.33,74730.71,10.03,-0.45132,0.00019,26.19557]
[1779535286384,32.33,74731.73,10.03,-0.45113,0.00019,26.19438]
[1779535292209,32.33,74731.88,10.03,-0.4511,0.00019,26.19099]
[1779535298052,32.33,74730.44,10.03,-0.45136,0.00019,26.19265]
[1779535303083,32.33,74730.43,10.03,-0.45136,0.00019,26.19266]
[1779535310133,32.33,74730.62,10.03,-0.45133,0.00019,26.19244]
[1779535317181,32.33,74730.98,10.03,-0.45126,0.00019,26.19202]
[1779535323019,32.33,74731.16,10.03,-0.45123,0.00019,26.19181]
[1779535328258,32.33,74730.61,10.03,-0.45133,0.00019,26.19245]
[1779535334301,32.33,74731.28,10.03,-0.45121,0.00019,26.19168]
[1779535340192,32.33,74731.28,10.03,-0.45121,0.00019,26.19169]
[1779535345268,32.34,74732.76,10.03,-0.45093,0.00019,26.18999]
[1779535351847,32.34,74733.39,10.03,-0.45082,0.00019,26.18926]
[1779535357416,32.34,74736.63,10.03,-0.45022,0.00019,26.18227]
[1779535362726,32.33,74733.31,10.03,-0.45083,0.00019,26.18613]
[1779535368081,32.33,74733.31,10.03,-0.45083,0.00019,26.18612]
[1779535373573,32.33,74732.93,10.03,-0.45089,0.00019,26.1865]
[1779535375321,32.33,74732.26,10.03,-0.45101,0.00019,26.18728]
[1779535375339,32.33,74732.26,10.03,-0.45101,0.00019,26.18728]
[1779535377212,32.33,74733.6,10.03,-0.45076,0.00019,26.18571]
[1779535377941,32.33,74735.87,10.03,-0.45034,0.00019,26.18305]
[1779535383644,32.32,74735.82,10.03,-0.45035,0.00019,26.18307]
[1779535388678,32.32,74736.13,10.03,-0.45029,0.00019,26.18267]
[1779535393713,32.32,74735.98,10.03,-0.45031,0.00019,26.18282]
[1779535400196,32.31,74735.7,10.03,-0.45036,0.00019,26.18312]
[1779535405797,32.31,74734.37,10.03,-0.4506,0.00019,26.18465]
[1779535410831,32.31,74734.18,10.03,-0.45063,0.00019,26.18484]
[1779535420902,32.3,74734.18,10.03,-0.45062,0.00019,26.18157]
[1779535425938,32.3,74733.83,10.03,-0.45068,0.00019,26.18195]
[1779535431984,32.29,74735.32,10.03,-0.4504,0.00019,26.18017]
[1779535438026,32.29,74735.24,10.03,-0.45041,0.00019,26.18024]
[1779535440049,32.29,74741.34,10.03,-0.44928,0.00019,26.17294]
[1779535440491,32.29,74741.34,10.03,-0.44928,0.00019,26.17294]
[1779535440514,32.29,74741.34,10.03,-0.44928,0.00019,26.17294]
[1779535440868,32.29,74741.34,10.03,-0.44928,0.00019,26.17294]
[1779535440892,32.29,74741.34,10.03,-0.44928,0.00019,26.17294]
[1779535441074,32.29,74741.34,10.03,-0.44928,0.00019,26.17294]
[1779535441160,32.29,74759.84,10.03,-0.44586,0.00019,26.14952]
[1779535444994,32.29,74760.19,10.03,-0.44579,0.00019,26.14905]
[1779535445080,32.29,74761.49,10.03,-0.44555,0.00019,26.14732]
[1779535453137,32.28,74764.07,10.03,-0.44506,0.00019,26.1438]
[1779535456907,32.28,74765.47,10.03,-0.4448,0.00019,26.14189]
[1779535456934,32.28,74765.47,10.03,-0.4448,0.00019,26.14189]
[1779535457275,32.28,74765.47,10.03,-0.4448,0.00019,26.14189]
[1779535458172,32.28,74766.43,10.03,-0.44462,0.00019,26.14058]
[1779535460280,32.27,74759.6,10.03,-0.44588,0.00019,26.14968]
[1779535462203,32.27,74754.91,10.03,-0.44675,0.00019,26.15577]
[1779535467235,32.27,74753.95,10.03,-0.44692,0.00019,26.15695]
[1779535472269,32.26,74754.83,10.03,-0.44674,0.00019,26.15253]
[1779535477308,32.26,74754.78,10.03,-0.44675,0.00019,26.15253]
[1779535478138,32.26,74754.78,10.03,-0.44675,0.00019,26.15253]
[1779535478173,32.26,74754.78,10.03,-0.44675,0.00019,26.15253]
[1779535479910,32.25,74753.08,10.03,-0.44706,0.00019,26.15469]
[1779535479916,32.25,74753.08,10.03,-0.44706,0.00019,26.15469]
[1779535480328,32.25,74752.45,10.03,-0.44717,0.00019,26.1555]
[1779535481944,32.25,74752.45,10.03,-0.44717,0.00019,26.1555]
[1779535482343,32.25,74751.63,10.03,-0.44732,0.00019,26.15651]
[1779535490400,32.24,74752.39,10.03,-0.44717,0.00019,26.15543]
[1779535497006,32.24,74753.67,10.03,-0.44693,0.00019,26.15374]
[1779535503724,32.23,74756.11,10.03,-0.44646,0.00019,26.15046]
[1779535509532,32.22,74759.71,10.03,-0.44578,0.00019,26.14565]
[1779535511610,32.22,74767.31,10.03,-0.44437,0.00019,26.13539]
[1779535517588,32.21,74770.77,10.03,-0.44372,0.00019,26.13056]
[1779535522623,32.21,74771.52,10.03,-0.44357,0.00019,26.12946]
[1779535527657,32.2,74772.91,10.03,-0.44331,0.00019,26.12746]
[1779535532693,32.2,74771.94,10.03,-0.44348,0.00019,26.12555]
[1779535536650,32.2,74775.26,10.03,-0.44286,0.00019,26.12086]
[1779535536659,32.2,74775.26,10.03,-0.44286,0.00019,26.12086]
[1779535537310,32.19,74779.36,10.03,-0.4421,0.00019,26.11499]
[1779535542313,32.19,74778.52,10.03,-0.44225,0.00019,26.11618]
[1779535547316,32.19,74777.76,10.03,-0.44239,0.00019,26.11724]
[1779535547591,32.19,74777.76,10.03,-0.44239,0.00019,26.11723]
[1779535547613,32.19,74777.76,10.03,-0.44239,0.00019,26.11723]
[1779535547620,32.19,74777.76,10.03,-0.44239,0.00019,26.11723]
[1779535549641,32.19,74777.76,10.03,-0.44239,0.00019,26.11723]
[1779535549655,32.19,74777.76,10.03,-0.44239,0.00019,26.11723]
[1779535549657,32.19,74777.76,10.03,-0.44239,0.00019,26.11723]
[1779535549664,32.19,74777.76,10.03,-0.44239,0.00019,26.11723]
[1779535549811,32.19,74777.76,10.03,-0.44239,0.00019,26.11723]
[1779535557997,32.19,74781.09,10.03,-0.44177,0.00019,26.11243]
[1779535560563,32.19,74781.09,10.03,-0.44177,0.00019,26.11241]
[1779535560573,32.19,74781.09,10.03,-0.44177,0.00019,26.11241]
[1779535561948,32.19,74781.09,10.03,-0.44177,0.00019,26.1124]
[1779535561998,32.19,74777.78,10.03,-0.44238,0.00019,26.11715]
[1779535567192,32.18,74774.84,10.03,-0.44292,0.00019,26.12131]
[1779535572972,32.18,74781.0,10.03,-0.44178,0.00019,26.11246]
[1779535580029,32.18,74783.78,10.03,-0.44126,0.00019,26.10836]
[1779535585065,32.17,74781.55,10.03,-0.44166,0.00019,26.11153]
[1779535590096,32.17,74780.32,10.03,-0.44189,0.00019,26.11329]
[1779535595131,32.17,74779.23,10.03,-0.44208,0.00019,26.1116]
[1779535600166,32.17,74777.31,10.03,-0.44244,0.00019,26.11433]
[1779535606215,32.16,74778.55,10.03,-0.4422,0.00019,26.11251]
[1779535611243,32.16,74782.03,10.03,-0.44155,0.00019,26.10746]
[1779535616321,32.16,74783.51,10.03,-0.44128,0.00019,26.10528]
[1779535621409,32.16,74784.53,10.03,-0.44109,0.00019,26.10378]
[1779535627357,32.16,74781.88,10.03,-0.44157,0.00019,26.10761]
[1779535633399,32.16,74782.08,10.03,-0.44154,0.00019,26.1073]
[1779535639061,32.15,74782.46,10.03,-0.44146,0.00019,26.10672]
[1779535644477,32.15,74781.95,10.03,-0.44155,0.00019,26.10743]
[1779535650448,32.15,74782.63,10.03,-0.44143,0.00019,26.10642]
[1779535658898,32.15,74782.64,10.03,-0.44142,0.00019,26.10315]
[1779535661595,32.15,74775.15,10.03,-0.4428,0.00019,26.1139]
[1779535667638,32.14,74773.97,10.03,-0.44302,0.00019,26.11552]
[1779535672672,32.14,74773.88,10.03,-0.44303,0.00019,26.11561]
[1779535678713,32.14,74773.69,10.03,-0.44306,0.00019,26.11583]
[1779535684988,32.13,74777.34,10.03,-0.44238,0.00019,26.11062]
[1779535690798,32.13,74776.67,10.03,-0.4425,0.00019,26.11155]
[1779535697846,32.13,74776.58,10.03,-0.44251,0.00019,26.11165]
[1779535703936,32.13,74776.58,10.03,-0.44251,0.00019,26.11165]
[1779535709930,32.13,74773.25,10.03,-0.44313,0.00019,26.11633]
[1779535715200,32.13,74769.7,10.03,-0.44378,0.00019,26.11804]
[1779535721008,32.12,74770.19,10.03,-0.44369,0.00019,26.11733]
[1779535726042,32.12,74770.47,10.03,-0.44363,0.00019,26.11691]
[1779535731078,32.12,74770.55,10.03,-0.44361,0.00019,26.11677]
[1779535739134,32.12,74770.78,10.03,-0.44357,0.00019,26.11642]
[1779535744634,32.12,74770.98,10.03,-0.44353,0.00019,26.11612]
[1779535752744,32.11,74770.69,10.03,-0.44358,0.00019,26.11651]
[1779535763863,32.11,74771.23,10.03,-0.44347,0.00019,26.1157]
[1779535771362,32.11,74770.7,10.03,-0.44356,0.00019,26.11315]
[1779535776397,32.1,74770.4,10.03,-0.44361,0.00019,26.11354]
[1779535781431,32.1,74770.42,10.03,-0.44361,0.00019,26.1135]
[1779535788481,32.1,74770.67,10.03,-0.44356,0.00019,26.11311]
[1779535794523,32.1,74770.99,10.03,-0.44349,0.00019,26.11263]
[1779535803586,32.09,74771.0,10.03,-0.44349,0.00019,26.11258]
[1779535808621,32.09,74771.72,10.03,-0.44335,0.00019,26.11156]
[1779535814663,32.09,74771.37,10.03,-0.44341,0.00019,26.11202]
[1779535820445,32.09,74771.47,10.03,-0.4434,0.00019,26.11187]
[1779535825970,32.09,74770.08,10.03,-0.44365,0.00019,26.11379]
[1779535831782,32.09,74765.26,10.03,-0.44454,0.00019,26.11719]
[1779535836629,32.08,74765.4,10.03,-0.44451,0.00019,26.11699]
[1779535836662,32.08,74765.4,10.03,-0.44451,0.00019,26.11699]
[1779535837393,32.08,74765.48,10.03,-0.4445,0.00019,26.11686]
[1779535837397,32.08,74765.48,10.03,-0.4445,0.00019,26.11686]
[1779535837491,32.08,74765.17,10.03,-0.44455,0.00019,26.11728]
[1779535838778,32.08,74765.15,10.03,-0.44456,0.00019,26.1173]
[1779535839101,32.08,74764.72,10.03,-0.44464,0.00019,26.11789]
[1779535842047,32.08,74762.76,10.03,-0.445,0.00019,26.12054]
[1779535842076,32.08,74762.76,10.03,-0.445,0.00019,26.12054]
[1779535843577,32.08,74764.09,10.03,-0.44475,0.00019,26.11872]
[1779535843582,32.08,74764.09,10.03,-0.44475,0.00019,26.11872]
[1779535843588,32.08,74764.09,10.03,-0.44475,0.00019,26.11872]
[1779535843678,32.08,74764.09,10.03,-0.44475,0.00019,26.11871]
[1779535845624,32.08,74764.09,10.03,-0.44475,0.00019,26.11871]
[1779535845726,32.08,74764.94,10.03,-0.44459,0.00019,26.11753]
[1779535851911,32.07,74765.04,10.03,-0.44457,0.00019,26.11735]
[1779535857964,32.07,74762.86,10.03,-0.44497,0.00019,26.12027]
[1779535863000,32.07,74764.98,10.03,-0.44457,0.00019,26.11734]
[1779535868074,32.07,74763.3,10.03,-0.44488,0.00019,26.11961]
[1779535874761,32.06,74762.14,10.03,-0.44509,0.00019,26.12114]
[1779535883137,32.06,74760.49,10.03,-0.44539,0.00019,26.1233]
[1779535888176,32.05,74756.91,10.03,-0.44605,0.00019,26.12805]
[1779535894217,32.05,74756.94,10.03,-0.44604,0.00019,26.12475]
[1779535899254,32.05,74755.4,10.03,-0.44632,0.00019,26.12675]
[1779535905295,32.05,74754.74,10.03,-0.44644,0.00019,26.12757]
[1779535910330,32.04,74753.71,10.03,-0.44663,0.00019,26.12889]
[1779535916603,32.04,74753.6,10.03,-0.44665,0.00019,26.12898]
[1779535926673,32.03,74752.78,10.03,-0.44679,0.00019,26.12998]
[1779535935691,32.03,74751.82,10.03,-0.44697,0.00019,26.13119]
[1779535942556,32.02,74751.77,10.03,-0.44697,0.00019,26.13118]
[1779535944570,32.02,74757.92,10.03,-0.44582,0.00019,26.12308]
[1779535949608,32.02,74760.88,10.03,-0.44526,0.00019,26.11908]
[1779535954643,32.02,74763.24,10.03,-0.44481,0.00019,26.11263]
[1779535959680,32.02,74763.58,10.03,-0.44475,0.00019,26.11215]
[1779535966955,32.01,74766.19,10.03,-0.44426,0.00019,26.10853]
[1779535972771,32.01,74767.86,10.03,-0.44394,0.00019,26.1062]
[1779535979819,32.01,74768.25,10.03,-0.44387,0.00019,26.10563]
[1779535984854,32.01,74769.76,10.03,-0.44358,0.00019,26.1035]
[1779535988396,32.01,74769.81,10.03,-0.44357,0.00019,26.10342]
[1779535988412,32.01,74769.81,10.03,-0.44357,0.00019,26.10342]
[1779535989400,32.01,74769.81,10.03,-0.44357,0.00019,26.10342]
[1779535989498,32.01,74769.81,10.03,-0.44357,0.00019,26.10341]
[1779535995681,32.01,74769.81,10.03,-0.44357,0.00019,26.1034]
[1779536001816,32.0,74770.65,10.03,-0.44341,0.00019,26.1022]
[1779536006887,32.0,74770.56,10.03,-0.44343,0.00019,26.1023]
[1779536016072,32.0,74765.32,10.03,-0.44439,0.00019,26.10633]
[1779536021107,32.0,74762.36,10.03,-0.44494,0.00019,26.11035]
[1779536027377,31.99,74759.89,10.03,-0.4454,0.00019,26.11366]
[1779536036212,31.99,74757.58,10.03,-0.44583,0.00019,26.1167]
[1779536040539,31.99,74756.74,10.03,-0.44598,0.00019,26.11781]
[1779536040582,31.99,74756.74,10.03,-0.44598,0.00019,26.11781]
[1779536040823,31.99,74756.74,10.03,-0.44598,0.00019,26.11781]
[1779536040826,31.99,74756.74,10.03,-0.44598,0.00019,26.11781]
[1779536040831,31.99,74756.74,10.03,-0.44598,0.00019,26.11781]
[1779536040925,31.99,74756.74,10.03,-0.44598,0.00019,26.11778]
[1779536042882,31.99,74756.74,10.03,-0.44598,0.00019,26.11778]
[1779536043589,31.99,74756.74,10.03,-0.44598,0.00019,26.11777]
[1779536049304,31.98,74751.15,10.03,-0.44702,0.00019,26.12508]
[1779536054338,31.98,74751.61,10.03,-0.44693,0.00019,26.12446]
[1779536059373,31.98,74751.9,10.03,-0.44688,0.00019,26.12406]
[1779536067661,31.98,74752.13,10.03,-0.44683,0.00019,26.12373]
[1779536076492,31.97,74752.77,10.03,-0.4467,0.00019,26.11964]
[1779536081526,31.97,74753.09,10.03,-0.44664,0.00019,26.1192]
[1779536084073,31.97,74753.2,10.03,-0.44662,0.00019,26.11905]
[1779536084103,31.97,74753.2,10.03,-0.44662,0.00019,26.11905]
[1779536086096,31.97,74749.72,10.03,-0.44727,0.00019,26.12356]
[1779536086099,31.97,74749.72,10.03,-0.44727,0.00019,26.12356]
[1779536086108,31.97,74749.72,10.03,-0.44727,0.00019,26.12356]
[1779536086562,31.97,74749.72,10.03,-0.44727,0.00019,26.12356]
[1779536088134,31.97,74747.86,10.03,-0.44762,0.00019,26.12594]
[1779536088576,31.97,74747.22,10.03,-0.44773,0.00019,26.12676]
[1779536093611,31.97,74747.3,10.03,-0.44772,0.00019,26.12663]
[1779536098794,31.96,74747.18,10.03,-0.44774,0.00019,26.12676]
[1779536107944,31.96,74749.44,10.03,-0.44731,0.00019,26.12382]
[1779536114761,31.96,74753.17,10.03,-0.44661,0.00019,26.11894]
[1779536119796,31.96,74753.31,10.03,-0.44658,0.00019,26.11874]
[1779536124831,31.95,74753.51,10.03,-0.44654,0.00019,26.11846]
[1779536131881,31.95,74753.69,10.03,-0.4465,0.00019,26.11497]
[1779536138155,31.95,74753.79,10.03,-0.44648,0.00019,26.11481]
[1779536144971,31.95,74753.93,10.03,-0.44645,0.00019,26.1146]
[1779536150434,31.95,74750.36,10.03,-0.44711,0.00019,26.11925]
[1779536158298,31.94,74749.45,10.03,-0.44728,0.00019,26.12039]
[1779536167126,31.94,74744.27,10.03,-0.44825,0.00019,26.12695]
[1779536172161,31.94,74740.5,10.03,-0.44895,0.00019,26.13165]
[1779536176232,31.93,74731.8,10.03,-0.45058,0.00019,26.14218]
[1779536181968,31.93,74732.36,10.03,-0.45047,0.00019,26.14149]
[1779536185355,31.93,74733.44,10.03,-0.45026,0.00019,26.14017]
[1779536185375,31.93,74733.44,10.03,-0.45026,0.00019,26.14017]
[1779536185561,31.93,74724.35,10.03,-0.45197,0.00019,26.15085]
[1779536186720,31.93,74724.35,10.03,-0.45197,0.00019,26.15085]
[1779536186729,31.93,74724.35,10.03,-0.45197,0.00019,26.15085]
[1779536186739,31.93,74724.35,10.03,-0.45197,0.00019,26.15085]
[1779536186822,31.93,74723.76,10.03,-0.45208,0.00019,26.15153]
[1779536188765,31.93,74723.76,10.03,-0.45208,0.00019,26.15153]
[1779536188868,31.93,74721.72,10.03,-0.45247,0.00019,26.15385]
[1779536194318,31.93,74721.51,10.03,-0.4525,0.00019,26.15086]
[1779536201352,31.93,74720.4,10.03,-0.45271,0.00019,26.15209]
[1779536208648,31.92,74720.18,10.03,-0.45274,0.00019,26.15226]
[1779536211626,31.92,74719.85,10.03,-0.4528,0.00019,26.1526]
[1779536211657,31.92,74719.85,10.03,-0.4528,0.00019,26.1526]
[1779536213473,31.91,74716.49,10.03,-0.45343,0.00019,26.15633]
[1779536213543,31.91,74715.24,10.03,-0.45366,0.00019,26.15769]
[1779536218763,31.91,74716.92,10.03,-0.45334,0.00019,26.15582]
[1779536226539,31.9,74721.17,10.03,-0.45253,0.00019,26.15097]
[1779536227807,31.9,74721.17,10.03,-0.45253,0.00019,26.15097]
[1779536227832,31.9,74721.17,10.03,-0.45253,0.00019,26.15097]
[1779536227867,31.9,74721.17,10.03,-0.45253,0.00019,26.15097]
[1779536227875,31.9,74722.65,10.03,-0.45225,0.00019,26.14928]
[1779536234597,31.89,74724.13,10.03,-0.45196,0.00019,26.14751]
[1779536240638,31.88,74724.09,10.03,-0.45196,0.00019,26.14751]
[1779536245673,31.88,74722.22,10.03,-0.45231,0.00019,26.14959]
[1779536251716,31.87,74720.59,10.03,-0.4526,0.00019,26.14816]
[1779536259008,31.86,74718.54,10.03,-0.45298,0.00019,26.1504]
[1779536264514,31.86,74718.87,10.03,-0.45292,0.00019,26.15]
[1779536270849,31.85,74719.96,10.03,-0.4527,0.00019,26.14872]
[1779536275915,31.85,74720.03,10.03,-0.45268,0.00019,26.14859]
[1779536280933,31.85,74723.1,10.03,-0.45211,0.00019,26.14509]
[1779536285990,31.85,74720.41,10.03,-0.45261,0.00019,26.14815]
[1779536291064,31.84,74719.81,10.03,-0.45272,0.00019,26.14876]
[1779536296290,31.83,74716.8,10.03,-0.45328,0.00019,26.15207]
[1779536301322,31.83,74716.98,10.03,-0.45324,0.00019,26.15184]
[1779536309502,31.83,74717.38,10.03,-0.45316,0.00019,26.15137]
[1779536315165,31.82,74717.43,10.03,-0.45314,0.00019,26.14803]
[1779536320200,31.81,74715.71,10.03,-0.45346,0.00019,26.14989]
[1779536322214,31.81,74707.76,10.03,-0.45495,0.00019,26.15849]
[1779536328127,31.81,74704.53,10.03,-0.45557,0.00019,26.16189]
[1779536333291,31.81,74705.24,10.03,-0.45543,0.00019,26.16116]
[1779536337395,31.81,74706.93,10.03,-0.45511,0.00019,26.15939]
[1779536337426,31.81,74706.93,10.03,-0.45511,0.00019,26.15939]
[1779536338710,31.81,74707.02,10.03,-0.4551,0.00019,26.15929]
[1779536338729,31.81,74707.02,10.03,-0.4551,0.00019,26.15929]
[1779536338901,31.81,74707.02,10.03,-0.4551,0.00019,26.15929]
[1779536338961,31.82,74703.36,10.03,-0.45579,0.00019,26.16312]
[1779536340062,31.82,74703.36,10.03,-0.45579,0.00019,26.16312]
[1779536340094,31.82,74703.36,10.03,-0.45579,0.00019,26.16312]
[1779536340527,31.82,74703.14,10.03,-0.45583,0.00019,26.16335]
[1779536340561,31.82,74703.14,10.03,-0.45583,0.00019,26.16335]
[1779536349645,31.82,74699.7,10.03,-0.45648,0.00019,26.16688]
[1779536350625,31.82,74699.7,10.03,-0.45648,0.00019,26.16688]
[1779536350646,31.82,74699.7,10.03,-0.45648,0.00019,26.16688]
[1779536351236,31.82,74699.7,10.03,-0.45648,0.00019,26.16688]
[1779536351255,31.82,74699.15,10.03,-0.45659,0.00019,26.16744]
[1779536356452,31.82,74696.07,10.03,-0.45717,0.00019,26.17052]
[1779536361490,31.82,74695.77,10.03,-0.45723,0.00019,26.17082]
[1779536367405,31.82,74696.34,10.03,-0.45712,0.00019,26.17026]
[1779536370575,31.82,74697.22,10.03,-0.45695,0.00019,26.16938]
[1779536370593,31.82,74697.22,10.03,-0.45695,0.00019,26.16938]
[1779536371742,31.82,74696.24,10.03,-0.45714,0.00019,26.17035]
[1779536371757,31.82,74696.24,10.03,-0.45714,0.00019,26.17035]
[1779536374040,31.82,74697.03,10.03,-0.45698,0.00019,26.16634]
[1779536374053,31.82,74697.03,10.03,-0.45698,0.00019,26.16634]
[1779536375891,31.82,74697.02,10.03,-0.45698,0.00019,26.16635]
[1779536376143,31.82,74696.93,10.03,-0.457,0.00019,26.16644]
[1779536383733,31.82,74696.75,10.03,-0.45703,0.00019,26.16662]
[1779536389927,31.82,74695.74,10.03,-0.45722,0.00019,26.16761]
[1779536399998,31.81,74695.67,10.03,-0.45724,0.00019,26.16767]
[1779536405011,31.81,74696.5,10.03,-0.45708,0.00019,26.16683]
[1779536412847,31.81,74696.38,10.03,-0.4571,0.00019,26.16694]
[1779536420150,31.81,74696.78,10.03,-0.45702,0.00019,26.16655]
[1779536427292,31.81,74697.19,10.03,-0.45695,0.00019,26.16615]
[1779536432988,31.81,74696.89,10.03,-0.457,0.00019,26.16324]
[1779536439031,31.82,74696.87,10.03,-0.45701,0.00019,26.16327]
[1779536444065,31.82,74701.94,10.03,-0.45605,0.00019,26.15814]
[1779536449076,31.81,74702.9,10.03,-0.45586,0.00019,26.15714]
[1779536454137,31.81,74702.9,10.03,-0.45586,0.00019,26.15712]
[1779536459172,31.81,74703.11,10.03,-0.45582,0.00019,26.15688]
[1779536464886,31.81,74703.53,10.03,-0.45574,0.00019,26.15644]
[1779536469987,31.81,74703.53,10.03,-0.45574,0.00019,26.15646]
[1779536476070,31.81,74706.4,10.03,-0.4552,0.00019,26.15349]
[1779536481161,31.81,74706.3,10.03,-0.45522,0.00019,26.15361]
[1779536487242,31.81,74706.3,10.03,-0.45522,0.00019,26.15361]
[1779536492303,31.82,74708.22,10.03,-0.45486,0.00019,26.14838]
[1779536493221,31.82,74708.22,10.03,-0.45486,0.00019,26.14838]
[1779536493225,31.82,74708.22,10.03,-0.45486,0.00019,26.14838]
[1779536493259,31.82,74708.22,10.03,-0.45486,0.00019,26.14838]
[1779536493329,31.82,74708.22,10.03,-0.45486,0.00019,26.14838]
[1779536493352,31.82,74708.22,10.03,-0.45486,0.00019,26.14838]
[1779536493362,31.82,74708.22,10.03,-0.45486,0.00019,26.14838]
[1779536493396,31.82,74708.22,10.03,-0.45486,0.00019,26.14838]
[1779536493306,31.82,74716.4,10.03,-0.45332,0.00019,26.13949]
[1779536493626,31.82,74720.28,10.03,-0.45258,0.00019,26.13513]
[1779536495148,31.82,74720.28,10.03,-0.45258,0.00019,26.13513]
[1779536495153,31.82,74720.28,10.03,-0.45258,0.00019,26.13513]
[1779536495249,31.81,74724.93,10.03,-0.4517,0.00019,26.12977]
[1779536500398,31.81,74726.59,10.03,-0.45139,0.00019,26.12782]
[1779536500414,31.81,74726.59,10.03,-0.45138,0.00019,26.1278]
[1779536500455,31.81,74726.59,10.03,-0.45138,0.00019,26.1278]
[1779536500472,31.81,74726.59,10.03,-0.45138,0.00019,26.1278]
[1779536501305,31.81,74726.59,10.03,-0.45138,0.00019,26.1278]
[1779536501406,31.81,74730.05,10.03,-0.45073,0.00019,26.12367]
[1779536510414,31.8,74730.05,10.03,-0.45072,0.00019,26.12365]
[1779536510446,31.8,74730.05,10.03,-0.45072,0.00019,26.12365]
[1779536511606,31.79,74731.27,10.03,-0.45048,0.00019,26.12211]
[1779536511707,31.79,74731.27,10.03,-0.45048,0.00019,26.12209]
[1779536517582,31.78,74728.58,10.03,-0.45098,0.00019,26.12521]
[1779536522817,31.78,74727.17,10.03,-0.45124,0.00019,26.12687]
[1779536529666,31.78,74726.33,10.03,-0.4514,0.00019,26.12783]
[1779536530616,31.78,74726.33,10.03,-0.4514,0.00019,26.12783]
[1779536530639,31.78,74726.33,10.03,-0.4514,0.00019,26.12783]
[1779536532128,31.78,74726.99,10.03,-0.45127,0.00019,26.12705]
[1779536532131,31.78,74726.99,10.03,-0.45127,0.00019,26.12705]
[1779536532232,31.78,74727.13,10.03,-0.45125,0.00019,26.12688]
[1779536539133,31.78,74727.61,10.03,-0.45115,0.00019,26.12629]
[1779536544776,31.77,74724.46,10.03,-0.45174,0.00019,26.12995]
[1779536549257,31.77,74723.75,10.03,-0.45188,0.00019,26.13076]
[1779536549278,31.77,74723.75,10.03,-0.45188,0.00019,26.13076]
[1779536550590,31.77,74724.28,10.03,-0.45177,0.00019,26.13012]
[1779536551066,31.77,74725.08,10.03,-0.45162,0.00019,26.12597]
[1779536556858,31.77,74726.02,10.03,-0.45144,0.00019,26.12482]
[1779536563372,31.76,74727.08,10.03,-0.45123,0.00019,26.12355]
[1779536570498,31.76,74728.56,10.03,-0.45094,0.00019,26.12173]
[1779536578090,31.75,74729.81,10.03,-0.4507,0.00019,26.12021]
[1779536583875,31.74,74729.59,10.03,-0.45074,0.00019,26.1204]
[1779536589084,31.74,74728.97,10.03,-0.45085,0.00019,26.12109]
[1779536594133,31.74,74725.42,10.03,-0.45152,0.00019,26.12527]
[1779536599154,31.74,74724.31,10.03,-0.45173,0.00019,26.12655]
[1779536606304,31.74,74722.18,10.03,-0.45213,0.00019,26.12901]
[1779536611491,31.73,74720.16,10.03,-0.4525,0.00019,26.12802]
[1779536619296,31.72,74720.13,10.03,-0.45249,0.00019,26.12798]
[1779536626576,31.71,74718.75,10.03,-0.45275,0.00019,26.12951]
[1779536632385,31.71,74718.75,10.03,-0.45274,0.00019,26.12943]
[1779536637424,31.7,74716.58,10.03,-0.45314,0.00019,26.13183]
[1779536642801,31.7,74717.03,10.03,-0.45305,0.00019,26.13129]
[1779536647926,31.69,74721.38,10.03,-0.45222,0.00019,26.1263]
[1779536654831,31.68,74724.95,10.03,-0.45154,0.00019,26.12209]
[1779536661055,31.68,74726.33,10.03,-0.45127,0.00019,26.12041]
[1779536667149,31.67,74727.26,10.03,-0.45109,0.00019,26.11925]
[1779536672257,31.67,74729.03,10.03,-0.45074,0.00019,26.11384]
[1779536680425,31.66,74729.89,10.03,-0.45057,0.00019,26.11276]
[1779536685763,31.65,74730.8,10.03,-0.45039,0.00019,26.11157]
[1779536690799,31.65,74731.18,10.03,-0.45031,0.00019,26.11105]
[1779536698264,31.64,74731.51,10.03,-0.45024,0.00019,26.11063]
[1779536700585,31.64,74720.59,10.03,-0.45231,0.00019,26.1235]
[1779536700674,31.64,74720.59,10.03,-0.45231,0.00019,26.1235]
[1779536700685,31.64,74720.59,10.03,-0.45231,0.00019,26.1235]
[1779536702355,31.64,74719.85,10.03,-0.45245,0.00019,26.12435]
[1779536702362,31.64,74719.85,10.03,-0.45245,0.00019,26.12435]
[1779536702366,31.64,74719.85,10.03,-0.45245,0.00019,26.12435]
[1779536702457,31.64,74719.35,10.03,-0.45255,0.00019,26.12495]
[1779536704410,31.64,74719.35,10.03,-0.45255,0.00019,26.12495]
[1779536704467,31.64,74718.7,10.03,-0.45267,0.00019,26.12571]
[1779536709933,31.65,74718.59,10.03,-0.4527,0.00019,26.12586]
[1779536714967,31.65,74719.47,10.03,-0.45253,0.00019,26.12487]
[1779536720054,31.65,74719.02,10.03,-0.45262,0.00019,26.12539]
[1779536726056,31.65,74713.48,10.03,-0.45367,0.00019,26.13163]
[1779536730998,31.65,74712.44,10.03,-0.45387,0.00019,26.13278]
[1779536731011,31.65,74712.44,10.03,-0.45387,0.00019,26.13278]
[1779536731085,31.65,74712.44,10.03,-0.45387,0.00019,26.13278]
[1779536731203,31.65,74710.37,10.03,-0.45426,0.00019,26.13184]
[1779536741160,31.66,74709.49,10.03,-0.45443,0.00019,26.13283]
[1779536748210,31.66,74705.92,10.03,-0.45511,0.00019,26.13667]
[1779536754252,31.66,74705.33,10.03,-0.45522,0.00019,26.1373]
[1779536759288,31.66,74704.72,10.03,-0.45534,0.00019,26.13795]
[1779536764323,31.66,74707.48,10.03,-0.45482,0.00019,26.13503]
[1779536772622,31.66,74706.38,10.03,-0.45503,0.00019,26.13622]
[1779536778425,31.66,74701.17,10.03,-0.45602,0.00019,26.1417]
[1779536784463,31.66,74700.92,10.03,-0.45607,0.00019,26.14196]
[1779536792148,31.66,74701.07,10.03,-0.45604,0.00019,26.14181]
[1779536798563,31.67,74700.87,10.03,-0.45607,0.00019,26.1388]
[1779536803599,31.67,74700.77,10.03,-0.45609,0.00019,26.13891]
[1779536808633,31.67,74700.78,10.03,-0.45609,0.00019,26.13891]
[1779536814675,31.67,74700.38,10.03,-0.45617,0.00019,26.13932]
[1779536819710,31.67,74700.08,10.03,-0.45623,0.00019,26.13964]
[1779536824748,31.67,74700.18,10.03,-0.45621,0.00019,26.13954]
[1779536829781,31.67,74700.2,10.03,-0.45621,0.00019,26.13952]
[1779536835822,31.67,74700.4,10.03,-0.45617,0.00019,26.13932]
[1779536841057,31.67,74700.62,10.03,-0.45613,0.00019,26.1391]
[1779536846899,31.67,74700.83,10.03,-0.45608,0.00019,26.13886]
[1779536851934,31.67,74700.56,10.03,-0.45613,0.00019,26.13592]
[1779536856969,31.67,74705.18,10.03,-0.45525,0.00019,26.13109]
[1779536862422,31.67,74704.98,10.03,-0.45529,0.00019,26.13129]
[1779536868047,31.66,74706.21,10.03,-0.45505,0.00019,26.12996]
[1779536873582,31.66,74706.53,10.03,-0.45499,0.00019,26.1296]
[1779536879722,31.66,74704.83,10.03,-0.45531,0.00019,26.13142]
[1779536887889,31.66,74704.53,10.03,-0.45537,0.00019,26.13175]
[1779536895236,31.67,74702.62,10.03,-0.45574,0.00019,26.13376]
[1779536903538,31.67,74700.65,10.03,-0.45611,0.00019,26.13582]
[1779536910207,31.67,74700.65,10.03,-0.45611,0.00019,26.13583]
[1779536916384,31.67,74698.5,10.03,-0.45652,0.00019,26.13483]
[1779536923680,31.67,74699.12,10.03,-0.45641,0.00019,26.13421]
[1779536933750,31.68,74700.15,10.03,-0.45621,0.00019,26.13317]
[1779536940651,31.67,74701.06,10.03,-0.45604,0.00019,26.13223]
[1779536947600,31.67,74702.97,10.03,-0.45567,0.00019,26.13022]
[1779536948508,31.67,74702.97,10.03,-0.45567,0.00019,26.13022]
[1779536948518,31.67,74702.97,10.03,-0.45567,0.00019,26.13022]
[1779536948853,31.67,74703.98,10.03,-0.45548,0.00019,26.12915]
[1779536953857,31.67,74705.39,10.03,-0.45521,0.00019,26.12766]
[1779536958866,31.67,74706.52,10.03,-0.45499,0.00019,26.12644]
[1779536963870,31.66,74707.07,10.03,-0.45489,0.00019,26.12583]
[1779536968873,31.66,74707.07,10.03,-0.45489,0.00019,26.12583]
[1779536973925,31.67,74709.86,10.03,-0.45435,0.00019,26.11961]
[1779536978971,31.67,74707.65,10.03,-0.45477,0.00019,26.122]
[1779536983995,31.67,74707.65,10.03,-0.45477,0.00019,26.122]
[1779536989070,31.67,74705.68,10.03,-0.45515,0.00019,26.12411]
[1779536994130,31.67,74706.38,10.03,-0.45502,0.00019,26.12337]
[1779536996809,31.67,74713.23,10.03,-0.45371,0.00019,26.11591]
[1779536999513,31.66,74715.66,10.03,-0.45325,0.00019,26.11318]
[1779536999521,31.66,74715.66,10.03,-0.45325,0.00019,26.11318]
[1779536999884,31.66,74716.04,10.03,-0.45317,0.00019,26.11274]
[1779537004942,31.66,74720.88,10.03,-0.45225,0.00019,26.1072]
[1779537009975,31.65,74720.88,10.03,-0.45224,0.00019,26.10715]
[1779537015003,31.65,74724.09,10.03,-0.45163,0.00019,26.10338]
[1779537020021,31.64,74725.67,10.03,-0.45132,0.00019,26.10147]
[1779537025021,31.64,74725.85,10.03,-0.45128,0.00019,26.10122]
[1779537026224,31.64,74725.96,10.03,-0.45126,0.00019,26.10108]
[1779537026235,31.64,74725.96,10.03,-0.45126,0.00019,26.10108]
[1779537026945,31.64,74725.68,10.03,-0.45132,0.00019,26.10141]
[1779537032016,31.63,74725.09,10.03,-0.45142,0.00019,26.09884]
[1779537037022,31.63,74725.84,10.03,-0.45127,0.00019,26.09793]
[1779537041190,31.62,74726.52,10.03,-0.45114,0.00019,26.09707]
[1779537041930,31.62,74726.49,10.03,-0.45114,0.00019,26.0971]
[1779537046954,31.62,74726.25,10.03,-0.45118,0.00019,26.09735]
[1779537051962,31.61,74724.46,10.03,-0.45152,0.00019,26.09942]
[1779537056978,31.61,74724.46,10.03,-0.45151,0.00019,26.09934]
[1779537060464,31.6,74722.78,10.03,-0.45182,0.00019,26.10128]
[1779537060471,31.6,74722.78,10.03,-0.45182,0.00019,26.10128]
[1779537060816,31.6,74722.73,10.03,-0.45183,0.00019,26.10134]
[1779537066430,31.6,74723.67,10.03,-0.45165,0.00019,26.10017]
[1779537071821,31.59,74723.5,10.03,-0.45168,0.00019,26.10036]
[1779537076922,31.59,74724.83,10.03,-0.45142,0.00019,26.09872]
[1779537081997,31.58,74725.04,10.03,-0.45137,0.00019,26.09844]
[1779537089593,31.57,74724.85,10.03,-0.45139,0.00019,26.09856]
[1779537094880,31.57,74724.99,10.03,-0.45136,0.00019,26.0951]
[1779537100669,31.56,74725.14,10.03,-0.45132,0.00019,26.09487]
[1779537105710,31.56,74726.3,10.03,-0.45109,0.00019,26.09346]
[1779537110745,31.55,74726.55,10.03,-0.45104,0.00019,26.09311]
[1779537115780,31.55,74728.3,10.03,-0.4507,0.00019,26.09097]
[1779537120815,31.54,74727.02,10.03,-0.45094,0.00019,26.09248]
[1779537125850,31.54,74726.58,10.03,-0.45102,0.00019,26.09295]
[1779537126425,31.54,74726.58,10.03,-0.45102,0.00019,26.09295]
[1779537126445,31.54,74726.58,10.03,-0.45102,0.00019,26.09295]
[1779537126606,31.54,74726.58,10.03,-0.45102,0.00019,26.09295]
[1779537126721,31.54,74726.58,10.03,-0.45102,0.00019,26.09295]
[1779537126951,31.54,74726.58,10.03,-0.45102,0.00019,26.09295]
[1779537127023,31.54,74726.58,10.03,-0.45102,0.00019,26.09295]
[1779537126857,31.54,74726.09,10.03,-0.45111,0.00019,26.09352]
[1779537127262,31.54,74726.09,10.03,-0.45111,0.00019,26.09352]
[1779537127297,31.54,74726.09,10.03,-0.45111,0.00019,26.09352]
[1779537127488,31.54,74726.09,10.03,-0.45111,0.00019,26.09352]
[1779537127526,31.54,74726.09,10.03,-0.45111,0.00019,26.09352]
[1779537127563,31.54,74726.09,10.03,-0.45111,0.00019,26.09352]
[1779537127576,31.54,74726.09,10.03,-0.45111,0.00019,26.09352]
[1779537127789,31.54,74726.09,10.03,-0.45111,0.00019,26.09352]
[1779537127865,31.54,74725.6,10.03,-0.4512,0.00019,26.0941]
[1779537129435,31.54,74725.6,10.03,-0.4512,0.00019,26.0941]
[1779537129451,31.54,74725.6,10.03,-0.4512,0.00019,26.0941]
[1779537129581,31.54,74725.5,10.03,-0.45122,0.00019,26.09422]
[1779537134913,31.53,74725.03,10.03,-0.45131,0.00019,26.09472]
[1779537140582,31.53,74724.61,10.03,-0.45139,0.00019,26.09521]
[1779537146696,31.52,74724.57,10.03,-0.45138,0.00019,26.09517]
[1779537146730,31.52,74724.57,10.03,-0.45138,0.00019,26.09517]
[1779537152032,31.52,74725.26,10.03,-0.45124,0.00019,26.09109]
[1779537157067,31.52,74727.18,10.03,-0.45087,0.00019,26.08878]
[1779537162103,31.51,74726.95,10.03,-0.45092,0.00019,26.08904]
[1779537168399,31.51,74728.48,10.03,-0.45062,0.00019,26.08719]
[1779537175454,31.51,74730.85,10.03,-0.45017,0.00019,26.08429]
[1779537182244,31.51,74731.59,10.03,-0.45003,0.00019,26.08337]
[1779537187280,31.51,74733.08,10.03,-0.44974,0.00019,26.08148]
[1779537193320,31.5,74733.25,10.03,-0.4497,0.00019,26.08122]
[1779537204398,31.49,74733.01,10.03,-0.44973,0.00019,26.0814]
[1779537209434,31.48,74729.35,10.03,-0.45042,0.00019,26.08585]
[1779537214469,31.48,74722.84,10.03,-0.45165,0.00019,26.09037]
[1779537219503,31.48,74717.26,10.03,-0.45272,0.00019,26.09685]
[1779537224539,31.48,74714.74,10.03,-0.4532,0.00019,26.09973]
[1779537230567,31.48,74714.34,10.03,-0.45328,0.00019,26.10018]
[1779537235572,31.48,74712.65,10.03,-0.4536,0.00019,26.10207]
[1779537242649,31.47,74715.7,10.03,-0.45301,0.00019,26.09859]
[1779537247286,31.47,74718.59,10.03,-0.45245,0.00019,26.09522]
[1779537247305,31.47,74718.59,10.03,-0.45245,0.00019,26.09522]
[1779537256024,31.46,74718.21,10.03,-0.45251,0.00019,26.09556]
[1779537261797,31.45,74718.21,10.03,-0.45251,0.00019,26.09552]
[1779537268327,31.45,74718.4,10.03,-0.45247,0.00019,26.09526]
[1779537274890,31.44,74718.61,10.03,-0.45241,0.00019,26.09171]
[1779537279926,31.44,74720.83,10.03,-0.45198,0.00019,26.08909]
[1779537286235,31.43,74720.63,10.03,-0.45201,0.00019,26.08927]
[1779537290955,31.43,74720.63,10.03,-0.45201,0.00019,26.08925]
[1779537290976,31.43,74720.63,10.03,-0.45201,0.00019,26.08925]
[1779537291025,31.43,74720.63,10.03,-0.45201,0.00019,26.08925]
[1779537291184,31.43,74720.63,10.03,-0.45201,0.00019,26.08925]
[1779537291202,31.43,74720.63,10.03,-0.45201,0.00019,26.08925]
[1779537291141,31.43,74720.36,10.03,-0.45206,0.00019,26.08956]
[1779537291385,31.43,74720.36,10.03,-0.45206,0.00019,26.08956]
[1779537291440,31.43,74720.36,10.03,-0.45206,0.00019,26.08956]
[1779537292012,31.43,74720.36,10.03,-0.45206,0.00019,26.08956]
[1779537292026,31.43,74720.36,10.03,-0.45206,0.00019,26.08956]
[1779537292198,31.43,74726.64,10.03,-0.45086,0.00019,26.08209]
[1779537295009,31.43,74727.07,10.03,-0.45078,0.00019,26.08156]
[1779537295110,31.43,74728.23,10.03,-0.45055,0.00019,26.08016]
[1779537300118,31.42,74729.13,10.03,-0.45038,0.00019,26.07904]
[1779537305135,31.42,74731.17,10.03,-0.44999,0.00019,26.0765]
[1779537310135,31.42,74731.14,10.03,-0.44999,0.00019,26.07651]
[1779537310156,31.42,74738.2,10.03,-0.44864,0.00019,26.06764]
[1779537311182,31.42,74744.06,10.03,-0.44752,0.00019,26.06005]
[1779537311341,31.42,74744.06,10.03,-0.44752,0.00019,26.06005]
[1779537311383,31.42,74744.06,10.03,-0.44752,0.00019,26.06005]
[1779537311520,31.42,74744.06,10.03,-0.44752,0.00019,26.06005]
[1779537311569,31.42,74744.06,10.03,-0.44752,0.00019,26.06005]
[1779537311749,31.42,74744.06,10.03,-0.44752,0.00019,26.06005]
[1779537312153,31.42,74744.06,10.03,-0.44752,0.00019,26.06005]
[1779537315174,31.42,74752.42,10.03,-0.44592,0.00019,26.04888]
[1779537317113,31.42,74752.33,10.03,-0.44594,0.00019,26.04901]
[1779537322126,31.42,74751.91,10.03,-0.44602,0.00019,26.0496]
[1779537327149,31.42,74751.33,10.03,-0.44613,0.00019,26.0504]
[1779537332151,31.42,74754.17,10.03,-0.44559,0.00019,26.04331]
[1779537337176,31.43,74754.33,10.03,-0.44556,0.00019,26.04313]
[1779537342192,31.43,74753.68,10.03,-0.44569,0.00019,26.04408]
[1779537347214,31.44,74752.22,10.03,-0.44598,0.00019,26.04617]
[1779537352224,31.44,74753.16,10.03,-0.44581,0.00019,26.04496]
[1779537357229,31.45,74755.34,10.03,-0.4454,0.00019,26.04204]
[1779537362253,31.46,74755.39,10.03,-0.4454,0.00019,26.04206]
[1779537367276,31.46,74755.73,10.03,-0.44535,0.00019,26.04168]
[1779537372316,31.47,74756.05,10.03,-0.4453,0.00019,26.04133]
[1779537377333,31.48,74756.05,10.03,-0.44531,0.00019,26.0414]
[1779537382350,31.48,74754.03,10.03,-0.4457,0.00019,26.04424]
[1779537387404,31.49,74751.59,10.03,-0.44617,0.00019,26.04764]
[1779537392308,31.5,74743.13,10.03,-0.44779,0.00019,26.05569]
[1779537397329,31.5,74744.53,10.03,-0.44753,0.00019,26.05394]
[1779537402339,31.51,74743.8,10.03,-0.44768,0.00019,26.05495]
[1779537407366,31.52,74743.8,10.03,-0.44769,0.00019,26.05505]
[1779537412423,31.52,74748.22,10.03,-0.44685,0.00019,26.04931]
[1779537417442,31.53,74748.97,10.03,-0.44672,0.00019,26.04836]
[1779537422471,31.53,74750.06,10.03,-0.44652,0.00019,26.04699]
[1779537426327,31.54,74750.06,10.03,-0.44652,0.00019,26.04701]
[1779537427328,31.54,74743.34,10.03,-0.4478,0.00019,26.05587]
[1779537429360,31.54,74736.09,10.03,-0.44918,0.00019,26.06511]
[1779537434382,31.53,74734.65,10.03,-0.44945,0.00019,26.06689]
[1779537439406,31.53,74731.31,10.03,-0.45008,0.00019,26.07098]
[1779537444432,31.53,74730.53,10.03,-0.45023,0.00019,26.07191]
[1779537449459,31.52,74731.32,10.03,-0.45007,0.00019,26.07089]
[1779537454465,31.52,74731.64,10.03,-0.45,0.00019,26.06724]
[1779537459467,31.52,74731.62,10.03,-0.45,0.00019,26.06722]
[1779537464476,31.51,74731.86,10.03,-0.44995,0.00019,26.06689]
[1779537469479,31.51,74731.96,10.03,-0.44993,0.00019,26.06673]
[1779537474513,31.5,74730.94,10.03,-0.45012,0.00019,26.06795]
[1779537479522,31.5,74730.94,10.03,-0.45012,0.00019,26.06791]
[1779537484543,31.5,74731.49,10.03,-0.45001,0.00019,26.06721]
[1779537489555,31.49,74731.49,10.03,-0.45,0.00019,26.06717]
[1779537494580,31.49,74731.89,10.03,-0.44992,0.00019,26.06665]
[1779537499589,31.49,74732.01,10.03,-0.4499,0.00019,26.06648]
[1779537504589,31.49,74732.01,10.03,-0.44989,0.00019,26.06644]
[1779537509612,31.48,74732.42,10.03,-0.44981,0.00019,26.06591]
[1779537514654,31.48,74734.64,10.03,-0.44938,0.00019,26.05987]
[1779537519654,31.48,74734.09,10.03,-0.44948,0.00019,26.06054]
[1779537524660,31.47,74733.89,10.03,-0.44951,0.00019,26.06076]
[1779537529684,31.47,74733.79,10.03,-0.44953,0.00019,26.06086]
[1779537534700,31.47,74737.95,10.03,-0.44873,0.00019,26.0556]
[1779537539708,31.47,74737.58,10.03,-0.4488,0.00019,26.05605]
[1779537544735,31.47,74737.56,10.03,-0.44881,0.00019,26.05607]
[1779537549760,31.47,74736.77,10.03,-0.44895,0.00019,26.05706]
[1779537554772,31.47,74736.77,10.03,-0.44895,0.00019,26.05705]
[1779537559791,31.46,74735.86,10.03,-0.44913,0.00019,26.05819]
[1779537564807,31.46,74734.67,10.03,-0.44935,0.00019,26.05968]
[1779537569832,31.46,74733.14,10.03,-0.44964,0.00019,26.06157]
[1779537574834,31.46,74733.8,10.03,-0.44951,0.00019,26.05751]
[1779537579851,31.46,74731.79,10.03,-0.44989,0.00019,26.05999]
[1779537584863,31.46,74731.79,10.03,-0.44989,0.00019,26.05997]
[1779537589870,31.46,74731.84,10.03,-0.44988,0.00019,26.05989]
[1779537591280,31.46,74729.67,10.03,-0.45029,0.00019,26.06255]
[1779537591423,31.46,74722.84,10.03,-0.4516,0.00019,26.07076]
[1779537595888,31.45,74721.85,10.03,-0.45179,0.00019,26.07191]
[1779537597943,31.45,74721.67,10.03,-0.45182,0.00019,26.07212]
[1779537602051,31.45,74718.24,10.03,-0.45247,0.00019,26.07609]
[1779537604248,31.45,74714.12,10.03,-0.45326,0.00019,26.08078]
[1779537604293,31.45,74714.12,10.03,-0.45326,0.00019,26.08078]
[1779537606995,31.45,74709.81,10.03,-0.45408,0.00019,26.08559]
[1779537612251,31.45,74705.58,10.03,-0.45489,0.00019,26.0902]
[1779537613146,31.45,74705.58,10.03,-0.45489,0.00019,26.0902]
[1779537613414,31.45,74705.58,10.03,-0.45489,0.00019,26.0902]
[1779537613494,31.45,74703.64,10.03,-0.45526,0.00019,26.09228]
[1779537615169,31.45,74703.64,10.03,-0.45526,0.00019,26.09228]
[1779537615371,31.45,74694.26,10.03,-0.45706,0.00019,26.10203]
[1779537619048,31.45,74694.26,10.03,-0.45706,0.00019,26.10203]
[1779537619086,31.45,74694.26,10.03,-0.45706,0.00019,26.10203]
[1779537620561,31.45,74691.14,10.03,-0.45766,0.00019,26.10514]
[1779537621321,31.45,74690.45,10.03,-0.45779,0.00019,26.10583]
[1779537624829,31.45,74690.6,10.03,-0.45776,0.00019,26.10569]
[1779537625350,31.45,74691.95,10.03,-0.4575,0.00019,26.10435]
[1779537628539,31.45,74693.17,10.03,-0.45727,0.00019,26.10314]
[1779537628639,31.45,74695.89,10.03,-0.45675,0.00019,26.10039]
[1779537628752,31.45,74695.89,10.03,-0.45675,0.00019,26.10039]
[1779537628812,31.45,74695.89,10.03,-0.45675,0.00019,26.10039]
[1779537628825,31.45,74695.89,10.03,-0.45675,0.00019,26.10039]
[1779537628992,31.45,74695.89,10.03,-0.45675,0.00019,26.10039]
[1779537629033,31.45,74695.89,10.03,-0.45675,0.00019,26.10039]
[1779537629239,31.45,74695.89,10.03,-0.45675,0.00019,26.10039]
[1779537629276,31.45,74695.89,10.03,-0.45675,0.00019,26.10039]
[1779537629454,31.45,74695.89,10.03,-0.45675,0.00019,26.10039]
[1779537629551,31.45,74695.34,10.03,-0.45686,0.00019,26.10096]
[1779537632898,31.45,74695.08,10.03,-0.4569,0.00019,26.09801]
[1779537632902,31.45,74695.08,10.03,-0.4569,0.00019,26.09801]
[1779537633408,31.45,74694.53,10.03,-0.45701,0.00019,26.09858]
[1779537633705,31.45,74694.53,10.03,-0.45701,0.00019,26.09858]
[1779537634411,31.45,74694.21,10.03,-0.45707,0.00019,26.09891]
[1779537634945,31.45,74694.21,10.03,-0.45707,0.00019,26.09891]
[1779537634997,31.45,74694.21,10.03,-0.45707,0.00019,26.09891]
[1779537635025,31.45,74694.21,10.03,-0.45707,0.00019,26.09891]
[1779537635169,31.45,74694.21,10.03,-0.45707,0.00019,26.09891]
[1779537635201,31.45,74694.21,10.03,-0.45707,0.00019,26.09891]
[1779537635369,31.45,74694.21,10.03,-0.45707,0.00019,26.09891]
[1779537635450,31.45,74694.68,10.03,-0.45698,0.00019,26.09843]
[1779537637449,31.46,74694.68,10.03,-0.45698,0.00019,26.09844]
[1779537637457,31.46,74694.68,10.03,-0.45698,0.00019,26.09844]
[1779537637537,31.46,74697.32,10.03,-0.45648,0.00019,26.09575]
[1779537642468,31.46,74705.37,10.03,-0.45494,0.00019,26.08727]
[1779537647502,31.46,74707.32,10.03,-0.45456,0.00019,26.08516]
[1779537652909,31.46,74712.22,10.03,-0.45362,0.00019,26.07974]
[1779537658007,31.45,74711.04,10.03,-0.45385,0.00019,26.08104]
[1779537663996,31.45,74709.93,10.03,-0.45406,0.00019,26.08225]
[1779537664043,31.45,74709.93,10.03,-0.45406,0.00019,26.08225]
[1779537666003,31.45,74709.93,10.03,-0.45406,0.00019,26.08224]
[1779537666019,31.45,74709.93,10.03,-0.45406,0.00019,26.08224]
[1779537666084,31.45,74713.51,10.03,-0.45337,0.00019,26.07824]
[1779537671674,31.45,74717.18,10.03,-0.45267,0.00019,26.07404]
[1779537676980,31.44,74717.99,10.03,-0.45251,0.00019,26.07308]
[1779537677288,31.44,74709.96,10.03,-0.45404,0.00019,26.08216]
[1779537682751,31.44,74703.68,10.03,-0.45525,0.00019,26.08897]
[1779537689062,31.44,74702.1,10.03,-0.45555,0.00019,26.09064]
[1779537695842,31.44,74699.44,10.03,-0.45605,0.00019,26.0902]
[1779537701583,31.44,74699.45,10.03,-0.45605,0.00019,26.09018]
[1779537707926,31.44,74697.04,10.03,-0.45651,0.00019,26.09267]
[1779537712962,31.44,74695.73,10.03,-0.45676,0.00019,26.094]
[1779537715046,31.44,74695.36,10.03,-0.45683,0.00019,26.09438]
[1779537715537,31.44,74695.36,10.03,-0.45683,0.00019,26.09438]
[1779537720542,31.44,74697.27,10.03,-0.45646,0.00019,26.09242]
[1779537724661,31.44,74689.8,10.03,-0.4579,0.00019,26.09995]
[1779537725335,31.44,74689.8,10.03,-0.4579,0.00019,26.09995]
[1779537725344,31.44,74689.8,10.03,-0.4579,0.00019,26.09995]
[1779537725355,31.44,74689.8,10.03,-0.4579,0.00019,26.09995]
[1779537726622,31.44,74689.8,10.03,-0.4579,0.00019,26.09995]
[1779537726632,31.44,74689.8,10.03,-0.4579,0.00019,26.09995]
[1779537727171,31.44,74689.76,10.03,-0.45791,0.00019,26.1]
[1779537730531,31.44,74683.3,10.03,-0.45915,0.00019,26.10627]
[1779537736128,31.45,74684.97,10.03,-0.45884,0.00019,26.10471]
[1779537741163,31.45,74688.45,10.03,-0.45817,0.00019,26.10139]
[1779537745915,31.46,74687.38,10.03,-0.45838,0.00019,26.10246]
[1779537746646,31.46,74669.42,10.03,-0.46183,0.00019,26.11888]
[1779537751652,31.46,74669.38,10.03,-0.46183,0.00019,26.11891]
[1779537753279,31.45,74672.24,10.03,-0.46128,0.00019,26.11319]
[1779537753284,31.45,74672.24,10.03,-0.46128,0.00019,26.11319]
[1779537753323,31.45,74675.12,10.03,-0.46073,0.00019,26.11064]
[1779537759575,31.45,74674.96,10.03,-0.46075,0.00019,26.11075]
[1779537766339,31.44,74675.29,10.03,-0.46068,0.00019,26.11041]
[1779537772386,31.44,74675.67,10.03,-0.4606,0.00019,26.11003]
[1779537779714,31.43,74675.28,10.03,-0.46067,0.00019,26.11033]
[1779537786479,31.42,74675.41,10.03,-0.46064,0.00019,26.11016]
[1779537791515,31.41,74673.69,10.03,-0.46096,0.00019,26.11167]
[1779537796550,31.41,74674.18,10.03,-0.46087,0.00019,26.1112]
[1779537798563,31.41,74682.04,10.03,-0.45936,0.00019,26.10402]
[1779537803598,31.42,74686.6,10.03,-0.45849,0.00019,26.09971]
[1779537808633,31.42,74688.79,10.03,-0.45807,0.00019,26.09762]
[1779537813668,31.43,74694.3,10.03,-0.45702,0.00019,26.08893]
[1779537819994,31.43,74695.27,10.03,-0.45684,0.00019,26.08799]
[1779537825752,31.44,74696.41,10.03,-0.45662,0.00019,26.08687]
[1779537831795,31.45,74698.55,10.03,-0.45622,0.00019,26.08472]
[1779537837731,31.45,74698.59,10.03,-0.45621,0.00019,26.08469]
[1779537846906,31.46,74697.24,10.03,-0.45649,0.00019,26.08619]
[1779537852942,31.47,74697.4,10.03,-0.45647,0.00019,26.0861]
[1779537858984,31.48,74697.93,10.03,-0.45637,0.00019,26.0856]
[1779537867047,31.49,74698.36,10.03,-0.4563,0.00019,26.08523]
[1779537872083,31.49,74698.88,10.03,-0.4562,0.00019,26.08151]
[1779537877118,31.5,74700.06,10.03,-0.45598,0.00019,26.08033]
[1779537888196,31.51,74700.6,10.03,-0.45589,0.00019,26.07986]
[1779537893231,31.52,74700.47,10.03,-0.45593,0.00019,26.08004]
[1779537899274,31.53,74700.4,10.03,-0.45595,0.00019,26.08017]
[1779537902725,31.53,74708.42,10.03,-0.45442,0.00019,26.07164]
[1779537910627,31.53,74710.56,10.03,-0.454,0.00019,26.06927]
[1779537916392,31.52,74708.93,10.03,-0.45431,0.00019,26.07104]
[1779537923451,31.52,74707.69,10.03,-0.45455,0.00019,26.07236]
[1779537930415,31.52,74705.51,10.03,-0.45497,0.00019,26.07474]
[1779537934872,31.53,74697.61,10.03,-0.45648,0.00019,26.07983]
[1779537939567,31.53,74689.27,10.03,-0.45808,0.00019,26.08821]
[1779537944607,31.54,74693.02,10.03,-0.45736,0.00019,26.08454]
[1779537949638,31.54,74691.71,10.03,-0.45762,0.00019,26.08587]
[1779537955109,31.54,74692.02,10.03,-0.45756,0.00019,26.08557]
[1779537960714,31.55,74690.29,10.03,-0.4579,0.00019,26.08733]
[1779537965750,31.55,74689.49,10.03,-0.45805,0.00019,26.08813]
[1779537970785,31.56,74687.31,10.03,-0.45847,0.00019,26.09027]
[1779537975820,31.56,74683.68,10.03,-0.45917,0.00019,26.09375]
[1779537980855,31.56,74683.53,10.03,-0.45921,0.00019,26.09391]
[1779537989918,31.57,74683.05,10.03,-0.4593,0.00019,26.09441]
[1779537994954,31.58,74683.19,10.03,-0.45928,0.00019,26.09108]
[1779538001522,31.58,74683.31,10.03,-0.45926,0.00019,26.09097]
[1779538008045,31.59,74683.52,10.03,-0.45922,0.00019,26.09083]
[1779538016102,31.59,74683.54,10.03,-0.45923,0.00019,26.09086]
[1779538021802,31.59,74682.56,10.03,-0.45942,0.00019,26.09179]
[1779538027181,31.6,74682.75,10.03,-0.45939,0.00019,26.09165]
[1779538032213,31.61,74682.74,10.03,-0.45939,0.00019,26.09169]
[1779538038256,31.61,74682.15,10.03,-0.45951,0.00019,26.09226]
[1779538043291,31.61,74682.29,10.03,-0.45949,0.00019,26.09216]
[1779538050603,31.61,74682.29,10.03,-0.45949,0.00019,26.09216]
[1779538057389,31.62,74687.75,10.03,-0.45845,0.00019,26.08383]
[1779538064440,31.63,74692.27,10.03,-0.45759,0.00019,26.07946]
[1779538071752,31.63,74693.49,10.03,-0.45736,0.00019,26.07828]
[1779538077530,31.63,74694.13,10.03,-0.45724,0.00019,26.07766]
[1779538083573,31.64,74694.8,10.03,-0.45712,0.00019,26.07702]
[1779538088607,31.64,74696.2,10.03,-0.45685,0.00019,26.07564]
[1779538098674,31.65,74696.22,10.03,-0.45686,0.00019,26.07566]
[1779538103713,31.65,74698.16,10.03,-0.45649,0.00019,26.07372]
[1779538112033,31.66,74698.49,10.03,-0.45643,0.00019,26.07019]
[1779538121402,31.66,74699.13,10.03,-0.45631,0.00019,26.06955]
[1779538126405,31.67,74699.74,10.03,-0.4562,0.00019,26.06898]
[1779538136536,31.67,74699.34,10.03,-0.45628,0.00019,26.06943]
[1779538142989,31.68,74699.86,10.03,-0.45619,0.00019,26.06895]
[1779538150037,31.68,74702.34,10.03,-0.45572,0.00019,26.06641]
[1779538157086,31.69,74702.12,10.03,-0.45577,0.00019,26.06667]
[1779538162385,31.69,74701.63,10.03,-0.45586,0.00019,26.0672]
[1779538172456,31.7,74698.72,10.03,-0.45642,0.00019,26.06703]
[1779538182526,31.7,74699.05,10.03,-0.45637,0.00019,26.06674]
[1779538188304,31.71,74697.78,10.03,-0.45661,0.00019,26.06806]
[1779538194021,31.71,74697.55,10.03,-0.45666,0.00019,26.06832]
[1779538199381,31.72,74699.2,10.03,-0.45635,0.00019,26.06668]
[1779538204416,31.72,74698.0,10.03,-0.45658,0.00019,26.06793]
[1779538209612,31.72,74697.98,10.03,-0.45659,0.00019,26.06797]
[1779538214802,31.73,74698.13,10.03,-0.45657,0.00019,26.06785]
[1779538221536,31.73,74698.51,10.03,-0.4565,0.00019,26.06751]
[1779538228585,31.74,74699.43,10.03,-0.45633,0.00019,26.06661]
[1779538235634,31.74,74699.48,10.03,-0.45632,0.00019,26.06337]
[1779538240670,31.75,74698.31,10.03,-0.45655,0.00019,26.06459]
[1779538253017,31.76,74698.37,10.03,-0.45655,0.00019,26.0646]
[1779538258702,31.76,74699.59,10.03,-0.45632,0.00019,26.06338]
[1779538262382,31.77,74699.04,10.03,-0.45643,0.00019,26.06397]
[1779538263088,31.76,74687.81,10.03,-0.45856,0.00019,26.07501]
[1779538268890,31.77,74689.02,10.03,-0.45833,0.00019,26.07386]
[1779538275982,31.77,74690.79,10.03,-0.458,0.00019,26.07221]
[1779538281961,31.78,74693.01,10.03,-0.45759,0.00019,26.07011]
[1779538286997,31.79,74694.22,10.03,-0.45737,0.00019,26.06896]
[1779538293039,31.79,74694.53,10.03,-0.45731,0.00019,26.06547]
[1779538303367,31.8,74695.66,10.03,-0.4571,0.00019,26.06441]
[1779538308546,31.81,74694.44,10.03,-0.45734,0.00019,26.06566]
[1779538322244,31.82,74694.55,10.03,-0.45733,0.00019,26.06565]
[1779538325512,31.82,74689.94,10.03,-0.45821,0.00019,26.07013]
[1779538326271,31.82,74684.05,10.03,-0.45932,0.00019,26.07567]
[1779538327278,31.82,74673.29,10.03,-0.46137,0.00019,26.08528]
[1779538332313,31.82,74669.96,10.03,-0.462,0.00019,26.08809]
[1779538337348,31.82,74666.11,10.03,-0.46273,0.00019,26.09129]
[1779538342383,31.82,74661.56,10.03,-0.46359,0.00019,26.09495]
[1779538347418,31.82,74658.16,10.03,-0.46424,0.00019,26.0976]
[1779538349240,31.82,74658.16,10.03,-0.46424,0.00019,26.0976]
[1779538351130,31.82,74656.9,10.03,-0.46448,0.00019,26.09857]
[1779538356482,31.82,74655.08,10.03,-0.46482,0.00019,26.09674]
[1779538362542,31.82,74653.46,10.03,-0.46513,0.00019,26.09796]
[1779538368566,31.83,74649.91,10.03,-0.46581,0.00019,26.10058]
[1779538373727,31.83,74645.66,10.03,-0.46662,0.00019,26.1036]
[1779538382662,31.83,74645.54,10.03,-0.46665,0.00019,26.10369]
[1779538387698,31.83,74641.22,10.03,-0.46747,0.00019,26.10664]
[1779538392734,31.83,74637.51,10.03,-0.46817,0.00019,26.10909]
[1779538397933,31.83,74637.41,10.03,-0.46819,0.00019,26.10916]
[1779538403415,31.83,74635.74,10.03,-0.46851,0.00019,26.11023]
[1779538408441,31.83,74635.33,10.03,-0.46859,0.00019,26.1105]
[1779538414888,31.83,74632.1,10.03,-0.4692,0.00019,26.1093]
[1779538422944,31.83,74632.23,10.03,-0.46918,0.00019,26.10922]
[1779538424874,31.83,74631.68,10.03,-0.46928,0.00019,26.10956]
[1779538425330,31.83,74632.0,10.03,-0.46922,0.00019,26.10936]
[1779538430348,31.84,74631.89,10.03,-0.46924,0.00019,26.10943]
[1779538435350,31.84,74632.94,10.03,-0.46904,0.00019,26.10878]
[1779538437461,31.84,74629.74,10.03,-0.46965,0.00019,26.11074]
[1779538438368,31.84,74630.18,10.03,-0.46957,0.00019,26.11047]
[1779538439949,31.84,74630.66,10.03,-0.46948,0.00019,26.11018]
[1779538439955,31.84,74630.66,10.03,-0.46948,0.00019,26.11018]
[1779538441070,31.84,74630.66,10.03,-0.46948,0.00019,26.11018]
[1779538443230,31.84,74631.38,10.03,-0.46934,0.00019,26.10974]
[1779538443337,31.83,74618.85,10.03,-0.47173,0.00019,26.11693]
[1779538443589,31.83,74618.85,10.03,-0.47173,0.00019,26.11693]
[1779538443658,31.83,74618.85,10.03,-0.47173,0.00019,26.11693]
[1779538443957,31.83,74618.85,10.03,-0.47173,0.00019,26.11693]
[1779538444048,31.83,74618.85,10.03,-0.47173,0.00019,26.11693]
[1779538444287,31.83,74618.85,10.03,-0.47173,0.00019,26.11693]
[1779538444338,31.83,74618.85,10.03,-0.47173,0.00019,26.11693]
[1779538444384,31.83,74618.85,10.03,-0.47173,0.00019,26.11693]
[1779538444366,31.83,74614.32,10.03,-0.47259,0.00019,26.1193]
[1779538444434,31.83,74614.32,10.03,-0.47259,0.00019,26.1193]
[1779538444613,31.83,74614.32,10.03,-0.47259,0.00019,26.1193]
[1779538444648,31.83,74614.32,10.03,-0.47259,0.00019,26.1193]
[1779538444823,31.83,74614.32,10.03,-0.47259,0.00019,26.1193]
[1779538444848,31.83,74614.32,10.03,-0.47259,0.00019,26.1193]
[1779538445023,31.83,74614.32,10.03,-0.47259,0.00019,26.1193]
[1779538445056,31.83,74614.32,10.03,-0.47259,0.00019,26.1193]
[1779538445222,31.83,74614.32,10.03,-0.47259,0.00019,26.1193]
[1779538445262,31.83,74614.32,10.03,-0.47259,0.00019,26.1193]
[1779538445325,31.83,74617.5,10.03,-0.47198,0.00019,26.11765]
[1779538445442,31.83,74617.5,10.03,-0.47198,0.00019,26.11765]
[1779538445470,31.83,74617.5,10.03,-0.47198,0.00019,26.11765]
[1779538445508,31.83,74617.5,10.03,-0.47198,0.00019,26.11765]
[1779538445512,31.83,74617.5,10.03,-0.47198,0.00019,26.11765]
[1779538445571,31.83,74617.5,10.03,-0.47198,0.00019,26.11765]
[1779538445676,31.83,74617.5,10.03,-0.47198,0.00019,26.11765]
[1779538446111,31.83,74617.5,10.03,-0.47198,0.00019,26.11765]
[1779538447758,31.83,74618.55,10.03,-0.47178,0.00019,26.11709]
[1779538448329,31.83,74619.42,10.03,-0.47162,0.00019,26.11662]
[1779538453340,31.83,74619.9,10.03,-0.47153,0.00019,26.11636]
[1779538458353,31.83,74618.14,10.03,-0.47186,0.00019,26.11731]
[1779538463355,31.83,74620.14,10.03,-0.47148,0.00019,26.11623]
[1779538468357,31.83,74619.08,10.03,-0.47168,0.00019,26.11681]
[1779538473370,31.84,74618.4,10.03,-0.47181,0.00019,26.11395]
[1779538478375,31.84,74618.18,10.03,-0.47185,0.00019,26.11407]
[1779538480606,31.84,74614.77,10.03,-0.4725,0.00019,26.11586]
[1779538481360,31.84,74614.92,10.03,-0.47248,0.00019,26.11578]
[1779538482589,31.84,74615.15,10.03,-0.47243,0.00019,26.11567]
[1779538483367,31.84,74615.15,10.03,-0.47243,0.00019,26.11567]
[1779538488381,31.84,74615.88,10.03,-0.47229,0.00019,26.11529]
[1779538493409,31.84,74617.02,10.03,-0.47208,0.00019,26.1147]
[1779538497466,31.84,74622.87,10.03,-0.47096,0.00019,26.11153]
[1779538497471,31.84,74622.87,10.03,-0.47096,0.00019,26.11153]
[1779538498472,31.84,74628.81,10.03,-0.46983,0.00019,26.10809]
[1779538499066,31.84,74628.81,10.03,-0.46983,0.00019,26.10809]
[1779538499206,31.84,74628.81,10.03,-0.46983,0.00019,26.10809]
[1779538499240,31.84,74628.81,10.03,-0.46983,0.00019,26.10809]
[1779538499413,31.84,74628.81,10.03,-0.46983,0.00019,26.10809]
[1779538499448,31.84,74628.81,10.03,-0.46983,0.00019,26.10809]
[1779538499383,31.84,74631.25,10.03,-0.46937,0.00019,26.10662]
[1779538499613,31.84,74631.25,10.03,-0.46937,0.00019,26.10662]
[1779538499656,31.84,74631.25,10.03,-0.46937,0.00019,26.10662]
[1779538500351,31.84,74631.25,10.03,-0.46937,0.00019,26.10662]
[1779538500359,31.84,74631.25,10.03,-0.46937,0.00019,26.10662]
[1779538500429,31.84,74631.25,10.03,-0.46937,0.00019,26.10662]
[1779538500460,31.84,74635.41,10.03,-0.46858,0.00019,26.10403]
[1779538501158,31.84,74635.41,10.03,-0.46858,0.00019,26.10403]
[1779538501386,31.84,74638.33,10.03,-0.46802,0.00019,26.10215]
[1779538503150,31.84,74638.41,10.03,-0.468,0.00019,26.10209]
[1779538503422,31.84,74638.37,10.03,-0.46801,0.00019,26.10212]
[1779538506481,31.84,74631.73,10.03,-0.46928,0.00019,26.10632]
[1779538509356,31.84,74630.85,10.03,-0.46944,0.00019,26.10685]
[1779538509367,31.84,74630.85,10.03,-0.46944,0.00019,26.10685]
[1779538509372,31.84,74630.85,10.03,-0.46944,0.00019,26.10685]
[1779538509398,31.84,74630.85,10.03,-0.46944,0.00019,26.10685]
[1779538511324,31.84,74625.07,10.03,-0.47054,0.00019,26.11027]
[1779538516943,31.84,74627.23,10.03,-0.47013,0.00019,26.10901]
[1779538517033,31.84,74634.1,10.03,-0.46882,0.00019,26.10484]
[1779538517614,31.84,74634.1,10.03,-0.46882,0.00019,26.10484]
[1779538520555,31.84,74633.89,10.03,-0.46886,0.00019,26.10497]
[1779538525618,31.84,74636.6,10.03,-0.46835,0.00019,26.10325]
[1779538530761,31.84,74638.73,10.03,-0.46794,0.00019,26.10188]
[1779538536742,31.84,74646.74,10.03,-0.46641,0.00019,26.09321]
[1779538542786,31.83,74648.97,10.03,-0.46599,0.00019,26.09161]
[1779538549140,31.83,74653.26,10.03,-0.46517,0.00019,26.08847]
[1779538555139,31.82,74652.29,10.03,-0.46535,0.00019,26.08916]
[1779538562079,31.82,74652.07,10.03,-0.46539,0.00019,26.0893]
[1779538567963,31.81,74651.35,10.03,-0.46552,0.00019,26.0898]
[1779538572075,31.81,74644.62,10.03,-0.4668,0.00019,26.09458]
[1779538573047,31.81,74644.62,10.03,-0.4668,0.00019,26.09458]
[1779538573058,31.81,74644.62,10.03,-0.4668,0.00019,26.09458]
[1779538573498,31.81,74653.15,10.03,-0.46517,0.00019,26.08845]
[1779538578498,31.8,74656.69,10.03,-0.4645,0.00019,26.08577]
[1779538583509,31.8,74656.86,10.03,-0.46446,0.00019,26.08563]
[1779538588234,31.8,74655.18,10.03,-0.46478,0.00019,26.08689]
[1779538588237,31.8,74655.18,10.03,-0.46478,0.00019,26.08689]
[1779538588270,31.8,74655.18,10.03,-0.46478,0.00019,26.08689]
[1779538588455,31.8,74655.18,10.03,-0.46478,0.00019,26.08689]
[1779538588522,31.8,74655.56,10.03,-0.46471,0.00019,26.0866]
[1779538589488,31.8,74663.79,10.03,-0.46314,0.00019,26.08016]
[1779538593529,31.8,74668.42,10.03,-0.46226,0.00019,26.07313]
[1779538599184,31.8,74672.46,10.03,-0.46149,0.00019,26.06971]
[1779538603248,31.79,74678.14,10.03,-0.46041,0.00019,26.06473]
[1779538608275,31.8,74682.87,10.03,-0.45951,0.00019,26.06047]
[1779538615561,31.8,74683.7,10.03,-0.45936,0.00019,26.05974]
[1779538621343,31.81,74683.78,10.03,-0.45935,0.00019,26.05969]
[1779538626378,31.81,74683.35,10.03,-0.45943,0.00019,26.06011]
[1779538636448,31.82,74683.49,10.03,-0.45941,0.00019,26.06001]
[1779538646515,31.82,74685.92,10.03,-0.45895,0.00019,26.05779]
[1779538647937,31.82,74685.92,10.03,-0.45895,0.00019,26.05779]
[1779538652640,31.82,74679.78,10.03,-0.46012,0.00019,26.0602]
[1779538657649,31.82,74679.2,10.03,-0.46023,0.00019,26.06072]
[1779538662658,31.82,74678.61,10.03,-0.46034,0.00019,26.06124]
[1779538668479,31.82,74676.17,10.03,-0.4608,0.00019,26.0634]
[1779538673565,31.82,74673.02,10.03,-0.4614,0.00019,26.06613]
[1779538680053,31.82,74673.67,10.03,-0.46127,0.00019,26.06557]
[1779538680608,31.82,74673.67,10.03,-0.46127,0.00019,26.06557]
[1779538680637,31.82,74673.67,10.03,-0.46127,0.00019,26.06557]
[1779538684937,31.81,74680.25,10.03,-0.46002,0.00019,26.05971]
[1779538685287,31.81,74680.25,10.03,-0.46002,0.00019,26.05971]
[1779538685314,31.81,74680.25,10.03,-0.46002,0.00019,26.05971]
[1779538693857,31.81,74681.44,10.03,-0.45979,0.00019,26.05862]
[1779538698893,31.81,74679.71,10.03,-0.46012,0.00019,26.06019]
[1779538703928,31.81,74674.69,10.03,-0.46107,0.00019,26.06463]
[1779538711984,31.81,74674.81,10.03,-0.46105,0.00019,26.06129]
[1779538718027,31.81,74674.64,10.03,-0.46108,0.00019,26.06144]
[1779538723061,31.81,74673.96,10.03,-0.46121,0.00019,26.06203]
[1779538728096,31.81,74672.73,10.03,-0.46144,0.00019,26.06309]
[1779538733131,31.81,74670.05,10.03,-0.46195,0.00019,26.06537]
[1779538733235,31.81,74661.41,10.03,-0.46359,0.00019,26.07244]
[1779538739441,31.81,74658.98,10.03,-0.46405,0.00019,26.07433]
[1779538745473,31.8,74658.25,10.03,-0.46419,0.00019,26.07489]
[1779538750512,31.8,74657.41,10.03,-0.46435,0.00019,26.07553]
[1779538755748,31.8,74655.74,10.03,-0.46467,0.00019,26.0768]
[1779538762178,31.8,74653.21,10.03,-0.46515,0.00019,26.07869]
[1779538767369,31.8,74652.11,10.03,-0.46536,0.00019,26.0795]
[1779538770132,31.8,74650.26,10.03,-0.46571,0.00019,26.08085]
[1779538770727,31.8,74637.32,10.03,-0.46817,0.00019,26.08975]
[1779538771662,31.79,74634.14,10.03,-0.46878,0.00019,26.08855]
[1779538774467,31.79,74631.03,10.03,-0.46937,0.00019,26.09048]
[1779538774672,31.79,74631.69,10.03,-0.46924,0.00019,26.09007]
[1779538779700,31.79,74632.11,10.03,-0.46916,0.00019,26.08981]
[1779538784700,31.79,74631.8,10.03,-0.46922,0.00019,26.08999]
[1779538789717,31.79,74632.04,10.03,-0.46917,0.00019,26.08984]
[1779538794719,31.78,74630.33,10.03,-0.4695,0.00019,26.09088]
[1779538798376,31.78,74630.11,10.03,-0.46954,0.00019,26.09101]
[1779538798380,31.78,74630.11,10.03,-0.46954,0.00019,26.09101]
[1779538798430,31.78,74630.11,10.03,-0.46954,0.00019,26.09101]
[1779538798740,31.78,74624.44,10.03,-0.47062,0.00019,26.09435]
[1779538799421,31.78,74624.44,10.03,-0.47062,0.00019,26.09435]
[1779538799669,31.78,74620.1,10.03,-0.47145,0.00019,26.09678]
[1779538805762,31.78,74621.53,10.03,-0.47117,0.00019,26.09599]
[1779538810902,31.78,74621.52,10.03,-0.47118,0.00019,26.09601]
[1779538811794,31.79,74621.92,10.03,-0.4711,0.00019,26.09579]
[1779538813277,31.79,74621.63,10.03,-0.47116,0.00019,26.09595]
[1779538813288,31.79,74621.63,10.03,-0.47116,0.00019,26.09595]
[1779538817390,31.79,74620.47,10.03,-0.47138,0.00019,26.0966]
[1779538817401,31.79,74620.47,10.03,-0.47138,0.00019,26.0966]
[1779538822425,31.79,74621.17,10.03,-0.47125,0.00019,26.09622]
[1779538827438,31.79,74621.17,10.03,-0.47125,0.00019,26.09622]
[1779538827657,31.79,74621.17,10.03,-0.47125,0.00019,26.09622]
[1779538827804,31.79,74621.17,10.03,-0.47125,0.00019,26.09622]
[1779538834175,31.79,74621.17,10.03,-0.47125,0.00019,26.09622]
[1779538839269,31.8,74621.99,10.03,-0.47109,0.00019,26.09255]
[1779538850453,31.8,74620.72,10.03,-0.47134,0.00019,26.09326]
[1779538856617,31.8,74620.82,10.03,-0.47132,0.00019,26.09322]
[1779538865843,31.81,74620.82,10.03,-0.47132,0.00019,26.09324]
[1779538871907,31.82,74619.88,10.03,-0.47151,0.00019,26.09377]
[1779538878227,31.82,74619.41,10.03,-0.4716,0.00019,26.09403]
[1779538884077,31.82,74617.57,10.03,-0.47195,0.00019,26.09503]
[1779538890211,31.82,74617.06,10.03,-0.47205,0.00019,26.0953]
[1779538896291,31.83,74616.2,10.03,-0.47221,0.00019,26.09254]
[1779538902366,31.84,74616.36,10.03,-0.47218,0.00019,26.09247]
[1779538907431,31.84,74616.21,10.03,-0.47222,0.00019,26.09256]
[1779538907802,31.84,74616.21,10.03,-0.47222,0.00019,26.09256]
[1779538907854,31.84,74611.91,10.03,-0.47304,0.00019,26.09475]
[1779538908508,31.84,74611.91,10.03,-0.47304,0.00019,26.09475]
[1779538908659,31.84,74611.91,10.03,-0.47304,0.00019,26.09475]
[1779538908716,31.84,74611.91,10.03,-0.47304,0.00019,26.09475]
[1779538908834,31.84,74611.91,10.03,-0.47304,0.00019,26.09475]
[1779538908838,31.84,74611.91,10.03,-0.47304,0.00019,26.09475]
[1779538908874,31.84,74602.19,10.03,-0.47489,0.00019,26.09929]
[1779538908917,31.84,74602.19,10.03,-0.47489,0.00019,26.09929]
[1779538908985,31.84,74602.19,10.03,-0.47489,0.00019,26.09929]
[1779538909123,31.84,74602.19,10.03,-0.47489,0.00019,26.09929]
[1779538909162,31.84,74602.19,10.03,-0.47489,0.00019,26.09929]
[1779538909323,31.84,74602.19,10.03,-0.47489,0.00019,26.09929]
[1779538909368,31.84,74602.19,10.03,-0.47489,0.00019,26.09929]
[1779538909524,31.84,74602.19,10.03,-0.47489,0.00019,26.09929]
[1779538909552,31.84,74602.19,10.03,-0.47489,0.00019,26.09929]
[1779538909721,31.84,74602.19,10.03,-0.47489,0.00019,26.09929]
[1779538909760,31.84,74602.19,10.03,-0.47489,0.00019,26.09929]
[1779538909860,31.84,74596.46,10.03,-0.47598,0.00019,26.1017]
[1779538909961,31.84,74596.46,10.03,-0.47598,0.00019,26.1017]
[1779538909996,31.84,74596.46,10.03,-0.47598,0.00019,26.1017]
[1779538910191,31.84,74596.46,10.03,-0.47598,0.00019,26.1017]
[1779538910228,31.84,74596.46,10.03,-0.47598,0.00019,26.1017]
[1779538910343,31.84,74596.46,10.03,-0.47598,0.00019,26.1017]
[1779538910444,31.84,74598.17,10.03,-0.47566,0.00019,26.101]
[1779538912414,31.84,74598.27,10.03,-0.47564,0.00019,26.10096]
[1779538912622,31.84,74597.53,10.03,-0.47578,0.00019,26.10126]
[1779538914015,31.84,74597.53,10.03,-0.47578,0.00019,26.10126]
[1779538914503,31.84,74596.03,10.03,-0.47607,0.00019,26.10187]
[1779538921756,31.84,74593.8,10.03,-0.47649,0.00019,26.10275]
[1779538927880,31.85,74588.68,10.03,-0.47747,0.00019,26.10466]
[1779538933550,31.85,74587.22,10.03,-0.47775,0.00019,26.10518]
[1779538936829,31.85,74580.35,10.03,-0.47906,0.00019,26.10743]
[1779538944109,31.85,74579.48,10.03,-0.47923,0.00019,26.10769]
[1779538950466,31.85,74578.07,10.03,-0.4795,0.00019,26.10811]
[1779538954698,31.85,74571.66,10.03,-0.48072,0.00019,26.10665]
[1779538956083,31.85,74570.96,10.03,-0.48085,0.00019,26.10682]
[1779538956109,31.85,74570.96,10.03,-0.48085,0.00019,26.10682]
[1779538962753,31.85,74568.65,10.03,-0.48129,0.00019,26.10738]
[1779538968301,31.84,74570.91,10.03,-0.48086,0.00019,26.10683]
[1779538973830,31.84,74570.36,10.03,-0.48096,0.00019,26.10696]
[1779538978001,31.83,74567.22,10.03,-0.48156,0.00019,26.10771]
[1779538978080,31.83,74567.22,10.03,-0.48156,0.00019,26.10771]
[1779538978124,31.83,74567.22,10.03,-0.48156,0.00019,26.10771]
[1779538978876,31.83,74575.15,10.03,-0.48005,0.00019,26.10571]
[1779538979759,31.83,74575.15,10.03,-0.48005,0.00019,26.10571]
[1779538979873,31.83,74575.29,10.03,-0.48002,0.00019,26.10567]
[1779538984907,31.83,74578.91,10.03,-0.47933,0.00019,26.10462]
[1779538989942,31.83,74579.84,10.03,-0.47915,0.00019,26.10434]
[1779538994978,31.82,74578.37,10.03,-0.47943,0.00019,26.10478]
[1779539000013,31.82,74576.2,10.03,-0.47984,0.00019,26.1054]
[1779539005048,31.82,74575.13,10.03,-0.48005,0.00019,26.1057]
[1779539010481,31.81,74573.82,10.03,-0.4803,0.00019,26.10605]
[1779539016125,31.81,74571.43,10.03,-0.48075,0.00019,26.10345]
[1779539019733,31.81,74571.87,10.03,-0.48067,0.00019,26.10334]
[1779539019770,31.81,74571.87,10.03,-0.48067,0.00019,26.10334]
[1779539025188,31.81,74572.36,10.03,-0.48057,0.00019,26.10321]
[1779539030223,31.8,74574.51,10.03,-0.48016,0.00019,26.10263]
[1779539037547,31.8,74575.14,10.03,-0.48004,0.00019,26.10245]
[1779539043345,31.79,74570.42,10.03,-0.48094,0.00019,26.10369]
[1779539045000,31.79,74582.92,10.03,-0.47855,0.00019,26.10011]
[1779539047259,31.79,74583.69,10.03,-0.4784,0.00019,26.09986]
[1779539047265,31.79,74583.69,10.03,-0.4784,0.00019,26.09986]
[1779539047365,31.79,74583.48,10.03,-0.47844,0.00019,26.09993]
[1779539052379,31.78,74585.03,10.03,-0.47814,0.00019,26.0994]
[1779539058029,31.78,74584.82,10.03,-0.47818,0.00019,26.09947]
[1779539063455,31.77,74583.82,10.03,-0.47837,0.00019,26.09979]
[1779539071511,31.76,74583.08,10.03,-0.47851,0.00019,26.0968]
[1779539076545,31.76,74581.29,10.03,-0.47885,0.00019,26.09738]
[1779539081999,31.76,74580.78,10.03,-0.47895,0.00019,26.09753]
[1779539083133,31.76,74580.65,10.03,-0.47897,0.00019,26.09757]
[1779539083170,31.76,74580.65,10.03,-0.47897,0.00019,26.09757]
[1779539083186,31.76,74580.65,10.03,-0.47897,0.00019,26.09757]
[1779539083344,31.76,74580.65,10.03,-0.47897,0.00019,26.09757]
[1779539083383,31.76,74580.65,10.03,-0.47897,0.00019,26.09757]
[1779539083553,31.76,74580.65,10.03,-0.47897,0.00019,26.09757]
[1779539083594,31.76,74580.65,10.03,-0.47897,0.00019,26.09757]
[1779539083781,31.76,74580.65,10.03,-0.47897,0.00019,26.09757]
[1779539083800,31.76,74580.65,10.03,-0.47897,0.00019,26.09757]
[1779539083992,31.76,74580.65,10.03,-0.47897,0.00019,26.09757]
[1779539084042,31.76,74580.65,10.03,-0.47897,0.00019,26.09757]
[1779539084045,31.76,74587.81,10.03,-0.4776,0.00019,26.09519]
[1779539084207,31.76,74587.81,10.03,-0.4776,0.00019,26.09519]
[1779539084247,31.76,74587.81,10.03,-0.4776,0.00019,26.09519]
[1779539084469,31.76,74587.81,10.03,-0.4776,0.00019,26.09519]
[1779539084487,31.76,74587.81,10.03,-0.4776,0.00019,26.09519]
[1779539084497,31.76,74587.81,10.03,-0.4776,0.00019,26.09519]
[1779539084666,31.76,74587.81,10.03,-0.4776,0.00019,26.09519]
[1779539085031,31.76,74588.46,10.03,-0.47748,0.00019,26.09496]
[1779539086132,31.76,74588.46,10.03,-0.47748,0.00019,26.09496]
[1779539086175,31.76,74588.46,10.03,-0.47748,0.00019,26.09496]
[1779539086713,31.76,74588.46,10.03,-0.47748,0.00019,26.09496]
[1779539086745,31.76,74589.71,10.03,-0.47724,0.00019,26.0945]
[1779539089340,31.76,74591.86,10.03,-0.47683,0.00019,26.0937]
[1779539089348,31.76,74591.86,10.03,-0.47683,0.00019,26.0937]
[1779539090648,31.76,74591.86,10.03,-0.47683,0.00019,26.0937]
[1779539094674,31.76,74599.74,10.03,-0.47532,0.00019,26.09053]
[1779539099026,31.76,74601.89,10.03,-0.47491,0.00019,26.08961]
[1779539099048,31.76,74601.89,10.03,-0.47491,0.00019,26.08961]
[1779539099056,31.76,74601.89,10.03,-0.47491,0.00019,26.08961]
[1779539099086,31.76,74601.89,10.03,-0.47491,0.00019,26.08961]
[1779539099069,31.76,74601.89,10.03,-0.47491,0.00019,26.08961]
[1779539099709,31.76,74601.89,10.03,-0.47491,0.00019,26.08961]
[1779539103717,31.77,74603.68,10.03,-0.47457,0.00019,26.08882]
[1779539103726,31.77,74603.68,10.03,-0.47457,0.00019,26.08882]
[1779539104081,31.77,74604.22,10.03,-0.47447,0.00019,26.08858]
[1779539109095,31.77,74606.77,10.03,-0.47398,0.00019,26.08741]
[1779539114103,31.78,74611.52,10.03,-0.47307,0.00019,26.08513]
[1779539119125,31.78,74613.97,10.03,-0.47261,0.00019,26.0839]
[1779539124135,31.78,74613.93,10.03,-0.47262,0.00019,26.08393]
[1779539129136,31.79,74616.62,10.03,-0.4721,0.00019,26.08254]
[1779539134146,31.79,74618.42,10.03,-0.47176,0.00019,26.07837]
[1779539139172,31.79,74619.83,10.03,-0.47149,0.00019,26.07761]
[1779539144186,31.8,74620.99,10.03,-0.47127,0.00019,26.07698]
[1779539149189,31.8,74623.05,10.03,-0.47088,0.00019,26.07584]
[1779539152403,31.8,74623.63,10.03,-0.47077,0.00019,26.07551]
[1779539153141,31.8,74622.77,10.03,-0.47094,0.00019,26.076]
[1779539158148,31.8,74621.25,10.03,-0.47123,0.00019,26.07686]
[1779539162635,31.81,74617.21,10.03,-0.472,0.00019,26.07905]
[1779539163153,31.81,74617.21,10.03,-0.472,0.00019,26.07905]
[1779539168158,31.81,74615.02,10.03,-0.47242,0.00019,26.0802]
[1779539173161,31.81,74617.87,10.03,-0.47188,0.00019,26.07872]
[1779539178171,31.82,74620.02,10.03,-0.47147,0.00019,26.07756]
[1779539183188,31.82,74624.29,10.03,-0.47065,0.00019,26.07519]
[1779539185077,31.82,74631.4,10.03,-0.4693,0.00019,26.07098]
[1779539190077,31.82,74633.43,10.03,-0.46891,0.00019,26.06973]
[1779539190398,31.82,74633.26,10.03,-0.46895,0.00019,26.06984]
[1779539190433,31.82,74633.26,10.03,-0.46895,0.00019,26.06984]
[1779539191181,31.83,74636.36,10.03,-0.46835,0.00019,26.06465]
[1779539196153,31.83,74638.73,10.03,-0.46791,0.00019,26.06313]
[1779539196160,31.83,74638.73,10.03,-0.46791,0.00019,26.06313]
[1779539197167,31.83,74637.98,10.03,-0.46805,0.00019,26.06363]
[1779539202190,31.84,74632.68,10.03,-0.46906,0.00019,26.06702]
[1779539207197,31.84,74629.97,10.03,-0.46958,0.00019,26.06869]
[1779539208560,31.84,74626.36,10.03,-0.47027,0.00019,26.07084]
[1779539208656,31.84,74626.97,10.03,-0.47016,0.00019,26.07048]
[1779539214032,31.85,74626.95,10.03,-0.47016,0.00019,26.0705]
[1779539214148,31.85,74626.46,10.03,-0.47026,0.00019,26.07079]
[1779539219161,31.85,74624.4,10.03,-0.47065,0.00019,26.07199]
[1779539223141,31.85,74631.68,10.03,-0.46927,0.00019,26.06769]
[1779539228146,31.86,74628.91,10.03,-0.46979,0.00019,26.06938]
[1779539233146,31.86,74627.17,10.03,-0.47013,0.00019,26.07041]
[1779539238157,31.87,74628.14,10.03,-0.46995,0.00019,26.06985]
[1779539243170,31.87,74628.4,10.03,-0.4699,0.00019,26.06971]
[1779539248173,31.87,74628.61,10.03,-0.46986,0.00019,26.06959]
[1779539253189,31.87,74629.49,10.03,-0.46969,0.00019,26.06585]
[1779539258197,31.88,74629.49,10.03,-0.46969,0.00019,26.06585]
[1779539263222,31.88,74630.44,10.03,-0.46951,0.00019,26.06529]
[1779539268248,31.88,74630.44,10.03,-0.46952,0.00019,26.0653]
[1779539273249,31.88,74630.11,10.03,-0.46958,0.00019,26.0655]
[1779539278261,31.89,74630.91,10.03,-0.46943,0.00019,26.06502]
[1779539283270,31.89,74631.14,10.03,-0.46939,0.00019,26.06489]
[1779539288294,31.89,74631.8,10.03,-0.46926,0.00019,26.06449]
[1779539293298,31.89,74631.95,10.03,-0.46923,0.00019,26.06441]
[1779539298307,31.89,74632.57,10.03,-0.46912,0.00019,26.06403]
[1779539303259,31.9,74638.76,10.03,-0.46794,0.00019,26.0601]
[1779539308282,31.9,74638.71,10.03,-0.46795,0.00019,26.06015]
[1779539310468,31.9,74639.1,10.03,-0.46788,0.00019,26.0599]
[1779539311226,31.9,74639.11,10.03,-0.46787,0.00019,26.05666]
[1779539311406,31.9,74639.11,10.03,-0.46787,0.00019,26.05666]
[1779539311429,31.9,74639.11,10.03,-0.46787,0.00019,26.05666]
[1779539311444,31.9,74639.11,10.03,-0.46787,0.00019,26.05666]
[1779539311545,31.9,74639.11,10.03,-0.46787,0.00019,26.05666]
[1779539311586,31.9,74639.11,10.03,-0.46787,0.00019,26.05666]
[1779539311747,31.9,74639.11,10.03,-0.46787,0.00019,26.05666]
[1779539311759,31.9,74639.11,10.03,-0.46787,0.00019,26.05666]
[1779539311983,31.9,74639.11,10.03,-0.46787,0.00019,26.05666]
[1779539311995,31.9,74639.11,10.03,-0.46787,0.00019,26.05666]
[1779539312188,31.9,74639.11,10.03,-0.46787,0.00019,26.05666]
[1779539312209,31.9,74639.11,10.03,-0.46787,0.00019,26.05666]
[1779539312245,31.9,74650.54,10.03,-0.4657,0.00019,26.04878]
[1779539312398,31.9,74650.54,10.03,-0.4657,0.00019,26.04878]
[1779539312417,31.9,74650.54,10.03,-0.4657,0.00019,26.04878]
[1779539312779,31.9,74650.54,10.03,-0.4657,0.00019,26.04878]
[1779539312800,31.9,74650.54,10.03,-0.4657,0.00019,26.04878]
[1779539313201,31.9,74649.89,10.03,-0.46582,0.00019,26.04925]
[1779539315697,31.9,74651.4,10.03,-0.46554,0.00019,26.04815]
[1779539315710,31.9,74651.4,10.03,-0.46554,0.00019,26.04815]
[1779539316221,31.9,74650.87,10.03,-0.46564,0.00019,26.04853]
[1779539321012,31.9,74648.1,10.03,-0.46616,0.00019,26.05052]
[1779539321030,31.9,74648.1,10.03,-0.46616,0.00019,26.05052]
[1779539323499,31.9,74650.91,10.03,-0.46563,0.00019,26.0485]
[1779539323503,31.9,74650.91,10.03,-0.46563,0.00019,26.0485]
[1779539324275,31.89,74651.13,10.03,-0.46558,0.00019,26.04833]
[1779539329313,31.89,74652.83,10.03,-0.46526,0.00019,26.04706]
[1779539334320,31.88,74652.54,10.03,-0.46531,0.00019,26.04725]
[1779539339324,31.88,74653.74,10.03,-0.46508,0.00019,26.04634]
[1779539344334,31.88,74651.98,10.03,-0.46541,0.00019,26.04763]
[1779539349339,31.87,74651.91,10.03,-0.46542,0.00019,26.04766]
[1779539354341,31.87,74652.7,10.03,-0.46527,0.00019,26.04706]
[1779539359349,31.86,74652.98,10.03,-0.46521,0.00019,26.04684]
[1779539364351,31.86,74651.99,10.03,-0.46539,0.00019,26.04755]
[1779539369376,31.85,74651.6,10.03,-0.46546,0.00019,26.04781]
[1779539374388,31.85,74651.46,10.03,-0.46549,0.00019,26.04467]
[1779539379407,31.85,74651.21,10.03,-0.46553,0.00019,26.04483]
[1779539384422,31.84,74651.01,10.03,-0.46557,0.00019,26.04496]
[1779539389440,31.84,74650.86,10.03,-0.46559,0.00019,26.04506]
[1779539394450,31.83,74650.62,10.03,-0.46563,0.00019,26.04522]
[1779539399463,31.83,74650.62,10.03,-0.46563,0.00019,26.0452]
[1779539404477,31.83,74650.52,10.03,-0.46565,0.00019,26.04526]
[1779539409490,31.82,74650.71,10.03,-0.46561,0.00019,26.04511]
[1779539414502,31.82,74651.17,10.03,-0.46552,0.00019,26.04476]
[1779539419522,31.82,74650.72,10.03,-0.4656,0.00019,26.04507]
[1779539424525,31.81,74651.19,10.03,-0.46551,0.00019,26.04471]
[1779539429526,31.81,74651.51,10.03,-0.46545,0.00019,26.04447]
[1779539434553,31.81,74651.8,10.03,-0.46539,0.00019,26.04101]
[1779539439575,31.8,74652.34,10.03,-0.46528,0.00019,26.04059]
[1779539444584,31.8,74654.89,10.03,-0.46479,0.00019,26.03867]
[1779539449585,31.8,74654.83,10.03,-0.4648,0.00019,26.03871]
[1779539454611,31.79,74654.79,10.03,-0.46481,0.00019,26.03873]
[1779539459630,31.79,74655.04,10.03,-0.46476,0.00019,26.03853]
[1779539464637,31.79,74655.47,10.03,-0.46467,0.00019,26.03819]
[1779539464963,31.79,74655.47,10.03,-0.46467,0.00019,26.03819]
[1779539464983,31.79,74655.47,10.03,-0.46467,0.00019,26.03819]
[1779539465114,31.79,74655.47,10.03,-0.46467,0.00019,26.03819]
[1779539465154,31.79,74655.47,10.03,-0.46467,0.00019,26.03819]
[1779539465318,31.79,74655.47,10.03,-0.46467,0.00019,26.03819]
[1779539465354,31.79,74655.47,10.03,-0.46467,0.00019,26.03819]
[1779539465391,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539465537,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539465560,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539465738,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539465766,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539465982,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539466001,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539466007,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539466198,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539466234,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539466437,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539466466,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539466659,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539466671,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539466679,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539466745,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539467272,31.79,74655.41,10.03,-0.46468,0.00019,26.03823]
[1779539474322,31.78,74655.11,10.03,-0.46474,0.00019,26.03844]
[1779539478351,31.78,74661.38,10.03,-0.46354,0.00019,26.03356]
[1779539483386,31.77,74663.16,10.03,-0.4632,0.00019,26.0321]
[1779539491440,31.76,74660.66,10.03,-0.46366,0.00019,26.03081]
[1779539496462,31.76,74658.76,10.03,-0.46402,0.00019,26.03228]
[1779539497497,31.76,74658.76,10.03,-0.46402,0.00019,26.03228]
[1779539497602,31.76,74658.76,10.03,-0.46402,0.00019,26.03228]
[1779539497612,31.76,74658.76,10.03,-0.46402,0.00019,26.03228]
[1779539498094,31.76,74658.76,10.03,-0.46402,0.00019,26.03227]
[1779539503525,31.75,74657.57,10.03,-0.46424,0.00019,26.03316]
[1779539508621,31.74,74656.26,10.03,-0.46449,0.00019,26.03416]
[1779539514108,31.74,74656.57,10.03,-0.46443,0.00019,26.03391]
[1779539514115,31.74,74656.57,10.03,-0.46443,0.00019,26.03391]
[1779539514453,31.74,74656.3,10.03,-0.46448,0.00019,26.03411]
[1779539519481,31.74,74659.36,10.03,-0.46389,0.00019,26.03171]
[1779539524515,31.73,74661.56,10.03,-0.46346,0.00019,26.02994]
[1779539529536,31.73,74663.38,10.03,-0.46311,0.00019,26.02845]
[1779539534553,31.72,74663.38,10.03,-0.46311,0.00019,26.02842]
[1779539539574,31.72,74668.93,10.03,-0.46204,0.00019,26.02381]
[1779539544574,31.71,74670.64,10.03,-0.46171,0.00019,26.02233]
[1779539549594,31.71,74671.25,10.03,-0.46159,0.00019,26.02178]
[1779539554617,31.7,74672.46,10.03,-0.46135,0.00019,26.01748]
[1779539559635,31.7,74672.64,10.03,-0.46131,0.00019,26.0173]
[1779539562043,31.7,74673.81,10.03,-0.46109,0.00019,26.01627]
[1779539562305,31.7,74674.63,10.03,-0.46093,0.00019,26.01555]
[1779539568968,31.69,74675.5,10.03,-0.46076,0.00019,26.01476]
[1779539574022,31.69,74678.2,10.03,-0.46024,0.00019,26.01231]
[1779539580460,31.69,74680.19,10.03,-0.45986,0.00019,26.0105]
[1779539586106,31.68,74677.87,10.03,-0.4603,0.00019,26.01258]
[1779539591499,31.68,74678.13,10.03,-0.46025,0.00019,26.01232]
[1779539597181,31.68,74678.15,10.03,-0.46024,0.00019,26.01229]
[1779539602217,31.67,74677.89,10.03,-0.46029,0.00019,26.01251]
[1779539608259,31.67,74677.52,10.03,-0.46036,0.00019,26.01284]
[1779539613293,31.67,74677.31,10.03,-0.46039,0.00019,26.00978]
[1779539618331,31.67,74676.89,10.03,-0.46047,0.00019,26.01015]
[1779539624371,31.67,74676.59,10.03,-0.46053,0.00019,26.01042]
[1779539629407,31.67,74675.97,10.03,-0.46065,0.00019,26.01096]
[1779539634443,31.67,74675.74,10.03,-0.46069,0.00019,26.01116]
[1779539639478,31.67,74675.07,10.03,-0.46082,0.00019,26.01175]
[1779539644519,31.67,74673.3,10.03,-0.46116,0.00019,26.0133]
[1779539649549,31.67,74671.24,10.03,-0.46155,0.00019,26.01509]
[1779539654586,31.66,74665.21,10.03,-0.4627,0.00019,26.02017]
[1779539659619,31.66,74663.6,10.03,-0.46301,0.00019,26.02148]
[1779539664655,31.66,74663.85,10.03,-0.46296,0.00019,26.02127]
[1779539672062,31.66,74662.97,10.03,-0.46312,0.00019,26.01874]
[1779539677746,31.65,74661.93,10.03,-0.46332,0.00019,26.01957]
[1779539682780,31.65,74663.08,10.03,-0.4631,0.00019,26.01863]
[1779539687818,31.65,74663.04,10.03,-0.46311,0.00019,26.01865]
[1779539692853,31.65,74662.98,10.03,-0.46312,0.00019,26.01869]
[1779539702272,31.65,74662.73,10.03,-0.46316,0.00019,26.01889]
[1779539707732,31.65,74662.73,10.03,-0.46316,0.00019,26.01888]
[1779539712916,31.65,74662.53,10.03,-0.4632,0.00019,26.01904]
[1779539721051,31.64,74662.22,10.03,-0.46326,0.00019,26.01928]
[1779539726086,31.64,74662.62,10.03,-0.46318,0.00019,26.01895]
[1779539731120,31.64,74666.08,10.03,-0.46251,0.00019,26.01287]
[1779539736287,31.64,74665.9,10.03,-0.46255,0.00019,26.01302]
[1779539742353,31.64,74665.4,10.03,-0.46264,0.00019,26.01343]
[1779539752623,31.64,74665.22,10.03,-0.46268,0.00019,26.01358]
[1779539762693,31.64,74664.51,10.03,-0.46281,0.00019,26.01416]
[1779539772765,31.64,74664.0,10.03,-0.46291,0.00019,26.01457]
[1779539782835,31.64,74663.64,10.03,-0.46298,0.00019,26.01486]
[1779539788262,31.64,74665.95,10.03,-0.46253,0.00019,26.01295]
[1779539793332,31.64,74665.45,10.03,-0.46262,0.00019,26.01012]
[1779539798394,31.63,74665.51,10.03,-0.46261,0.00019,26.01007]
[1779539803629,31.63,74666.28,10.03,-0.46246,0.00019,26.00942]
[1779539810480,31.63,74666.05,10.03,-0.46251,0.00019,26.00961]
[1779539817703,31.63,74667.08,10.03,-0.46231,0.00019,26.00874]
[1779539822837,31.63,74669.03,10.03,-0.46193,0.00019,26.00708]
[1779539828993,31.63,74669.85,10.03,-0.46178,0.00019,26.00638]
[1779539831245,31.63,74669.9,10.03,-0.46177,0.00019,26.00633]
[1779539831287,31.63,74669.9,10.03,-0.46177,0.00019,26.00633]
[1779539837871,31.63,74669.9,10.03,-0.46176,0.00019,26.00633]
[1779539843254,31.63,74670.3,10.03,-0.46169,0.00019,26.00598]
[1779539850967,31.63,74670.25,10.03,-0.4617,0.00019,26.00602]
[1779539857008,31.63,74670.14,10.03,-0.46171,0.00019,26.00287]
[1779539862042,31.62,74669.76,10.03,-0.46178,0.00019,26.00319]
[1779539863395,31.62,74661.97,10.03,-0.46328,0.00019,26.00968]
[1779539869034,31.62,74659.76,10.03,-0.4637,0.00019,26.01144]
[1779539875137,31.62,74658.36,10.03,-0.46397,0.00019,26.01254]
[1779539880418,31.62,74657.42,10.03,-0.46415,0.00019,26.01327]
[1779539886210,31.61,74657.16,10.03,-0.46419,0.00019,26.01346]
[1779539891246,31.61,74656.59,10.03,-0.4643,0.00019,26.0139]
[1779539898294,31.61,74657.35,10.03,-0.46416,0.00019,26.01329]
[1779539903676,31.61,74661.17,10.03,-0.46342,0.00019,26.01025]
[1779539908883,31.61,74662.03,10.03,-0.46325,0.00019,26.00955]
[1779539914407,31.61,74662.4,10.03,-0.46318,0.00019,26.00601]
[1779539919441,31.6,74663.59,10.03,-0.46295,0.00019,26.00503]
[1779539925484,31.6,74664.8,10.03,-0.46272,0.00019,26.00402]
[1779539930519,31.6,74664.46,10.03,-0.46278,0.00019,26.0043]
[1779539935561,31.6,74664.48,10.03,-0.46278,0.00019,26.00427]
[1779539941602,31.6,74665.58,10.03,-0.46256,0.00019,26.00335]
[1779539946638,31.6,74665.9,10.03,-0.4625,0.00019,26.00308]
[1779539951672,31.6,74670.95,10.03,-0.46153,0.00019,25.99878]
[1779539956037,31.6,74672.63,10.03,-0.46121,0.00019,25.99732]
[1779539956055,31.6,74672.63,10.03,-0.46121,0.00019,25.99732]
[1779539956089,31.6,74672.63,10.03,-0.46121,0.00019,25.99732]
[1779539956212,31.6,74672.63,10.03,-0.46121,0.00019,25.99732]
[1779539956238,31.6,74672.63,10.03,-0.46121,0.00019,25.99732]
[1779539956437,31.6,74672.63,10.03,-0.46121,0.00019,25.99732]
[1779539956472,31.6,74672.63,10.03,-0.46121,0.00019,25.99732]
[1779539956633,31.6,74672.63,10.03,-0.46121,0.00019,25.99732]
[1779539956663,31.6,74673.07,10.03,-0.46112,0.00019,25.99693]
[1779539958050,31.6,74673.07,10.03,-0.46112,0.00019,25.99693]
[1779539958060,31.6,74673.07,10.03,-0.46112,0.00019,25.99693]
[1779539958881,31.59,74675.0,10.03,-0.46075,0.00019,25.99521]
[1779539963048,31.59,74675.54,10.03,-0.46064,0.00019,25.9947]
[1779539968071,31.59,74675.97,10.03,-0.46056,0.00019,25.99429]
[1779539972637,31.58,74675.11,10.03,-0.46071,0.00019,25.9918]
[1779539972923,31.58,74674.65,10.03,-0.4608,0.00019,25.9922]
[1779539977952,31.58,74674.13,10.03,-0.4609,0.00019,25.99267]
[1779539982968,31.58,74674.13,10.03,-0.4609,0.00019,25.99267]
[1779539987990,31.58,74675.03,10.03,-0.46073,0.00019,25.99188]
[1779539989525,31.58,74675.03,10.03,-0.46073,0.00019,25.99188]
[1779539989588,31.58,74675.03,10.03,-0.46073,0.00019,25.99188]
[1779539989788,31.58,74675.03,10.03,-0.46073,0.00019,25.99188]
[1779539989822,31.58,74675.03,10.03,-0.46073,0.00019,25.99188]
[1779539989963,31.58,74675.03,10.03,-0.46073,0.00019,25.99188]
[1779539989981,31.58,74679.37,10.03,-0.4599,0.00019,25.98795]
[1779539990489,31.58,74679.37,10.03,-0.4599,0.00019,25.98795]
[1779539990958,31.58,74679.37,10.03,-0.4599,0.00019,25.98796]
[1779539991086,31.58,74679.37,10.03,-0.4599,0.00019,25.98796]
[1779539991952,31.58,74683.91,10.03,-0.45903,0.00019,25.98373]
[1779539993140,31.58,74683.99,10.03,-0.45901,0.00019,25.98366]
[1779539993946,31.58,74683.72,10.03,-0.45906,0.00019,25.98391]
[1779539994023,31.58,74683.72,10.03,-0.45906,0.00019,25.98391]
[1779539994973,31.58,74683.72,10.03,-0.45906,0.00019,25.98391]
[1779539999986,31.58,74682.34,10.03,-0.45933,0.00019,25.98521]
[1779540005009,31.59,74682.74,10.03,-0.45925,0.00019,25.98484]
[1779540010038,31.59,74682.21,10.03,-0.45935,0.00019,25.98534]
[1779540015057,31.58,74681.85,10.03,-0.45942,0.00019,25.98567]
[1779540016872,31.58,74681.85,10.03,-0.45942,0.00019,25.98567]
[1779540016918,31.58,74681.85,10.03,-0.45942,0.00019,25.98567]
[1779540016969,31.58,74681.43,10.03,-0.4595,0.00019,25.98606]
[1779540017037,31.58,74681.43,10.03,-0.4595,0.00019,25.98606]
[1779540017078,31.58,74681.43,10.03,-0.4595,0.00019,25.98606]
[1779540017240,31.58,74681.43,10.03,-0.4595,0.00019,25.98606]
[1779540017886,31.58,74680.06,10.03,-0.45977,0.00019,25.98733]
[1779540023399,31.58,74674.66,10.03,-0.4608,0.00019,25.99219]
[1779540025952,31.58,74672.96,10.03,-0.46112,0.00019,25.99367]
[1779540026012,31.57,74671.47,10.03,-0.46141,0.00019,25.99497]
[1779540031038,31.57,74671.19,10.03,-0.46146,0.00019,25.99518]
[1779540036040,31.56,74670.9,10.03,-0.4615,0.00019,25.99216]
[1779540041066,31.55,74670.13,10.03,-0.46164,0.00019,25.99278]
[1779540046074,31.55,74669.87,10.03,-0.46169,0.00019,25.99296]
[1779540051099,31.54,74667.34,10.03,-0.46217,0.00019,25.99509]
[1779540056118,31.54,74665.54,10.03,-0.46251,0.00019,25.99659]
[1779540061135,31.54,74666.84,10.03,-0.46226,0.00019,25.99551]
[1779540066144,31.54,74668.19,10.03,-0.46201,0.00019,25.99438]
[1779540071169,31.55,74668.17,10.03,-0.46201,0.00019,25.99442]
[1779540076185,31.55,74668.38,10.03,-0.46198,0.00019,25.99426]
[1779540081196,31.55,74668.85,10.03,-0.46189,0.00019,25.99387]
[1779540086208,31.56,74663.53,10.03,-0.46291,0.00019,25.99836]
[1779540091228,31.56,74664.41,10.03,-0.46274,0.00019,25.9944]
[1779540096250,31.56,74665.08,10.03,-0.46262,0.00019,25.99386]
[1779540101271,31.56,74664.91,10.03,-0.46265,0.00019,25.99401]
[1779540106273,31.56,74662.98,10.03,-0.46302,0.00019,25.99561]
[1779540111277,31.57,74661.29,10.03,-0.46335,0.00019,25.997]
[1779540116293,31.57,74660.48,10.03,-0.46351,0.00019,25.99766]
[1779540121322,31.57,74660.48,10.03,-0.46351,0.00019,25.99767]
[1779540124092,31.57,74652.79,10.03,-0.46499,0.00019,26.00368]
[1779540129107,31.57,74653.52,10.03,-0.46485,0.00019,26.00313]
[1779540134134,31.57,74652.74,10.03,-0.465,0.00019,26.00373]
[1779540135697,31.57,74653.23,10.03,-0.46491,0.00019,26.00336]
[1779540135737,31.57,74653.23,10.03,-0.46491,0.00019,26.00336]
[1779540140726,31.57,74652.98,10.03,-0.46495,0.00019,26.00355]
[1779540141125,31.57,74653.55,10.03,-0.46484,0.00019,26.00312]
[1779540146151,31.57,74650.96,10.03,-0.46534,0.00019,26.00507]
[1779540151171,31.58,74649.08,10.03,-0.4657,0.00019,26.00323]
[1779540156208,31.58,74647.81,10.03,-0.46595,0.00019,26.00416]
[1779540159595,31.58,74646.46,10.03,-0.46621,0.00019,26.00514]
[1779540160157,31.58,74645.3,10.03,-0.46643,0.00019,26.00597]
[1779540165180,31.58,74644.47,10.03,-0.46659,0.00019,26.00657]
[1779540170186,31.58,74643.17,10.03,-0.46684,0.00019,26.00748]
[1779540173266,31.58,74648.82,10.03,-0.46576,0.00019,26.00344]
[1779540178267,31.58,74651.66,10.03,-0.46521,0.00019,26.00134]
[1779540183317,31.58,74648.86,10.03,-0.46575,0.00019,26.00343]
[1779540188323,31.59,74647.48,10.03,-0.46602,0.00019,26.00444]
[1779540190125,31.59,74629.94,10.03,-0.46939,0.00019,26.01623]
[1779540191225,31.59,74628.49,10.03,-0.46967,0.00019,26.01712]
[1779540194213,31.59,74634.76,10.03,-0.46847,0.00019,26.01317]
[1779540199231,31.59,74636.53,10.03,-0.46812,0.00019,26.01202]
[1779540204231,31.58,74639.33,10.03,-0.46759,0.00019,26.01015]
[1779540209233,31.58,74641.23,10.03,-0.46722,0.00019,26.00885]
[1779540214258,31.58,74643.36,10.03,-0.46681,0.00019,26.00414]
[1779540219287,31.58,74644.02,10.03,-0.46668,0.00019,26.00367]
[1779540224301,31.58,74644.14,10.03,-0.46666,0.00019,26.00359]
[1779540229357,31.58,74644.67,10.03,-0.46655,0.00019,26.00321]
[1779540234359,31.58,74644.7,10.03,-0.46655,0.00019,26.00319]
[1779540239414,31.58,74645.51,10.03,-0.46639,0.00019,26.00261]
[1779540244423,31.58,74645.9,10.03,-0.46632,0.00019,26.00233]
[1779540249434,31.58,74651.29,10.03,-0.46528,0.00019,25.99839]
[1779540254450,31.58,74649.78,10.03,-0.46557,0.00019,25.99951]
[1779540259451,31.58,74648.0,10.03,-0.46591,0.00019,26.00081]
[1779540264453,31.58,74648.29,10.03,-0.46586,0.00019,26.0006]
[1779540269469,31.58,74650.0,10.03,-0.46553,0.00019,25.99933]
[1779540274495,31.58,74650.75,10.03,-0.46538,0.00019,25.99554]
[1779540279499,31.58,74651.31,10.03,-0.46527,0.00019,25.99512]
[1779540284526,31.58,74650.27,10.03,-0.46547,0.00019,25.99589]
[1779540289533,31.58,74649.39,10.03,-0.46564,0.00019,25.99654]
[1779540294538,31.58,74650.54,10.03,-0.46542,0.00019,25.99568]
[1779540299556,31.57,74650.64,10.03,-0.4654,0.00019,25.9956]
[1779540304604,31.57,74651.78,10.03,-0.46518,0.00019,25.99474]
[1779540306315,31.57,74658.34,10.03,-0.46391,0.00019,25.98968]
[1779540311326,31.57,74659.5,10.03,-0.46369,0.00019,25.98876]
[1779540316384,31.57,74659.85,10.03,-0.46362,0.00019,25.98848]
[1779540321397,31.57,74660.25,10.03,-0.46355,0.00019,25.98816]
[1779540326409,31.57,74661.03,10.03,-0.4634,0.00019,25.98753]
[1779540331422,31.57,74661.39,10.03,-0.46332,0.00019,25.984]
[1779540336428,31.57,74661.44,10.03,-0.46332,0.00019,25.98396]
[1779540341457,31.57,74661.88,10.03,-0.46323,0.00019,25.9836]
[1779540346457,31.57,74661.88,10.03,-0.46323,0.00019,25.9836]
[1779540351494,31.57,74662.07,10.03,-0.46319,0.00019,25.98345]
[1779540356507,31.57,74661.81,10.03,-0.46324,0.00019,25.98366]
[1779540361535,31.57,74657.25,10.03,-0.46412,0.00019,25.9873]
[1779540366595,31.57,74653.65,10.03,-0.46481,0.00019,25.99008]
[1779540371599,31.57,74652.25,10.03,-0.46508,0.00019,25.99114]
[1779540376601,31.57,74652.41,10.03,-0.46505,0.00019,25.99102]
[1779540381626,31.57,74651.52,10.03,-0.46522,0.00019,25.99168]
[1779540386632,31.57,74651.36,10.03,-0.46525,0.00019,25.9918]
[1779540391648,31.57,74651.01,10.03,-0.46531,0.00019,25.98882]
[1779540396661,31.57,74650.58,10.03,-0.4654,0.00019,25.98914]
[1779540401666,31.57,74649.46,10.03,-0.46561,0.00019,25.98997]
[1779540406710,31.57,74649.07,10.03,-0.46569,0.00019,25.99025]
[1779540411749,31.57,74649.26,10.03,-0.46565,0.00019,25.99011]
[1779540416770,31.57,74649.47,10.03,-0.46561,0.00019,25.98995]
[1779540421777,31.56,74649.21,10.03,-0.46566,0.00019,25.99014]
[1779540426797,31.56,74648.18,10.03,-0.46586,0.00019,25.9909]
[1779540431810,31.56,74649.04,10.03,-0.46569,0.00019,25.99026]
[1779540436862,31.56,74649.03,10.03,-0.46569,0.00019,25.99027]
[1779540441911,31.56,74648.98,10.03,-0.4657,0.00019,25.99031]
[1779540446946,31.56,74648.86,10.03,-0.46572,0.00019,25.99039]
[1779540452004,31.56,74648.35,10.03,-0.46582,0.00019,25.98752]
[1779540457016,31.56,74648.31,10.03,-0.46583,0.00019,25.98755]
[1779540462029,31.56,74648.32,10.03,-0.46582,0.00019,25.98754]
[1779540467075,31.56,74648.37,10.03,-0.46581,0.00019,25.9875]
[1779540472087,31.56,74647.92,10.03,-0.4659,0.00019,25.98782]
[1779540477091,31.56,74647.95,10.03,-0.46589,0.00019,25.98779]
[1779540482097,31.55,74644.06,10.03,-0.46664,0.00019,25.99058]
[1779540487149,31.55,74647.89,10.03,-0.4659,0.00019,25.98783]
[1779540492182,31.55,74647.98,10.03,-0.46588,0.00019,25.98776]
[1779540497216,31.55,74647.27,10.03,-0.46602,0.00019,25.98827]
[1779540502293,31.55,74647.69,10.03,-0.46594,0.00019,25.98796]
[1779540507308,31.55,74647.87,10.03,-0.4659,0.00019,25.98782]
[1779540512350,31.55,74647.99,10.03,-0.46588,0.00019,25.98449]
[1779540517387,31.55,74648.05,10.03,-0.46586,0.00019,25.98444]
[1779540522400,31.55,74647.79,10.03,-0.46591,0.00019,25.98463]
[1779540527420,31.54,74645.79,10.03,-0.4663,0.00019,25.98607]
[1779540532469,31.54,74646.23,10.03,-0.46621,0.00019,25.98575]
[1779540537472,31.54,74646.71,10.03,-0.46612,0.00019,25.9854]
[1779540542493,31.54,74647.44,10.03,-0.46598,0.00019,25.98486]
[1779540547525,31.54,74648.09,10.03,-0.46585,0.00019,25.98438]
[1779540552546,31.54,74649.11,10.03,-0.46565,0.00019,25.98363]
[1779540557546,31.54,74648.42,10.03,-0.46579,0.00019,25.98414]
[1779540562552,31.54,74648.12,10.03,-0.46584,0.00019,25.98435]
[1779540567554,31.54,74648.12,10.03,-0.46584,0.00019,25.98435]
[1779540572558,31.53,74650.86,10.03,-0.46531,0.00019,25.97907]
[1779540577584,31.53,74650.16,10.03,-0.46544,0.00019,25.9796]
[1779540582605,31.53,74649.77,10.03,-0.46552,0.00019,25.97988]
[1779540587629,31.53,74649.77,10.03,-0.46552,0.00019,25.97988]
[1779540592635,31.53,74648.92,10.03,-0.46568,0.00019,25.98051]
[1779540597661,31.53,74648.65,10.03,-0.46574,0.00019,25.98071]
[1779540602686,31.53,74648.41,10.03,-0.46578,0.00019,25.98089]
[1779540607705,31.53,74648.28,10.03,-0.46581,0.00019,25.98098]
[1779540612721,31.53,74648.05,10.03,-0.46585,0.00019,25.98115]
[1779540617764,31.53,74642.61,10.03,-0.4669,0.00019,25.98505]
[1779540622773,31.53,74642.86,10.03,-0.46685,0.00019,25.98487]
[1779540627776,31.53,74643.45,10.03,-0.46674,0.00019,25.98445]
[1779540632788,31.53,74643.45,10.03,-0.46673,0.00019,25.98121]
[1779540637815,31.53,74643.91,10.03,-0.46664,0.00019,25.98088]
[1779540642817,31.53,74642.49,10.03,-0.46692,0.00019,25.98187]
[1779540647833,31.53,74643.49,10.03,-0.46672,0.00019,25.98117]
[1779540652840,31.53,74643.88,10.03,-0.46665,0.00019,25.98089]
[1779540657867,31.53,74641.88,10.03,-0.46703,0.00019,25.98229]
[1779540662889,31.53,74642.63,10.03,-0.46689,0.00019,25.98177]
[1779540667911,31.53,74643.44,10.03,-0.46673,0.00019,25.9812]
[1779540672915,31.53,74643.81,10.03,-0.46666,0.00019,25.98094]
[1779540677921,31.53,74644.51,10.03,-0.46653,0.00019,25.98044]
[1779540682936,31.53,74646.28,10.03,-0.46618,0.00019,25.97917]
[1779540687956,31.53,74646.79,10.03,-0.46609,0.00019,25.9788]
[1779540692979,31.53,74646.82,10.03,-0.46608,0.00019,25.97554]
[1779540697994,31.53,74646.77,10.03,-0.46609,0.00019,25.97558]
[1779540703014,31.53,74646.81,10.03,-0.46608,0.00019,25.97555]
[1779540708043,31.53,74646.86,10.03,-0.46607,0.00019,25.97552]
[1779540713047,31.53,74647.93,10.03,-0.46587,0.00019,25.97475]
[1779540718052,31.53,74647.63,10.03,-0.46592,0.00019,25.97497]
[1779540723070,31.53,74647.5,10.03,-0.46595,0.00019,25.97507]
[1779540728091,31.54,74646.74,10.03,-0.4661,0.00019,25.97563]
[1779540733097,31.54,74646.68,10.03,-0.46611,0.00019,25.97568]
[1779540738123,31.54,74646.78,10.03,-0.46609,0.00019,25.97562]
[1779540743136,31.54,74646.75,10.03,-0.4661,0.00019,25.97565]
[1779540748147,31.54,74646.78,10.03,-0.4661,0.00019,25.97564]
[1779540753171,31.55,74646.78,10.03,-0.4661,0.00019,25.97241]
[1779540758184,31.55,74646.28,10.03,-0.46619,0.00019,25.97278]
[1779540763205,31.55,74646.12,10.03,-0.46623,0.00019,25.9729]
[1779540768225,31.55,74646.27,10.03,-0.4662,0.00019,25.97281]
[1779540773233,31.56,74646.27,10.03,-0.4662,0.00019,25.97282]
[1779540778245,31.56,74646.27,10.03,-0.4662,0.00019,25.97283]
[1779540783264,31.56,74646.24,10.03,-0.46621,0.00019,25.97286]
[1779540788277,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540788722,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540788745,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540788750,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540788788,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540788860,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540789006,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540789094,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540789233,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540789272,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540789444,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540789482,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540789657,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540789690,31.57,74646.36,10.03,-0.46619,0.00019,25.97279]
[1779540789770,31.57,74646.42,10.03,-0.46618,0.00019,25.97275]
[1779540789993,31.57,74646.42,10.03,-0.46618,0.00019,25.97275]
[1779540790017,31.57,74646.42,10.03,-0.46618,0.00019,25.97275]
[1779540790029,31.57,74646.42,10.03,-0.46618,0.00019,25.97275]
[1779540790605,31.57,74646.42,10.03,-0.46618,0.00019,25.97275]
[1779540800672,31.57,74646.64,10.03,-0.46614,0.00019,25.97261]
[1779540806719,31.58,74646.9,10.03,-0.46609,0.00019,25.97244]
[1779540811752,31.58,74646.75,10.03,-0.46612,0.00019,25.96932]
[1779540821112,31.58,74646.72,10.03,-0.46613,0.00019,25.96936]
[1779540826857,31.59,74646.71,10.03,-0.46614,0.00019,25.96938]
[1779540831891,31.59,74646.71,10.03,-0.46614,0.00019,25.9694]
[1779540837934,31.6,74646.72,10.03,-0.46614,0.00019,25.96941]
[1779540843977,31.6,74646.83,10.03,-0.46612,0.00019,25.96935]
[1779540851325,31.6,74646.91,10.03,-0.46611,0.00019,25.96931]
[1779540856377,31.61,74646.91,10.03,-0.46611,0.00019,25.96931]
[1779540862103,31.61,74645.65,10.03,-0.46636,0.00019,25.97024]
[1779540867139,31.62,74645.65,10.03,-0.46636,0.00019,25.97026]
[1779540871462,31.62,74651.23,10.03,-0.46529,0.00019,25.96295]
[1779540879222,31.62,74650.93,10.03,-0.46535,0.00019,25.96319]
[1779540884257,31.62,74650.05,10.03,-0.46552,0.00019,25.96385]
[1779540890298,31.63,74651.64,10.03,-0.46521,0.00019,25.96267]
[1779540897347,31.63,74650.96,10.03,-0.46534,0.00019,25.96318]
[1779540902383,31.63,74650.01,10.03,-0.46553,0.00019,25.96389]
[1779540913460,31.63,74649.52,10.03,-0.46562,0.00019,25.96425]
[1779540919502,31.63,74648.73,10.03,-0.46577,0.00019,25.96483]
[1779540925846,31.63,74648.05,10.03,-0.4659,0.00019,25.96533]
[1779540932593,31.63,74648.05,10.03,-0.4659,0.00019,25.96209]
[1779540936060,31.63,74647.69,10.03,-0.46597,0.00019,25.96235]
[1779540936118,31.63,74647.69,10.03,-0.46597,0.00019,25.96235]
[1779540936124,31.63,74647.69,10.03,-0.46597,0.00019,25.96235]
[1779540937010,31.63,74647.69,10.03,-0.46597,0.00019,25.96235]
[1779540938179,31.63,74647.66,10.03,-0.46598,0.00019,25.96237]
[1779540938213,31.63,74647.66,10.03,-0.46598,0.00019,25.96237]
[1779540942666,31.63,74654.42,10.03,-0.46468,0.00019,25.95733]
[1779540947701,31.63,74654.5,10.03,-0.46466,0.00019,25.95726]
[1779540952737,31.62,74653.79,10.03,-0.4648,0.00019,25.9578]
[1779540957773,31.62,74653.62,10.03,-0.46483,0.00019,25.95792]
[1779540962807,31.62,74653.76,10.03,-0.4648,0.00019,25.95781]
[1779540967844,31.62,74651.71,10.03,-0.46519,0.00019,25.95935]
[1779540975434,31.62,74651.54,10.03,-0.46522,0.00019,25.95948]
[1779540977229,31.62,74652.53,10.03,-0.46503,0.00019,25.95872]
[1779540977233,31.62,74652.53,10.03,-0.46503,0.00019,25.95872]
[1779540977242,31.62,74652.53,10.03,-0.46503,0.00019,25.95872]
[1779540977245,31.62,74652.53,10.03,-0.46503,0.00019,25.95872]
[1779540977272,31.62,74652.53,10.03,-0.46503,0.00019,25.95872]
[1779540984966,31.62,74652.08,10.03,-0.46512,0.00019,25.95906]
[1779540991004,31.61,74650.27,10.03,-0.46546,0.00019,25.95716]
[1779540997048,31.61,74649.57,10.03,-0.4656,0.00019,25.95767]
[1779541002084,31.61,74649.19,10.03,-0.46567,0.00019,25.95795]
[1779541005977,31.61,74649.16,10.03,-0.46567,0.00019,25.95797]
[1779541006001,31.61,74649.16,10.03,-0.46567,0.00019,25.95797]
[1779541006006,31.61,74648.93,10.03,-0.46572,0.00019,25.95814]
[1779541011030,31.61,74648.63,10.03,-0.46577,0.00019,25.95835]
[1779541016038,31.61,74648.54,10.03,-0.46579,0.00019,25.95842]
[1779541021054,31.61,74648.12,10.03,-0.46587,0.00019,25.95872]
[1779541026062,31.61,74647.82,10.03,-0.46593,0.00019,25.95893]
[1779541031071,31.61,74647.66,10.03,-0.46596,0.00019,25.95905]
[1779541036092,31.61,74649.27,10.03,-0.46565,0.00019,25.95786]
[1779541040941,31.6,74650.08,10.03,-0.46549,0.00019,25.95726]
[1779541040972,31.6,74650.08,10.03,-0.46549,0.00019,25.95726]
[1779541040983,31.6,74650.01,10.03,-0.4655,0.00019,25.95731]
[1779541046689,31.6,74649.58,10.03,-0.46559,0.00019,25.95762]
[1779541051755,31.6,74649.06,10.03,-0.46569,0.00019,25.958]
[1779541052462,31.6,74648.9,10.03,-0.46571,0.00019,25.95488]
[1779541053270,31.6,74651.05,10.03,-0.4653,0.00019,25.95328]
[1779541053455,31.6,74650.95,10.03,-0.46532,0.00019,25.95336]
[1779541058490,31.6,74648.55,10.03,-0.46578,0.00019,25.95513]
[1779541063525,31.6,74648.5,10.03,-0.46579,0.00019,25.95517]
[1779541068560,31.6,74648.49,10.03,-0.46579,0.00019,25.95517]
[1779541073595,31.6,74645.14,10.03,-0.46644,0.00019,25.95759]
[1779541077929,31.6,74645.05,10.03,-0.46645,0.00019,25.95765]
[1779541078010,31.6,74645.05,10.03,-0.46645,0.00019,25.95765]
[1779541083664,31.6,74645.12,10.03,-0.46644,0.00019,25.9576]
[1779541088699,31.6,74645.76,10.03,-0.46632,0.00019,25.95714]
[1779541092074,31.6,74644.49,10.03,-0.46656,0.00019,25.95804]
[1779541092091,31.6,74644.49,10.03,-0.46656,0.00019,25.95804]
[1779541092346,31.6,74643.79,10.03,-0.4667,0.00019,25.95854]
[1779541092350,31.6,74643.79,10.03,-0.4667,0.00019,25.95854]
[1779541092729,31.6,74643.79,10.03,-0.4667,0.00019,25.95854]
[1779541094387,31.6,74638.82,10.03,-0.46765,0.00019,25.96196]
[1779541094484,31.6,74637.79,10.03,-0.46785,0.00019,25.96265]
[1779541100110,31.6,74637.48,10.03,-0.46791,0.00019,25.96285]
[1779541107113,31.59,74636.77,10.03,-0.46805,0.00019,25.96331]
[1779541110767,31.59,74636.77,10.03,-0.46805,0.00019,25.96331]
[1779541110783,31.59,74636.77,10.03,-0.46805,0.00019,25.96331]
[1779541110857,31.59,74636.77,10.03,-0.46805,0.00019,25.96331]
[1779541110968,31.59,74636.77,10.03,-0.46804,0.00019,25.96331]
[1779541116895,31.59,74638.47,10.03,-0.46771,0.00019,25.95893]
[1779541125960,31.59,74638.47,10.03,-0.46771,0.00019,25.95892]
[1779541130997,31.59,74641.64,10.03,-0.4671,0.00019,25.95676]
[1779541133487,31.59,74641.76,10.03,-0.46708,0.00019,25.95667]
[1779541134024,31.59,74635.8,10.03,-0.46823,0.00019,25.96069]
[1779541135560,31.59,74631.74,10.03,-0.46901,0.00019,25.9633]
[1779541136033,31.59,74631.88,10.03,-0.46898,0.00019,25.96321]
[1779541141068,31.59,74632.24,10.03,-0.46891,0.00019,25.96299]
[1779541146102,31.59,74635.16,10.03,-0.46835,0.00019,25.96112]
[1779541151137,31.59,74637.39,10.03,-0.46792,0.00019,25.95966]
[1779541156174,31.6,74640.63,10.03,-0.4673,0.00019,25.95748]
[1779541161207,31.6,74641.84,10.03,-0.46707,0.00019,25.95666]
[1779541166242,31.6,74645.67,10.03,-0.46633,0.00019,25.95397]
[1779541171277,31.6,74647.05,10.03,-0.46606,0.00019,25.94974]
[1779541176367,31.6,74646.66,10.03,-0.46614,0.00019,25.95002]
[1779541177832,31.6,74658.79,10.03,-0.4638,0.00019,25.94083]
[1779541182238,31.6,74659.52,10.03,-0.46366,0.00019,25.94025]
[1779541183204,31.6,74668.27,10.03,-0.46198,0.00019,25.93302]
[1779541184368,31.6,74672.19,10.03,-0.46122,0.00019,25.92962]
[1779541189404,31.6,74669.61,10.03,-0.46171,0.00019,25.93184]
[1779541195119,31.59,74667.79,10.03,-0.46206,0.00019,25.93338]
[1779541200480,31.59,74664.29,10.03,-0.46273,0.00019,25.93631]
[1779541206030,31.59,74661.28,10.03,-0.46331,0.00019,25.93877]
[1779541207810,31.59,74669.75,10.03,-0.46168,0.00019,25.93168]
[1779541208633,31.59,74675.44,10.03,-0.46059,0.00019,25.92668]
[1779541214796,31.59,74678.4,10.03,-0.46002,0.00019,25.92402]
[1779541220302,31.59,74680.98,10.03,-0.45953,0.00019,25.92166]
[1779541220720,31.6,74680.98,10.03,-0.45953,0.00019,25.92166]
[1779541220961,31.6,74680.98,10.03,-0.45953,0.00019,25.92166]
[1779541221028,31.6,74680.98,10.03,-0.45953,0.00019,25.92166]
[1779541221245,31.6,74692.62,10.03,-0.45729,0.00019,25.91043]
[1779541221513,31.6,74692.62,10.03,-0.45729,0.00019,25.91043]
[1779541221673,31.6,74692.62,10.03,-0.45729,0.00019,25.91043]
[1779541221701,31.6,74692.62,10.03,-0.45729,0.00019,25.91043]
[1779541221852,31.6,74692.62,10.03,-0.45729,0.00019,25.91043]
[1779541221880,31.6,74692.62,10.03,-0.45729,0.00019,25.91043]
[1779541221994,31.6,74692.62,10.03,-0.45729,0.00019,25.91043]
[1779541222025,31.6,74692.62,10.03,-0.45729,0.00019,25.91043]
[1779541222041,31.6,74692.62,10.03,-0.45729,0.00019,25.91043]
[1779541222251,31.6,74713.75,10.03,-0.45323,0.00019,25.88797]
[1779541222586,31.6,74713.75,10.03,-0.45323,0.00019,25.88797]
[1779541222602,31.6,74713.75,10.03,-0.45323,0.00019,25.88797]
[1779541222684,31.6,74717.46,10.03,-0.45252,0.00019,25.88375]
[1779541223411,31.6,74717.46,10.03,-0.45252,0.00019,25.88375]
[1779541223421,31.6,74717.46,10.03,-0.45252,0.00019,25.88375]
[1779541223473,31.6,74717.46,10.03,-0.45252,0.00019,25.88375]
[1779541223538,31.6,74717.46,10.03,-0.45252,0.00019,25.88375]
[1779541223693,31.6,74717.46,10.03,-0.45252,0.00019,25.88375]
[1779541223714,31.6,74717.46,10.03,-0.45252,0.00019,25.88375]
[1779541223717,31.6,74721.58,10.03,-0.45173,0.00019,25.87896]
[1779541224684,31.6,74721.58,10.03,-0.45173,0.00019,25.87896]
[1779541224725,31.6,74721.58,10.03,-0.45173,0.00019,25.87896]
[1779541225057,31.6,74721.58,10.03,-0.45173,0.00019,25.87896]
[1779541225114,31.6,74721.58,10.03,-0.45173,0.00019,25.87896]
[1779541225152,31.6,74721.58,10.03,-0.45173,0.00019,25.87896]
[1779541225159,31.6,74721.58,10.03,-0.45173,0.00019,25.87896]
[1779541225255,31.6,74724.76,10.03,-0.45112,0.00019,25.87519]
[1779541225456,31.6,74724.76,10.03,-0.45112,0.00019,25.87519]
[1779541225542,31.6,74724.76,10.03,-0.45112,0.00019,25.87519]
[1779541225563,31.6,74724.76,10.03,-0.45112,0.00019,25.87519]
[1779541226276,31.6,74724.76,10.03,-0.45112,0.00019,25.87519]
[1779541226311,31.6,74724.76,10.03,-0.45112,0.00019,25.87519]
[1779541226288,31.6,74748.93,10.03,-0.44649,0.00019,25.8446]
[1779541226418,31.6,74748.93,10.03,-0.44649,0.00019,25.8446]
[1779541226433,31.6,74748.93,10.03,-0.44649,0.00019,25.8446]
[1779541226895,31.6,74748.93,10.03,-0.44649,0.00019,25.8446]
[1779541227085,31.6,74763.25,10.03,-0.44375,0.00019,25.82483]
[1779541227670,31.6,74763.25,10.03,-0.44376,0.00019,25.82492]
[1779541228676,31.6,74757.28,10.03,-0.4449,0.00019,25.8333]
[1779541233720,31.6,74755.82,10.03,-0.44517,0.00019,25.83202]
[1779541238895,31.6,74755.7,10.03,-0.44519,0.00019,25.83216]
[1779541241943,31.59,74759.43,10.03,-0.44447,0.00019,25.82691]
[1779541241957,31.59,74759.43,10.03,-0.44447,0.00019,25.82691]
[1779541242469,31.59,74759.43,10.03,-0.44446,0.00019,25.82688]
[1779541243096,31.59,74760.0,10.03,-0.44435,0.00019,25.82606]
[1779541248837,31.58,74761.44,10.03,-0.44407,0.00019,25.82394]
[1779541253182,31.57,74768.04,10.03,-0.44279,0.00019,25.81437]
[1779541253537,31.57,74768.04,10.03,-0.44279,0.00019,25.81437]
[1779541253549,31.57,74768.04,10.03,-0.44279,0.00019,25.81437]
[1779541254296,31.57,74771.56,10.03,-0.44212,0.00019,25.80921]
[1779541258927,31.56,74777.13,10.03,-0.44103,0.00019,25.8007]
[1779541258931,31.56,74777.13,10.03,-0.44103,0.00019,25.8007]
[1779541258962,31.56,74777.13,10.03,-0.44103,0.00019,25.8007]
[1779541259035,31.56,74777.13,10.03,-0.44103,0.00019,25.8007]
[1779541259081,31.56,74777.13,10.03,-0.44103,0.00019,25.8007]
[1779541259213,31.56,74777.13,10.03,-0.44103,0.00019,25.8007]
[1779541259229,31.56,74777.13,10.03,-0.44103,0.00019,25.8007]
[1779541259259,31.56,74777.13,10.03,-0.44103,0.00019,25.8007]
[1779541259295,31.56,74777.13,10.03,-0.44103,0.00019,25.8007]
[1779541259346,31.56,74777.13,10.03,-0.44103,0.00019,25.8007]
[1779541259360,31.55,74778.81,10.03,-0.4407,0.00019,25.79801]
[1779541259371,31.55,74778.81,10.03,-0.4407,0.00019,25.79801]
[1779541259507,31.55,74778.81,10.03,-0.4407,0.00019,25.79801]
[1779541259539,31.55,74778.81,10.03,-0.4407,0.00019,25.79801]
[1779541259548,31.55,74778.81,10.03,-0.4407,0.00019,25.79801]
[1779541259721,31.55,74778.81,10.03,-0.4407,0.00019,25.79801]
[1779541259746,31.55,74778.81,10.03,-0.4407,0.00019,25.79801]
[1779541259944,31.55,74778.81,10.03,-0.4407,0.00019,25.79801]
[1779541259978,31.55,74778.81,10.03,-0.4407,0.00019,25.79801]
[1779541260149,31.55,74778.81,10.03,-0.4407,0.00019,25.79801]
[1779541260189,31.55,74778.81,10.03,-0.4407,0.00019,25.79801]
[1779541260354,31.55,74778.81,10.03,-0.4407,0.00019,25.79801]
[1779541260290,31.55,74783.82,10.03,-0.43974,0.00019,25.7903]
[1779541261311,31.55,74783.82,10.03,-0.43974,0.00019,25.7903]
[1779541261344,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541261410,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541261466,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541261518,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541261532,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541261572,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541261670,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541261696,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541261867,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541261902,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541262068,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541262108,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541262286,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541262317,31.54,74791.13,10.03,-0.43833,0.00019,25.77869]
[1779541262148,31.53,74800.94,10.03,-0.43645,0.00019,25.76265]
[1779541262462,31.53,74800.94,10.03,-0.43645,0.00019,25.76265]
[1779541262492,31.53,74800.94,10.03,-0.43645,0.00019,25.76265]
[1779541262543,31.53,74800.94,10.03,-0.43645,0.00019,25.76265]
[1779541262580,31.53,74800.94,10.03,-0.43645,0.00019,25.76265]
[1779541262643,31.53,74800.94,10.03,-0.43645,0.00019,25.76265]
[1779541262669,31.53,74800.94,10.03,-0.43645,0.00019,25.76265]
[1779541262761,31.53,74800.94,10.03,-0.43645,0.00019,25.76265]
[1779541262787,31.53,74800.94,10.03,-0.43645,0.00019,25.76265]
[1779541263102,31.53,74800.94,10.03,-0.43645,0.00019,25.76265]
[1779541263106,31.53,74800.94,10.03,-0.43645,0.00019,25.76265]
[1779541263174,31.53,74806.94,10.03,-0.4353,0.00019,25.75258]
[1779541268966,31.53,74806.52,10.03,-0.43537,0.00019,25.75318]
[1779541271293,31.52,74806.77,10.03,-0.43532,0.00019,25.75274]
[1779541271316,31.52,74806.77,10.03,-0.43532,0.00019,25.75274]
[1779541271369,31.52,74807.68,10.03,-0.43514,0.00019,25.75119]
[1779541277024,31.52,74807.81,10.03,-0.43512,0.00019,25.75096]
[1779541280849,31.52,74813.23,10.03,-0.43408,0.00019,25.74167]
[1779541280884,31.52,74813.23,10.03,-0.43408,0.00019,25.74167]
[1779541280914,31.52,74813.23,10.03,-0.43408,0.00019,25.74167]
[1779541281054,31.52,74813.29,10.03,-0.43407,0.00019,25.74157]
[1779541281538,31.52,74813.29,10.03,-0.43407,0.00019,25.74157]
[1779541282059,31.52,74824.12,10.03,-0.43201,0.00019,25.7225]
[1779541282693,31.52,74824.12,10.03,-0.43201,0.00019,25.7225]
[1779541282737,31.52,74824.12,10.03,-0.43201,0.00019,25.7225]
[1779541282765,31.52,74824.12,10.03,-0.43201,0.00019,25.7225]
[1779541282797,31.52,74824.12,10.03,-0.43201,0.00019,25.7225]
[1779541282837,31.52,74824.12,10.03,-0.43201,0.00019,25.7225]
[1779541283560,31.53,74827.73,10.03,-0.43132,0.00019,25.71606]
[1779541283598,31.53,74827.73,10.03,-0.43132,0.00019,25.71606]
[1779541283614,31.53,74827.73,10.03,-0.43132,0.00019,25.71606]
[1779541283620,31.53,74827.73,10.03,-0.43132,0.00019,25.71606]
[1779541287717,31.55,74829.43,10.03,-0.43103,0.00019,25.71337]
[1779541290118,31.56,74822.34,10.03,-0.4324,0.00019,25.72632]
[1779541290439,31.56,74822.34,10.03,-0.4324,0.00019,25.72632]
[1779541290464,31.56,74822.34,10.03,-0.4324,0.00019,25.72632]
[1779541290589,31.56,74822.34,10.03,-0.4324,0.00019,25.72632]
[1779541291125,31.56,74822.04,10.03,-0.43245,0.00019,25.72358]
[1779541291814,31.56,74822.04,10.03,-0.43245,0.00019,25.72358]
[1779541292237,31.56,74822.04,10.03,-0.43245,0.00019,25.72358]
[1779541292249,31.56,74818.17,10.03,-0.43319,0.00019,25.73042]
[1779541292438,31.56,74818.17,10.03,-0.43319,0.00019,25.73042]
[1779541292511,31.56,74818.17,10.03,-0.43319,0.00019,25.73042]
[1779541292602,31.56,74818.17,10.03,-0.43319,0.00019,25.73042]
[1779541292705,31.56,74818.17,10.03,-0.43319,0.00019,25.73042]
[1779541292738,31.56,74818.17,10.03,-0.43319,0.00019,25.73042]
[1779541292792,31.56,74818.17,10.03,-0.43319,0.00019,25.73042]
[1779541293710,31.56,74817.54,10.03,-0.43331,0.00019,25.73152]
[1779541293715,31.56,74817.54,10.03,-0.43331,0.00019,25.73152]
[1779541293727,31.56,74817.54,10.03,-0.43331,0.00019,25.73152]
[1779541293754,31.56,74817.54,10.03,-0.43331,0.00019,25.73152]
[1779541293781,31.56,74817.54,10.03,-0.43331,0.00019,25.73152]
[1779541293936,31.56,74817.54,10.03,-0.43331,0.00019,25.73152]
[1779541293941,31.56,74817.54,10.03,-0.43331,0.00019,25.73152]
[1779541293961,31.56,74817.54,10.03,-0.43331,0.00019,25.73152]
[1779541294160,31.56,74794.92,10.03,-0.43763,0.00019,25.76959]
[1779541295163,31.56,74789.99,10.03,-0.43857,0.00019,25.77747]
[1779541295953,31.56,74789.99,10.03,-0.43857,0.00019,25.77747]
[1779541296170,31.55,74789.9,10.03,-0.43858,0.00019,25.7776]
[1779541299885,31.55,74794.77,10.03,-0.43765,0.00019,25.76976]
[1779541299917,31.55,74794.77,10.03,-0.43765,0.00019,25.76976]
[1779541300951,31.55,74796.85,10.03,-0.43725,0.00019,25.76638]
[1779541300982,31.55,74796.85,10.03,-0.43725,0.00019,25.76638]
[1779541302123,31.55,74792.13,10.03,-0.43815,0.00019,25.77399]
[1779541302129,31.55,74792.13,10.03,-0.43815,0.00019,25.77399]
[1779541304017,31.55,74792.39,10.03,-0.4381,0.00019,25.77355]
[1779541304043,31.55,74792.39,10.03,-0.4381,0.00019,25.77355]
[1779541304183,31.55,74792.39,10.03,-0.4381,0.00019,25.77355]
[1779541304284,31.55,74792.65,10.03,-0.43805,0.00019,25.77312]
[1779541307111,31.55,74793.74,10.03,-0.43784,0.00019,25.77134]
[1779541307124,31.55,74793.74,10.03,-0.43784,0.00019,25.77134]
[1779541307431,31.55,74807.73,10.03,-0.43516,0.00019,25.74823]
[1779541309352,31.55,74811.65,10.03,-0.43442,0.00019,25.74153]
[1779541310357,31.55,74811.65,10.03,-0.43442,0.00019,25.74153]
[1779541310364,31.55,74811.65,10.03,-0.43442,0.00019,25.74153]
[1779541310375,31.55,74811.65,10.03,-0.43442,0.00019,25.74153]
[1779541310379,31.55,74811.65,10.03,-0.43442,0.00019,25.74153]
[1779541310393,31.55,74811.65,10.03,-0.43442,0.00019,25.74153]
[1779541310361,31.54,74812.93,10.03,-0.43417,0.00019,25.73933]
[1779541311275,31.54,74812.93,10.03,-0.43417,0.00019,25.73932]
[1779541312395,31.54,74812.93,10.03,-0.43417,0.00019,25.73932]
[1779541313392,31.54,74808.98,10.03,-0.43492,0.00019,25.74608]
[1779541314429,31.54,74802.61,10.03,-0.43614,0.00019,25.75679]
[1779541319437,31.54,74802.63,10.03,-0.43613,0.00019,25.75673]
[1779541324451,31.54,74802.38,10.03,-0.43618,0.00019,25.7571]
[1779541329463,31.54,74800.27,10.03,-0.43658,0.00019,25.76056]
[1779541334481,31.54,74798.89,10.03,-0.43683,0.00019,25.76279]
[1779541339489,31.53,74799.76,10.03,-0.43666,0.00019,25.76131]
[1779541344489,31.53,74797.47,10.03,-0.4371,0.00019,25.76502]
[1779541345965,31.53,74795.94,10.03,-0.43739,0.00019,25.7675]
[1779541345983,31.53,74795.94,10.03,-0.43739,0.00019,25.7675]
[1779541347348,31.53,74795.05,10.03,-0.43756,0.00019,25.76894]
[1779541347350,31.53,74795.05,10.03,-0.43756,0.00019,25.76894]
[1779541347356,31.53,74795.05,10.03,-0.43756,0.00019,25.76894]
[1779541347450,31.53,74793.83,10.03,-0.43779,0.00019,25.7709]
[1779541348985,31.53,74792.99,10.03,-0.43795,0.00019,25.77224]
[1779541349054,31.53,74790.51,10.03,-0.43842,0.00019,25.7762]
[1779541353837,31.52,74787.85,10.03,-0.43892,0.00019,25.7771]
[1779541353868,31.52,74787.85,10.03,-0.43892,0.00019,25.7771]
[1779541355600,31.52,74785.93,10.03,-0.43928,0.00019,25.78009]
[1779541357625,31.52,74776.89,10.03,-0.44101,0.00019,25.79396]
[1779541357630,31.52,74776.89,10.03,-0.44101,0.00019,25.79396]
[1779541365183,31.51,74785.25,10.03,-0.4394,0.00019,25.78097]
[1779541370460,31.51,74787.51,10.03,-0.43896,0.00019,25.77734]
[1779541370462,31.51,74787.51,10.03,-0.43896,0.00019,25.77734]
[1779541370481,31.51,74787.51,10.03,-0.43896,0.00019,25.77734]
[1779541372015,31.5,74787.08,10.03,-0.43904,0.00019,25.77799]
[1779541372099,31.5,74787.9,10.03,-0.43888,0.00019,25.77668]
[1779541377740,31.5,74789.94,10.03,-0.43848,0.00019,25.77336]
[1779541382775,31.49,74792.0,10.03,-0.43808,0.00019,25.77002]
[1779541388193,31.49,74793.48,10.03,-0.43779,0.00019,25.76761]
[1779541389824,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541390560,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541390630,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541390669,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541390701,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541390735,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541390896,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541390917,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541390960,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541390986,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541391016,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541391039,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541391168,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541391219,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541391388,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541391424,31.49,74803.2,10.03,-0.43593,0.00019,25.75161]
[1779541391489,31.49,74816.36,10.03,-0.43342,0.00019,25.72909]
[1779541391587,31.49,74816.36,10.03,-0.43342,0.00019,25.72909]
[1779541391628,31.49,74816.36,10.03,-0.43342,0.00019,25.72909]
[1779541391806,31.49,74816.36,10.03,-0.43342,0.00019,25.72909]
[1779541391834,31.49,74816.36,10.03,-0.43342,0.00019,25.72909]
[1779541391851,31.49,74816.36,10.03,-0.43342,0.00019,25.72909]
[1779541391906,31.49,74816.36,10.03,-0.43342,0.00019,25.72909]
[1779541391918,31.49,74816.36,10.03,-0.43342,0.00019,25.72909]
[1779541391950,31.49,74816.36,10.03,-0.43342,0.00019,25.72909]
[1779541392020,31.49,74816.36,10.03,-0.43342,0.00019,25.72909]
[1779541392040,31.49,74816.36,10.03,-0.43342,0.00019,25.72909]
[1779541392050,31.49,74827.81,10.03,-0.43123,0.00019,25.70865]
[1779541393392,31.49,74829.34,10.03,-0.43094,0.00019,25.70587]
[1779541394130,31.49,74829.34,10.03,-0.43094,0.00019,25.70587]
[1779541394514,31.49,74829.02,10.03,-0.431,0.00019,25.70647]
[1779541396717,31.49,74833.05,10.03,-0.43024,0.00019,25.69909]
[1779541396724,31.49,74833.05,10.03,-0.43024,0.00019,25.69909]
[1779541397506,31.49,74833.05,10.03,-0.43024,0.00019,25.69911]
[1779541399977,31.5,74832.31,10.03,-0.43038,0.00019,25.7005]
[1779541400354,31.5,74832.52,10.03,-0.43034,0.00019,25.70013]
[1779541405752,31.5,74829.03,10.03,-0.431,0.00019,25.7065]
[1779541409014,31.49,74829.88,10.03,-0.43084,0.00019,25.70491]
[1779541409043,31.49,74829.88,10.03,-0.43084,0.00019,25.70491]
[1779541409289,31.49,74829.38,10.03,-0.43093,0.00019,25.70581]
[1779541411075,31.49,74829.38,10.03,-0.43093,0.00019,25.70579]
[1779541411177,31.49,74829.54,10.03,-0.43089,0.00019,25.70221]
[1779541417014,31.49,74827.85,10.03,-0.43121,0.00019,25.70522]
[1779541422048,31.49,74822.16,10.03,-0.43229,0.00019,25.71545]
[1779541427084,31.49,74824.39,10.03,-0.43187,0.00019,25.71145]
[1779541433127,31.49,74825.31,10.03,-0.43169,0.00019,25.70978]
[1779541436654,31.49,74830.59,10.03,-0.43068,0.00019,25.70016]
[1779541436795,31.49,74830.59,10.03,-0.43068,0.00019,25.70016]
[1779541436825,31.49,74830.59,10.03,-0.43068,0.00019,25.70016]
[1779541436948,31.49,74830.59,10.03,-0.43068,0.00019,25.70016]
[1779541436980,31.49,74830.59,10.03,-0.43068,0.00019,25.70016]
[1779541437156,31.49,74834.14,10.03,-0.43001,0.00019,25.69361]
[1779541438164,31.48,74842.13,10.03,-0.42848,0.00019,25.67857]
[1779541439897,31.48,74845.7,10.03,-0.4278,0.00019,25.67172]
[1779541440176,31.48,74845.7,10.03,-0.4278,0.00019,25.67171]
[1779541443416,31.48,74848.14,10.03,-0.42733,0.00019,25.66698]
[1779541443429,31.48,74848.14,10.03,-0.42733,0.00019,25.66698]
[1779541443985,31.48,74848.78,10.03,-0.42721,0.00019,25.66573]
[1779541444551,31.48,74848.6,10.03,-0.42724,0.00019,25.66607]
[1779541449561,31.48,74847.82,10.03,-0.42739,0.00019,25.66756]
[1779541453542,31.48,74848.38,10.03,-0.42728,0.00019,25.66638]
[1779541453578,31.48,74848.38,10.03,-0.42728,0.00019,25.66638]
[1779541454257,31.48,74847.73,10.03,-0.4274,0.00019,25.66762]
[1779541454358,31.48,74847.61,10.03,-0.42742,0.00019,25.66783]
[1779541460317,31.47,74852.07,10.03,-0.42656,0.00019,25.65899]
[1779541465350,31.47,74851.81,10.03,-0.42661,0.00019,25.65948]
[1779541470446,31.47,74847.48,10.03,-0.42743,0.00019,25.6679]
[1779541476427,31.47,74847.31,10.03,-0.42745,0.00019,25.66489]
[1779541481585,31.46,74851.24,10.03,-0.4267,0.00019,25.65719]
[1779541481716,31.46,74851.25,10.03,-0.42669,0.00019,25.65716]
[1779541481766,31.46,74851.25,10.03,-0.42669,0.00019,25.65716]
[1779541481935,31.46,74851.25,10.03,-0.42669,0.00019,25.65716]
[1779541481964,31.46,74851.25,10.03,-0.42669,0.00019,25.65716]
[1779541481982,31.46,74851.25,10.03,-0.42669,0.00019,25.65716]
[1779541482009,31.46,74851.25,10.03,-0.42669,0.00019,25.65716]
[1779541482114,31.46,74851.25,10.03,-0.42669,0.00019,25.65716]
[1779541482138,31.46,74851.25,10.03,-0.42669,0.00019,25.65716]
[1779541482317,31.46,74851.25,10.03,-0.42669,0.00019,25.65716]
[1779541482342,31.46,74851.25,10.03,-0.42669,0.00019,25.65716]
[1779541482541,31.46,74851.25,10.03,-0.42669,0.00019,25.65716]
[1779541482576,31.46,74851.25,10.03,-0.42669,0.00019,25.65716]
[1779541482559,31.46,74859.74,10.03,-0.42508,0.00019,25.6403]
[1779541482742,31.46,74859.74,10.03,-0.42508,0.00019,25.6403]
[1779541482983,31.46,74859.74,10.03,-0.42508,0.00019,25.6403]
[1779541483016,31.46,74859.74,10.03,-0.42508,0.00019,25.6403]
[1779541483052,31.46,74859.74,10.03,-0.42508,0.00019,25.6403]
[1779541483071,31.46,74859.74,10.03,-0.42508,0.00019,25.6403]
[1779541483115,31.46,74859.74,10.03,-0.42508,0.00019,25.6403]
[1779541483477,31.46,74859.74,10.03,-0.42507,0.00019,25.64026]
[1779541483951,31.46,74859.74,10.03,-0.42507,0.00019,25.64026]
[1779541483992,31.46,74859.74,10.03,-0.42507,0.00019,25.64026]
[1779541484982,31.46,74864.18,10.03,-0.42423,0.00019,25.63123]
[1779541485016,31.46,74864.18,10.03,-0.42423,0.00019,25.63123]
[1779541485128,31.46,74864.18,10.03,-0.42423,0.00019,25.63123]
[1779541487569,31.46,74866.47,10.03,-0.42378,0.00019,25.62649]
[1779541487652,31.46,74867.35,10.03,-0.42361,0.00019,25.62465]
[1779541487719,31.46,74867.35,10.03,-0.42361,0.00019,25.62465]
[1779541487765,31.46,74867.35,10.03,-0.42361,0.00019,25.62465]
[1779541488061,31.46,74867.35,10.03,-0.42361,0.00019,25.62465]
[1779541488078,31.46,74867.35,10.03,-0.42361,0.00019,25.62465]
[1779541488620,31.45,74874.51,10.03,-0.42225,0.00019,25.60974]
[1779541489067,31.45,74874.51,10.03,-0.42225,0.00019,25.60974]
[1779541489082,31.45,74874.51,10.03,-0.42225,0.00019,25.60974]
[1779541489092,31.45,74874.51,10.03,-0.42225,0.00019,25.60974]
[1779541489097,31.45,74874.51,10.03,-0.42225,0.00019,25.60974]
[1779541489513,31.45,74874.51,10.03,-0.42225,0.00019,25.60974]
[1779541489565,31.45,74874.51,10.03,-0.42225,0.00019,25.60974]
[1779541490584,31.43,74860.15,10.03,-0.42494,0.00019,25.63876]
[1779541492605,31.42,74859.14,10.03,-0.42511,0.00019,25.64048]
[1779541492647,31.42,74859.14,10.03,-0.42511,0.00019,25.64048]
[1779541492677,31.42,74859.14,10.03,-0.42511,0.00019,25.64048]
[1779541493334,31.42,74859.14,10.03,-0.42511,0.00019,25.64048]
[1779541493557,31.42,74859.14,10.03,-0.42511,0.00019,25.64044]
[1779541495396,31.42,74859.47,10.03,-0.42504,0.00019,25.63977]
[1779541495569,31.42,74859.47,10.03,-0.42504,0.00019,25.63976]
[1779541500604,31.42,74860.68,10.03,-0.42481,0.00019,25.63732]
[1779541502713,31.42,74859.47,10.03,-0.42504,0.00019,25.63977]
[1779541502824,31.42,74859.47,10.03,-0.42504,0.00019,25.63977]
[1779541503556,31.42,74859.47,10.03,-0.42504,0.00019,25.63977]
[1779541503586,31.42,74859.47,10.03,-0.42504,0.00019,25.63977]
[1779541503644,31.42,74834.46,10.03,-0.42982,0.00019,25.68834]
[1779541505621,31.42,74834.46,10.03,-0.42982,0.00019,25.68836]
[1779541505631,31.42,74834.46,10.03,-0.42982,0.00019,25.68836]
[1779541505653,31.42,74830.51,10.03,-0.43057,0.00019,25.69569]
[1779541506846,31.42,74831.73,10.03,-0.43034,0.00019,25.69344]
[1779541506876,31.42,74831.73,10.03,-0.43034,0.00019,25.69344]
[1779541507669,31.42,74831.2,10.03,-0.43044,0.00019,25.69442]
[1779541508588,31.42,74832.01,10.03,-0.43029,0.00019,25.69292]
[1779541509716,31.42,74831.31,10.03,-0.43042,0.00019,25.69422]
[1779541509721,31.42,74831.31,10.03,-0.43042,0.00019,25.69422]
[1779541509752,31.42,74831.31,10.03,-0.43042,0.00019,25.69422]
[1779541509853,31.42,74831.72,10.03,-0.43034,0.00019,25.69346]
[1779541512545,31.42,74831.72,10.03,-0.43034,0.00019,25.69346]
[1779541512561,31.42,74831.72,10.03,-0.43034,0.00019,25.69346]
[1779541513818,31.42,74826.71,10.03,-0.4313,0.00019,25.70267]
[1779541513837,31.42,74826.8,10.03,-0.43129,0.00019,25.70253]
[1779541518622,31.42,74826.14,10.03,-0.43141,0.00019,25.70375]
[1779541518642,31.42,74826.14,10.03,-0.43141,0.00019,25.70375]
[1779541519977,31.43,74826.08,10.03,-0.43143,0.00019,25.70389]
[1779541520008,31.43,74825.78,10.03,-0.43149,0.00019,25.70446]
[1779541525533,31.43,74824.92,10.03,-0.43166,0.00019,25.70604]
[1779541528584,31.43,74825.7,10.03,-0.43151,0.00019,25.70469]
[1779541528620,31.43,74825.7,10.03,-0.43151,0.00019,25.70469]
[1779541530244,31.43,74824.77,10.03,-0.43169,0.00019,25.70639]
[1779541530249,31.43,74824.77,10.03,-0.43169,0.00019,25.70639]
[1779541530253,31.43,74824.77,10.03,-0.43169,0.00019,25.70639]
[1779541530292,31.43,74818.73,10.03,-0.43285,0.00019,25.71722]
[1779541532269,31.43,74817.44,10.03,-0.43309,0.00019,25.71623]
[1779541532313,31.43,74817.64,10.03,-0.43305,0.00019,25.71588]
[1779541537876,31.44,74817.61,10.03,-0.43306,0.00019,25.71598]
[1779541543918,31.44,74821.27,10.03,-0.43236,0.00019,25.70953]
[1779541548037,31.44,74814.49,10.03,-0.43366,0.00019,25.72154]
[1779541553987,31.44,74815.09,10.03,-0.43355,0.00019,25.72052]
[1779541559023,31.44,74819.59,10.03,-0.4327,0.00019,25.71263]
[1779541564636,31.45,74820.12,10.03,-0.4326,0.00019,25.71172]
[1779541570072,31.45,74827.04,10.03,-0.43128,0.00019,25.69934]
[1779541575463,31.45,74834.47,10.03,-0.42987,0.00019,25.68577]
[1779541575818,31.45,74834.47,10.03,-0.42987,0.00019,25.68577]
[1779541575850,31.45,74834.47,10.03,-0.42987,0.00019,25.68577]
[1779541577571,31.46,74834.47,10.03,-0.42987,0.00019,25.68579]
[1779541577577,31.46,74834.47,10.03,-0.42987,0.00019,25.68579]
[1779541577662,31.46,74834.54,10.03,-0.42986,0.00019,25.68568]
[1779541578298,31.46,74834.54,10.03,-0.42986,0.00019,25.68568]
[1779541578326,31.46,74834.54,10.03,-0.42986,0.00019,25.68568]
[1779541579662,31.46,74837.15,10.03,-0.42936,0.00019,25.68081]
[1779541579667,31.46,74837.15,10.03,-0.42936,0.00019,25.68081]
[1779541579731,31.46,74846.31,10.03,-0.42762,0.00019,25.66338]
[1779541581684,31.46,74846.94,10.03,-0.4275,0.00019,25.66218]
[1779541581693,31.46,74846.94,10.03,-0.4275,0.00019,25.66218]
[1779541581700,31.46,74846.38,10.03,-0.42761,0.00019,25.66329]
[1779541585534,31.46,74853.92,10.03,-0.42617,0.00019,25.64856]
[1779541590734,31.46,74854.2,10.03,-0.42612,0.00019,25.64802]
[1779541595795,31.46,74858.72,10.03,-0.42525,0.00019,25.63568]
[1779541597555,31.46,74858.72,10.03,-0.42525,0.00019,25.63566]
[1779541597617,31.46,74858.72,10.03,-0.42525,0.00019,25.63566]
[1779541597631,31.46,74858.72,10.03,-0.42525,0.00019,25.63566]
[1779541597665,31.46,74858.72,10.03,-0.42525,0.00019,25.63566]
[1779541597692,31.46,74866.77,10.03,-0.42371,0.00019,25.61931]
[1779541598147,31.46,74866.77,10.03,-0.42371,0.00019,25.61931]
[1779541599770,31.46,74874.69,10.03,-0.4222,0.00019,25.60284]
[1779541604790,31.46,74875.95,10.03,-0.42196,0.00019,25.60016]
[1779541606350,31.46,74875.95,10.03,-0.42196,0.00019,25.60016]
[1779541606352,31.46,74875.95,10.03,-0.42196,0.00019,25.60016]
[1779541606359,31.46,74875.95,10.03,-0.42196,0.00019,25.60016]
[1779541608405,31.46,74877.12,10.03,-0.42174,0.00019,25.59768]
[1779541608419,31.46,74877.12,10.03,-0.42174,0.00019,25.59768]
[1779541610089,31.46,74877.12,10.03,-0.42174,0.00019,25.59767]
[1779541610096,31.46,74877.12,10.03,-0.42174,0.00019,25.59767]
[1779541610627,31.46,74877.12,10.03,-0.42174,0.00019,25.59767]
[1779541610671,31.46,74877.12,10.03,-0.42174,0.00019,25.59767]
[1779541610751,31.46,74889.21,10.03,-0.41944,0.00019,25.57169]
[1779541612459,31.45,74889.46,10.03,-0.41939,0.00019,25.57112]
[1779541612477,31.45,74889.46,10.03,-0.41939,0.00019,25.57112]
[1779541614437,31.45,74897.24,10.03,-0.41792,0.00019,25.55392]
[1779541614469,31.45,74897.24,10.03,-0.41792,0.00019,25.55392]
[1779541614612,31.45,74897.24,10.03,-0.41792,0.00019,25.55392]
[1779541614653,31.45,74893.38,10.03,-0.41865,0.00019,25.56249]
[1779541620472,31.45,74895.39,10.03,-0.41826,0.00019,25.558]
[1779541625511,31.45,74895.49,10.03,-0.41824,0.00019,25.55775]
[1779541630548,31.45,74896.33,10.03,-0.41808,0.00019,25.55586]
[1779541635581,31.45,74896.63,10.03,-0.41802,0.00019,25.55517]
[1779541638566,31.45,74896.88,10.03,-0.41798,0.00019,25.55461]
[1779541638598,31.45,74896.88,10.03,-0.41798,0.00019,25.55461]
[1779541639883,31.45,74900.39,10.03,-0.41731,0.00019,25.54674]
[1779541639925,31.45,74900.39,10.03,-0.41731,0.00019,25.54674]
[1779541640616,31.45,74907.97,10.03,-0.41587,0.00019,25.52952]
[1779541641312,31.45,74907.97,10.03,-0.41587,0.00019,25.52952]
[1779541641324,31.45,74907.97,10.03,-0.41587,0.00019,25.52952]
[1779541649679,31.45,74893.95,10.03,-0.41853,0.00019,25.56115]
[1779541652700,31.45,74887.23,10.03,-0.4198,0.00019,25.57257]
[1779541654785,31.45,74888.94,10.03,-0.41947,0.00019,25.56883]
[1779541654814,31.45,74891.0,10.03,-0.41908,0.00019,25.56431]
[1779541655027,31.45,74891.0,10.03,-0.41908,0.00019,25.56431]
[1779541655071,31.45,74891.0,10.03,-0.41908,0.00019,25.56431]
[1779541655081,31.45,74891.0,10.03,-0.41908,0.00019,25.56431]
[1779541655125,31.45,74891.0,10.03,-0.41908,0.00019,25.56431]
[1779541655136,31.45,74891.0,10.03,-0.41908,0.00019,25.56431]
[1779541655148,31.45,74891.0,10.03,-0.41908,0.00019,25.56431]
[1779541655180,31.45,74891.0,10.03,-0.41908,0.00019,25.56431]
[1779541655294,31.45,74891.0,10.03,-0.41908,0.00019,25.56431]
[1779541655297,31.45,74891.0,10.03,-0.41908,0.00019,25.56431]
[1779541655333,31.45,74891.0,10.03,-0.41908,0.00019,25.56431]
[1779541655341,31.45,74891.0,10.03,-0.41908,0.00019,25.56431]
[1779541655362,31.45,74891.0,10.03,-0.41908,0.00019,25.56431]
[1779541655738,31.45,74891.0,10.03,-0.41908,0.00019,25.5643]
[1779541656340,31.45,74891.0,10.03,-0.41908,0.00019,25.5643]
[1779541656363,31.45,74891.0,10.03,-0.41908,0.00019,25.5643]
[1779541656420,31.45,74891.0,10.03,-0.41908,0.00019,25.5643]
[1779541656450,31.45,74891.0,10.03,-0.41908,0.00019,25.5643]
[1779541656745,31.45,74865.7,10.03,-0.42389,0.00019,25.61799]
[1779541657726,31.45,74865.7,10.03,-0.42389,0.00019,25.61799]
[1779541657752,31.45,74860.63,10.03,-0.42485,0.00019,25.62828]
[1779541660522,31.45,74859.24,10.03,-0.42512,0.00019,25.63103]
[1779541660556,31.45,74859.24,10.03,-0.42512,0.00019,25.63103]
[1779541661873,31.44,74859.04,10.03,-0.42515,0.00019,25.63138]
[1779541662786,31.44,74858.4,10.03,-0.42527,0.00019,25.63264]
[1779541667824,31.44,74860.09,10.03,-0.42494,0.00019,25.62916]
[1779541672861,31.44,74857.65,10.03,-0.42541,0.00019,25.63413]
[1779541677894,31.45,74857.4,10.03,-0.42547,0.00019,25.63471]
[1779541681926,31.45,74864.06,10.03,-0.4242,0.00019,25.62132]
[1779541683272,31.45,74864.06,10.03,-0.4242,0.00019,25.62132]
[1779541683312,31.45,74864.06,10.03,-0.4242,0.00019,25.62132]
[1779541683513,31.45,74874.57,10.03,-0.4222,0.00019,25.59958]
[1779541684519,31.45,74874.57,10.03,-0.4222,0.00019,25.59958]
[1779541684788,31.45,74883.41,10.03,-0.42052,0.00019,25.58082]
[1779541685689,31.45,74883.41,10.03,-0.42052,0.00019,25.58082]
[1779541685698,31.45,74883.41,10.03,-0.42052,0.00019,25.58082]
[1779541685841,31.45,74888.84,10.03,-0.41949,0.00019,25.56906]
[1779541688776,31.45,74897.66,10.03,-0.41782,0.00019,25.54964]
[1779541690454,31.45,74898.59,10.03,-0.41765,0.00019,25.54758]
[1779541690466,31.45,74898.59,10.03,-0.41765,0.00019,25.54758]
[1779541690706,31.45,74898.59,10.03,-0.41765,0.00019,25.54758]
[1779541690840,31.45,74898.63,10.03,-0.41764,0.00019,25.54752]
[1779541692745,31.45,74899.46,10.03,-0.41749,0.00019,25.54565]
[1779541692749,31.45,74899.46,10.03,-0.41749,0.00019,25.54565]
[1779541692803,31.45,74900.17,10.03,-0.41735,0.00019,25.54405]
[1779541697827,31.45,74903.38,10.03,-0.41674,0.00019,25.53678]
[1779541702848,31.45,74901.35,10.03,-0.41712,0.00019,25.54135]
[1779541707875,31.45,74897.32,10.03,-0.41788,0.00019,25.55035]
[1779541712879,31.45,74893.94,10.03,-0.41851,0.00019,25.5545]
[1779541717845,31.45,74886.92,10.03,-0.41984,0.00019,25.56982]
[1779541718072,31.45,74886.92,10.03,-0.41984,0.00019,25.56982]
[1779541718095,31.45,74886.92,10.03,-0.41984,0.00019,25.56982]
[1779541719467,31.45,74886.01,10.03,-0.42001,0.00019,25.57178]
[1779541719546,31.45,74882.88,10.03,-0.42061,0.00019,25.57851]
[1779541724275,31.44,74874.39,10.03,-0.42222,0.00019,25.5965]
[1779541730260,31.44,74872.68,10.03,-0.42253,0.00019,25.59999]
[1779541733282,31.44,74882.11,10.03,-0.42073,0.00019,25.57993]
[1779541738316,31.43,74884.44,10.03,-0.42028,0.00019,25.57483]
[1779541740572,31.43,74881.67,10.03,-0.42081,0.00019,25.58077]
[1779541740600,31.43,74881.67,10.03,-0.42081,0.00019,25.58077]
[1779541740807,31.43,74881.67,10.03,-0.42081,0.00019,25.58077]
[1779541740811,31.43,74881.67,10.03,-0.42081,0.00019,25.58077]
[1779541740818,31.43,74881.67,10.03,-0.42081,0.00019,25.58077]
[1779541740876,31.43,74880.65,10.03,-0.421,0.00019,25.58294]
[1779541741813,31.43,74868.25,10.03,-0.42336,0.00019,25.609]
[1779541742069,31.43,74868.25,10.03,-0.42336,0.00019,25.609]
[1779541742869,31.43,74867.92,10.03,-0.42342,0.00019,25.60966]
[1779541747883,31.43,74864.45,10.03,-0.42408,0.00019,25.61671]
[1779541749561,31.43,74864.95,10.03,-0.42398,0.00019,25.61565]
[1779541749576,31.43,74864.95,10.03,-0.42398,0.00019,25.61565]
[1779541750279,31.43,74864.13,10.03,-0.42413,0.00019,25.61731]
[1779541750400,31.43,74864.0,10.03,-0.42416,0.00019,25.61756]
[1779541755881,31.42,74865.06,10.03,-0.42395,0.00019,25.61531]
[1779541756943,31.42,74870.09,10.03,-0.42299,0.00019,25.60488]
[1779541757003,31.42,74870.09,10.03,-0.42299,0.00019,25.60488]
[1779541757053,31.42,74870.09,10.03,-0.42299,0.00019,25.60488]
[1779541757453,31.42,74870.32,10.03,-0.42294,0.00019,25.60438]
[1779541758847,31.42,74884.36,10.03,-0.42027,0.00019,25.57462]
[1779541760470,31.42,74883.26,10.03,-0.42048,0.00019,25.57701]
[1779541765505,31.42,74880.43,10.03,-0.42102,0.00019,25.58313]
[1779541770540,31.42,74883.58,10.03,-0.42042,0.00019,25.57636]
[1779541775575,31.42,74880.67,10.03,-0.42096,0.00019,25.57924]
[1779541778480,31.42,74880.2,10.03,-0.42105,0.00019,25.58021]
[1779541778503,31.42,74880.2,10.03,-0.42105,0.00019,25.58021]
[1779541778713,31.42,74873.82,10.03,-0.42226,0.00019,25.59372]
[1779541779058,31.42,74873.82,10.03,-0.42226,0.00019,25.59372]
[1779541779603,31.42,74873.04,10.03,-0.42241,0.00019,25.59537]
[1779541781119,31.42,74868.29,10.03,-0.42332,0.00019,25.60527]
[1779541781129,31.42,74868.29,10.03,-0.42332,0.00019,25.60527]
[1779541783087,31.42,74866.55,10.03,-0.42365,0.00019,25.60887]
[1779541783104,31.42,74866.55,10.03,-0.42365,0.00019,25.60887]
[1779541783174,31.42,74866.55,10.03,-0.42365,0.00019,25.60887]
[1779541783632,31.42,74866.55,10.03,-0.42365,0.00019,25.60888]
[1779541791688,31.42,74862.53,10.03,-0.42442,0.00019,25.61715]
[1779541796724,31.42,74860.46,10.03,-0.42482,0.00019,25.62137]
[1779541803772,31.42,74858.28,10.03,-0.42524,0.00019,25.62579]
[1779541810821,31.42,74856.83,10.03,-0.42551,0.00019,25.62872]
[1779541815856,31.42,74854.79,10.03,-0.4259,0.00019,25.6328]
[1779541820891,31.43,74854.79,10.03,-0.4259,0.00019,25.6328]
[1779541824919,31.43,74847.79,10.03,-0.42725,0.00019,25.64665]
[1779541829953,31.43,74847.2,10.03,-0.42737,0.00019,25.64795]
[1779541834991,31.44,74844.8,10.03,-0.42784,0.00019,25.64946]
[1779541840539,31.44,74844.87,10.03,-0.42782,0.00019,25.64934]
[1779541840568,31.44,74844.87,10.03,-0.42782,0.00019,25.64934]
[1779541840815,31.44,74844.87,10.03,-0.42782,0.00019,25.64934]
[1779541840827,31.44,74844.87,10.03,-0.42782,0.00019,25.64934]
[1779541840843,31.44,74844.87,10.03,-0.42782,0.00019,25.64934]
[1779541840917,31.44,74844.77,10.03,-0.42784,0.00019,25.64955]
[1779541842872,31.44,74844.77,10.03,-0.42784,0.00019,25.64955]
[1779541842973,31.44,74844.83,10.03,-0.42783,0.00019,25.64944]
[1779541849095,31.45,74842.94,10.03,-0.4282,0.00019,25.65314]
[1779541854262,31.45,74840.64,10.03,-0.42865,0.00019,25.65764]
[1779541860458,31.46,74839.13,10.03,-0.42895,0.00019,25.66067]
[1779541860484,31.46,74839.13,10.03,-0.42895,0.00019,25.66067]
[1779541861370,31.46,74837.71,10.03,-0.42923,0.00019,25.6634]
[1779541861374,31.46,74837.71,10.03,-0.42923,0.00019,25.6634]
[1779541861382,31.46,74837.71,10.03,-0.42923,0.00019,25.6634]
[1779541861391,31.46,74836.78,10.03,-0.42941,0.00019,25.66518]
[1779541863422,31.46,74836.78,10.03,-0.42941,0.00019,25.66518]
[1779541863499,31.46,74835.86,10.03,-0.42959,0.00019,25.66695]
[1779541869236,31.47,74834.17,10.03,-0.42992,0.00019,25.67022]
[1779541872566,31.47,74834.17,10.03,-0.42992,0.00019,25.67022]
[1779541872584,31.47,74834.17,10.03,-0.42992,0.00019,25.67022]
[1779541873698,31.47,74832.77,10.03,-0.43019,0.00019,25.67292]
[1779541873703,31.48,74833.35,10.03,-0.43009,0.00019,25.67186]
[1779541879306,31.48,74829.58,10.03,-0.43082,0.00019,25.67893]
[1779541885348,31.49,74828.91,10.03,-0.43095,0.00019,25.68027]
[1779541890383,31.49,74832.18,10.03,-0.43034,0.00019,25.6744]
[1779541892677,31.49,74832.18,10.03,-0.43034,0.00019,25.67114]
[1779541892692,31.49,74832.18,10.03,-0.43034,0.00019,25.67114]
[1779541892707,31.49,74832.18,10.03,-0.43034,0.00019,25.67114]
[1779541893674,31.49,74832.28,10.03,-0.43032,0.00019,25.67098]
[1779541893775,31.5,74834.18,10.03,-0.42996,0.00019,25.66748]
[1779541899446,31.5,74836.56,10.03,-0.42952,0.00019,25.66321]
[1779541904481,31.51,74834.26,10.03,-0.42997,0.00019,25.66762]
[1779541909516,31.52,74835.41,10.03,-0.42976,0.00019,25.66561]
[1779541915124,31.52,74834.46,10.03,-0.42995,0.00019,25.66747]
[1779541920421,31.53,74833.83,10.03,-0.43008,0.00019,25.66879]
[1779541927335,31.53,74837.45,10.03,-0.4294,0.00019,25.66218]
[1779541932678,31.54,74835.97,10.03,-0.4297,0.00019,25.66515]
[1779541936707,31.55,74827.47,10.03,-0.43133,0.00019,25.68086]
[1779541940500,31.55,74824.0,10.03,-0.432,0.00019,25.68716]
[1779541940552,31.55,74824.0,10.03,-0.432,0.00019,25.68716]
[1779541940947,31.55,74824.0,10.03,-0.432,0.00019,25.68716]
[1779541940952,31.55,74824.0,10.03,-0.432,0.00019,25.68716]
[1779541940956,31.55,74824.0,10.03,-0.432,0.00019,25.68716]
[1779541941048,31.55,74821.48,10.03,-0.43248,0.00019,25.69166]
[1779541942994,31.55,74821.87,10.03,-0.43241,0.00019,25.69099]
[1779541943005,31.55,74823.16,10.03,-0.43216,0.00019,25.6887]
[1779541944601,31.55,74825.5,10.03,-0.43172,0.00019,25.68453]
[1779541944618,31.55,74825.5,10.03,-0.43172,0.00019,25.68453]
[1779541945047,31.55,74825.5,10.03,-0.43172,0.00019,25.68453]
[1779541945109,31.55,74826.5,10.03,-0.43153,0.00019,25.68275]
[1779541950062,31.56,74832.58,10.03,-0.43038,0.00019,25.67176]
[1779541955839,31.56,74835.01,10.03,-0.42992,0.00019,25.66409]
[1779541959696,31.57,74833.66,10.03,-0.43018,0.00019,25.66664]
[1779541959703,31.57,74833.66,10.03,-0.43018,0.00019,25.66664]
[1779541959868,31.57,74833.41,10.03,-0.43023,0.00019,25.66713]
[1779541964903,31.57,74832.91,10.03,-0.43034,0.00019,25.66817]
[1779541971241,31.58,74832.74,10.03,-0.43037,0.00019,25.66856]
[1779541974453,31.58,74832.74,10.03,-0.43039,0.00019,25.66871]
[1779541974467,31.58,74832.74,10.03,-0.43039,0.00019,25.66871]
[1779541974493,31.58,74832.74,10.03,-0.43039,0.00019,25.66871]
[1779541974687,31.58,74832.74,10.03,-0.43039,0.00019,25.66871]
[1779541974760,31.58,74832.74,10.03,-0.43039,0.00019,25.66871]
[1779541974886,31.58,74832.74,10.03,-0.43039,0.00019,25.66871]
[1779541974939,31.58,74832.74,10.03,-0.43039,0.00019,25.66871]
[1779541975092,31.58,74832.74,10.03,-0.43039,0.00019,25.66871]
[1779541975125,31.58,74832.74,10.03,-0.43039,0.00019,25.66871]
[1779541975100,31.58,74831.26,10.03,-0.43067,0.00019,25.67145]
[1779541975333,31.58,74831.26,10.03,-0.43067,0.00019,25.67145]
[1779541975366,31.58,74831.26,10.03,-0.43067,0.00019,25.67145]
[1779541975980,31.59,74831.26,10.03,-0.43067,0.00019,25.67147]
[1779541980492,31.59,74830.68,10.03,-0.43079,0.00019,25.67258]
[1779541980521,31.59,74830.68,10.03,-0.43079,0.00019,25.67258]
[1779541982025,31.59,74830.68,10.03,-0.43079,0.00019,25.67266]
[1779541982109,31.59,74829.52,10.03,-0.43102,0.00019,25.6748]
[1779541988064,31.6,74829.42,10.03,-0.43105,0.00019,25.67513]
[1779541993099,31.61,74829.29,10.03,-0.43109,0.00019,25.67549]
[1779541998134,31.61,74829.03,10.03,-0.43115,0.00019,25.67609]
[1779541998717,31.61,74829.03,10.03,-0.43115,0.00019,25.67609]
[1779541998752,31.61,74829.03,10.03,-0.43115,0.00019,25.67609]
[1779542000535,31.61,74829.16,10.03,-0.43113,0.00019,25.6759]
[1779542001155,31.62,74829.19,10.03,-0.43112,0.00019,25.67587]
[1779542003058,31.62,74829.25,10.03,-0.43111,0.00019,25.67579]
[1779542003071,31.62,74829.25,10.03,-0.43111,0.00019,25.67579]
[1779542003169,31.62,74828.83,10.03,-0.4312,0.00019,25.67657]
[1779542008506,31.63,74830.94,10.03,-0.43081,0.00019,25.67288]
[1779542013911,31.63,74830.81,10.03,-0.43083,0.00019,25.66988]
[1779542022232,31.64,74832.24,10.03,-0.43057,0.00019,25.66744]
[1779542022366,31.64,74825.99,10.03,-0.43177,0.00019,25.67882]
[1779542028653,31.64,74825.56,10.03,-0.43186,0.00019,25.67969]
[1779542034391,31.65,74828.73,10.03,-0.43126,0.00019,25.67406]
[1779542039426,31.65,74830.36,10.03,-0.43096,0.00019,25.67117]
[1779542044462,31.65,74832.56,10.03,-0.43054,0.00019,25.66724]
[1779542049597,31.66,74834.08,10.03,-0.43026,0.00019,25.66453]
[1779542051460,31.66,74834.7,10.03,-0.43015,0.00019,25.6634]
[1779542051497,31.66,74834.7,10.03,-0.43015,0.00019,25.6634]
[1779542051598,31.66,74842.07,10.03,-0.42875,0.00019,25.64971]
[1779542059113,31.66,74841.75,10.03,-0.42882,0.00019,25.6504]
[1779542065019,31.67,74840.99,10.03,-0.42898,0.00019,25.65201]
[1779542075719,31.68,74840.73,10.03,-0.42904,0.00019,25.64946]
[1779542082770,31.69,74839.36,10.03,-0.42931,0.00019,25.65217]
[1779542089089,31.7,74838.98,10.03,-0.4294,0.00019,25.65299]
[1779542094854,31.7,74838.46,10.03,-0.4295,0.00019,25.65407]
[1779542104089,31.7,74838.36,10.03,-0.42953,0.00019,25.65434]
[1779542106942,31.71,74846.19,10.03,-0.42806,0.00019,25.63978]
[1779542109137,31.71,74846.56,10.03,-0.42799,0.00019,25.6391]
[1779542109157,31.71,74846.56,10.03,-0.42799,0.00019,25.6391]
[1779542110111,31.71,74848.5,10.03,-0.42763,0.00019,25.63542]
[1779542110228,31.71,74848.5,10.03,-0.42763,0.00019,25.63542]
[1779542110252,31.72,74868.61,10.03,-0.42382,0.00019,25.59578]
[1779542110286,31.72,74868.61,10.03,-0.42382,0.00019,25.59578]
[1779542110475,31.72,74868.61,10.03,-0.42382,0.00019,25.59578]
[1779542110528,31.72,74868.61,10.03,-0.42382,0.00019,25.59578]
[1779542110717,31.72,74868.61,10.03,-0.42382,0.00019,25.59578]
[1779542110969,31.72,74868.61,10.03,-0.42382,0.00019,25.59579]
[1779542112081,31.72,74868.61,10.03,-0.42382,0.00019,25.59579]
[1779542112091,31.72,74886.52,10.03,-0.42045,0.00019,25.55852]
[1779542112305,31.72,74886.52,10.03,-0.42045,0.00019,25.55852]
[1779542112640,31.72,74886.52,10.03,-0.42045,0.00019,25.55852]
[1779542112807,31.72,74886.52,10.03,-0.42045,0.00019,25.55852]
[1779542112901,31.72,74886.52,10.03,-0.42045,0.00019,25.55852]
[1779542113032,31.72,74886.52,10.03,-0.42045,0.00019,25.55852]
[1779542113075,31.72,74886.52,10.03,-0.42045,0.00019,25.55852]
[1779542113093,31.72,74886.52,10.03,-0.42045,0.00019,25.55852]
[1779542113218,31.72,74886.52,10.03,-0.42045,0.00019,25.55852]
[1779542113254,31.72,74886.52,10.03,-0.42045,0.00019,25.55852]
[1779542113229,31.72,74897.29,10.03,-0.41841,0.00019,25.53518]
[1779542113414,31.72,74897.29,10.03,-0.41841,0.00019,25.53518]
[1779542113467,31.72,74897.29,10.03,-0.41841,0.00019,25.53518]
[1779542113548,31.72,74897.29,10.03,-0.41841,0.00019,25.53518]
[1779542113618,31.72,74897.29,10.03,-0.41841,0.00019,25.53518]
[1779542114113,31.71,74893.36,10.03,-0.41915,0.00019,25.54375]
[1779542116602,31.71,74889.74,10.03,-0.41983,0.00019,25.55157]
[1779542117268,31.71,74897.41,10.03,-0.41839,0.00019,25.53488]
[1779542120056,31.71,74905.88,10.03,-0.41679,0.00019,25.51606]
[1779542121965,31.71,74906.01,10.03,-0.41677,0.00019,25.51576]
[1779542122263,31.71,74904.42,10.03,-0.41707,0.00019,25.51933]
[1779542127293,31.71,74902.52,10.03,-0.41743,0.00019,25.52358]
[1779542131329,31.72,74910.0,10.03,-0.41601,0.00019,25.50355]
[1779542132563,31.72,74915.18,10.03,-0.41504,0.00019,25.49173]
[1779542132588,31.72,74915.18,10.03,-0.41504,0.00019,25.49173]
[1779542132593,31.72,74915.18,10.03,-0.41504,0.00019,25.49173]
[1779542132682,31.72,74915.18,10.03,-0.41504,0.00019,25.49173]
[1779542132809,31.72,74915.18,10.03,-0.41504,0.00019,25.49173]
[1779542132856,31.72,74915.18,10.03,-0.41504,0.00019,25.49173]
[1779542132871,31.72,74915.18,10.03,-0.41504,0.00019,25.49173]
[1779542132914,31.72,74915.18,10.03,-0.41504,0.00019,25.49173]
[1779542132946,31.72,74915.18,10.03,-0.41504,0.00019,25.49173]
[1779542133062,31.72,74915.18,10.03,-0.41504,0.00019,25.49173]
[1779542133114,31.72,74915.18,10.03,-0.41504,0.00019,25.49173]
[1779542133286,31.72,74915.18,10.03,-0.41504,0.00019,25.49173]
[1779542133288,31.72,74928.08,10.03,-0.41262,0.00019,25.46162]
[1779542133345,31.72,74928.08,10.03,-0.41262,0.00019,25.46162]
[1779542133488,31.72,74928.08,10.03,-0.41262,0.00019,25.46162]
[1779542133589,31.72,74928.08,10.03,-0.41262,0.00019,25.46162]
[1779542133655,31.72,74928.08,10.03,-0.41262,0.00019,25.46162]
[1779542133663,31.72,74928.08,10.03,-0.41262,0.00019,25.46162]
[1779542133705,31.72,74928.08,10.03,-0.41262,0.00019,25.46162]
[1779542134155,31.72,74928.08,10.03,-0.41262,0.00019,25.46163]
[1779542134381,31.72,74928.08,10.03,-0.41262,0.00019,25.46163]
[1779542135162,31.72,74929.01,10.03,-0.41245,0.00019,25.45945]
[1779542136705,31.72,74926.09,10.03,-0.413,0.00019,25.46639]
[1779542137178,31.72,74923.86,10.03,-0.41342,0.00019,25.47166]
[1779542139195,31.72,74908.54,10.03,-0.4163,0.00019,25.50697]
[1779542142620,31.72,74906.75,10.03,-0.41664,0.00019,25.51102]
[1779542143274,31.72,74901.9,10.03,-0.41755,0.00019,25.52187]
[1779542145268,31.72,74901.9,10.03,-0.41755,0.00019,25.52187]
[1779542145308,31.72,74901.9,10.03,-0.41755,0.00019,25.52187]
[1779542146019,31.72,74900.64,10.03,-0.41779,0.00019,25.52468]
[1779542146057,31.72,74900.64,10.03,-0.41779,0.00019,25.52468]
[1779542146130,31.72,74900.64,10.03,-0.41779,0.00019,25.52468]
[1779542146300,31.72,74900.64,10.03,-0.41779,0.00019,25.52468]
[1779542146244,31.72,74900.64,10.03,-0.41779,0.00019,25.5247]
[1779542146335,31.72,74900.64,10.03,-0.41779,0.00019,25.5247]
[1779542146500,31.72,74900.64,10.03,-0.41779,0.00019,25.5247]
[1779542146543,31.72,74900.64,10.03,-0.41779,0.00019,25.5247]
[1779542146725,31.72,74900.64,10.03,-0.41779,0.00019,25.5247]
[1779542146760,31.72,74900.64,10.03,-0.41779,0.00019,25.5247]
[1779542147248,31.72,74901.11,10.03,-0.4177,0.00019,25.52368]
[1779542151275,31.73,74908.03,10.03,-0.4164,0.00019,25.50827]
[1779542152489,31.73,74908.57,10.03,-0.4163,0.00019,25.50706]
[1779542152761,31.73,74908.57,10.03,-0.4163,0.00019,25.50706]
[1779542153104,31.73,74908.57,10.03,-0.4163,0.00019,25.50706]
[1779542153127,31.73,74908.57,10.03,-0.4163,0.00019,25.50706]
[1779542153327,31.73,74908.57,10.03,-0.4163,0.00019,25.50706]
[1779542153291,31.73,74908.95,10.03,-0.41623,0.00019,25.50621]
[1779542153447,31.73,74908.95,10.03,-0.41623,0.00019,25.50621]
[1779542153762,31.73,74908.95,10.03,-0.41623,0.00019,25.50621]
[1779542153830,31.73,74908.95,10.03,-0.41623,0.00019,25.50621]
[1779542154075,31.73,74908.95,10.03,-0.41623,0.00019,25.50621]
[1779542154120,31.73,74908.95,10.03,-0.41623,0.00019,25.50621]
[1779542154142,31.73,74908.95,10.03,-0.41623,0.00019,25.50621]
[1779542154180,31.73,74908.95,10.03,-0.41623,0.00019,25.50621]
[1779542154304,31.73,74927.96,10.03,-0.41266,0.00019,25.46222]
[1779542155304,31.73,74919.77,10.03,-0.4142,0.00019,25.48145]
[1779542155815,31.73,74919.77,10.03,-0.4142,0.00019,25.48145]
[1779542155834,31.73,74919.77,10.03,-0.4142,0.00019,25.48145]
[1779542155840,31.73,74919.77,10.03,-0.4142,0.00019,25.48145]
[1779542155867,31.73,74919.77,10.03,-0.4142,0.00019,25.48145]
[1779542156378,31.73,74916.43,10.03,-0.41483,0.00019,25.48918]
[1779542156398,31.73,74916.43,10.03,-0.41483,0.00019,25.48918]
[1779542157321,31.73,74914.81,10.03,-0.41513,0.00019,25.49291]
[1779542162354,31.73,74921.84,10.03,-0.41382,0.00019,25.47668]
[1779542164370,31.73,74923.49,10.03,-0.41351,0.00019,25.47285]
[1779542169682,31.73,74914.26,10.03,-0.41525,0.00019,25.49432]
[1779542171704,31.73,74917.35,10.03,-0.41467,0.00019,25.48722]
[1779542171788,31.73,74917.35,10.03,-0.41467,0.00019,25.48722]
[1779542171988,31.73,74917.35,10.03,-0.41467,0.00019,25.48722]
[1779542172038,31.73,74917.35,10.03,-0.41467,0.00019,25.48722]
[1779542172048,31.73,74917.35,10.03,-0.41467,0.00019,25.48722]
[1779542172051,31.73,74917.35,10.03,-0.41467,0.00019,25.48722]
[1779542172135,31.73,74918.65,10.03,-0.41442,0.00019,25.48423]
[1779542175282,31.73,74922.91,10.03,-0.41363,0.00019,25.47433]
[1779542175310,31.73,74922.91,10.03,-0.41363,0.00019,25.47433]
[1779542175362,31.73,74922.91,10.03,-0.41363,0.00019,25.47433]
[1779542175378,31.73,74922.91,10.03,-0.41363,0.00019,25.47433]
[1779542175419,31.73,74921.9,10.03,-0.41382,0.00019,25.47672]
[1779542175433,31.73,74921.9,10.03,-0.41382,0.00019,25.47672]
[1779542175466,31.73,74921.9,10.03,-0.41382,0.00019,25.47672]
[1779542175560,31.73,74921.9,10.03,-0.41382,0.00019,25.47672]
[1779542175817,31.73,74921.9,10.03,-0.41382,0.00019,25.47672]
[1779542175837,31.73,74921.9,10.03,-0.41382,0.00019,25.47672]
[1779542176303,31.73,74921.9,10.03,-0.41382,0.00019,25.47672]
[1779542176344,31.73,74921.9,10.03,-0.41382,0.00019,25.47672]
[1779542175902,31.73,74924.54,10.03,-0.41332,0.00019,25.47055]
[1779542176961,31.73,74924.54,10.03,-0.41332,0.00019,25.47055]
[1779542176997,31.73,74933.27,10.03,-0.41169,0.00019,25.44986]
[1779542179644,31.74,74932.42,10.03,-0.41185,0.00019,25.45192]
[1779542179824,31.74,74932.42,10.03,-0.41185,0.00019,25.45192]
[1779542179826,31.74,74930.52,10.03,-0.41221,0.00019,25.45652]
[1779542185824,31.74,74931.9,10.03,-0.41196,0.00019,25.45333]
[1779542191560,31.75,74933.8,10.03,-0.4116,0.00019,25.44565]
[1779542196596,31.75,74932.33,10.03,-0.41189,0.00019,25.44927]
[1779542201630,31.75,74932.06,10.03,-0.41194,0.00019,25.45002]
[1779542205796,31.75,74931.57,10.03,-0.41204,0.00019,25.45126]
[1779542205803,31.75,74931.57,10.03,-0.41204,0.00019,25.45126]
[1779542205898,31.75,74926.04,10.03,-0.41308,0.00019,25.4644]
[1779542206866,31.75,74926.04,10.03,-0.41308,0.00019,25.4644]
[1779542206947,31.75,74926.04,10.03,-0.41308,0.00019,25.4644]
[1779542206977,31.75,74926.04,10.03,-0.41308,0.00019,25.4644]
[1779542207068,31.75,74926.68,10.03,-0.41296,0.00019,25.46291]
[1779542208466,31.75,74926.68,10.03,-0.41296,0.00019,25.46291]
[1779542209251,31.76,74931.69,10.03,-0.41202,0.00019,25.45107]
[1779542209721,31.76,74931.69,10.03,-0.41202,0.00019,25.45107]
[1779542210255,31.76,74932.02,10.03,-0.41196,0.00019,25.4503]
[1779542210496,31.76,74932.02,10.03,-0.41196,0.00019,25.4503]
[1779542210699,31.76,74932.02,10.03,-0.41196,0.00019,25.4503]
[1779542212373,31.76,74924.11,10.03,-0.41345,0.00019,25.46904]
[1779542217403,31.76,74919.34,10.03,-0.41435,0.00019,25.4802]
[1779542222783,31.76,74917.88,10.03,-0.41463,0.00019,25.48362]
[1779542227819,31.76,74918.26,10.03,-0.41456,0.00019,25.4828]
[1779542235781,31.76,74916.57,10.03,-0.41488,0.00019,25.48674]
[1779542238594,31.77,74908.63,10.03,-0.41637,0.00019,25.50487]
[1779542239441,31.77,74905.24,10.03,-0.41701,0.00019,25.51247]
[1779542240081,31.77,74905.24,10.03,-0.41701,0.00019,25.51247]
[1779542240128,31.77,74905.24,10.03,-0.41701,0.00019,25.51247]
[1779542240254,31.77,74905.24,10.03,-0.41701,0.00019,25.51247]
[1779542240273,31.77,74905.24,10.03,-0.41701,0.00019,25.51247]
[1779542240282,31.77,74902.68,10.03,-0.41749,0.00019,25.51817]
[1779542245387,31.77,74901.51,10.03,-0.41771,0.00019,25.52079]
[1779542251986,31.77,74904.71,10.03,-0.4171,0.00019,25.51039]
[1779542257024,31.77,74905.02,10.03,-0.41705,0.00019,25.50971]
[1779542262059,31.77,74900.36,10.03,-0.41793,0.00019,25.52007]
[1779542267094,31.77,74896.65,10.03,-0.41862,0.00019,25.52824]
[1779542269454,31.77,74897.32,10.03,-0.4185,0.00019,25.52679]
[1779542269464,31.77,74897.32,10.03,-0.4185,0.00019,25.52679]
[1779542269559,31.77,74897.32,10.03,-0.4185,0.00019,25.5268]
[1779542270079,31.77,74897.32,10.03,-0.4185,0.00019,25.5268]
[1779542270252,31.77,74897.32,10.03,-0.4185,0.00019,25.5268]
[1779542270350,31.77,74901.61,10.03,-0.41769,0.00019,25.51737]
[1779542272122,31.77,74901.61,10.03,-0.41769,0.00019,25.51737]
[1779542272212,31.77,74901.83,10.03,-0.41765,0.00019,25.51689]
[1779542274204,31.77,74897.6,10.03,-0.41845,0.00019,25.52621]
[1779542274269,31.77,74896.63,10.03,-0.41863,0.00019,25.52834]
[1779542277560,31.77,74895.53,10.03,-0.41884,0.00019,25.53078]
[1779542277592,31.77,74895.53,10.03,-0.41884,0.00019,25.53078]
[1779542280351,31.77,74896.74,10.03,-0.41862,0.00019,25.52817]
[1779542280433,31.77,74894.78,10.03,-0.41899,0.00019,25.53246]
[1779542286229,31.77,74889.88,10.03,-0.41989,0.00019,25.54281]
[1779542291484,31.74,74891.14,10.03,-0.4196,0.00019,25.53931]
[1779542292519,31.73,74886.78,10.03,-0.4204,0.00019,25.54846]
[1779542294650,31.72,74882.68,10.03,-0.42114,0.00019,25.55676]
[1779542295293,31.71,74882.68,10.03,-0.42113,0.00019,25.55652]
[1779542297308,31.71,74875.73,10.03,-0.42243,0.00019,25.57103]
[1779542300053,31.7,74872.17,10.03,-0.4231,0.00019,25.57833]
[1779542300434,31.7,74870.41,10.03,-0.42343,0.00019,25.58191]
[1779542305043,31.7,74870.05,10.03,-0.4235,0.00019,25.58259]
[1779542305365,31.7,74868.51,10.03,-0.42379,0.00019,25.58572]
[1779542310189,31.7,74863.18,10.03,-0.42479,0.00019,25.59643]
[1779542310435,31.7,74863.09,10.03,-0.42481,0.00019,25.5966]
[1779542315436,31.7,74864.42,10.03,-0.42455,0.00019,25.59058]
[1779542320491,31.69,74866.69,10.03,-0.42411,0.00019,25.58597]
[1779542326512,31.69,74868.28,10.03,-0.42381,0.00019,25.5827]
[1779542337591,31.69,74868.94,10.03,-0.42368,0.00019,25.58129]
[1779542342627,31.69,74869.56,10.03,-0.42356,0.00019,25.57999]
[1779542347661,31.69,74870.65,10.03,-0.42335,0.00019,25.57773]
[1779542352702,31.69,74870.81,10.03,-0.42332,0.00019,25.57738]
[1779542357738,31.69,74869.78,10.03,-0.42351,0.00019,25.57946]
[1779542362772,31.68,74867.71,10.03,-0.4239,0.00019,25.58364]
[1779542368209,31.68,74867.71,10.03,-0.4239,0.00019,25.58364]
[1779542368802,31.68,74867.36,10.03,-0.42396,0.00019,25.58431]
[1779542368808,31.68,74867.36,10.03,-0.42396,0.00019,25.58431]
[1779542368837,31.68,74867.36,10.03,-0.42396,0.00019,25.58431]
[1779542368850,31.68,74865.82,10.03,-0.42425,0.00019,25.58743]
[1779542374856,31.68,74864.59,10.03,-0.42448,0.00019,25.58657]
[1779542380182,31.68,74862.81,10.03,-0.42481,0.00019,25.59012]
[1779542380278,31.68,74860.27,10.03,-0.42529,0.00019,25.59517]
[1779542385932,31.68,74861.45,10.03,-0.42506,0.00019,25.59276]
[1779542391247,31.68,74863.84,10.03,-0.42461,0.00019,25.58794]
[1779542397010,31.67,74863.64,10.03,-0.42464,0.00019,25.5883]
[1779542402054,31.67,74861.16,10.03,-0.42511,0.00019,25.59323]
[1779542408096,31.67,74861.64,10.03,-0.42501,0.00019,25.59223]
[1779542413131,31.67,74863.28,10.03,-0.4247,0.00019,25.58891]
[1779542413932,31.67,74863.28,10.03,-0.4247,0.00019,25.58891]
[1779542414035,31.67,74863.28,10.03,-0.4247,0.00019,25.58891]
[1779542414081,31.67,74863.28,10.03,-0.4247,0.00019,25.58891]
[1779542414240,31.67,74863.28,10.03,-0.4247,0.00019,25.58891]
[1779542414262,31.67,74863.28,10.03,-0.4247,0.00019,25.58891]
[1779542414512,31.67,74863.28,10.03,-0.4247,0.00019,25.58891]
[1779542414529,31.67,74863.28,10.03,-0.4247,0.00019,25.58891]
[1779542414609,31.67,74863.31,10.03,-0.42469,0.00019,25.58884]
[1779542414725,31.67,74863.31,10.03,-0.42469,0.00019,25.58884]
[1779542414766,31.67,74863.31,10.03,-0.42469,0.00019,25.58884]
[1779542414925,31.67,74863.31,10.03,-0.42469,0.00019,25.58884]
[1779542414943,31.67,74863.31,10.03,-0.42469,0.00019,25.58884]
[1779542414953,31.67,74863.31,10.03,-0.42469,0.00019,25.58884]
[1779542415132,31.67,74863.31,10.03,-0.42469,0.00019,25.58884]
[1779542415151,31.67,74863.31,10.03,-0.42469,0.00019,25.58884]
[1779542415381,31.67,74863.31,10.03,-0.42469,0.00019,25.58884]
[1779542415413,31.67,74863.31,10.03,-0.42469,0.00019,25.58884]
[1779542415481,31.67,74863.31,10.03,-0.42469,0.00019,25.58884]
[1779542415972,31.67,74863.31,10.03,-0.42469,0.00019,25.58884]
[1779542416074,31.67,74863.31,10.03,-0.42469,0.00019,25.58883]
[1779542420201,31.67,74863.31,10.03,-0.42469,0.00019,25.58882]
[1779542420477,31.67,74863.08,10.03,-0.42473,0.00019,25.58927]
[1779542420954,31.67,74863.08,10.03,-0.42473,0.00019,25.58927]
[1779542420994,31.67,74863.08,10.03,-0.42473,0.00019,25.58927]
[1779542427156,31.67,74864.14,10.03,-0.42453,0.00019,25.58712]
[1779542428088,31.67,74864.19,10.03,-0.42452,0.00019,25.58701]
[1779542428113,31.67,74864.19,10.03,-0.42452,0.00019,25.58701]
[1779542428416,31.67,74864.19,10.03,-0.42452,0.00019,25.58701]
[1779542428478,31.67,74864.97,10.03,-0.42437,0.00019,25.58543]
[1779542435357,31.67,74867.97,10.03,-0.4238,0.00019,25.57604]
[1779542435711,31.67,74868.96,10.03,-0.42361,0.00019,25.57401]
[1779542435734,31.67,74868.96,10.03,-0.42361,0.00019,25.57401]
[1779542435908,31.67,74868.96,10.03,-0.42361,0.00019,25.57401]
[1779542436619,31.67,74868.96,10.03,-0.42361,0.00019,25.57401]
[1779542436632,31.67,74878.04,10.03,-0.42189,0.00019,25.55524]
[1779542437414,31.67,74878.04,10.03,-0.42189,0.00019,25.55524]
[1779542439650,31.66,74883.49,10.03,-0.42085,0.00019,25.54368]
[1779542444650,31.66,74885.74,10.03,-0.42042,0.00019,25.53881]
[1779542448964,31.66,74886.08,10.03,-0.42035,0.00019,25.538]
[1779542450265,31.66,74886.08,10.03,-0.42035,0.00019,25.53798]
[1779542450615,31.66,74888.69,10.03,-0.41986,0.00019,25.53236]
[1779542450978,31.66,74888.69,10.03,-0.41986,0.00019,25.53236]
[1779542451423,31.66,74888.69,10.03,-0.41986,0.00019,25.53236]
[1779542452695,31.66,74895.2,10.03,-0.41862,0.00019,25.51816]
[1779542453082,31.66,74895.2,10.03,-0.41862,0.00019,25.51816]
[1779542453414,31.66,74895.2,10.03,-0.41863,0.00019,25.51819]
[1779542458451,31.66,74900.13,10.03,-0.4177,0.00019,25.50741]
[1779542459261,31.66,74901.7,10.03,-0.41741,0.00019,25.50394]
[1779542459269,31.66,74901.7,10.03,-0.41741,0.00019,25.50394]
[1779542460922,31.66,74902.99,10.03,-0.41717,0.00019,25.5011]
[1779542460977,31.66,74902.99,10.03,-0.41717,0.00019,25.5011]
[1779542461126,31.66,74902.99,10.03,-0.41717,0.00019,25.5011]
[1779542461147,31.66,74902.99,10.03,-0.41717,0.00019,25.5011]
[1779542461160,31.66,74902.99,10.03,-0.41717,0.00019,25.5011]
[1779542461302,31.66,74902.99,10.03,-0.41717,0.00019,25.5011]
[1779542461330,31.66,74902.99,10.03,-0.41717,0.00019,25.5011]
[1779542461469,31.66,74902.99,10.03,-0.41717,0.00019,25.50113]
[1779542466509,31.67,74902.15,10.03,-0.41734,0.00019,25.50312]
[1779542468564,31.67,74900.35,10.03,-0.41768,0.00019,25.50715]
[1779542468675,31.67,74898.95,10.03,-0.41794,0.00019,25.51028]
[1779542473334,31.67,74897.02,10.03,-0.41831,0.00019,25.51463]
[1779542473437,31.67,74897.02,10.03,-0.41831,0.00019,25.51463]
[1779542473465,31.67,74897.02,10.03,-0.41831,0.00019,25.51463]
[1779542473666,31.67,74897.02,10.03,-0.41831,0.00019,25.51463]
[1779542473562,31.67,74897.02,10.03,-0.41832,0.00019,25.51466]
[1779542473773,31.67,74897.02,10.03,-0.41832,0.00019,25.51466]
[1779542473844,31.67,74897.02,10.03,-0.41832,0.00019,25.51466]
[1779542473915,31.67,74897.02,10.03,-0.41832,0.00019,25.51466]
[1779542474042,31.67,74897.02,10.03,-0.41832,0.00019,25.51466]
[1779542474099,31.67,74897.02,10.03,-0.41832,0.00019,25.51466]
[1779542474271,31.67,74897.02,10.03,-0.41832,0.00019,25.51466]
[1779542474360,31.67,74897.02,10.03,-0.41832,0.00019,25.51466]
[1779542474569,31.67,74899.18,10.03,-0.41791,0.00019,25.50991]
[1779542475546,31.67,74899.18,10.03,-0.41791,0.00019,25.50991]
[1779542475645,31.67,74902.91,10.03,-0.41721,0.00019,25.50163]
[1779542480717,31.68,74900.88,10.03,-0.4176,0.00019,25.50623]
[1779542482438,31.68,74900.88,10.03,-0.4176,0.00019,25.50625]
[1779542482484,31.68,74900.88,10.03,-0.4176,0.00019,25.50625]
[1779542482625,31.68,74900.36,10.03,-0.4177,0.00019,25.50742]
[1779542483523,31.68,74900.36,10.03,-0.4177,0.00019,25.50742]
[1779542483532,31.68,74900.36,10.03,-0.4177,0.00019,25.50742]
[1779542483631,31.68,74903.09,10.03,-0.41718,0.00019,25.50135]
[1779542486653,31.68,74912.57,10.03,-0.4154,0.00019,25.47992]
[1779542489747,31.68,74915.42,10.03,-0.41487,0.00019,25.47342]
[1779542489783,31.68,74915.42,10.03,-0.41487,0.00019,25.47342]
[1779542489931,31.68,74915.42,10.03,-0.41487,0.00019,25.47342]
[1779542489960,31.68,74915.42,10.03,-0.41487,0.00019,25.47342]
[1779542490140,31.68,74915.42,10.03,-0.41487,0.00019,25.47342]
[1779542490167,31.68,74915.42,10.03,-0.41487,0.00019,25.47342]
[1779542490350,31.68,74915.42,10.03,-0.41487,0.00019,25.47342]
[1779542490680,31.68,74916.34,10.03,-0.41469,0.00019,25.47127]
[1779542492135,31.68,74918.45,10.03,-0.41428,0.00019,25.46304]
[1779542492827,31.68,74918.93,10.03,-0.41419,0.00019,25.4619]
[1779542492837,31.68,74918.93,10.03,-0.41419,0.00019,25.4619]
[1779542493587,31.68,74918.93,10.03,-0.41419,0.00019,25.4619]
[1779542493679,31.68,74918.93,10.03,-0.41419,0.00019,25.4619]
[1779542493711,31.68,74922.9,10.03,-0.41344,0.00019,25.45259]
[1779542494219,31.68,74922.9,10.03,-0.41344,0.00019,25.45259]
[1779542494711,31.68,74922.9,10.03,-0.41344,0.00019,25.45256]
[1779542495383,31.68,74922.9,10.03,-0.41344,0.00019,25.45256]
[1779542495422,31.68,74922.9,10.03,-0.41344,0.00019,25.45256]
[1779542497911,31.67,74930.39,10.03,-0.41202,0.00019,25.43468]
[1779542498222,31.67,74930.39,10.03,-0.41202,0.00019,25.43468]
[1779542498229,31.67,74930.39,10.03,-0.41202,0.00019,25.43468]
[1779542498319,31.67,74930.39,10.03,-0.41202,0.00019,25.43468]
[1779542498362,31.67,74930.39,10.03,-0.41202,0.00019,25.43468]
[1779542498736,31.67,74930.99,10.03,-0.41191,0.00019,25.43321]
[1779542499515,31.67,74930.99,10.03,-0.41191,0.00019,25.43321]
[1779542499605,31.67,74930.99,10.03,-0.41191,0.00019,25.43321]
[1779542499623,31.67,74930.99,10.03,-0.41191,0.00019,25.43321]
[1779542499743,31.67,74930.51,10.03,-0.41199,0.00019,25.43432]
[1779542499824,31.67,74930.51,10.03,-0.41199,0.00019,25.43432]
[1779542499854,31.67,74930.51,10.03,-0.41199,0.00019,25.43432]
[1779542500376,31.67,74930.51,10.03,-0.41199,0.00019,25.43432]
[1779542500747,31.67,74930.7,10.03,-0.41196,0.00019,25.43385]
[1779542502440,31.67,74930.7,10.03,-0.41196,0.00019,25.43385]
[1779542502456,31.67,74930.7,10.03,-0.41196,0.00019,25.43385]
[1779542502472,31.67,74930.7,10.03,-0.41196,0.00019,25.43385]
[1779542502659,31.67,74930.7,10.03,-0.41196,0.00019,25.43385]
[1779542502692,31.67,74932.02,10.03,-0.41171,0.00019,25.43065]
[1779542504417,31.67,74932.02,10.03,-0.41171,0.00019,25.43065]
[1779542506567,31.67,74936.43,10.03,-0.41087,0.00019,25.41987]
[1779542506570,31.67,74936.43,10.03,-0.41087,0.00019,25.41987]
[1779542506663,31.66,74938.37,10.03,-0.4105,0.00019,25.41502]
[1779542506949,31.66,74938.37,10.03,-0.4105,0.00019,25.41502]
[1779542507142,31.66,74938.93,10.03,-0.41039,0.00019,25.41359]
[1779542509846,31.66,74939.3,10.03,-0.41031,0.00019,25.41263]
[1779542509944,31.66,74939.3,10.03,-0.41031,0.00019,25.41263]
[1779542510018,31.66,74939.3,10.03,-0.41031,0.00019,25.41263]
[1779542510101,31.66,74939.3,10.03,-0.41031,0.00019,25.41263]
[1779542510216,31.66,74939.3,10.03,-0.41031,0.00019,25.41263]
[1779542510251,31.66,74939.3,10.03,-0.41031,0.00019,25.41263]
[1779542510419,31.66,74939.3,10.03,-0.41031,0.00019,25.41263]
[1779542510458,31.66,74939.3,10.03,-0.41031,0.00019,25.41263]
[1779542510718,31.66,74939.3,10.03,-0.41031,0.00019,25.41263]
[1779542510727,31.66,74939.3,10.03,-0.41031,0.00019,25.41263]
[1779542510731,31.65,74941.13,10.03,-0.40996,0.00019,25.40801]
[1779542513053,31.65,74945.32,10.03,-0.40917,0.00019,25.39755]
[1779542513707,31.65,74945.32,10.03,-0.40917,0.00019,25.39755]
[1779542513742,31.65,74945.32,10.03,-0.40917,0.00019,25.39755]
[1779542513722,31.65,74945.2,10.03,-0.40918,0.00019,25.39779]
[1779542514730,31.65,74945.2,10.03,-0.40918,0.00019,25.39779]
[1779542514737,31.65,74945.67,10.03,-0.40909,0.00019,25.39657]
[1779542515297,31.65,74945.67,10.03,-0.40909,0.00019,25.39657]
[1779542515347,31.65,74945.67,10.03,-0.40909,0.00019,25.39657]
[1779542515403,31.65,74945.67,10.03,-0.40909,0.00019,25.39657]
[1779542515473,31.65,74945.67,10.03,-0.40909,0.00019,25.39657]
[1779542515597,31.65,74945.67,10.03,-0.40909,0.00019,25.39657]
[1779542515618,31.65,74945.67,10.03,-0.40909,0.00019,25.39657]
[1779542515634,31.65,74945.67,10.03,-0.40909,0.00019,25.39657]
[1779542515732,31.65,74946.23,10.03,-0.40898,0.00019,25.39512]
[1779542517036,31.65,74946.23,10.03,-0.40898,0.00019,25.39512]
[1779542517195,31.65,74946.23,10.03,-0.40898,0.00019,25.39512]
[1779542517537,31.65,74946.23,10.03,-0.40898,0.00019,25.39512]
[1779542517558,31.64,74949.27,10.03,-0.4084,0.00019,25.38742]
[1779542518370,31.64,74949.27,10.03,-0.4084,0.00019,25.38742]
[1779542520496,31.64,74951.99,10.03,-0.40789,0.00019,25.38053]
[1779542520674,31.64,74951.32,10.03,-0.40801,0.00019,25.38211]
[1779542521080,31.64,74951.32,10.03,-0.40801,0.00019,25.38211]
[1779542521404,31.64,74951.36,10.03,-0.408,0.00019,25.38196]
[1779542522583,31.64,74951.36,10.03,-0.408,0.00019,25.38196]
[1779542522722,31.64,74947.41,10.03,-0.40874,0.00019,25.39188]
[1779542526512,31.64,74937.16,10.03,-0.41067,0.00019,25.41725]
[1779542528953,31.64,74930.94,10.03,-0.41184,0.00019,25.43229]
[1779542533987,31.64,74930.2,10.03,-0.41198,0.00019,25.43399]
[1779542539054,31.64,74928.75,10.03,-0.41224,0.00019,25.43736]
[1779542544058,31.64,74934.19,10.03,-0.41123,0.00019,25.42447]
[1779542549093,31.65,74940.85,10.03,-0.40999,0.00019,25.40839]
[1779542552330,31.64,74947.69,10.03,-0.40869,0.00019,25.38799]
[1779542557733,31.64,74949.7,10.03,-0.40831,0.00019,25.38299]
[1779542562461,31.65,74942.92,10.03,-0.40959,0.00019,25.39999]
[1779542568228,31.65,74944.13,10.03,-0.40937,0.00019,25.39704]
[1779542573261,31.65,74946.67,10.03,-0.40889,0.00019,25.39077]
[1779542578296,31.65,74949.04,10.03,-0.40845,0.00019,25.38489]
[1779542583433,31.65,74952.44,10.03,-0.40782,0.00019,25.37638]
[1779542592544,31.65,74954.77,10.03,-0.40738,0.00019,25.37055]
[1779542594906,31.65,74954.43,10.03,-0.40745,0.00019,25.37146]
[1779542595769,31.65,74947.36,10.03,-0.40878,0.00019,25.38926]
[1779542596954,31.65,74945.68,10.03,-0.40909,0.00019,25.3934]
[1779542596962,31.65,74945.68,10.03,-0.40909,0.00019,25.3934]
[1779542599849,31.65,74943.68,10.03,-0.40946,0.00019,25.3983]
[1779542599853,31.65,74943.68,10.03,-0.40946,0.00019,25.3983]
[1779542600800,31.65,74935.38,10.03,-0.41102,0.00019,25.41863]
[1779542601065,31.65,74935.38,10.03,-0.41102,0.00019,25.41863]
[1779542601071,31.65,74935.38,10.03,-0.41102,0.00019,25.41863]
[1779542603116,31.65,74933.06,10.03,-0.41147,0.00019,25.42431]
[1779542603126,31.65,74933.06,10.03,-0.41147,0.00019,25.42431]
[1779542603155,31.65,74933.06,10.03,-0.41147,0.00019,25.42431]
[1779542603471,31.65,74933.06,10.03,-0.41147,0.00019,25.42434]
[1779542608506,31.66,74929.95,10.03,-0.41206,0.00019,25.43195]
[1779542613541,31.66,74928.49,10.03,-0.41234,0.00019,25.43227]
[1779542615555,31.66,74920.13,10.03,-0.41392,0.00019,25.45205]
[1779542618883,31.67,74918.69,10.03,-0.41419,0.00019,25.45545]
[1779542619025,31.67,74918.47,10.03,-0.41423,0.00019,25.45598]
[1779542623666,31.67,74917.1,10.03,-0.4145,0.00019,25.45923]
[1779542623767,31.67,74916.17,10.03,-0.41467,0.00019,25.46139]
[1779542629201,31.67,74913.59,10.03,-0.41516,0.00019,25.4674]
[1779542634452,31.67,74914.26,10.03,-0.41504,0.00019,25.46592]
[1779542635863,31.67,74915.21,10.03,-0.41486,0.00019,25.46374]
[1779542635895,31.67,74915.21,10.03,-0.41486,0.00019,25.46374]
[1779542639737,31.67,74911.48,10.03,-0.41557,0.00019,25.47235]
[1779542639791,31.67,74912.23,10.03,-0.41543,0.00019,25.47065]
[1779542644807,31.68,74910.64,10.03,-0.41573,0.00019,25.47434]
[1779542649809,31.68,74911.01,10.03,-0.41567,0.00019,25.47358]
[1779542654830,31.68,74912.68,10.03,-0.41536,0.00019,25.46984]
[1779542659853,31.68,74912.29,10.03,-0.41544,0.00019,25.4708]
[1779542664862,31.69,74911.57,10.03,-0.41558,0.00019,25.47253]
[1779542669880,31.69,74911.57,10.03,-0.41558,0.00019,25.47261]
[1779542674882,31.69,74910.13,10.03,-0.41585,0.00019,25.47268]
[1779542679891,31.7,74910.56,10.03,-0.41578,0.00019,25.4718]
[1779542684893,31.7,74911.03,10.03,-0.4157,0.00019,25.47082]
[1779542689913,31.7,74909.64,10.03,-0.41597,0.00019,25.47408]
[1779542694921,31.7,74909.29,10.03,-0.41604,0.00019,25.47498]
[1779542699941,31.71,74908.83,10.03,-0.41613,0.00019,25.47614]
[1779542704959,31.71,74908.99,10.03,-0.41611,0.00019,25.47588]
[1779542709983,31.72,74909.02,10.03,-0.41612,0.00019,25.47595]
[1779542714991,31.72,74908.69,10.03,-0.41619,0.00019,25.4768]
[1779542719992,31.72,74908.7,10.03,-0.41619,0.00019,25.47689]
[1779542725023,31.73,74909.33,10.03,-0.41608,0.00019,25.47557]
[1779542730030,31.73,74909.69,10.03,-0.41602,0.00019,25.47486]
[1779542735040,31.73,74909.72,10.03,-0.41601,0.00019,25.47158]
[1779542740054,31.74,74909.93,10.03,-0.41598,0.00019,25.4712]
[1779542745085,31.74,74909.71,10.03,-0.41603,0.00019,25.4718]
[1779542749349,31.74,74909.66,10.03,-0.41605,0.00019,25.47198]
[1779542749454,31.74,74909.66,10.03,-0.41605,0.00019,25.47198]
[1779542749493,31.74,74909.66,10.03,-0.41605,0.00019,25.47198]
[1779542749535,31.74,74911.23,10.03,-0.41575,0.00019,25.46844]
[1779542757714,31.74,74912.37,10.03,-0.41554,0.00019,25.46592]
[1779542763596,31.75,74907.9,10.03,-0.41639,0.00019,25.4762]
[1779542769932,31.75,74907.49,10.03,-0.41648,0.00019,25.47725]
[1779542775682,31.76,74907.92,10.03,-0.41641,0.00019,25.47641]
[1779542780719,31.76,74908.72,10.03,-0.41626,0.00019,25.4747]
[1779542784933,31.76,74904.68,10.03,-0.41703,0.00019,25.48383]
[1779542784972,31.76,74904.68,10.03,-0.41703,0.00019,25.48383]
[1779542790785,31.77,74903.9,10.03,-0.41719,0.00019,25.48575]
[1779542795822,31.77,74904.5,10.03,-0.41708,0.00019,25.48122]
[1779542800857,31.78,74905.44,10.03,-0.41691,0.00019,25.47924]
[1779542805892,31.78,74905.01,10.03,-0.417,0.00019,25.48032]
[1779542808178,31.78,74902.84,10.03,-0.41741,0.00019,25.4852]
[1779542808969,31.78,74902.82,10.03,-0.41741,0.00019,25.48527]
[1779542811426,31.78,74901.36,10.03,-0.41769,0.00019,25.48856]
[1779542811613,31.78,74901.36,10.03,-0.41769,0.00019,25.48856]
[1779542811653,31.78,74901.36,10.03,-0.41769,0.00019,25.48856]
[1779542811934,31.78,74901.36,10.03,-0.4177,0.00019,25.48859]
[1779542817062,31.79,74902.43,10.03,-0.4175,0.00019,25.48632]
[1779542822145,31.79,74903.02,10.03,-0.4174,0.00019,25.48516]
[1779542828281,31.8,74904.24,10.03,-0.41718,0.00019,25.48256]
[1779542834043,31.8,74906.78,10.03,-0.41671,0.00019,25.47699]
[1779542848184,31.81,74907.93,10.03,-0.41652,0.00019,25.4747]
[1779542853737,31.81,74911.94,10.03,-0.41576,0.00019,25.46241]
[1779542859814,31.81,74911.45,10.03,-0.41586,0.00019,25.4636]
[1779542862176,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542862261,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542862286,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542862322,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542862433,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542862503,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542862649,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542862693,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542862862,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542862904,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542862936,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542862938,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542862950,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542863034,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542863069,31.82,74911.04,10.03,-0.41594,0.00019,25.46458]
[1779542863134,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542863283,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542863318,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542863496,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542863517,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542863698,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542863723,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542863796,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542863797,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542863807,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542863860,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542863894,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542863940,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542863985,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542864012,31.82,74895.82,10.03,-0.4188,0.00019,25.49838]
[1779542864113,31.82,74891.12,10.03,-0.41968,0.00019,25.50852]
[1779542865164,31.81,74890.57,10.03,-0.41978,0.00019,25.50967]
[1779542865208,31.81,74890.57,10.03,-0.41978,0.00019,25.50967]
[1779542866071,31.81,74890.54,10.03,-0.41979,0.00019,25.50971]
[1779542866427,31.81,74890.54,10.03,-0.41979,0.00019,25.50971]
[1779542866488,31.81,74889.74,10.03,-0.41993,0.00019,25.5114]
[1779542872679,31.81,74888.39,10.03,-0.42018,0.00019,25.51412]
[1779542879406,31.8,74888.02,10.03,-0.42023,0.00019,25.51473]
[1779542884443,31.8,74887.67,10.03,-0.42029,0.00019,25.51535]
[1779542890426,31.79,74887.3,10.03,-0.42035,0.00019,25.51604]
[1779542893297,31.79,74894.02,10.03,-0.41908,0.00019,25.5015]
[1779542894335,31.79,74894.02,10.03,-0.41908,0.00019,25.50148]
[1779542894346,31.79,74894.02,10.03,-0.41908,0.00019,25.50148]
[1779542895140,31.79,74895.57,10.03,-0.41878,0.00019,25.49809]
[1779542900160,31.79,74896.43,10.03,-0.41862,0.00019,25.49615]
[1779542905190,31.78,74896.62,10.03,-0.41857,0.00019,25.49564]
[1779542910207,31.78,74897.83,10.03,-0.41834,0.00019,25.49292]
[1779542915226,31.78,74897.81,10.03,-0.41833,0.00019,25.48958]
[1779542920232,31.78,74897.59,10.03,-0.41837,0.00019,25.48999]
[1779542925235,31.77,74897.28,10.03,-0.41842,0.00019,25.4906]
[1779542930249,31.77,74897.28,10.03,-0.41841,0.00019,25.49053]
[1779542935277,31.77,74897.61,10.03,-0.41835,0.00019,25.48973]
[1779542935406,31.77,74897.61,10.03,-0.41835,0.00019,25.48973]
[1779542935538,31.77,74897.61,10.03,-0.41835,0.00019,25.48973]
[1779542935961,31.77,74902.58,10.03,-0.41741,0.00019,25.47875]
[1779542939196,31.77,74909.17,10.03,-0.41617,0.00019,25.46394]
[1779542944864,31.77,74907.92,10.03,-0.41641,0.00019,25.46686]
[1779542951913,31.77,74907.88,10.03,-0.41643,0.00019,25.46707]
[1779542956948,31.78,74907.13,10.03,-0.41657,0.00019,25.46885]
[1779542961984,31.78,74905.63,10.03,-0.41686,0.00019,25.47231]
[1779542967021,31.78,74906.14,10.03,-0.41677,0.00019,25.47127]
[1779542973064,31.79,74905.93,10.03,-0.41681,0.00019,25.46854]
[1779542974624,31.79,74906.31,10.03,-0.41674,0.00019,25.46771]
[1779542975079,31.79,74906.62,10.03,-0.41669,0.00019,25.46704]
[1779542980114,31.79,74907.13,10.03,-0.4166,0.00019,25.46599]
[1779542985149,31.79,74907.65,10.03,-0.41651,0.00019,25.46492]
[1779542990184,31.8,74909.2,10.03,-0.41622,0.00019,25.46153]
[1779542995218,31.8,74909.63,10.03,-0.41615,0.00019,25.46065]
[1779543000262,31.8,74912.13,10.03,-0.41569,0.00019,25.45509]
[1779543005309,31.81,74914.63,10.03,-0.41522,0.00019,25.44945]
[1779543006305,31.81,74924.83,10.03,-0.41331,0.00019,25.42586]
[1779543009326,31.81,74931.13,10.03,-0.41213,0.00019,25.41101]
[1779543009770,31.81,74931.13,10.03,-0.41213,0.00019,25.41101]
[1779543010011,31.81,74931.13,10.03,-0.41213,0.00019,25.41101]
[1779543010342,31.81,74930.88,10.03,-0.41217,0.00019,25.41161]
[1779543011038,31.81,74930.88,10.03,-0.41217,0.00019,25.41161]
[1779543016375,31.81,74937.18,10.03,-0.411,0.00019,25.39662]
[1779543021409,31.81,74937.6,10.03,-0.41093,0.00019,25.3957]
[1779543023851,31.81,74928.44,10.03,-0.41265,0.00019,25.41761]
[1779543024431,31.81,74928.44,10.03,-0.41265,0.00019,25.41761]
[1779543024452,31.81,74922.93,10.03,-0.41368,0.00019,25.43055]
[1779543027141,31.81,74922.93,10.03,-0.41368,0.00019,25.43056]
[1779543027242,31.81,74933.58,10.03,-0.41169,0.00019,25.40545]
[1779543030622,31.82,74939.73,10.03,-0.41054,0.00019,25.39072]
[1779543031592,31.82,74939.73,10.03,-0.41054,0.00019,25.39072]
[1779543031607,31.82,74939.73,10.03,-0.41054,0.00019,25.39072]
[1779543031653,31.82,74939.43,10.03,-0.41059,0.00019,25.38816]
[1779543036142,31.82,74939.04,10.03,-0.41067,0.00019,25.3892]
[1779543036164,31.82,74939.04,10.03,-0.41067,0.00019,25.3892]
[1779543038398,31.82,74932.49,10.03,-0.41191,0.00019,25.40506]
[1779543043417,31.83,74936.56,10.03,-0.41115,0.00019,25.39548]
[1779543048422,31.83,74939.86,10.03,-0.41055,0.00019,25.38768]
[1779543053423,31.84,74939.96,10.03,-0.41054,0.00019,25.38762]
[1779543058424,31.84,74942.47,10.03,-0.41009,0.00019,25.38171]
[1779543063478,31.85,74947.3,10.03,-0.4092,0.00019,25.3701]
[1779543065954,31.85,74947.3,10.03,-0.4092,0.00019,25.37019]
[1779543065998,31.85,74947.3,10.03,-0.4092,0.00019,25.37019]
[1779543066054,31.85,74948.17,10.03,-0.40904,0.00019,25.36804]
[1779543068938,31.86,74949.29,10.03,-0.40884,0.00019,25.36537]
[1779543068945,31.86,74949.29,10.03,-0.40884,0.00019,25.36537]
[1779543069338,31.86,74949.99,10.03,-0.40871,0.00019,25.36373]
[1779543074356,31.86,74952.51,10.03,-0.40825,0.00019,25.35765]
[1779543078462,31.87,74955.05,10.03,-0.4078,0.00019,25.35154]
[1779543078502,31.87,74955.05,10.03,-0.4078,0.00019,25.35154]
[1779543078617,31.87,74955.05,10.03,-0.4078,0.00019,25.35154]
[1779543078683,31.87,74955.05,10.03,-0.4078,0.00019,25.35154]
[1779543078761,31.87,74955.05,10.03,-0.4078,0.00019,25.35154]
[1779543078901,31.87,74955.05,10.03,-0.4078,0.00019,25.35154]
[1779543078999,31.87,74955.05,10.03,-0.4078,0.00019,25.35154]
[1779543079093,31.87,74955.05,10.03,-0.4078,0.00019,25.35154]
[1779543079157,31.87,74955.05,10.03,-0.4078,0.00019,25.35154]
[1779543079282,31.87,74955.05,10.03,-0.4078,0.00019,25.35154]
[1779543079335,31.87,74955.05,10.03,-0.4078,0.00019,25.35154]
[1779543079403,31.87,74953.38,10.03,-0.40811,0.00019,25.35576]
[1779543080474,31.87,74953.38,10.03,-0.40811,0.00019,25.35576]
[1779543080831,31.87,74948.67,10.03,-0.40899,0.00019,25.3675]
[1779543082303,31.87,74948.67,10.03,-0.40899,0.00019,25.3675]
[1779543082322,31.87,74946.62,10.03,-0.40938,0.00019,25.37263]
[1779543083490,31.87,74946.76,10.03,-0.40936,0.00019,25.37232]
[1779543083519,31.87,74946.76,10.03,-0.40936,0.00019,25.37232]
[1779543086967,31.88,74946.69,10.03,-0.40937,0.00019,25.37252]
[1779543087369,31.88,74946.82,10.03,-0.40935,0.00019,25.37229]
[1779543092483,31.88,74943.43,10.03,-0.40999,0.00019,25.3774]
[1779543093159,31.88,74943.43,10.03,-0.40999,0.00019,25.3774]
[1779543093370,31.88,74926.64,10.03,-0.41313,0.00019,25.41754]
[1779543094434,31.88,74920.47,10.03,-0.41428,0.00019,25.4319]
[1779543094618,31.88,74920.47,10.03,-0.41428,0.00019,25.4319]
[1779543094636,31.88,74920.47,10.03,-0.41428,0.00019,25.4319]
[1779543095390,31.88,74917.38,10.03,-0.41486,0.00019,25.439]
[1779543096683,31.88,74917.38,10.03,-0.41486,0.00019,25.439]
[1779543096698,31.88,74917.38,10.03,-0.41486,0.00019,25.439]
[1779543097951,31.88,74910.56,10.03,-0.41614,0.00019,25.45448]
[1779543101575,31.88,74913.75,10.03,-0.41554,0.00019,25.44729]
[1779543101597,31.88,74913.75,10.03,-0.41554,0.00019,25.44729]
[1779543101980,31.88,74911.52,10.03,-0.41596,0.00019,25.45233]
[1779543104055,31.88,74908.37,10.03,-0.41655,0.00019,25.45941]
[1779543104391,31.88,74908.37,10.03,-0.41655,0.00019,25.45941]
[1779543104510,31.88,74909.37,10.03,-0.41637,0.00019,25.45719]
[1779543104792,31.88,74909.37,10.03,-0.41637,0.00019,25.45719]
[1779543104835,31.88,74909.37,10.03,-0.41637,0.00019,25.45719]
[1779543104873,31.88,74909.37,10.03,-0.41637,0.00019,25.45719]
[1779543105040,31.88,74909.37,10.03,-0.41637,0.00019,25.45719]
[1779543105181,31.88,74909.37,10.03,-0.41637,0.00019,25.45719]
[1779543105235,31.88,74909.37,10.03,-0.41637,0.00019,25.45719]
[1779543105301,31.88,74909.37,10.03,-0.41637,0.00019,25.45719]
[1779543105436,31.88,74909.37,10.03,-0.41637,0.00019,25.45719]
[1779543105331,31.88,74899.2,10.03,-0.41827,0.00019,25.4797]
[1779543105485,31.88,74899.2,10.03,-0.41827,0.00019,25.4797]
[1779543105506,31.88,74899.2,10.03,-0.41827,0.00019,25.4797]
[1779543105544,31.88,74899.2,10.03,-0.41827,0.00019,25.4797]
[1779543106369,31.88,74897.62,10.03,-0.41857,0.00019,25.48315]
[1779543107255,31.88,74897.62,10.03,-0.41857,0.00019,25.48315]
[1779543107296,31.88,74897.62,10.03,-0.41857,0.00019,25.48315]
[1779543107304,31.88,74900.85,10.03,-0.41797,0.00019,25.47613]
[1779543109646,31.89,74903.12,10.03,-0.41754,0.00019,25.47116]
[1779543110037,31.89,74905.32,10.03,-0.41713,0.00019,25.46632]
[1779543111099,31.89,74905.32,10.03,-0.41713,0.00019,25.46632]
[1779543111348,31.89,74904.47,10.03,-0.4173,0.00019,25.46827]
[1779543117086,31.89,74902.54,10.03,-0.41767,0.00019,25.4727]
[1779543120281,31.9,74901.82,10.03,-0.41781,0.00019,25.47435]
[1779543125461,31.9,74897.35,10.03,-0.41866,0.00019,25.48428]
[1779543126590,31.9,74897.96,10.03,-0.41855,0.00019,25.48302]
[1779543129171,31.91,74889.33,10.03,-0.42018,0.00019,25.50168]
[1779543131186,31.91,74900.51,10.03,-0.41808,0.00019,25.4776]
[1779543136228,31.92,74902.25,10.03,-0.41777,0.00019,25.474]
[1779543141264,31.92,74900.51,10.03,-0.41811,0.00019,25.47799]
[1779543146482,31.92,74900.3,10.03,-0.41816,0.00019,25.47852]
[1779543149359,31.93,74895.17,10.03,-0.41912,0.00019,25.48968]
[1779543149425,31.92,74891.08,10.03,-0.41989,0.00019,25.49845]
[1779543150495,31.92,74891.08,10.03,-0.41989,0.00019,25.49845]
[1779543151204,31.93,74891.08,10.03,-0.41989,0.00019,25.49846]
[1779543151217,31.93,74891.08,10.03,-0.41989,0.00019,25.49846]
[1779543151334,31.93,74898.59,10.03,-0.41847,0.00019,25.47896]
[1779543156369,31.93,74899.5,10.03,-0.4183,0.00019,25.477]
[1779543161094,31.93,74895.53,10.03,-0.41905,0.00019,25.48566]
[1779543161229,31.93,74895.53,10.03,-0.41905,0.00019,25.48566]
[1779543161279,31.93,74895.53,10.03,-0.41905,0.00019,25.48566]
[1779543161337,31.93,74895.53,10.03,-0.41905,0.00019,25.48566]
[1779543161403,31.93,74895.53,10.03,-0.41905,0.00019,25.48566]
[1779543161480,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543161538,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543161570,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543161687,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543161758,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543161787,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543161972,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543162015,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543162169,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543162199,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543162354,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543162370,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543162437,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543162458,31.93,74887.75,10.03,-0.42051,0.00019,25.50231]
[1779543162506,31.93,74881.78,10.03,-0.42164,0.00019,25.51488]
[1779543162941,31.93,74881.78,10.03,-0.42164,0.00019,25.51488]
[1779543162966,31.93,74881.78,10.03,-0.42164,0.00019,25.51488]
[1779543163417,31.93,74881.78,10.03,-0.42164,0.00019,25.51492]
[1779543164082,31.93,74881.78,10.03,-0.42164,0.00019,25.51492]
[1779543164426,31.93,74880.96,10.03,-0.4218,0.00019,25.51667]
[1779543164620,31.93,74880.96,10.03,-0.4218,0.00019,25.51667]
[1779543165433,31.93,74880.55,10.03,-0.42188,0.00019,25.51756]
[1779543169458,31.94,74871.46,10.03,-0.42359,0.00019,25.53622]
[1779543169762,31.94,74871.46,10.03,-0.42359,0.00019,25.53622]
[1779543169798,31.94,74871.46,10.03,-0.42359,0.00019,25.53622]
[1779543175501,31.94,74864.71,10.03,-0.42487,0.00019,25.54991]
[1779543180537,31.95,74862.14,10.03,-0.42537,0.00019,25.55515]
[1779543181147,31.95,74862.14,10.03,-0.42537,0.00019,25.55515]
[1779543181552,31.95,74861.78,10.03,-0.42544,0.00019,25.55588]
[1779543181833,31.95,74861.78,10.03,-0.42544,0.00019,25.55588]
[1779543181837,31.95,74861.78,10.03,-0.42544,0.00019,25.55588]
[1779543182066,31.95,74861.78,10.03,-0.42544,0.00019,25.55588]
[1779543182182,31.95,74861.78,10.03,-0.42544,0.00019,25.55588]
[1779543182199,31.95,74861.78,10.03,-0.42544,0.00019,25.55588]
[1779543182245,31.95,74861.78,10.03,-0.42544,0.00019,25.55588]
[1779543182267,31.95,74861.78,10.03,-0.42544,0.00019,25.55588]
[1779543182307,31.95,74861.78,10.03,-0.42544,0.00019,25.55588]
[1779543182312,31.95,74861.78,10.03,-0.42544,0.00019,25.55588]
[1779543182513,31.95,74861.78,10.03,-0.42544,0.00019,25.55588]
[1779543182551,31.95,74858.78,10.03,-0.426,0.00019,25.56177]
[1779543184434,31.95,74857.58,10.03,-0.42623,0.00019,25.56412]
[1779543184614,31.95,74859.21,10.03,-0.42593,0.00019,25.56096]
[1779543184667,31.95,74859.21,10.03,-0.42593,0.00019,25.56096]
[1779543184776,31.95,74859.21,10.03,-0.42593,0.00019,25.56096]
[1779543185393,31.95,74859.73,10.03,-0.42583,0.00019,25.55997]
[1779543187216,31.95,74859.32,10.03,-0.42591,0.00019,25.56077]
[1779543187501,31.95,74859.48,10.03,-0.42588,0.00019,25.56049]
[1779543192503,31.96,74859.56,10.03,-0.42587,0.00019,25.56039]
[1779543197509,31.96,74855.2,10.03,-0.4267,0.00019,25.56895]
[1779543202533,31.96,74852.18,10.03,-0.42726,0.00019,25.57467]
[1779543203557,31.96,74862.11,10.03,-0.4254,0.00019,25.55549]
[1779543208579,31.97,74858.38,10.03,-0.42611,0.00019,25.56289]
[1779543213597,31.97,74857.74,10.03,-0.42623,0.00019,25.56098]
[1779543218616,31.98,74857.44,10.03,-0.4263,0.00019,25.56169]
[1779543221582,31.98,74863.91,10.03,-0.42509,0.00019,25.54911]
[1779543222499,31.98,74870.56,10.03,-0.42384,0.00019,25.53589]
[1779543227519,31.99,74871.06,10.03,-0.42376,0.00019,25.53501]
[1779543230872,31.99,74873.85,10.03,-0.42324,0.00019,25.52948]
[1779543230909,31.99,74873.85,10.03,-0.42324,0.00019,25.52948]
[1779543230932,31.99,74873.85,10.03,-0.42324,0.00019,25.52948]
[1779543230963,31.99,74873.85,10.03,-0.42324,0.00019,25.52948]
[1779543231044,31.99,74873.85,10.03,-0.42324,0.00019,25.52948]
[1779543231185,31.99,74873.85,10.03,-0.42324,0.00019,25.52948]
[1779543231255,31.99,74873.85,10.03,-0.42324,0.00019,25.52948]
[1779543231326,31.99,74873.85,10.03,-0.42324,0.00019,25.52948]
[1779543231443,31.99,74873.85,10.03,-0.42324,0.00019,25.52948]
[1779543231479,31.99,74873.85,10.03,-0.42324,0.00019,25.52948]
[1779543231562,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543231653,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543231689,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543231888,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543231930,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543231989,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543232094,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543232121,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543232135,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543232194,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543232319,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543232346,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543232367,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543232528,31.99,74881.78,10.03,-0.42175,0.00019,25.5132]
[1779543232533,31.99,74890.08,10.03,-0.4202,0.00019,25.49579]
[1779543233688,31.99,74892.44,10.03,-0.41976,0.00019,25.49077]
[1779543233705,31.99,74892.44,10.03,-0.41976,0.00019,25.49077]
[1779543234332,31.99,74893.67,10.03,-0.41952,0.00019,25.48814]
[1779543238584,31.99,74894.39,10.03,-0.41939,0.00019,25.48658]
[1779543238624,31.99,74895.06,10.03,-0.41926,0.00019,25.48514]
[1779543243731,31.99,74896.31,10.03,-0.41903,0.00019,25.48244]
[1779543249021,31.99,74899.63,10.03,-0.41841,0.00019,25.47525]
[1779543250028,31.99,74892.41,10.03,-0.41976,0.00019,25.49081]
[1779543255406,31.99,74887.17,10.03,-0.42074,0.00019,25.50194]
[1779543261121,31.99,74887.79,10.03,-0.42063,0.00019,25.50066]
[1779543267167,31.99,74888.02,10.03,-0.42059,0.00019,25.50021]
[1779543273277,31.99,74889.38,10.03,-0.42033,0.00019,25.49408]
[1779543279337,32.0,74890.4,10.03,-0.42014,0.00019,25.49197]
[1779543284391,32.0,74891.35,10.03,-0.41997,0.00019,25.49]
[1779543290374,32.0,74891.71,10.03,-0.41991,0.00019,25.4893]
[1779543290579,32.0,74883.53,10.03,-0.42144,0.00019,25.50653]
[1779543295583,32.0,74884.55,10.03,-0.42125,0.00019,25.50442]
[1779543300701,32.01,74881.04,10.03,-0.42192,0.00019,25.51186]
[1779543300965,32.01,74881.04,10.03,-0.42192,0.00019,25.51186]
[1779543301390,32.01,74880.79,10.03,-0.42197,0.00019,25.51241]
[1779543302302,32.01,74880.79,10.03,-0.42197,0.00019,25.51241]
[1779543302673,32.01,74867.63,10.03,-0.42444,0.00019,25.53917]
[1779543303676,32.01,74859.72,10.03,-0.42593,0.00019,25.55476]
[1779543304345,32.01,74859.72,10.03,-0.42593,0.00019,25.55476]
[1779543304356,32.01,74859.72,10.03,-0.42593,0.00019,25.55476]
[1779543306336,32.01,74854.79,10.03,-0.42686,0.00019,25.56432]
[1779543306347,32.01,74854.79,10.03,-0.42686,0.00019,25.56432]
[1779543309716,32.02,74848.32,10.03,-0.42808,0.00019,25.57666]
[1779543310503,32.02,74848.32,10.03,-0.42808,0.00019,25.57666]
[1779543310510,32.02,74848.32,10.03,-0.42808,0.00019,25.57666]
[1779543311647,32.02,74854.38,10.03,-0.42694,0.00019,25.56518]
[1779543313697,32.02,74853.47,10.03,-0.42711,0.00019,25.5669]
[1779543314594,32.02,74853.47,10.03,-0.42711,0.00019,25.5669]
[1779543314623,32.02,74849.77,10.03,-0.42781,0.00019,25.57394]
[1779543319638,32.02,74843.98,10.03,-0.4289,0.00019,25.58483]
[1779543320893,32.02,74843.01,10.03,-0.42909,0.00019,25.58665]
[1779543320958,32.02,74843.01,10.03,-0.42909,0.00019,25.58665]
[1779543325977,32.02,74842.15,10.03,-0.42925,0.00019,25.58829]
[1779543331040,32.02,74841.21,10.03,-0.42943,0.00019,25.59007]
[1779543334717,32.03,74834.88,10.03,-0.43062,0.00019,25.59834]
[1779543339418,32.03,74834.82,10.03,-0.43064,0.00019,25.59848]
[1779543339665,32.03,74834.88,10.03,-0.43062,0.00019,25.59838]
[1779543341330,32.03,74831.09,10.03,-0.43134,0.00019,25.60517]
[1779543341672,32.03,74820.77,10.03,-0.43328,0.00019,25.62324]
[1779543344693,32.03,74830.36,10.03,-0.43148,0.00019,25.60648]
[1779543351340,32.03,74832.25,10.03,-0.43112,0.00019,25.60313]
[1779543359797,32.03,74836.87,10.03,-0.43026,0.00019,25.59485]
[1779543364833,32.03,74839.67,10.03,-0.42973,0.00019,25.58977]
[1779543369867,32.03,74837.5,10.03,-0.43014,0.00019,25.59375]
[1779543374903,32.03,74836.36,10.03,-0.43036,0.00019,25.59582]
[1779543378001,32.03,74845.78,10.03,-0.42858,0.00019,25.57853]
[1779543383966,32.04,74846.14,10.03,-0.42852,0.00019,25.57789]
[1779543389000,32.04,74847.17,10.03,-0.42833,0.00019,25.576]
[1779543394035,32.04,74847.15,10.03,-0.42833,0.00019,25.57277]
[1779543399071,32.04,74847.54,10.03,-0.42826,0.00019,25.57207]
[1779543404106,32.04,74846.27,10.03,-0.4285,0.00019,25.57447]
[1779543409141,32.04,74846.6,10.03,-0.42844,0.00019,25.57387]
[1779543414176,32.04,74847.38,10.03,-0.42829,0.00019,25.57244]
[1779543419741,32.04,74842.97,10.03,-0.42912,0.00019,25.58065]
[1779543421648,32.04,74830.72,10.03,-0.43143,0.00019,25.60287]
[1779543423433,32.05,74828.99,10.03,-0.43176,0.00019,25.60595]
[1779543423600,32.05,74828.99,10.03,-0.43176,0.00019,25.60595]
[1779543423629,32.05,74828.99,10.03,-0.43176,0.00019,25.60595]
[1779543423674,32.05,74828.99,10.03,-0.43176,0.00019,25.60595]
[1779543423723,32.05,74828.99,10.03,-0.43176,0.00019,25.60595]
[1779543423822,32.05,74824.26,10.03,-0.43265,0.00019,25.61425]
[1779543423941,32.05,74824.26,10.03,-0.43265,0.00019,25.61425]
[1779543424067,32.05,74824.26,10.03,-0.43265,0.00019,25.61425]
[1779543424550,32.05,74818.78,10.03,-0.43369,0.00019,25.62373]
[1779543428874,32.05,74815.34,10.03,-0.43434,0.00019,25.62958]
[1779543428912,32.05,74815.34,10.03,-0.43434,0.00019,25.62958]
[1779543429669,32.05,74815.34,10.03,-0.43434,0.00019,25.62958]
[1779543429771,32.05,74814.21,10.03,-0.43455,0.00019,25.63149]
[1779543431802,32.05,74828.69,10.03,-0.43182,0.00019,25.60653]
[1779543433345,32.05,74836.84,10.03,-0.43028,0.00019,25.59195]
[1779543435048,32.05,74838.18,10.03,-0.43003,0.00019,25.58952]
[1779543435060,32.05,74838.18,10.03,-0.43003,0.00019,25.58952]
[1779543435756,32.05,74839.33,10.03,-0.42982,0.00019,25.58743]
[1779543439049,32.05,74840.7,10.03,-0.42956,0.00019,25.58494]
[1779543439072,32.05,74840.7,10.03,-0.42956,0.00019,25.58494]
[1779543440676,32.05,74840.7,10.03,-0.42956,0.00019,25.58494]
[1779543440777,32.05,74847.97,10.03,-0.42819,0.00019,25.57147]
[1779543440849,32.05,74847.97,10.03,-0.42819,0.00019,25.57147]
[1779543440866,32.05,74847.97,10.03,-0.42819,0.00019,25.57147]
[1779543441058,32.05,74847.97,10.03,-0.42819,0.00019,25.57147]
[1779543441074,32.05,74847.97,10.03,-0.42819,0.00019,25.57147]
[1779543441402,32.05,74847.97,10.03,-0.42819,0.00019,25.57147]
[1779543442676,32.05,74847.97,10.03,-0.42819,0.00019,25.57147]
[1779543442689,32.05,74847.97,10.03,-0.42819,0.00019,25.57147]
[1779543442775,32.05,74848.42,10.03,-0.42811,0.00019,25.57063]
[1779543448453,32.05,74857.15,10.03,-0.42647,0.00019,25.55405]
[1779543449294,32.05,74857.15,10.03,-0.42647,0.00019,25.55405]
[1779543449307,32.05,74857.15,10.03,-0.42647,0.00019,25.55405]
[1779543449830,32.05,74859.6,10.03,-0.42601,0.00019,25.54933]
[1779543452676,32.05,74861.09,10.03,-0.42573,0.00019,25.54315]
[1779543452729,32.05,74861.09,10.03,-0.42573,0.00019,25.54315]
[1779543452756,32.05,74861.09,10.03,-0.42573,0.00019,25.54315]
[1779543452763,32.05,74861.09,10.03,-0.42573,0.00019,25.54317]
[1779543452931,32.05,74861.09,10.03,-0.42573,0.00019,25.54317]
[1779543458012,32.06,74862.97,10.03,-0.42538,0.00019,25.53955]
[1779543464608,32.06,74864.16,10.03,-0.42517,0.00019,25.53731]
[1779543470670,32.06,74864.1,10.03,-0.42519,0.00019,25.53755]
[1779543476646,32.07,74860.11,10.03,-0.42594,0.00019,25.54545]
[1779543481685,32.07,74856.89,10.03,-0.42655,0.00019,25.55169]
[1779543486717,32.07,74856.75,10.03,-0.42657,0.00019,25.55188]
[1779543492759,32.06,74853.99,10.03,-0.42708,0.00019,25.55707]
[1779543497793,32.06,74851.93,10.03,-0.42746,0.00019,25.56091]
[1779543500819,32.06,74858.73,10.03,-0.42619,0.00019,25.54794]
[1779543503836,32.06,74864.76,10.03,-0.42506,0.00019,25.53625]
[1779543506352,32.07,74864.3,10.03,-0.42515,0.00019,25.5372]
[1779543506359,32.07,74864.3,10.03,-0.42515,0.00019,25.5372]
[1779543506396,32.07,74864.3,10.03,-0.42515,0.00019,25.5372]
[1779543511423,32.07,74865.25,10.03,-0.42499,0.00019,25.53546]
[1779543516439,32.08,74865.25,10.03,-0.42499,0.00019,25.53229]
[1779543521444,32.08,74864.03,10.03,-0.42523,0.00019,25.53481]
[1779543526465,32.09,74863.91,10.03,-0.42526,0.00019,25.53514]
[1779543530949,32.09,74870.8,10.03,-0.42397,0.00019,25.5216]
[1779543531768,32.09,74870.8,10.03,-0.42397,0.00019,25.5216]
[1779543531783,32.09,74870.8,10.03,-0.42397,0.00019,25.5216]
[1779543531823,32.09,74871.16,10.03,-0.42391,0.00019,25.5209]
[1779543534571,32.09,74872.44,10.03,-0.42367,0.00019,25.51836]
[1779543534707,32.09,74872.44,10.03,-0.42367,0.00019,25.51836]
[1779543534794,32.09,74874.17,10.03,-0.42335,0.00019,25.51492]
[1779543540088,32.1,74878.65,10.03,-0.42252,0.00019,25.50596]
[1779543545123,32.1,74881.57,10.03,-0.42199,0.00019,25.50013]
[1779543550208,32.11,74881.41,10.03,-0.42203,0.00019,25.50063]
[1779543555223,32.12,74875.04,10.03,-0.42323,0.00019,25.51377]
[1779543560224,32.12,74875.67,10.03,-0.42312,0.00019,25.51258]
[1779543564417,32.13,74869.23,10.03,-0.42434,0.00019,25.52566]
[1779543565073,32.13,74869.23,10.03,-0.42434,0.00019,25.52566]
[1779543570305,32.13,74867.35,10.03,-0.42471,0.00019,25.52952]
[1779543575338,32.14,74870.65,10.03,-0.42409,0.00019,25.51978]
[1779543579205,32.14,74871.06,10.03,-0.42402,0.00019,25.51903]
[1779543579954,32.14,74873.01,10.03,-0.42366,0.00019,25.51517]
[1779543584967,32.15,74873.94,10.03,-0.42349,0.00019,25.51339]
[1779543585673,32.15,74872.11,10.03,-0.42383,0.00019,25.51708]
[1779543585875,32.15,74866.88,10.03,-0.42481,0.00019,25.52748]
[1779543590907,32.15,74862.23,10.03,-0.42569,0.00019,25.53663]
[1779543595914,32.15,74858.72,10.03,-0.42635,0.00019,25.54348]
[1779543600011,32.15,74852.26,10.03,-0.42756,0.00019,25.55585]
[1779543605020,32.16,74850.53,10.03,-0.42789,0.00019,25.55915]
[1779543610031,32.16,74848.05,10.03,-0.42836,0.00019,25.56383]
[1779543615037,32.16,74845.82,10.03,-0.42878,0.00019,25.56802]
[1779543620058,32.16,74844.67,10.03,-0.429,0.00019,25.57019]
[1779543625082,32.17,74843.42,10.03,-0.42924,0.00019,25.57253]
[1779543630088,32.17,74842.48,10.03,-0.42942,0.00019,25.57429]
[1779543635100,32.17,74841.81,10.03,-0.42954,0.00019,25.57226]
[1779543640113,32.17,74841.71,10.03,-0.42956,0.00019,25.57248]
[1779543643805,32.17,74841.23,10.03,-0.42966,0.00019,25.57337]
[1779543643898,32.17,74841.23,10.03,-0.42966,0.00019,25.57337]
[1779543644027,32.17,74841.23,10.03,-0.42966,0.00019,25.57337]
[1779543643951,32.17,74829.56,10.03,-0.43184,0.00019,25.59425]
[1779543644087,32.17,74829.56,10.03,-0.43184,0.00019,25.59425]
[1779543644105,32.17,74829.56,10.03,-0.43184,0.00019,25.59425]
[1779543644178,32.17,74829.56,10.03,-0.43184,0.00019,25.59425]
[1779543644304,32.17,74829.56,10.03,-0.43184,0.00019,25.59425]
[1779543644323,32.17,74829.56,10.03,-0.43184,0.00019,25.59425]
[1779543644520,32.17,74829.56,10.03,-0.43184,0.00019,25.59425]
[1779543644564,32.17,74829.56,10.03,-0.43184,0.00019,25.59425]
[1779543644664,32.17,74829.56,10.03,-0.43184,0.00019,25.59425]
[1779543644679,32.17,74829.56,10.03,-0.43184,0.00019,25.59425]
[1779543644786,32.17,74829.56,10.03,-0.43184,0.00019,25.59425]
[1779543644804,32.17,74829.56,10.03,-0.43184,0.00019,25.59425]
[1779543644981,32.17,74817.98,10.03,-0.43402,0.00019,25.6142]
[1779543645209,32.17,74817.98,10.03,-0.43402,0.00019,25.6142]
[1779543645980,32.17,74818.84,10.03,-0.43386,0.00019,25.61275]
[1779543647307,32.17,74819.7,10.03,-0.4337,0.00019,25.61129]
[1779543647311,32.17,74819.7,10.03,-0.4337,0.00019,25.61129]
[1779543647873,32.17,74819.7,10.03,-0.4337,0.00019,25.6113]
[1779543653002,32.17,74821.5,10.03,-0.43336,0.00019,25.60824]
[1779543661197,32.17,74822.94,10.03,-0.43309,0.00019,25.60576]
[1779543667283,32.17,74829.83,10.03,-0.43179,0.00019,25.59377]
[1779543667313,32.17,74829.83,10.03,-0.43179,0.00019,25.59377]
[1779543667721,32.17,74829.83,10.03,-0.43179,0.00019,25.59377]
[1779543668014,32.17,74828.42,10.03,-0.43206,0.00019,25.59624]
[1779543673049,32.17,74826.72,10.03,-0.43238,0.00019,25.59919]
[1779543679380,32.17,74827.64,10.03,-0.4322,0.00019,25.59756]
[1779543685132,32.17,74828.91,10.03,-0.43196,0.00019,25.59532]
[1779543692181,32.17,74830.2,10.03,-0.43171,0.00019,25.58975]
[1779543697872,32.17,74831.4,10.03,-0.43148,0.00019,25.58763]
[1779543700625,32.17,74833.85,10.03,-0.43102,0.00019,25.58328]
[1779543700647,32.17,74833.85,10.03,-0.43102,0.00019,25.58328]
[1779543702583,32.17,74834.27,10.03,-0.43095,0.00019,25.58254]
[1779543702588,32.17,74834.27,10.03,-0.43095,0.00019,25.58254]
[1779543702596,32.17,74834.27,10.03,-0.43095,0.00019,25.58254]
[1779543702684,32.17,74831.82,10.03,-0.43141,0.00019,25.5869]
[1779543704637,32.17,74831.82,10.03,-0.43141,0.00019,25.5869]
[1779543704739,32.17,74831.62,10.03,-0.43145,0.00019,25.58727]
[1779543710308,32.17,74831.34,10.03,-0.4315,0.00019,25.58782]
[1779543714031,32.17,74828.8,10.03,-0.43198,0.00019,25.59229]
[1779543714061,32.17,74828.8,10.03,-0.43198,0.00019,25.59229]
[1779543714066,32.17,74840.05,10.03,-0.42987,0.00019,25.57223]
[1779543720084,32.17,74845.29,10.03,-0.42889,0.00019,25.56264]
[1779543725389,32.17,74846.11,10.03,-0.42873,0.00019,25.56112]
[1779543725417,32.17,74846.11,10.03,-0.42873,0.00019,25.56112]
[1779543725466,32.17,74846.11,10.03,-0.42873,0.00019,25.56112]
[1779543725676,32.17,74846.11,10.03,-0.42873,0.00019,25.56112]
[1779543725707,32.17,74846.11,10.03,-0.42873,0.00019,25.56112]
[1779543731896,32.17,74844.08,10.03,-0.42911,0.00019,25.56486]
[1779543737497,32.17,74850.32,10.03,-0.42794,0.00019,25.55327]
[1779543742533,32.17,74853.09,10.03,-0.42743,0.00019,25.54807]
[1779543745665,32.17,74852.97,10.03,-0.42745,0.00019,25.54831]
[1779543745684,32.17,74852.97,10.03,-0.42745,0.00019,25.54831]
[1779543747630,32.17,74853.97,10.03,-0.42726,0.00019,25.54642]
[1779543747660,32.17,74853.97,10.03,-0.42726,0.00019,25.54642]
[1779543747733,32.17,74853.97,10.03,-0.42726,0.00019,25.54642]
[1779543747736,32.17,74853.97,10.03,-0.42726,0.00019,25.54642]
[1779543747791,32.17,74853.87,10.03,-0.42728,0.00019,25.54661]
[1779543756699,32.17,74853.46,10.03,-0.42735,0.00019,25.54411]
[1779543763121,32.17,74852.84,10.03,-0.42747,0.00019,25.54529]
[1779543764297,32.17,74853.0,10.03,-0.42744,0.00019,25.54499]
[1779543764316,32.17,74853.0,10.03,-0.42744,0.00019,25.54499]
[1779543764343,32.17,74853.0,10.03,-0.42744,0.00019,25.54499]
[1779543766208,32.17,74855.8,10.03,-0.42692,0.00019,25.53969]
[1779543766212,32.17,74855.8,10.03,-0.42692,0.00019,25.53969]
[1779543767079,32.18,74854.73,10.03,-0.42712,0.00019,25.54173]
[1779543768255,32.18,74854.73,10.03,-0.42712,0.00019,25.54174]
[1779543768267,32.18,74854.73,10.03,-0.42712,0.00019,25.54174]
[1779543768273,32.18,74854.73,10.03,-0.42712,0.00019,25.54174]
[1779543768782,32.18,74854.73,10.03,-0.42712,0.00019,25.54174]
[1779543770298,32.18,74852.7,10.03,-0.4275,0.00019,25.54559]
[1779543770308,32.18,74852.7,10.03,-0.4275,0.00019,25.54559]
[1779543780090,32.18,74849.95,10.03,-0.42802,0.00019,25.5508]
[1779543783449,32.18,74849.95,10.03,-0.42802,0.00019,25.55081]
[1779543783469,32.18,74849.95,10.03,-0.42802,0.00019,25.55081]
[1779543784670,32.18,74849.95,10.03,-0.42802,0.00019,25.55082]
[1779543784771,32.18,74847.58,10.03,-0.42846,0.00019,25.55524]
[1779543786893,32.18,74849.21,10.03,-0.42816,0.00019,25.55221]
[1779543786925,32.18,74849.21,10.03,-0.42816,0.00019,25.55221]
[1779543788770,32.18,74849.7,10.03,-0.42807,0.00019,25.55129]
[1779543788924,32.18,74849.5,10.03,-0.4281,0.00019,25.55166]
[1779543800048,32.18,74849.23,10.03,-0.42815,0.00019,25.55215]
[1779543806015,32.18,74848.04,10.03,-0.42837,0.00019,25.55433]
[1779543813500,32.18,74847.58,10.03,-0.42846,0.00019,25.55517]
[1779543819130,32.17,74846.96,10.03,-0.42857,0.00019,25.553]
[1779543823307,32.17,74847.25,10.03,-0.42851,0.00019,25.55247]
[1779543823318,32.17,74847.25,10.03,-0.42851,0.00019,25.55247]
[1779543823774,32.17,74847.25,10.03,-0.42851,0.00019,25.55247]
[1779543823876,32.17,74847.25,10.03,-0.42851,0.00019,25.55246]
[1779543827381,32.17,74847.07,10.03,-0.42854,0.00019,25.55279]
[1779543827420,32.17,74847.07,10.03,-0.42854,0.00019,25.55279]
[1779543827907,32.17,74847.07,10.03,-0.42854,0.00019,25.55279]
[1779543827911,32.17,74847.07,10.03,-0.42854,0.00019,25.55279]
[1779543827916,32.17,74847.07,10.03,-0.42854,0.00019,25.55279]
[1779543828195,32.17,74846.97,10.03,-0.42856,0.00019,25.55298]
[1779543829952,32.17,74842.48,10.03,-0.4294,0.00019,25.56125]
[1779543830211,32.17,74841.13,10.03,-0.42966,0.00019,25.56372]
[1779543836251,32.17,74840.31,10.03,-0.42981,0.00019,25.56522]
[1779543841306,32.18,74836.24,10.03,-0.43058,0.00019,25.57257]
[1779543843405,32.18,74843.04,10.03,-0.4293,0.00019,25.56025]
[1779543850125,32.18,74843.25,10.03,-0.42926,0.00019,25.5599]
[1779543855384,32.18,74845.41,10.03,-0.42886,0.00019,25.55597]
[1779543860636,32.18,74847.74,10.03,-0.42843,0.00019,25.55167]
[1779543866461,32.18,74850.43,10.03,-0.42793,0.00019,25.54671]
[1779543872502,32.18,74851.99,10.03,-0.42763,0.00019,25.54052]
[1779543880789,32.19,74854.23,10.03,-0.42722,0.00019,25.53634]
[1779543889976,32.19,74856.01,10.03,-0.42689,0.00019,25.533]
[1779543900465,32.19,74856.37,10.03,-0.42683,0.00019,25.53237]
[1779543900482,32.19,74856.37,10.03,-0.42683,0.00019,25.53237]
[1779543900508,32.19,74856.37,10.03,-0.42683,0.00019,25.53237]
[1779543901859,32.19,74856.5,10.03,-0.42681,0.00019,25.53217]
[1779543901863,32.19,74856.5,10.03,-0.42681,0.00019,25.53217]
[1779543901960,32.19,74856.5,10.03,-0.42681,0.00019,25.53217]
[1779543907749,32.19,74855.45,10.03,-0.427,0.00019,25.53414]
[1779543913790,32.19,74854.81,10.03,-0.42712,0.00019,25.53533]
[1779543921070,32.19,74853.36,10.03,-0.42739,0.00019,25.53804]
[1779543926880,32.19,74852.42,10.03,-0.42756,0.00019,25.53979]
[1779543931916,32.19,74851.62,10.03,-0.4277,0.00019,25.53796]
[1779543936951,32.19,74850.84,10.03,-0.42784,0.00019,25.5394]
[1779543938724,32.19,74850.32,10.03,-0.42794,0.00019,25.54037]
[1779543938745,32.19,74850.32,10.03,-0.42794,0.00019,25.54037]
[1779543938857,32.19,74850.32,10.03,-0.42794,0.00019,25.54037]
[1779543938966,32.19,74855.03,10.03,-0.42706,0.00019,25.53149]
[1779543941213,32.19,74862.97,10.03,-0.42558,0.00019,25.51627]
[1779543942781,32.19,74862.97,10.03,-0.42558,0.00019,25.51627]
[1779543942810,32.19,74862.97,10.03,-0.42558,0.00019,25.51627]
[1779543943013,32.19,74866.36,10.03,-0.42494,0.00019,25.50967]
[1779543946033,32.19,74873.21,10.03,-0.42367,0.00019,25.49613]
[1779543951283,32.19,74877.98,10.03,-0.42279,0.00019,25.48664]
[1779543954326,32.2,74878.6,10.03,-0.42267,0.00019,25.48543]
[1779543954359,32.2,74878.6,10.03,-0.42267,0.00019,25.48543]
[1779543955287,32.2,74879.22,10.03,-0.42256,0.00019,25.48419]
[1779543955291,32.2,74879.22,10.03,-0.42256,0.00019,25.48419]
[1779543956208,32.2,74879.87,10.03,-0.42244,0.00019,25.48291]
[1779543957140,32.2,74879.87,10.03,-0.42244,0.00019,25.48291]
[1779543957156,32.2,74879.87,10.03,-0.42244,0.00019,25.48291]
[1779543957360,32.2,74879.87,10.03,-0.42244,0.00019,25.48291]
[1779543958099,32.2,74881.93,10.03,-0.42206,0.00019,25.47875]
[1779543960122,32.2,74883.77,10.03,-0.42172,0.00019,25.475]
[1779543960141,32.2,74883.77,10.03,-0.42172,0.00019,25.475]
[1779543960218,32.2,74893.97,10.03,-0.41982,0.00019,25.45371]
[1779543961475,32.2,74895.77,10.03,-0.41948,0.00019,25.4499]
[1779543962127,32.2,74895.77,10.03,-0.41948,0.00019,25.44991]
[1779543967266,32.21,74900.53,10.03,-0.4186,0.00019,25.43979]
[1779543971655,32.21,74903.18,10.03,-0.41811,0.00019,25.43412]
[1779543971680,32.21,74903.18,10.03,-0.41811,0.00019,25.43412]
[1779543973803,32.21,74907.36,10.03,-0.41733,0.00019,25.42496]
[1779543973810,32.21,74907.36,10.03,-0.41733,0.00019,25.42496]
[1779543974212,32.2,74903.59,10.03,-0.41803,0.00019,25.43316]
[1779543979248,32.2,74902.3,10.03,-0.41826,0.00019,25.43585]
[1779543984530,32.2,74903.1,10.03,-0.41811,0.00019,25.434]
[1779543990325,32.19,74900.86,10.03,-0.4185,0.00019,25.4386]
[1779543995360,32.18,74900.02,10.03,-0.41864,0.00019,25.43692]
[1779544000442,32.18,74899.39,10.03,-0.41875,0.00019,25.43817]
[1779544006437,32.17,74897.86,10.03,-0.41901,0.00019,25.44118]
[1779544011708,32.16,74897.34,10.03,-0.4191,0.00019,25.44212]
[1779544017513,32.16,74897.07,10.03,-0.41913,0.00019,25.44249]
[1779544022649,32.15,74896.7,10.03,-0.41919,0.00019,25.44311]
[1779544023349,32.15,74898.89,10.03,-0.41878,0.00019,25.43837]
[1779544024970,32.15,74902.81,10.03,-0.41804,0.00019,25.42987]
[1779544024988,32.15,74902.81,10.03,-0.41804,0.00019,25.42987]
[1779544025019,32.15,74902.81,10.03,-0.41804,0.00019,25.42987]
[1779544025060,32.15,74902.81,10.03,-0.41804,0.00019,25.42987]
[1779544025086,32.15,74902.81,10.03,-0.41804,0.00019,25.42987]
[1779544025123,32.15,74902.81,10.03,-0.41804,0.00019,25.42987]
[1779544025125,32.15,74902.81,10.03,-0.41804,0.00019,25.42987]
[1779544025148,32.15,74902.81,10.03,-0.41804,0.00019,25.42987]
[1779544025374,32.15,74903.86,10.03,-0.41785,0.00019,25.42756]
[1779544026083,32.15,74903.86,10.03,-0.41785,0.00019,25.42756]
[1779544026098,32.15,74903.86,10.03,-0.41785,0.00019,25.42756]
[1779544026328,32.15,74913.34,10.03,-0.41608,0.00019,25.40663]
[1779544027272,32.15,74913.34,10.03,-0.41608,0.00019,25.40663]
[1779544027325,32.15,74917.61,10.03,-0.41528,0.00019,25.39703]
[1779544030682,32.14,74917.55,10.03,-0.41529,0.00019,25.39713]
[1779544030719,32.14,74917.55,10.03,-0.41529,0.00019,25.39713]
[1779544031371,32.14,74917.55,10.03,-0.41529,0.00019,25.39713]
[1779544031376,32.14,74917.55,10.03,-0.41529,0.00019,25.39713]
[1779544031848,32.14,74919.58,10.03,-0.41491,0.00019,25.39253]
[1779544034338,32.14,74919.58,10.03,-0.41491,0.00019,25.39252]
[1779544034366,32.14,74919.58,10.03,-0.41491,0.00019,25.39252]
[1779544035487,32.14,74920.21,10.03,-0.41479,0.00019,25.39107]
[1779544035640,32.14,74920.53,10.03,-0.41473,0.00019,25.39033]
[1779544041918,32.14,74923.12,10.03,-0.41425,0.00019,25.38438]
[1779544047162,32.14,74922.98,10.03,-0.41427,0.00019,25.38468]
[1779544054307,32.14,74922.92,10.03,-0.41427,0.00019,25.38142]
[1779544054336,32.14,74922.92,10.03,-0.41427,0.00019,25.38142]
[1779544056033,32.14,74923.14,10.03,-0.41422,0.00019,25.38089]
[1779544056132,32.14,74923.89,10.03,-0.41408,0.00019,25.37916]
[1779544060502,32.14,74923.92,10.03,-0.41408,0.00019,25.37906]
[1779544060516,32.14,74923.92,10.03,-0.41408,0.00019,25.37906]
[1779544062198,32.14,74924.16,10.03,-0.41403,0.00019,25.3785]
[1779544062203,32.14,74924.16,10.03,-0.41403,0.00019,25.3785]
[1779544062208,32.14,74924.16,10.03,-0.41403,0.00019,25.3785]
[1779544062299,32.14,74924.16,10.03,-0.41403,0.00019,25.37848]
[1779544064255,32.14,74924.16,10.03,-0.41403,0.00019,25.37848]
[1779544064464,32.14,74924.44,10.03,-0.41398,0.00019,25.37782]
[1779544069492,32.13,74929.07,10.03,-0.41311,0.00019,25.3671]
[1779544070442,32.13,74929.07,10.03,-0.41311,0.00019,25.3671]
[1779544070457,32.13,74929.07,10.03,-0.41311,0.00019,25.3671]
[1779544070453,32.13,74930.63,10.03,-0.41282,0.00019,25.36346]
[1779544071374,32.13,74930.35,10.03,-0.41287,0.00019,25.36411]
[1779544072502,32.13,74930.35,10.03,-0.41287,0.00019,25.36411]
[1779544072900,32.13,74930.35,10.03,-0.41287,0.00019,25.36411]
[1779544077934,32.13,74930.64,10.03,-0.41282,0.00019,25.36343]
[1779544082969,32.13,74930.54,10.03,-0.41284,0.00019,25.36367]
[1779544084379,32.13,74930.54,10.03,-0.41284,0.00019,25.36367]
[1779544084412,32.13,74930.54,10.03,-0.41284,0.00019,25.36367]
[1779544084819,32.13,74930.07,10.03,-0.41293,0.00019,25.36477]
[1779544084983,32.13,74930.07,10.03,-0.41293,0.00019,25.36477]
[1779544090025,32.13,74930.42,10.03,-0.41286,0.00019,25.36396]
[1779544093935,32.13,74930.18,10.03,-0.41291,0.00019,25.36452]
[1779544094033,32.13,74930.18,10.03,-0.41291,0.00019,25.36452]
[1779544094061,32.13,74930.18,10.03,-0.41291,0.00019,25.36452]
[1779544094383,32.13,74932.12,10.03,-0.41255,0.00019,25.36]
[1779544095089,32.13,74932.12,10.03,-0.41255,0.00019,25.36]
[1779544095116,32.13,74932.12,10.03,-0.41255,0.00019,25.36]
[1779544095164,32.13,74939.69,10.03,-0.41114,0.00019,25.34214]
[1779544097157,32.13,74939.69,10.03,-0.41114,0.00019,25.34214]
[1779544097164,32.13,74939.69,10.03,-0.41114,0.00019,25.34214]
[1779544097495,32.14,74945.33,10.03,-0.41009,0.00019,25.32866]
[1779544098512,32.14,74945.33,10.03,-0.41009,0.00019,25.32866]
[1779544098527,32.14,74945.33,10.03,-0.41009,0.00019,25.32866]
[1779544101313,32.14,74949.28,10.03,-0.40936,0.00019,25.31912]
[1779544101387,32.14,74949.98,10.03,-0.40923,0.00019,25.31744]
[1779544102690,32.14,74949.98,10.03,-0.40923,0.00019,25.31745]
[1779544102733,32.14,74949.98,10.03,-0.40923,0.00019,25.31745]
[1779544103114,32.14,74950.55,10.03,-0.40913,0.00019,25.31606]
[1779544103602,32.14,74950.55,10.03,-0.40913,0.00019,25.31606]
[1779544103643,32.14,74950.55,10.03,-0.40913,0.00019,25.31606]
[1779544103818,32.14,74950.55,10.03,-0.40913,0.00019,25.31606]
[1779544104182,32.14,74950.55,10.03,-0.40913,0.00019,25.31606]
[1779544104217,32.14,74950.55,10.03,-0.40913,0.00019,25.31606]
[1779544104313,32.14,74950.55,10.03,-0.40913,0.00019,25.31606]
[1779544104349,32.14,74950.55,10.03,-0.40913,0.00019,25.31606]
[1779544104372,32.14,74950.55,10.03,-0.40913,0.00019,25.31606]
[1779544104444,32.14,74965.72,10.03,-0.40631,0.00019,25.27835]
[1779544104554,32.14,74965.72,10.03,-0.40631,0.00019,25.27835]
[1779544104569,32.14,74965.72,10.03,-0.40631,0.00019,25.27835]
[1779544104764,32.14,74965.72,10.03,-0.40631,0.00019,25.27835]
[1779544104777,32.14,74965.72,10.03,-0.40631,0.00019,25.27835]
[1779544104984,32.14,74965.72,10.03,-0.40631,0.00019,25.27835]
[1779544105011,32.14,74965.72,10.03,-0.40631,0.00019,25.27835]
[1779544105444,32.14,74965.72,10.03,-0.40631,0.00019,25.27835]
[1779544105450,32.14,74965.72,10.03,-0.40631,0.00019,25.27835]
[1779544105485,32.14,74965.72,10.03,-0.40631,0.00019,25.27835]
[1779544105515,32.14,74969.25,10.03,-0.40566,0.00019,25.26938]
[1779544105673,32.14,74969.25,10.03,-0.40566,0.00019,25.26938]
[1779544105694,32.14,74969.25,10.03,-0.40566,0.00019,25.26938]
[1779544105946,32.14,74969.25,10.03,-0.40566,0.00019,25.26938]
[1779544105987,32.14,74969.25,10.03,-0.40566,0.00019,25.26938]
[1779544106198,32.14,74969.25,10.03,-0.40566,0.00019,25.26938]
[1779544106226,32.14,74969.25,10.03,-0.40566,0.00019,25.26938]
[1779544106389,32.14,74969.25,10.03,-0.40566,0.00019,25.26938]
[1779544106407,32.14,74969.25,10.03,-0.40566,0.00019,25.26938]
[1779544106492,32.14,74969.25,10.03,-0.40566,0.00019,25.26938]
[1779544106490,32.14,74968.37,10.03,-0.40582,0.00019,25.2716]
[1779544106524,32.14,74968.37,10.03,-0.40582,0.00019,25.2716]
[1779544106660,32.14,74968.37,10.03,-0.40582,0.00019,25.2716]
[1779544106697,32.14,74968.37,10.03,-0.40582,0.00019,25.2716]
[1779544107469,32.14,74968.37,10.03,-0.40582,0.00019,25.2716]
[1779544107473,32.14,74968.37,10.03,-0.40582,0.00019,25.2716]
[1779544107506,32.13,74969.09,10.03,-0.40568,0.00019,25.26975]
[1779544108101,32.13,74969.09,10.03,-0.40568,0.00019,25.26975]
[1779544108187,32.13,74969.09,10.03,-0.40568,0.00019,25.26975]
[1779544108236,32.13,74969.09,10.03,-0.40568,0.00019,25.26975]
[1779544108477,32.13,74969.09,10.03,-0.40568,0.00019,25.26975]
[1779544108346,32.13,74976.3,10.03,-0.40435,0.00018,25.25127]
[1779544108718,32.13,74976.3,10.03,-0.40435,0.00018,25.25127]
[1779544108745,32.13,74976.3,10.03,-0.40435,0.00018,25.25127]
[1779544109495,32.13,74976.3,10.03,-0.40435,0.00018,25.25127]
[1779544109535,32.13,74976.3,10.03,-0.40435,0.00018,25.25121]
[1779544110500,32.13,74976.3,10.03,-0.40435,0.00018,25.25121]
[1779544110519,32.13,74987.28,10.03,-0.40231,0.00018,25.22246]
[1779544113156,32.13,74991.47,10.03,-0.40152,0.00018,25.20787]
[1779544116691,32.13,74991.54,10.03,-0.4015,0.00018,25.20753]
[1779544116729,32.13,74991.54,10.03,-0.4015,0.00018,25.20753]
[1779544117232,32.12,74991.43,10.03,-0.40152,0.00018,25.20779]
[1779544117685,32.12,74991.43,10.03,-0.40152,0.00018,25.20779]
[1779544117704,32.12,74991.43,10.03,-0.40152,0.00018,25.20779]
[1779544118290,32.12,75002.28,10.03,-0.39951,0.00018,25.1785]
[1779544119784,32.12,75002.28,10.03,-0.39951,0.00018,25.17848]
[1779544120254,32.12,75002.5,10.03,-0.39947,0.00018,25.17786]
[1779544124974,32.12,75005.72,10.03,-0.39887,0.00018,25.16898]
[1779544124981,32.12,75005.72,10.03,-0.39887,0.00018,25.16898]
[1779544125462,32.12,75009.98,10.03,-0.39809,0.00018,25.15724]
[1779544125722,32.12,75009.98,10.03,-0.39809,0.00018,25.15724]
[1779544126211,32.12,75009.98,10.03,-0.39809,0.00018,25.15724]
[1779544126236,32.12,75009.98,10.03,-0.39809,0.00018,25.15724]
[1779544126421,32.12,75009.98,10.03,-0.39809,0.00018,25.15724]
[1779544126443,32.12,75009.98,10.03,-0.39809,0.00018,25.15724]
[1779544126439,32.12,75013.11,10.03,-0.39751,0.00018,25.14854]
[1779544130538,32.12,75012.98,10.03,-0.39752,0.00018,25.14877]
[1779544130578,32.12,75010.23,10.03,-0.39803,0.00018,25.15635]
[1779544130605,32.12,75010.23,10.03,-0.39803,0.00018,25.15635]
[1779544131395,32.12,75010.23,10.03,-0.39803,0.00018,25.15635]
[1779544131489,32.11,75007.75,10.03,-0.39848,0.00018,25.1631]
[1779544139390,32.11,75006.99,10.03,-0.39861,0.00018,25.165]
[1779544140576,32.11,75006.99,10.03,-0.39861,0.00018,25.165]
[1779544140602,32.11,75008.43,10.03,-0.39834,0.00018,25.161]
[1779544141136,32.11,75008.43,10.03,-0.39834,0.00018,25.161]
[1779544141147,32.11,75008.43,10.03,-0.39834,0.00018,25.161]
[1779544141162,32.11,75008.43,10.03,-0.39834,0.00018,25.161]
[1779544141405,32.11,75008.43,10.03,-0.39834,0.00018,25.16098]
[1779544142372,32.11,75008.43,10.03,-0.39834,0.00018,25.16098]
[1779544142427,32.11,75018.0,10.03,-0.39658,0.00018,25.1343]
[1779544143704,32.11,75018.0,10.03,-0.39658,0.00018,25.1343]
[1779544143738,32.11,75018.0,10.03,-0.39658,0.00018,25.1343]
[1779544144436,32.11,75018.0,10.03,-0.39658,0.00018,25.1343]
[1779544144442,32.11,75018.0,10.03,-0.39658,0.00018,25.1343]
[1779544144491,32.11,75022.05,10.03,-0.39583,0.00018,25.12292]
[1779544146719,32.1,75027.4,10.03,-0.39483,0.00018,25.10737]
[1779544146893,32.1,75027.4,10.03,-0.39483,0.00018,25.10737]
[1779544147051,32.1,75027.4,10.03,-0.39483,0.00018,25.10737]
[1779544147066,32.1,75027.4,10.03,-0.39483,0.00018,25.10737]
[1779544147447,32.1,75032.15,10.03,-0.39395,0.00018,25.09354]
[1779544148482,32.1,75032.15,10.03,-0.39395,0.00018,25.09354]
[1779544148518,32.08,75035.89,10.03,-0.39321,0.00018,25.08177]
[1779544151537,32.06,75036.59,10.03,-0.39303,0.00018,25.07879]
[1779544151552,32.06,75036.59,10.03,-0.39303,0.00018,25.07879]
[1779544152020,32.06,75040.43,10.03,-0.39232,0.00018,25.06746]
[1779544152042,32.06,75040.43,10.03,-0.39232,0.00018,25.06746]
[1779544152481,32.05,75040.43,10.03,-0.39227,0.00018,25.06661]
[1779544152673,32.05,75040.43,10.03,-0.39227,0.00018,25.06661]
[1779544153488,32.03,75041.74,10.03,-0.39199,0.00018,25.06197]
[1779544156755,32.03,75041.91,10.03,-0.39194,0.00018,25.06128]
[1779544159323,32.03,75042.0,10.03,-0.39192,0.00018,25.06089]
[1779544159338,32.03,75042.0,10.03,-0.39192,0.00018,25.06089]
[1779544159576,32.03,75032.63,10.03,-0.39365,0.00018,25.08836]
[1779544161544,32.03,75023.95,10.03,-0.39524,0.00018,25.11333]
[1779544166580,32.02,75026.63,10.03,-0.39474,0.00018,25.10554]
[1779544169603,32.02,75036.82,10.03,-0.39286,0.00018,25.07583]
[1779544172453,32.02,75039.61,10.03,-0.39233,0.00018,25.06418]
[1779544172747,32.02,75039.58,10.03,-0.39233,0.00018,25.06427]
[1779544172759,32.02,75039.58,10.03,-0.39233,0.00018,25.06427]
[1779544173206,32.02,75039.58,10.03,-0.39233,0.00018,25.06427]
[1779544173209,32.02,75039.58,10.03,-0.39233,0.00018,25.06427]
[1779544173307,32.02,75040.86,10.03,-0.39209,0.00018,25.06045]
[1779544175830,32.02,75043.89,10.03,-0.39153,0.00018,25.05132]
[1779544177350,32.01,75050.55,10.03,-0.39029,0.00018,25.03127]
[1779544178787,32.01,75052.09,10.03,-0.39001,0.00018,25.02657]
[1779544179365,32.01,75052.09,10.03,-0.39001,0.00018,25.02657]
[1779544187574,32.0,75045.81,10.03,-0.39114,0.00018,25.04493]
[1779544190447,32.0,75046.94,10.03,-0.39092,0.00018,25.04133]
[1779544195473,31.99,75049.5,10.03,-0.39043,0.00018,25.03332]
[1779544195487,31.99,75049.5,10.03,-0.39043,0.00018,25.03332]
[1779544195528,31.99,75065.77,10.03,-0.38743,0.00018,24.98368]
[1779544195800,31.99,75065.77,10.03,-0.38743,0.00018,24.98368]
[1779544195853,31.98,75069.76,10.03,-0.38667,0.00018,24.97074]
[1779544202143,31.97,75064.39,10.03,-0.38762,0.00018,24.98671]
[1779544202546,31.97,75064.39,10.03,-0.38762,0.00018,24.98671]
[1779544202579,31.97,75064.39,10.03,-0.38762,0.00018,24.98671]
[1779544204004,31.97,75069.81,10.03,-0.38662,0.00018,24.96978]
[1779544204069,31.97,75070.05,10.03,-0.38657,0.00018,24.96899]
[1779544209883,31.93,75064.19,10.03,-0.38753,0.00018,24.98488]
[1779544210890,31.93,75055.8,10.03,-0.38907,0.00018,25.0106]
[1779544215926,31.92,75054.93,10.03,-0.38921,0.00018,25.01295]
[1779544218965,31.92,75048.37,10.03,-0.39041,0.00018,25.03265]
[1779544220638,31.92,75048.37,10.03,-0.39041,0.00018,25.03265]
[1779544220664,31.92,75038.16,10.03,-0.39229,0.00018,25.0631]
[1779544224992,31.92,75035.64,10.03,-0.39275,0.00018,25.07045]
[1779544227537,31.92,75033.62,10.03,-0.39313,0.00018,25.07637]
[1779544227632,31.92,75020.14,10.03,-0.39562,0.00019,25.11543]
[1779544228572,31.92,75016.46,10.03,-0.3963,0.00019,25.12594]
[1779544228699,31.92,75016.46,10.03,-0.3963,0.00019,25.12594]
[1779544228712,31.92,75016.46,10.03,-0.3963,0.00019,25.12594]
[1779544228719,31.92,75016.46,10.03,-0.3963,0.00019,25.12594]
[1779544228740,31.92,75016.46,10.03,-0.3963,0.00019,25.12594]
[1779544229029,31.92,75016.46,10.03,-0.3963,0.00019,25.12596]
[1779544230739,31.92,75016.83,10.03,-0.39624,0.00019,25.12492]
[1779544230773,31.92,75016.83,10.03,-0.39624,0.00019,25.12492]
[1779544239099,31.92,75025.74,10.03,-0.39458,0.00018,25.09619]
[1779544244135,31.92,75026.29,10.03,-0.39449,0.00018,25.09479]
[1779544247678,31.93,75034.5,10.03,-0.39298,0.00018,25.07098]
[1779544250537,31.93,75036.83,10.03,-0.39255,0.00018,25.06416]
[1779544250576,31.93,75036.83,10.03,-0.39255,0.00018,25.06416]
[1779544251263,31.93,75037.37,10.03,-0.39246,0.00018,25.06259]
[1779544251680,31.93,75038.47,10.03,-0.39225,0.00018,25.05935]
[1779544257426,31.93,75038.41,10.03,-0.39227,0.00018,25.05963]
[1779544257432,31.93,75038.41,10.03,-0.39227,0.00018,25.05963]
[1779544257511,31.93,75037.93,10.03,-0.39236,0.00018,25.06107]
[1779544263506,31.93,75036.63,10.03,-0.39261,0.00018,25.065]
[1779544269309,31.93,75038.14,10.03,-0.39232,0.00018,25.06042]
[1779544274344,31.93,75036.63,10.03,-0.39259,0.00018,25.06475]
[1779544275108,31.93,75036.63,10.03,-0.39259,0.00018,25.06475]
[1779544275125,31.93,75036.63,10.03,-0.39259,0.00018,25.06475]
[1779544275930,31.93,75036.47,10.03,-0.39262,0.00018,25.0652]
[1779544276026,31.93,75036.48,10.03,-0.39262,0.00018,25.06515]
[1779544281393,31.92,75036.02,10.03,-0.3927,0.00018,25.06644]
[1779544287436,31.92,75034.25,10.03,-0.39302,0.00018,25.07153]
[1779544293716,31.92,75034.74,10.03,-0.3929,0.00018,25.06651]
[1779544299519,31.92,75036.15,10.03,-0.39264,0.00018,25.06221]
[1779544301478,31.91,75036.19,10.03,-0.39263,0.00018,25.06206]
[1779544301507,31.91,75036.19,10.03,-0.39263,0.00018,25.06206]
[1779544302618,31.91,75036.19,10.03,-0.39262,0.00018,25.06204]
[1779544302716,31.91,75036.25,10.03,-0.39261,0.00018,25.06183]
[1779544306721,31.91,75037.54,10.03,-0.39237,0.00018,25.05801]
[1779544308905,31.91,75037.13,10.03,-0.39245,0.00018,25.05918]
[1779544310570,31.91,75035.09,10.03,-0.39282,0.00018,25.06517]
[1779544310852,31.91,75029.98,10.03,-0.39377,0.00018,25.08021]
[1779544310860,31.91,75029.98,10.03,-0.39377,0.00018,25.08021]
[1779544310888,31.91,75029.98,10.03,-0.39377,0.00018,25.08021]
[1779544311604,31.91,75029.98,10.03,-0.39377,0.00018,25.08021]
[1779544316639,31.92,75029.0,10.03,-0.39396,0.00018,25.08323]
[1779544318264,31.92,75029.05,10.03,-0.39395,0.00018,25.08312]
[1779544319067,31.92,75029.47,10.03,-0.39388,0.00018,25.08193]
[1779544320470,31.92,75034.02,10.03,-0.39304,0.00018,25.06866]
[1779544321491,31.92,75036.45,10.03,-0.39259,0.00018,25.06156]
[1779544321528,31.92,75036.45,10.03,-0.39259,0.00018,25.06156]
[1779544323195,31.92,75039.65,10.03,-0.39201,0.00018,25.05218]
[1779544323688,31.92,75040.41,10.03,-0.39187,0.00018,25.04997]
[1779544326215,31.92,75040.25,10.03,-0.3919,0.00018,25.05053]
[1779544326234,31.92,75040.25,10.03,-0.3919,0.00018,25.05053]
[1779544327314,31.92,75041.02,10.03,-0.39176,0.00018,25.04829]
[1779544327321,31.92,75041.02,10.03,-0.39176,0.00018,25.04829]
[1779544327718,31.93,75040.79,10.03,-0.39181,0.00018,25.04902]
[1779544332756,31.93,75043.04,10.03,-0.39141,0.00018,25.04261]
[1779544335775,31.93,75029.88,10.03,-0.39384,0.00018,25.08146]
[1779544336780,31.93,75027.75,10.03,-0.39424,0.00018,25.08762]
[1779544339692,31.93,75028.18,10.03,-0.39416,0.00018,25.08635]
[1779544340817,31.93,75034.88,10.03,-0.39292,0.00018,25.06685]
[1779544341724,31.93,75034.88,10.03,-0.39292,0.00018,25.06685]
[1779544341731,31.93,75034.88,10.03,-0.39292,0.00018,25.06685]
[1779544343078,31.93,75033.71,10.03,-0.39314,0.00018,25.07037]
[1779544343390,31.93,75033.71,10.03,-0.39314,0.00018,25.07037]
[1779544343448,31.93,75033.71,10.03,-0.39314,0.00018,25.07037]
[1779544343592,31.93,75033.71,10.03,-0.39314,0.00018,25.07037]
[1779544343616,31.93,75033.71,10.03,-0.39314,0.00018,25.07037]
[1779544343640,31.93,75033.71,10.03,-0.39314,0.00018,25.07037]
[1779544343741,31.94,75033.79,10.03,-0.39313,0.00018,25.07017]
[1779544343823,31.94,75033.79,10.03,-0.39313,0.00018,25.07017]
[1779544344106,31.94,75033.79,10.03,-0.39313,0.00018,25.07017]
[1779544344649,31.94,75028.07,10.03,-0.39419,0.00018,25.08689]
[1779544346765,31.94,75028.07,10.03,-0.39419,0.00018,25.08693]
[1779544346792,31.94,75021.17,10.03,-0.39547,0.00019,25.10684]
[1779544347089,31.94,75021.17,10.03,-0.39547,0.00019,25.10684]
[1779544347122,31.94,75021.17,10.03,-0.39547,0.00019,25.10684]
[1779544347257,31.94,75021.17,10.03,-0.39547,0.00019,25.10684]
[1779544347271,31.94,75021.17,10.03,-0.39547,0.00019,25.10684]
[1779544347646,31.94,75021.17,10.03,-0.39547,0.00019,25.10684]
[1779544347745,31.94,75018.67,10.03,-0.39593,0.00019,25.11401]
[1779544347873,31.94,75018.67,10.03,-0.39593,0.00019,25.11401]
[1779544348137,31.94,75018.67,10.03,-0.39593,0.00019,25.11401]
[1779544348157,31.94,75018.67,10.03,-0.39593,0.00019,25.11401]
[1779544348476,31.94,75018.67,10.03,-0.39593,0.00019,25.11401]
[1779544348577,31.94,75023.68,10.03,-0.39501,0.00018,25.09969]
[1779544349279,31.94,75023.68,10.03,-0.39501,0.00018,25.09969]
[1779544350262,31.94,75025.23,10.03,-0.39472,0.00018,25.09526]
[1779544350296,31.94,75025.23,10.03,-0.39472,0.00018,25.09526]
[1779544350379,31.94,75025.23,10.03,-0.39472,0.00018,25.09526]
[1779544350413,31.94,75025.23,10.03,-0.39472,0.00018,25.09526]
[1779544350550,31.94,75025.23,10.03,-0.39472,0.00018,25.09526]
[1779544350626,31.94,75025.23,10.03,-0.39472,0.00018,25.09526]
[1779544350645,31.94,75025.23,10.03,-0.39472,0.00018,25.09526]
[1779544350650,31.94,75025.77,10.03,-0.39462,0.00018,25.09374]
[1779544351793,31.94,75025.77,10.03,-0.39462,0.00018,25.09374]
[1779544352296,31.94,75025.94,10.03,-0.3946,0.00018,25.09329]
[1779544352349,31.94,75035.41,10.03,-0.39284,0.00018,25.06237]
[1779544354085,31.94,75036.31,10.03,-0.39267,0.00018,25.05977]
[1779544354121,31.94,75036.31,10.03,-0.39267,0.00018,25.05977]
[1779544354428,31.94,75036.87,10.03,-0.39257,0.00018,25.05817]
[1779544358879,31.95,75035.69,10.03,-0.3928,0.00018,25.06183]
[1779544359227,31.95,75035.69,10.03,-0.3928,0.00018,25.06183]
[1779544359230,31.95,75035.69,10.03,-0.3928,0.00018,25.06183]
[1779544359343,31.95,75035.69,10.03,-0.3928,0.00018,25.06183]
[1779544359383,31.95,75035.69,10.03,-0.3928,0.00018,25.06183]
[1779544359480,31.95,75035.69,10.03,-0.3928,0.00018,25.06183]
[1779544359598,31.95,75035.69,10.03,-0.3928,0.00018,25.06183]
[1779544359636,31.95,75035.69,10.03,-0.3928,0.00018,25.06183]
[1779544359769,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544359842,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360034,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360055,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360223,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360234,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360239,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360269,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360291,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360322,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360436,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360445,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360454,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360572,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360588,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360655,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360677,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360760,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360792,31.95,75038.29,10.03,-0.39232,0.00018,25.05421]
[1779544360766,31.95,75016.25,10.03,-0.3964,0.00019,25.11805]
[1779544361075,31.95,75016.25,10.03,-0.3964,0.00019,25.11805]
[1779544361117,31.95,75016.25,10.03,-0.3964,0.00019,25.11805]
[1779544361167,31.95,75007.33,10.03,-0.39805,0.00019,25.14309]
[1779544361900,31.95,75007.33,10.03,-0.39805,0.00019,25.14309]
[1779544361903,31.95,75007.33,10.03,-0.39805,0.00019,25.14309]
[1779544362230,31.95,75007.33,10.03,-0.39805,0.00019,25.14309]
[1779544362269,31.95,75007.33,10.03,-0.39805,0.00019,25.14309]
[1779544362812,31.95,75006.76,10.03,-0.39816,0.00019,25.1447]
[1779544363507,31.95,74999.54,10.03,-0.3995,0.00019,25.16464]
[1779544364392,31.95,74999.54,10.03,-0.3995,0.00019,25.16464]
[1779544364425,31.95,75000.19,10.03,-0.39938,0.00019,25.16286]
[1779544370243,31.95,74997.17,10.03,-0.39994,0.00019,25.17113]
[1779544370427,31.95,74996.31,10.03,-0.4001,0.00019,25.17348]
[1779544374626,31.95,75004.73,10.03,-0.39853,0.00019,25.15034]
[1779544376806,31.95,75006.05,10.03,-0.39829,0.00019,25.14668]
[1779544376847,31.95,75007.0,10.03,-0.39811,0.00019,25.14405]
[1779544377788,31.95,75007.94,10.03,-0.39794,0.00019,25.14144]
[1779544383755,31.95,75012.06,10.03,-0.39718,0.00019,25.12998]
[1779544390439,31.95,75015.99,10.03,-0.39646,0.00019,25.11902]
[1779544390454,31.95,75015.99,10.03,-0.39646,0.00019,25.11902]
[1779544390480,31.95,75015.99,10.03,-0.39646,0.00019,25.11902]
[1779544390885,31.95,75016.61,10.03,-0.39635,0.00019,25.1173]
[1779544391052,31.95,75016.61,10.03,-0.39635,0.00019,25.1173]
[1779544391161,31.95,75016.61,10.03,-0.39635,0.00019,25.1173]
[1779544395998,31.96,75017.18,10.03,-0.39625,0.00019,25.11576]
[1779544396015,31.96,75017.18,10.03,-0.39625,0.00019,25.11576]
[1779544397217,31.96,75017.84,10.03,-0.39613,0.00019,25.11391]
[1779544397319,31.96,75018.05,10.03,-0.39609,0.00019,25.11333]
[1779544402093,31.96,75019.02,10.03,-0.39592,0.00018,25.11065]
[1779544402103,31.96,75019.02,10.03,-0.39592,0.00018,25.11065]
[1779544403387,31.96,75019.12,10.03,-0.3959,0.00018,25.11039]
[1779544403485,31.96,75018.89,10.03,-0.39594,0.00018,25.11106]
[1779544410228,31.96,75019.55,10.03,-0.39582,0.00018,25.10928]
[1779544412963,31.96,75025.01,10.03,-0.39481,0.00018,25.09036]
[1779544412986,31.96,75025.01,10.03,-0.39481,0.00018,25.09036]
[1779544413154,31.96,75025.01,10.03,-0.39481,0.00018,25.09036]
[1779544413665,31.96,75025.01,10.03,-0.39481,0.00018,25.09036]
[1779544413718,31.96,75025.16,10.03,-0.39478,0.00018,25.08995]
[1779544415476,31.96,75026.06,10.03,-0.39462,0.00018,25.08738]
[1779544415725,31.96,75026.06,10.03,-0.39462,0.00018,25.08738]
[1779544415731,31.96,75026.06,10.03,-0.39462,0.00018,25.08738]
[1779544415827,31.96,75027.41,10.03,-0.39437,0.00018,25.08351]
[1779544416095,31.96,75027.41,10.03,-0.39437,0.00018,25.08351]
[1779544416126,31.96,75027.41,10.03,-0.39437,0.00018,25.08351]
[1779544417792,31.96,75027.53,10.03,-0.39435,0.00018,25.08319]
[1779544417856,31.97,75033.73,10.03,-0.39321,0.00018,25.06521]
[1779544420509,31.97,75035.07,10.03,-0.39296,0.00018,25.06131]
[1779544420532,31.97,75035.07,10.03,-0.39296,0.00018,25.06131]
[1779544421833,31.97,75034.95,10.03,-0.39299,0.00018,25.0617]
[1779544421890,31.97,75035.05,10.03,-0.39297,0.00018,25.06144]
[1779544422004,31.97,75035.05,10.03,-0.39297,0.00018,25.06144]
[1779544422068,31.97,75035.05,10.03,-0.39297,0.00018,25.06144]
[1779544422088,31.97,75035.05,10.03,-0.39297,0.00018,25.06144]
[1779544422813,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423026,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423032,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423098,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423134,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423137,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423160,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423362,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423392,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423407,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423490,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423514,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423693,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423717,31.97,75049.38,10.03,-0.39033,0.00018,25.0189]
[1779544423793,31.97,75049.08,10.03,-0.39038,0.00018,25.01977]
[1779544423899,31.97,75049.08,10.03,-0.39038,0.00018,25.01977]
[1779544423939,31.97,75049.08,10.03,-0.39038,0.00018,25.01977]
[1779544423951,31.97,75049.08,10.03,-0.39038,0.00018,25.01977]
[1779544424633,31.97,75048.28,10.03,-0.39053,0.00018,25.02212]
[1779544428648,31.97,75041.65,10.03,-0.39175,0.00018,25.04185]
[1779544433486,31.97,75047.79,10.03,-0.39061,0.00018,25.02351]
[1779544433500,31.97,75047.79,10.03,-0.39061,0.00018,25.02351]
[1779544433861,31.97,75047.79,10.03,-0.39061,0.00018,25.02351]
[1779544433863,31.97,75047.79,10.03,-0.39061,0.00018,25.02351]
[1779544433878,31.96,75050.73,10.03,-0.39007,0.00018,25.01461]
[1779544433966,31.96,75050.73,10.03,-0.39007,0.00018,25.01461]
[1779544433987,31.96,75050.73,10.03,-0.39007,0.00018,25.01461]
[1779544434011,31.96,75050.73,10.03,-0.39007,0.00018,25.01461]
[1779544434281,31.96,75050.73,10.03,-0.39007,0.00018,25.01461]
[1779544434310,31.96,75050.73,10.03,-0.39007,0.00018,25.01461]
[1779544434702,31.96,75053.6,10.03,-0.38954,0.00018,25.00588]
[1779544435688,31.96,75053.6,10.03,-0.38954,0.00018,25.00588]
[1779544435700,31.96,75053.6,10.03,-0.38954,0.00018,25.00588]
[1779544435701,31.96,75053.6,10.03,-0.38954,0.00018,25.00588]
[1779544435895,31.96,75055.99,10.03,-0.38909,0.00018,24.99849]
[1779544436085,31.96,75055.99,10.03,-0.38909,0.00018,24.99849]
[1779544436142,31.96,75055.99,10.03,-0.38909,0.00018,24.99849]
[1779544436177,31.96,75055.99,10.03,-0.38909,0.00018,24.99849]
[1779544436487,31.96,75055.99,10.03,-0.38909,0.00018,24.99849]
[1779544438880,31.96,75064.46,10.03,-0.38753,0.00018,24.97236]
[1779544439741,31.96,75064.46,10.03,-0.38753,0.00018,24.97236]
[1779544439770,31.96,75064.46,10.03,-0.38753,0.00018,24.97236]
[1779544440411,31.96,75069.88,10.03,-0.38652,0.00018,24.9554]
[1779544440419,31.96,75069.88,10.03,-0.38652,0.00018,24.9554]
[1779544440516,31.96,75069.88,10.03,-0.38652,0.00018,24.9554]
[1779544442280,31.96,75069.36,10.03,-0.38662,0.00018,24.95698]
[1779544442296,31.96,75069.36,10.03,-0.38662,0.00018,24.95698]
[1779544442618,31.96,75069.36,10.03,-0.38662,0.00018,24.95698]
[1779544442653,31.96,75069.36,10.03,-0.38662,0.00018,24.95698]
[1779544442719,31.96,75075.9,10.03,-0.38541,0.00018,24.93643]
[1779544444528,31.95,75079.69,10.03,-0.38472,0.00018,24.9244]
[1779544444605,31.95,75082.41,10.03,-0.38422,0.00018,24.91571]
[1779544448657,31.95,75082.7,10.03,-0.38416,0.00018,24.91472]
[1779544448707,31.95,75079.83,10.03,-0.38468,0.00018,24.92383]
[1779544449235,31.95,75079.83,10.03,-0.38468,0.00018,24.92383]
[1779544449251,31.95,75079.83,10.03,-0.38468,0.00018,24.92383]
[1779544449415,31.95,75079.83,10.03,-0.38468,0.00018,24.92383]
[1779544449561,31.95,75079.83,10.03,-0.38468,0.00018,24.92383]
[1779544449639,31.95,75099.24,10.03,-0.38113,0.00018,24.86119]
[1779544450168,31.95,75099.24,10.03,-0.38113,0.00018,24.86119]
[1779544450623,31.95,75099.24,10.03,-0.38113,0.00018,24.86119]
[1779544450780,31.95,75099.24,10.03,-0.38113,0.00018,24.86119]
[1779544450801,31.95,75114.58,10.03,-0.37833,0.00018,24.8103]
[1779544451018,31.95,75114.58,10.03,-0.37833,0.00018,24.8103]
[1779544451595,31.95,75114.58,10.03,-0.37832,0.00018,24.81019]
[1779544452075,31.95,75114.58,10.03,-0.37832,0.00018,24.81019]
[1779544452173,31.95,75114.58,10.03,-0.37832,0.00018,24.81019]
[1779544452644,31.95,75114.58,10.03,-0.37832,0.00018,24.81019]
[1779544452908,31.95,75114.58,10.03,-0.37832,0.00018,24.81019]
[1779544452704,31.95,75117.77,10.03,-0.37774,0.00018,24.79945]
[1779544452946,31.95,75117.77,10.03,-0.37774,0.00018,24.79945]
[1779544453160,31.95,75117.77,10.03,-0.37774,0.00018,24.79945]
[1779544453185,31.95,75117.77,10.03,-0.37774,0.00018,24.79945]
[1779544453832,31.95,75117.77,10.03,-0.37774,0.00018,24.79945]
[1779544453862,31.95,75117.77,10.03,-0.37774,0.00018,24.79945]
[1779544453609,31.95,75117.77,10.03,-0.37774,0.00018,24.79939]
[1779544454714,31.95,75117.77,10.03,-0.37774,0.00018,24.79939]
[1779544454747,31.95,75117.77,10.03,-0.37774,0.00018,24.79939]
[1779544454815,31.95,75114.52,10.03,-0.37833,0.00018,24.81025]
[1779544455386,31.95,75114.52,10.03,-0.37833,0.00018,24.81025]
[1779544455398,31.95,75114.52,10.03,-0.37833,0.00018,24.81025]
[1779544455622,31.95,75114.46,10.03,-0.37834,0.00018,24.81045]
[1779544456247,31.95,75114.46,10.03,-0.37834,0.00018,24.81045]
[1779544456276,31.95,75114.46,10.03,-0.37834,0.00018,24.81045]
[1779544456630,31.95,75114.43,10.03,-0.37834,0.00018,24.81044]
[1779544457471,31.95,75114.43,10.03,-0.37834,0.00018,24.81044]
[1779544457584,31.95,75114.43,10.03,-0.37834,0.00018,24.81044]
[1779544457646,31.95,75114.43,10.03,-0.37834,0.00018,24.81044]
[1779544457669,31.95,75114.43,10.03,-0.37834,0.00018,24.81044]
[1779544457705,31.95,75114.43,10.03,-0.37834,0.00018,24.81044]
[1779544457759,31.95,75130.27,10.03,-0.37545,0.00018,24.75655]
[1779544457982,31.95,75130.27,10.03,-0.37545,0.00018,24.75655]
[1779544458181,31.95,75130.27,10.03,-0.37545,0.00018,24.75655]
[1779544458218,31.95,75130.27,10.03,-0.37545,0.00018,24.75655]
[1779544458399,31.95,75130.27,10.03,-0.37545,0.00018,24.75655]
[1779544458408,31.95,75130.27,10.03,-0.37545,0.00018,24.75655]
[1779544458481,31.95,75130.27,10.03,-0.37545,0.00018,24.75655]
[1779544458531,31.95,75130.27,10.03,-0.37545,0.00018,24.75655]
[1779544458830,31.95,75130.27,10.03,-0.37545,0.00018,24.75655]
[1779544458834,31.95,75130.27,10.03,-0.37545,0.00018,24.75655]
[1779544458847,31.94,75152.75,10.03,-0.37136,0.00018,24.67771]
[1779544460268,31.94,75153.32,10.03,-0.37125,0.00018,24.67568]
[1779544460444,31.94,75153.32,10.03,-0.37125,0.00018,24.67568]
[1779544460451,31.94,75153.32,10.03,-0.37125,0.00018,24.67568]
[1779544460464,31.94,75153.32,10.03,-0.37125,0.00018,24.67568]
[1779544460540,31.94,75153.32,10.03,-0.37125,0.00018,24.67568]
[1779544460633,31.94,75153.32,10.03,-0.37125,0.00018,24.67568]
[1779544460720,31.94,75153.32,10.03,-0.37125,0.00018,24.67568]
[1779544460810,31.94,75153.32,10.03,-0.37125,0.00018,24.67568]
[1779544460867,31.94,75153.32,10.03,-0.37125,0.00018,24.67568]
[1779544460898,31.94,75153.32,10.03,-0.37125,0.00018,24.67568]
[1779544460849,31.94,75161.74,10.03,-0.36972,0.00018,24.64543]
[1779544461035,31.94,75161.74,10.03,-0.36972,0.00018,24.64543]
[1779544461054,31.94,75161.74,10.03,-0.36972,0.00018,24.64543]
[1779544461285,31.94,75161.74,10.03,-0.36972,0.00018,24.64543]
[1779544461675,31.94,75162.02,10.03,-0.36967,0.00018,24.64434]
[1779544462002,31.94,75162.02,10.03,-0.36967,0.00018,24.64434]
[1779544462034,31.94,75162.02,10.03,-0.36967,0.00018,24.64434]
[1779544462631,31.94,75162.02,10.03,-0.36967,0.00018,24.64434]
[1779544462642,31.94,75162.02,10.03,-0.36967,0.00018,24.64434]
[1779544462656,31.94,75162.02,10.03,-0.36967,0.00018,24.64434]
[1779544462679,31.94,75162.2,10.03,-0.36963,0.00018,24.64362]
[1779544463240,31.94,75162.2,10.03,-0.36963,0.00018,24.64362]
[1779544463273,31.94,75162.2,10.03,-0.36963,0.00018,24.64362]
[1779544463686,31.93,75162.11,10.03,-0.36962,0.00018,24.64323]
[1779544465802,31.93,75160.26,10.03,-0.36995,0.00018,24.64982]
[1779544465822,31.93,75160.26,10.03,-0.36995,0.00018,24.64982]
[1779544465861,31.93,75158.97,10.03,-0.37018,0.00018,24.65439]
[1779544466397,31.93,75158.97,10.03,-0.37018,0.00018,24.65439]
[1779544466426,31.93,75158.97,10.03,-0.37018,0.00018,24.65439]
[1779544466434,31.93,75158.97,10.03,-0.37018,0.00018,24.65439]
[1779544466474,31.93,75158.97,10.03,-0.37018,0.00018,24.65439]
[1779544466499,31.93,75158.97,10.03,-0.37018,0.00018,24.65439]
[1779544466708,31.93,75159.34,10.03,-0.37011,0.00018,24.65306]
[1779544467141,31.93,75159.34,10.03,-0.37011,0.00018,24.65306]
[1779544467717,31.93,75153.39,10.03,-0.37118,0.00018,24.67421]
[1779544468612,31.93,75153.39,10.03,-0.37118,0.00018,24.67421]
[1779544468724,31.93,75151.55,10.03,-0.37151,0.00018,24.68068]
[1779544469311,31.93,75151.55,10.03,-0.37151,0.00018,24.68068]
[1779544469411,31.93,75151.55,10.03,-0.37151,0.00018,24.68068]
[1779544469438,31.93,75151.55,10.03,-0.37151,0.00018,24.68068]
[1779544469730,31.93,75149.61,10.03,-0.37186,0.00018,24.68748]
[1779544470086,31.93,75149.61,10.03,-0.37186,0.00018,24.68748]
[1779544470119,31.93,75149.61,10.03,-0.37186,0.00018,24.68748]
[1779544471259,31.92,75155.86,10.03,-0.37072,0.00018,24.66512]
[1779544471290,31.92,75155.86,10.03,-0.37072,0.00018,24.66512]
[1779544471748,31.92,75161.2,10.03,-0.36974,0.00018,24.64244]
[1779544476781,31.92,75163.0,10.03,-0.36939,0.00018,24.63555]
[1779544478919,31.92,75155.64,10.03,-0.37072,0.00018,24.66185]
[1779544481495,31.91,75155.46,10.03,-0.37074,0.00018,24.66231]
[1779544481536,31.91,75155.46,10.03,-0.37074,0.00018,24.66231]
[1779544481545,31.91,75155.46,10.03,-0.37074,0.00018,24.66231]
[1779544481625,31.91,75155.46,10.03,-0.37074,0.00018,24.66231]
[1779544481923,31.91,75162.47,10.03,-0.36947,0.00018,24.63702]
[1779544482096,31.91,75162.47,10.03,-0.36947,0.00018,24.63702]
[1779544482667,31.91,75162.47,10.03,-0.36947,0.00018,24.63702]
[1779544482670,31.91,75162.47,10.03,-0.36947,0.00018,24.63702]
[1779544482829,31.91,75162.47,10.03,-0.36946,0.00018,24.6369]
[1779544483685,31.91,75162.47,10.03,-0.36946,0.00018,24.6369]
[1779544483693,31.91,75162.47,10.03,-0.36946,0.00018,24.6369]
[1779544483797,31.91,75162.47,10.03,-0.36946,0.00018,24.6369]
[1779544483899,31.91,75178.37,10.03,-0.36658,0.00018,24.57871]
[1779544484553,31.91,75178.37,10.03,-0.36658,0.00018,24.57871]
[1779544484702,31.91,75178.37,10.03,-0.36658,0.00018,24.57871]
[1779544484731,31.91,75178.37,10.03,-0.36658,0.00018,24.57871]
[1779544484891,31.91,75178.37,10.03,-0.36658,0.00018,24.57871]
[1779544484939,31.91,75178.37,10.03,-0.36658,0.00018,24.57871]
[1779544484878,31.91,75179.41,10.03,-0.36639,0.00018,24.57481]
[1779544485143,31.91,75179.41,10.03,-0.36639,0.00018,24.57481]
[1779544485185,31.91,75179.41,10.03,-0.36639,0.00018,24.57481]
[1779544485899,31.91,75179.41,10.03,-0.36639,0.00018,24.57481]
[1779544485929,31.91,75179.41,10.03,-0.36639,0.00018,24.57481]
[1779544485942,31.9,75179.23,10.03,-0.3664,0.00018,24.57501]
[1779544490496,31.9,75179.78,10.03,-0.36628,0.00018,24.5724]
[1779544490526,31.9,75179.78,10.03,-0.36628,0.00018,24.5724]
[1779544490919,31.9,75177.88,10.03,-0.36662,0.00018,24.57939]
[1779544491889,31.9,75177.88,10.03,-0.36662,0.00018,24.57939]
[1779544491896,31.9,75177.88,10.03,-0.36662,0.00018,24.57934]
[1779544494887,31.89,75177.93,10.03,-0.36661,0.00018,24.57906]
[1779544494918,31.89,75177.93,10.03,-0.36661,0.00018,24.57906]
[1779544494914,31.89,75178.04,10.03,-0.36658,0.00018,24.57861]
[1779544496928,31.89,75169.33,10.03,-0.36815,0.00018,24.61051]
[1779544498002,31.89,75169.03,10.03,-0.36821,0.00018,24.61153]
[1779544498947,31.89,75168.26,10.03,-0.36834,0.00018,24.61427]
[1779544501056,31.89,75168.19,10.03,-0.36835,0.00018,24.61438]
[1779544501085,31.89,75168.19,10.03,-0.36835,0.00018,24.61438]
[1779544501090,31.89,75168.19,10.03,-0.36835,0.00018,24.61438]
[1779544501963,31.89,75168.44,10.03,-0.3683,0.00018,24.61339]
[1779544503978,31.89,75175.38,10.03,-0.36704,0.00018,24.5878]
[1779544505582,31.89,75175.38,10.03,-0.36704,0.00018,24.5878]
[1779544505619,31.89,75175.38,10.03,-0.36704,0.00018,24.5878]
[1779544505630,31.89,75175.38,10.03,-0.36704,0.00018,24.5878]
[1779544505723,31.89,75175.38,10.03,-0.36704,0.00018,24.5878]
[1779544505738,31.89,75175.38,10.03,-0.36704,0.00018,24.5878]
[1779544505915,31.88,75167.49,10.03,-0.36846,0.00018,24.61658]
[1779544506185,31.88,75167.49,10.03,-0.36846,0.00018,24.61658]
[1779544506194,31.88,75167.49,10.03,-0.36846,0.00018,24.61658]
[1779544506212,31.88,75167.49,10.03,-0.36846,0.00018,24.61658]
[1779544506542,31.88,75167.49,10.03,-0.36846,0.00018,24.61658]
[1779544506558,31.88,75167.49,10.03,-0.36846,0.00018,24.61658]
[1779544506622,31.88,75166.47,10.03,-0.36864,0.00018,24.6203]
[1779544508258,31.88,75163.65,10.03,-0.36915,0.00018,24.63046]
[1779544508266,31.88,75163.65,10.03,-0.36915,0.00018,24.63046]
[1779544508367,31.88,75164.25,10.03,-0.36904,0.00018,24.6282]
[1779544510535,31.88,75164.25,10.03,-0.36903,0.00018,24.62802]
[1779544510559,31.88,75164.25,10.03,-0.36903,0.00018,24.62802]
[1779544512349,31.88,75162.96,10.03,-0.36926,0.00018,24.6327]
[1779544512443,31.88,75163.36,10.03,-0.36918,0.00018,24.63105]
[1779544515674,31.87,75163.83,10.03,-0.36908,0.00018,24.62906]
[1779544515680,31.87,75163.83,10.03,-0.36908,0.00018,24.62906]
[1779544515877,31.87,75161.73,10.03,-0.36946,0.00018,24.63657]
[1779544516706,31.87,75161.73,10.03,-0.36946,0.00018,24.63657]
[1779544516720,31.87,75161.73,10.03,-0.36946,0.00018,24.63657]
[1779544518556,31.87,75157.43,10.03,-0.37024,0.00018,24.65199]
[1779544518558,31.87,75157.43,10.03,-0.37024,0.00018,24.65199]
[1779544518933,31.87,75156.7,10.03,-0.37036,0.00018,24.6544]
[1779544521670,31.87,75153.08,10.03,-0.37101,0.00018,24.66726]
[1779544521746,31.87,75153.08,10.03,-0.37101,0.00018,24.66726]
[1779544521768,31.87,75153.08,10.03,-0.37101,0.00018,24.66726]
[1779544521869,31.87,75153.08,10.03,-0.37101,0.00018,24.66726]
[1779544521893,31.87,75153.08,10.03,-0.37101,0.00018,24.66726]
[1779544521947,31.86,75151.49,10.03,-0.37129,0.00018,24.6727]
[1779544522656,31.86,75135.07,10.03,-0.37428,0.00018,24.73059]
[1779544524350,31.86,75131.9,10.03,-0.37485,0.00018,24.7415]
[1779544524355,31.86,75131.9,10.03,-0.37485,0.00018,24.7415]
[1779544524923,31.86,75126.68,10.03,-0.37579,0.00018,24.75928]
[1779544526789,31.86,75122.68,10.03,-0.37651,0.00018,24.77289]
[1779544526789,31.86,75122.68,10.03,-0.37651,0.00018,24.77289]
[1779544526817,31.86,75122.68,10.03,-0.37651,0.00018,24.77289]
[1779544526862,31.86,75120.94,10.03,-0.37683,0.00018,24.77872]
[1779544528799,31.86,75120.44,10.03,-0.37692,0.00018,24.78043]
[1779544528815,31.85,75118.86,10.03,-0.37719,0.00018,24.78555]
[1779544531070,31.85,75118.1,10.03,-0.37733,0.00018,24.788]
[1779544531094,31.85,75118.1,10.03,-0.37733,0.00018,24.788]
[1779544532416,31.85,75117.73,10.03,-0.37737,0.00018,24.78572]
[1779544532450,31.85,75117.73,10.03,-0.37737,0.00018,24.78572]
[1779544532910,31.85,75117.73,10.03,-0.37737,0.00018,24.78572]
[1779544532920,31.85,75117.73,10.03,-0.37737,0.00018,24.78572]
[1779544535439,31.84,75115.95,10.03,-0.37768,0.00018,24.79139]
[1779544535446,31.84,75115.95,10.03,-0.37768,0.00018,24.79139]
[1779544535917,31.84,75110.54,10.03,-0.37866,0.00018,24.80939]
[1779544536200,31.84,75110.54,10.03,-0.37866,0.00018,24.80939]
[1779544536414,31.84,75110.54,10.03,-0.37866,0.00018,24.80939]
[1779544536530,31.84,75110.54,10.03,-0.37866,0.00018,24.80939]
[1779544536551,31.84,75110.54,10.03,-0.37866,0.00018,24.80939]
[1779544536625,31.84,75156.3,10.03,-0.37031,0.00018,24.65013]
[1779544537581,31.84,75156.3,10.03,-0.37031,0.00018,24.65013]
[1779544537620,31.84,75156.3,10.03,-0.37031,0.00018,24.65013]
[1779544537853,31.84,75156.3,10.03,-0.37031,0.00018,24.65013]
[1779544537863,31.84,75156.3,10.03,-0.37031,0.00018,24.65013]
[1779544537892,31.84,75163.06,10.03,-0.36908,0.00018,24.6256]
[1779544538168,31.84,75163.06,10.03,-0.36908,0.00018,24.6256]
[1779544538182,31.84,75163.06,10.03,-0.36908,0.00018,24.6256]
[1779544538504,31.84,75163.06,10.03,-0.36908,0.00018,24.6256]
[1779544538510,31.84,75163.06,10.03,-0.36908,0.00018,24.6256]
[1779544538534,31.84,75163.06,10.03,-0.36908,0.00018,24.6256]
[1779544538615,31.84,75163.06,10.03,-0.36908,0.00018,24.6256]
[1779544538708,31.84,75160.24,10.03,-0.36959,0.00018,24.63583]
[1779544539029,31.84,75160.24,10.03,-0.36959,0.00018,24.63583]
[1779544539071,31.84,75160.24,10.03,-0.36959,0.00018,24.63583]
[1779544539575,31.84,75160.24,10.03,-0.36959,0.00018,24.63583]
[1779544539579,31.84,75160.24,10.03,-0.36959,0.00018,24.63583]
[1779544539581,31.84,75160.24,10.03,-0.36959,0.00018,24.63583]
[1779544539601,31.84,75160.24,10.03,-0.36959,0.00018,24.63583]
[1779544539869,31.84,75160.24,10.03,-0.36959,0.00018,24.63583]
[1779544539895,31.84,75160.24,10.03,-0.36959,0.00018,24.63583]
[1779544539949,31.84,75159.78,10.03,-0.36967,0.00018,24.63736]
[1779544540336,31.84,75159.78,10.03,-0.36967,0.00018,24.63736]
[1779544540376,31.84,75159.78,10.03,-0.36967,0.00018,24.63736]
[1779544540835,31.84,75159.78,10.03,-0.36967,0.00018,24.63736]
[1779544540846,31.84,75159.78,10.03,-0.36967,0.00018,24.63736]
[1779544540858,31.84,75159.78,10.03,-0.36967,0.00018,24.63736]
[1779544540947,31.84,75159.45,10.03,-0.36972,0.00018,24.63848]
[1779544541171,31.84,75159.45,10.03,-0.36972,0.00018,24.63848]
[1779544541204,31.84,75159.45,10.03,-0.36972,0.00018,24.63848]
[1779544541423,31.84,75159.45,10.03,-0.36972,0.00018,24.63848]
[1779544541450,31.84,75159.45,10.03,-0.36972,0.00018,24.63848]
[1779544541757,31.83,75163.66,10.03,-0.36896,0.00018,24.62314]
[1779544543255,31.83,75163.66,10.03,-0.36896,0.00018,24.62314]
[1779544543750,31.83,75163.24,10.03,-0.36903,0.00018,24.62453]
[1779544544798,31.83,75155.05,10.03,-0.37051,0.00018,24.65407]
[1779544549293,31.83,75161.77,10.03,-0.36928,0.00018,24.62946]
[1779544554884,31.82,75165.0,10.03,-0.36868,0.00018,24.61742]
[1779544555952,31.82,75165.86,10.03,-0.36851,0.00018,24.61414]
[1779544555974,31.82,75165.86,10.03,-0.36851,0.00018,24.61414]
[1779544555993,31.82,75165.86,10.03,-0.36851,0.00018,24.61407]
[1779544557584,31.82,75165.86,10.03,-0.36851,0.00018,24.614]
[1779544557592,31.82,75165.86,10.03,-0.36851,0.00018,24.614]
[1779544557602,31.82,75165.86,10.03,-0.36851,0.00018,24.614]
[1779544557685,31.82,75163.9,10.03,-0.36886,0.00018,24.62115]
[1779544559602,31.82,75163.9,10.03,-0.36886,0.00018,24.62108]
[1779544559620,31.82,75163.9,10.03,-0.36886,0.00018,24.62108]
[1779544560764,31.82,75157.93,10.03,-0.36994,0.00018,24.64265]
[1779544560779,31.82,75157.93,10.03,-0.36994,0.00018,24.64265]
[1779544561670,31.82,75158.89,10.03,-0.36976,0.00018,24.63901]
[1779544563715,31.82,75159.12,10.03,-0.36971,0.00018,24.63808]
[1779544563803,31.81,75159.35,10.03,-0.36966,0.00018,24.63707]
[1779544569092,31.81,75160.78,10.03,-0.36938,0.00018,24.63152]
[1779544570613,31.81,75160.38,10.03,-0.36945,0.00018,24.63288]
[1779544570641,31.81,75160.38,10.03,-0.36945,0.00018,24.63288]
[1779544571930,31.81,75159.75,10.03,-0.36956,0.00018,24.63507]
[1779544571936,31.81,75159.75,10.03,-0.36956,0.00018,24.63507]
[1779544572002,31.8,75164.09,10.03,-0.36877,0.00018,24.61911]
[1779544577490,31.8,75164.19,10.03,-0.36873,0.00018,24.61834]
[1779544582525,31.79,75163.55,10.03,-0.36883,0.00018,24.62023]
[1779544586090,31.79,75163.92,10.03,-0.36874,0.00018,24.61852]
[1779544586095,31.79,75163.92,10.03,-0.36874,0.00018,24.61852]
[1779544586174,31.79,75163.92,10.03,-0.36874,0.00018,24.61852]
[1779544586183,31.79,75163.92,10.03,-0.36874,0.00018,24.61852]
[1779544586320,31.79,75163.92,10.03,-0.36874,0.00018,24.61852]
[1779544586556,31.79,75163.92,10.03,-0.36874,0.00018,24.61852]
[1779544591588,31.78,75163.15,10.03,-0.36885,0.00018,24.61746]
[1779544596625,31.78,75164.84,10.03,-0.36852,0.00018,24.61085]
[1779544601659,31.77,75166.07,10.03,-0.36828,0.00018,24.60591]
[1779544606694,31.77,75162.3,10.03,-0.36894,0.00018,24.61925]
[1779544610513,31.76,75161.23,10.03,-0.36912,0.00018,24.62276]
[1779544610529,31.76,75161.23,10.03,-0.36912,0.00018,24.62276]
[1779544611031,31.76,75161.23,10.03,-0.36912,0.00018,24.62276]
[1779544611038,31.76,75161.23,10.03,-0.36912,0.00018,24.62276]
[1779544611044,31.76,75161.23,10.03,-0.36912,0.00018,24.62276]
[1779544611057,31.76,75161.13,10.03,-0.36913,0.00018,24.62302]
[1779544613093,31.76,75162.05,10.03,-0.36896,0.00018,24.61957]
[1779544613745,31.76,75161.31,10.03,-0.36909,0.00018,24.62217]
[1779544620794,31.75,75161.42,10.03,-0.36903,0.00018,24.62096]
[1779544623869,31.74,75161.34,10.03,-0.36904,0.00018,24.62105]
[1779544623883,31.74,75161.34,10.03,-0.36904,0.00018,24.62105]
[1779544625453,31.74,75160.27,10.03,-0.36922,0.00018,24.62475]
[1779544626049,31.74,75158.11,10.03,-0.36961,0.00018,24.6325]
[1779544626137,31.74,75158.11,10.03,-0.36961,0.00018,24.6325]
[1779544626145,31.74,75158.11,10.03,-0.36961,0.00018,24.6325]
[1779544627054,31.74,75158.11,10.03,-0.36961,0.00018,24.63239]
[1779544627504,31.74,75158.11,10.03,-0.36961,0.00018,24.63239]
[1779544627507,31.74,75158.11,10.03,-0.36961,0.00018,24.63239]
[1779544627512,31.74,75158.11,10.03,-0.36961,0.00018,24.63239]
[1779544628930,31.74,75158.11,10.03,-0.3696,0.00018,24.63229]
[1779544628953,31.74,75158.11,10.03,-0.3696,0.00018,24.63229]
[1779544629556,31.74,75156.42,10.03,-0.36991,0.00018,24.63832]
[1779544629561,31.74,75156.42,10.03,-0.36991,0.00018,24.63832]
[1779544629858,31.74,75156.42,10.03,-0.3699,0.00018,24.63821]
[1779544631609,31.73,75153.91,10.03,-0.37035,0.00018,24.64719]
[1779544632019,31.73,75148.44,10.03,-0.37135,0.00018,24.66675]
[1779544635698,31.73,75152.24,10.03,-0.37064,0.00018,24.65275]
[1779544635705,31.73,75152.24,10.03,-0.37064,0.00018,24.65275]
[1779544635734,31.73,75152.24,10.03,-0.37064,0.00018,24.65275]
[1779544635899,31.73,75152.24,10.03,-0.37063,0.00018,24.65264]
[1779544640018,31.72,75152.6,10.03,-0.37055,0.00018,24.65102]
[1779544640041,31.72,75152.6,10.03,-0.37055,0.00018,24.65102]
[1779544640510,31.72,75152.66,10.03,-0.37054,0.00018,24.6507]
[1779544640539,31.72,75152.66,10.03,-0.37054,0.00018,24.6507]
[1779544645969,31.71,75149.69,10.03,-0.37105,0.00018,24.66075]
[1779544651639,31.71,75150.57,10.03,-0.37087,0.00018,24.65717]
[1779544655034,31.7,75142.71,10.03,-0.37227,0.00018,24.68143]
[1779544659338,31.7,75142.05,10.03,-0.37237,0.00018,24.68341]
[1779544659365,31.7,75142.05,10.03,-0.37237,0.00018,24.68341]
[1779544659471,31.7,75142.05,10.03,-0.37237,0.00018,24.68341]
[1779544659485,31.7,75142.05,10.03,-0.37237,0.00018,24.68341]
[1779544659501,31.7,75142.05,10.03,-0.37237,0.00018,24.68341]
[1779544660068,31.7,75141.67,10.03,-0.37244,0.00018,24.68467]
[1779544660363,31.7,75141.67,10.03,-0.37244,0.00018,24.68467]
[1779544661075,31.69,75139.8,10.03,-0.37278,0.00018,24.69123]
[1779544666108,31.69,75137.53,10.03,-0.37317,0.00018,24.69888]
[1779544666415,31.69,75137.53,10.03,-0.37317,0.00018,24.69888]
[1779544666447,31.69,75137.53,10.03,-0.37317,0.00018,24.69888]
[1779544666534,31.69,75137.53,10.03,-0.37317,0.00018,24.69888]
[1779544666537,31.69,75137.53,10.03,-0.37317,0.00018,24.69888]
[1779544667116,31.69,75137.3,10.03,-0.37321,0.00018,24.69962]
[1779544670472,31.69,75136.88,10.03,-0.37328,0.00018,24.70088]
[1779544670489,31.69,75136.88,10.03,-0.37328,0.00018,24.70088]
[1779544670625,31.69,75136.88,10.03,-0.37328,0.00018,24.70088]
[1779544670678,31.69,75136.25,10.03,-0.37339,0.00018,24.7031]
[1779544674104,31.68,75140.81,10.03,-0.37255,0.00018,24.68673]
[1779544674144,31.68,75145.25,10.03,-0.37173,0.00018,24.6708]
[1779544676399,31.68,75153.51,10.03,-0.37021,0.00018,24.64091]
[1779544682220,31.67,75156.6,10.03,-0.36963,0.00018,24.62932]
[1779544690476,31.67,75157.89,10.03,-0.36939,0.00018,24.62438]
[1779544690586,31.67,75157.89,10.03,-0.36939,0.00018,24.62438]
[1779544690613,31.67,75157.89,10.03,-0.36939,0.00018,24.62438]
[1779544691183,31.67,75157.89,10.03,-0.36937,0.00018,24.62413]
[1779544691190,31.67,75157.89,10.03,-0.36937,0.00018,24.62413]
[1779544691291,31.67,75157.89,10.03,-0.36937,0.00018,24.62407]
[1779544696354,31.66,75162.4,10.03,-0.36854,0.00018,24.60733]
[1779544700036,31.66,75163.89,10.03,-0.36826,0.00018,24.60166]
[1779544700068,31.66,75163.89,10.03,-0.36826,0.00018,24.60166]
[1779544701459,31.66,75164.71,10.03,-0.3681,0.00018,24.59853]
[1779544702069,31.66,75164.89,10.03,-0.36806,0.00018,24.59774]
[1779544705567,31.66,75164.89,10.03,-0.36806,0.00018,24.59757]
[1779544705638,31.66,75162.07,10.03,-0.36857,0.00018,24.60794]
[1779544706483,31.66,75162.07,10.03,-0.36857,0.00018,24.60794]
[1779544706502,31.66,75162.07,10.03,-0.36857,0.00018,24.60794]
[1779544707619,31.66,75158.83,10.03,-0.36916,0.00018,24.61974]
[1779544707638,31.66,75158.6,10.03,-0.3692,0.00018,24.62052]
[1779544714632,31.65,75159.15,10.03,-0.36907,0.00018,24.61478]
[1779544721498,31.64,75161.14,10.03,-0.36867,0.00018,24.60681]
[1779544726749,31.64,75161.23,10.03,-0.36864,0.00018,24.60619]
[1779544728640,31.64,75161.23,10.03,-0.36864,0.00018,24.60613]
[1779544728664,31.64,75161.23,10.03,-0.36864,0.00018,24.60613]
[1779544730279,31.64,75156.91,10.03,-0.36943,0.00018,24.62182]
[1779544730577,31.64,75153.14,10.03,-0.37011,0.00018,24.63549]
[1779544733581,31.63,75145.16,10.03,-0.37156,0.00018,24.66408]
[1779544738362,31.63,75143.27,10.03,-0.37189,0.00018,24.67046]
[1779544738393,31.63,75143.27,10.03,-0.37189,0.00018,24.67046]
[1779544738403,31.63,75143.27,10.03,-0.37189,0.00018,24.67046]
[1779544738433,31.63,75143.27,10.03,-0.37189,0.00018,24.67046]
[1779544739184,31.63,75130.54,10.03,-0.37422,0.00018,24.71554]
[1779544739348,31.63,75130.54,10.03,-0.37422,0.00018,24.71554]
[1779544739378,31.63,75130.54,10.03,-0.37422,0.00018,24.71554]
[1779544739383,31.63,75130.54,10.03,-0.37422,0.00018,24.71554]
[1779544739407,31.63,75130.54,10.03,-0.37422,0.00018,24.71554]
[1779544739579,31.63,75130.54,10.03,-0.37422,0.00018,24.71554]
[1779544739610,31.63,75130.54,10.03,-0.37422,0.00018,24.71554]
[1779544740566,31.63,75127.47,10.03,-0.37479,0.00018,24.72626]
[1779544740568,31.63,75127.47,10.03,-0.37479,0.00018,24.72626]
[1779544740606,31.63,75127.47,10.03,-0.37479,0.00018,24.72626]
[1779544740689,31.63,75126.71,10.03,-0.37493,0.00018,24.72891]
[1779544742598,31.63,75126.71,10.03,-0.37492,0.00018,24.72887]
[1779544742604,31.63,75126.71,10.03,-0.37492,0.00018,24.72887]
[1779544742618,31.63,75126.71,10.03,-0.37492,0.00018,24.72887]
[1779544742665,31.63,75126.11,10.03,-0.37503,0.00018,24.73092]
[1779544747680,31.62,75130.31,10.03,-0.37425,0.00018,24.71602]
[1779544749869,31.62,75130.95,10.03,-0.37413,0.00018,24.71373]
[1779544749881,31.62,75130.95,10.03,-0.37413,0.00018,24.71373]
[1779544750811,31.62,75134.72,10.03,-0.37344,0.00018,24.70036]
[1779544750825,31.62,75134.72,10.03,-0.37344,0.00018,24.70036]
[1779544751125,31.62,75135.47,10.03,-0.3733,0.00018,24.69767]
[1779544755125,31.62,75138.02,10.03,-0.37282,0.00018,24.68851]
[1779544755139,31.62,75138.02,10.03,-0.37282,0.00018,24.68851]
[1779544758101,31.62,75140.61,10.03,-0.37234,0.00018,24.67913]
[1779544758121,31.62,75140.61,10.03,-0.37234,0.00018,24.67913]
[1779544759071,31.62,75141.04,10.03,-0.37226,0.00018,24.67751]
[1779544759105,31.62,75141.04,10.03,-0.37225,0.00018,24.67742]
[1779544764802,31.61,75143.46,10.03,-0.37179,0.00018,24.6683]
[1779544769837,31.6,75144.18,10.03,-0.37164,0.00018,24.66532]
[1779544774873,31.6,75145.76,10.03,-0.37132,0.00018,24.65585]
[1779544779143,31.59,75125.88,10.03,-0.37494,0.00018,24.7257]
[1779544781025,31.58,75124.14,10.03,-0.37523,0.00018,24.73124]
[1779544787171,31.58,75122.77,10.03,-0.37546,0.00018,24.73555]
[1779544794007,31.57,75128.07,10.03,-0.37447,0.00018,24.71664]
[1779544794028,31.57,75127.57,10.03,-0.37455,0.00018,24.71826]
[1779544798132,31.57,75127.27,10.03,-0.3746,0.00018,24.71912]
[1779544798233,31.57,75130.39,10.03,-0.37402,0.00018,24.70808]
[1779544798474,31.57,75130.39,10.03,-0.37402,0.00018,24.70808]
[1779544798503,31.57,75130.39,10.03,-0.37402,0.00018,24.70808]
[1779544799048,31.56,75130.39,10.03,-0.37401,0.00018,24.70798]
[1779544801126,31.56,75134.05,10.03,-0.37334,0.00018,24.69496]
[1779544801150,31.56,75134.05,10.03,-0.37334,0.00018,24.69496]
[1779544801169,31.56,75134.05,10.03,-0.37334,0.00018,24.69496]
[1779544801237,31.56,75139.48,10.03,-0.37234,0.00018,24.67554]
[1779544801970,31.56,75139.48,10.03,-0.37234,0.00018,24.67554]
[1779544801983,31.56,75139.48,10.03,-0.37234,0.00018,24.67554]
[1779544802257,31.56,75139.48,10.03,-0.37234,0.00018,24.67554]
[1779544803104,31.56,75144.49,10.03,-0.37141,0.00018,24.65742]
[1779544808139,31.56,75143.07,10.03,-0.37166,0.00018,24.66227]
[1779544813178,31.55,75143.67,10.03,-0.37153,0.00018,24.65983]
[1779544816195,31.55,75134.02,10.03,-0.3733,0.00018,24.69413]
[1779544816754,31.55,75134.02,10.03,-0.3733,0.00018,24.69413]
[1779544816792,31.55,75134.02,10.03,-0.3733,0.00018,24.69413]
[1779544818682,31.55,75132.2,10.03,-0.37363,0.00018,24.70043]
[1779544819217,31.55,75131.72,10.03,-0.37371,0.00018,24.70205]
[1779544820471,31.55,75126.45,10.03,-0.37468,0.00018,24.72055]
[1779544820503,31.55,75126.45,10.03,-0.37468,0.00018,24.72055]
[1779544820744,31.55,75126.45,10.03,-0.37468,0.00018,24.72055]
[1779544820751,31.55,75126.45,10.03,-0.37468,0.00018,24.72055]
[1779544820758,31.55,75126.45,10.03,-0.37468,0.00018,24.72055]
[1779544821231,31.55,75122.57,10.03,-0.37539,0.00018,24.73402]
[1779544822813,31.55,75122.57,10.03,-0.37539,0.00018,24.73402]
[1779544822819,31.55,75122.53,10.03,-0.3754,0.00018,24.73416]
[1779544827695,31.54,75119.82,10.03,-0.37588,0.00018,24.74331]
[1779544827726,31.54,75119.82,10.03,-0.37588,0.00018,24.74331]
[1779544827844,31.54,75119.82,10.03,-0.37588,0.00018,24.74331]
[1779544827856,31.54,75119.82,10.03,-0.37588,0.00018,24.74331]
[1779544828282,31.54,75119.82,10.03,-0.37588,0.00018,24.74325]
[1779544828968,31.54,75119.82,10.03,-0.37588,0.00018,24.74325]
[1779544828974,31.54,75119.82,10.03,-0.37588,0.00018,24.74325]
[1779544834322,31.53,75115.17,10.03,-0.3767,0.00018,24.75551]
[1779544839358,31.53,75114.89,10.03,-0.37674,0.00018,24.75621]
[1779544844393,31.53,75114.12,10.03,-0.37688,0.00018,24.75882]
[1779544849431,31.53,75113.86,10.03,-0.37693,0.00018,24.75966]
[1779544850816,31.53,75113.86,10.03,-0.37693,0.00018,24.75966]
[1779544850837,31.53,75113.86,10.03,-0.37693,0.00018,24.75966]
[1779544851566,31.53,75112.32,10.03,-0.37721,0.00018,24.76495]
[1779544851577,31.53,75112.32,10.03,-0.37721,0.00018,24.76495]
[1779544851666,31.53,75108.11,10.03,-0.37799,0.00018,24.77937]
[1779544852659,31.53,75108.11,10.03,-0.37799,0.00018,24.77937]
[1779544852660,31.53,75105.44,10.03,-0.37848,0.00019,24.78847]
[1779544856283,31.53,75098.34,10.03,-0.3798,0.00019,24.81259]
[1779544861516,31.54,75095.0,10.03,-0.38044,0.00019,24.82412]
[1779544863857,31.54,75094.76,10.03,-0.38048,0.00019,24.82499]
[1779544863891,31.54,75094.76,10.03,-0.38048,0.00019,24.82499]
[1779544864853,31.54,75094.19,10.03,-0.38059,0.00019,24.82695]
[1779544864859,31.54,75094.19,10.03,-0.38059,0.00019,24.82695]
[1779544864930,31.54,75090.01,10.03,-0.38137,0.00019,24.84092]
[1779544865927,31.54,75090.01,10.03,-0.38137,0.00019,24.84092]
[1779544865962,31.54,75088.61,10.03,-0.38163,0.00019,24.84561]
[1779544867960,31.54,75088.61,10.03,-0.38163,0.00019,24.84566]
[1779544867964,31.54,75088.61,10.03,-0.38163,0.00019,24.84566]
[1779544868051,31.54,75087.99,10.03,-0.38175,0.00019,24.84779]
[1779544873367,31.54,75086.56,10.03,-0.38202,0.00019,24.85263]
[1779544873643,31.54,75086.56,10.03,-0.38202,0.00019,24.85263]
[1779544873673,31.54,75086.56,10.03,-0.38202,0.00019,24.85263]
[1779544874108,31.54,75086.56,10.03,-0.38202,0.00019,24.85263]
[1779544874116,31.54,75086.56,10.03,-0.38202,0.00019,24.85263]
[1779544874210,31.54,75085.22,10.03,-0.38228,0.00019,24.85715]
[1779544876169,31.54,75085.22,10.03,-0.38228,0.00019,24.85715]
[1779544876332,31.54,75085.22,10.03,-0.38228,0.00019,24.85715]
[1779544876365,31.54,75081.86,10.03,-0.38291,0.00019,24.86824]
[1779544877619,31.54,75081.49,10.03,-0.38297,0.00019,24.86945]
[1779544877638,31.54,75081.49,10.03,-0.38297,0.00019,24.86945]
[1779544877647,31.54,75081.49,10.03,-0.38297,0.00019,24.86945]
[1779544877680,31.54,75081.49,10.03,-0.38297,0.00019,24.86945]
[1779544877987,31.55,75086.52,10.03,-0.38204,0.00019,24.85296]
[1779544880284,31.55,75086.52,10.03,-0.38204,0.00019,24.85298]
[1779544880311,31.55,75086.52,10.03,-0.38204,0.00019,24.85298]
[1779544888471,31.55,75080.53,10.03,-0.38317,0.00019,24.87288]
[1779544888705,31.55,75080.53,10.03,-0.38317,0.00019,24.87291]
[1779544892732,31.55,75086.69,10.03,-0.38202,0.00019,24.84942]
[1779544897950,31.55,75086.86,10.03,-0.382,0.00019,24.84905]
[1779544900793,31.56,75086.6,10.03,-0.38205,0.00019,24.84999]
[1779544900894,31.56,75084.54,10.03,-0.38243,0.00019,24.85681]
[1779544906830,31.56,75084.98,10.03,-0.38236,0.00019,24.8556]
[1779544911865,31.56,75084.41,10.03,-0.38248,0.00019,24.85767]
[1779544916899,31.57,75081.91,10.03,-0.38295,0.00019,24.86607]
[1779544920053,31.57,75081.81,10.03,-0.38298,0.00019,24.86647]
[1779544920091,31.57,75081.81,10.03,-0.38298,0.00019,24.86647]
[1779544920136,31.57,75082.09,10.03,-0.38293,0.00019,24.86563]
[1779544920474,31.57,75082.09,10.03,-0.38293,0.00019,24.86563]
[1779544920492,31.57,75082.09,10.03,-0.38293,0.00019,24.86563]
[1779544920928,31.57,75082.09,10.03,-0.38293,0.00019,24.86563]
[1779544922727,31.57,75082.09,10.03,-0.38293,0.00019,24.86563]
[1779544922944,31.57,75082.16,10.03,-0.38292,0.00019,24.86547]
[1779544928180,31.57,75081.16,10.03,-0.38312,0.00019,24.86894]
[1779544931364,31.57,75081.4,10.03,-0.38307,0.00019,24.86818]
[1779544932007,31.57,75081.38,10.03,-0.38308,0.00019,24.8683]
[1779544937040,31.58,75084.9,10.03,-0.38243,0.00019,24.85693]
[1779544942061,31.58,75084.96,10.03,-0.38243,0.00019,24.85685]
[1779544948321,31.58,75085.25,10.03,-0.38238,0.00019,24.85609]
[1779544953723,31.58,75084.44,10.03,-0.38253,0.00019,24.85544]
[1779544959197,31.58,75082.76,10.03,-0.38284,0.00019,24.86102]
[1779544964296,31.59,75081.59,10.03,-0.38306,0.00019,24.86488]
[1779544964334,31.59,75080.46,10.03,-0.38327,0.00019,24.86857]
[1779544970453,31.59,75079.97,10.03,-0.38336,0.00019,24.87019]
[1779544970473,31.59,75074.9,10.03,-0.3843,0.00019,24.88663]
[1779544970600,31.59,75074.9,10.03,-0.3843,0.00019,24.88663]
[1779544971283,31.59,75072.65,10.03,-0.38472,0.00019,24.89387]
[1779544976314,31.58,75069.84,10.03,-0.38524,0.00019,24.90282]
[1779544977656,31.58,75069.47,10.03,-0.38531,0.00019,24.90398]
[1779544977677,31.58,75069.47,10.03,-0.38531,0.00019,24.90398]
[1779544978804,31.58,75069.95,10.03,-0.38522,0.00019,24.90243]
[1779544980680,31.58,75069.77,10.03,-0.38525,0.00019,24.90298]
[1779544980708,31.58,75069.77,10.03,-0.38525,0.00019,24.90298]
[1779544981348,31.58,75069.19,10.03,-0.38536,0.00019,24.90481]
[1779544986384,31.58,75062.33,10.03,-0.38663,0.00019,24.92652]
[1779544991423,31.58,75057.02,10.03,-0.38761,0.00019,24.94309]
[1779544993433,31.58,75064.18,10.03,-0.38627,0.00019,24.92049]
[1779544998470,31.58,75063.2,10.03,-0.38645,0.00019,24.92352]
[1779545000586,31.58,75063.72,10.03,-0.38636,0.00019,24.92187]
[1779545000621,31.58,75063.72,10.03,-0.38636,0.00019,24.92187]
[1779545001489,31.58,75063.72,10.03,-0.38635,0.00019,24.92182]
[1779545006523,31.58,75064.63,10.03,-0.38618,0.00019,24.91886]
[1779545011558,31.57,75064.55,10.03,-0.38618,0.00019,24.91566]
[1779545016595,31.57,75064.21,10.03,-0.38624,0.00019,24.91668]
[1779545022371,31.57,75064.79,10.03,-0.38613,0.00019,24.9148]
[1779545022472,31.57,75063.81,10.03,-0.38631,0.00019,24.91787]
[1779545027671,31.57,75058.24,10.03,-0.38734,0.00019,24.93536]
[1779545030156,31.57,75057.54,10.03,-0.38747,0.00019,24.93754]
[1779545030513,31.57,75057.54,10.03,-0.38747,0.00019,24.93754]
[1779545030257,31.57,75057.54,10.03,-0.38747,0.00019,24.9375]
[1779545030543,31.57,75057.54,10.03,-0.38747,0.00019,24.9375]
[1779545032706,31.57,75057.54,10.03,-0.38747,0.00019,24.93746]
[1779545033992,31.57,75057.54,10.03,-0.38747,0.00019,24.93746]
[1779545034017,31.57,75057.54,10.03,-0.38747,0.00019,24.93746]
[1779545034093,31.57,75052.14,10.03,-0.38847,0.00019,24.9543]
[1779545040007,31.57,75049.75,10.03,-0.38891,0.00019,24.96158]
[1779545040415,31.57,75049.75,10.03,-0.38891,0.00019,24.96158]
[1779545040517,31.57,75049.3,10.03,-0.38899,0.00019,24.96292]
[1779545045993,31.56,75046.31,10.03,-0.38954,0.00019,24.97203]
[1779545051839,31.56,75040.01,10.03,-0.39071,0.00019,24.99106]
[1779545053466,31.56,75040.01,10.03,-0.39071,0.00019,24.99106]
[1779545053489,31.56,75040.01,10.03,-0.39071,0.00019,24.99106]
[1779545054824,31.56,75038.59,10.03,-0.39097,0.00019,24.9953]
[1779545060516,31.55,75035.77,10.03,-0.39148,0.00019,25.00363]
[1779545060539,31.55,75035.77,10.03,-0.39148,0.00019,25.00363]
[1779545060549,31.55,75035.77,10.03,-0.39148,0.00019,25.00363]
[1779545061341,31.55,75035.77,10.03,-0.39148,0.00019,25.00359]
[1779545061371,31.55,75035.77,10.03,-0.39148,0.00019,25.00359]
[1779545063060,31.55,75035.12,10.03,-0.3916,0.00019,25.00542]
[1779545069508,31.55,75035.49,10.03,-0.39151,0.00019,25.00407]
[1779545070515,31.55,75035.49,10.03,-0.39151,0.00019,25.00402]
[1779545070551,31.55,75035.49,10.03,-0.39151,0.00019,25.00402]
[1779545070556,31.55,75035.49,10.03,-0.39151,0.00019,25.00402]
[1779545077018,31.54,75044.42,10.03,-0.38981,0.00019,24.97306]
[1779545082053,31.54,75045.72,10.03,-0.38956,0.00019,24.96888]
[1779545087093,31.53,75047.85,10.03,-0.38915,0.00019,24.96216]
[1779545090510,31.53,75046.66,10.03,-0.38937,0.00019,24.96575]
[1779545090536,31.53,75046.66,10.03,-0.38937,0.00019,24.96575]
[1779545091868,31.53,75045.97,10.03,-0.38949,0.00019,24.96785]
[1779545095958,31.53,75045.78,10.03,-0.38953,0.00019,24.96835]
[1779545096151,31.53,75045.51,10.03,-0.38957,0.00019,24.96913]
[1779545102193,31.53,75043.79,10.03,-0.38989,0.00019,24.97425]
[1779545107229,31.52,75041.01,10.03,-0.3904,0.00019,24.98262]
[1779545112264,31.52,75034.79,10.03,-0.39155,0.00019,25.00132]
[1779545117299,31.52,75035.3,10.03,-0.39144,0.00019,24.99958]
[1779545123341,31.51,75035.56,10.03,-0.39138,0.00019,24.99857]
[1779545129592,31.51,75036.28,10.03,-0.39124,0.00019,24.99618]
[1779545136433,31.5,75033.93,10.03,-0.39165,0.00019,24.99967]
[1779545141467,31.5,75036.05,10.03,-0.39124,0.00019,24.99308]
[1779545146503,31.5,75035.77,10.03,-0.39129,0.00019,24.99377]
[1779545151537,31.49,75028.41,10.03,-0.39266,0.00019,25.01583]
[1779545156572,31.5,75022.34,10.03,-0.3938,0.00019,25.03393]
[1779545160608,31.5,75020.83,10.03,-0.3941,0.00019,25.03864]
[1779545160629,31.5,75020.83,10.03,-0.3941,0.00019,25.03864]
[1779545161748,31.5,75019.65,10.03,-0.39433,0.00019,25.04227]
[1779545162615,31.51,75020.11,10.03,-0.39425,0.00019,25.04099]
[1779545165268,31.51,75024.45,10.03,-0.39344,0.00019,25.02826]
[1779545165635,31.51,75024.87,10.03,-0.39336,0.00019,25.02707]
[1779545166420,31.51,75024.87,10.03,-0.39336,0.00019,25.02707]
[1779545166452,31.51,75024.87,10.03,-0.39336,0.00019,25.02707]
[1779545166460,31.51,75024.87,10.03,-0.39336,0.00019,25.02707]
[1779545168657,31.51,75037.09,10.03,-0.39108,0.00019,24.99042]
[1779545173691,31.51,75037.52,10.03,-0.391,0.00019,24.98918]
[1779545180473,31.51,75043.11,10.03,-0.38995,0.00019,24.97213]
[1779545185564,31.51,75041.02,10.03,-0.39035,0.00019,24.97856]
[1779545191816,31.51,75041.26,10.03,-0.39028,0.00019,24.97424]
[1779545194876,31.51,75041.07,10.03,-0.39031,0.00019,24.97476]
[1779545194941,31.51,75046.0,10.03,-0.38939,0.00019,24.95959]
[1779545200095,31.5,75050.44,10.03,-0.38855,0.00019,24.94573]
[1779545206092,31.5,75050.58,10.03,-0.38852,0.00019,24.94523]
[1779545206136,31.5,75050.58,10.03,-0.38852,0.00019,24.94523]
[1779545206170,31.5,75050.58,10.03,-0.38852,0.00019,24.94523]
[1779545206176,31.5,75050.58,10.03,-0.38852,0.00019,24.94523]
[1779545209838,31.5,75051.01,10.03,-0.38844,0.00019,24.94383]
[1779545210509,31.5,75051.01,10.03,-0.38844,0.00019,24.94383]
[1779545210524,31.5,75051.01,10.03,-0.38844,0.00019,24.94383]
[1779545210536,31.5,75051.01,10.03,-0.38844,0.00019,24.94383]
[1779545210609,31.5,75052.22,10.03,-0.38821,0.00019,24.94003]
[1779545215984,31.5,75058.55,10.03,-0.38703,0.00019,24.92013]
[1779545219501,31.5,75065.63,10.03,-0.38571,0.00019,24.89765]
[1779545220444,31.5,75065.63,10.03,-0.38571,0.00019,24.89765]
[1779545220444,31.5,75065.63,10.03,-0.38571,0.00019,24.89765]
[1779545220457,31.5,75065.63,10.03,-0.38571,0.00019,24.89765]
[1779545220685,31.5,75065.63,10.03,-0.38571,0.00019,24.89765]
[1779545220561,31.5,75067.05,10.03,-0.38544,0.00019,24.8931]
[1779545220816,31.5,75067.05,10.03,-0.38544,0.00019,24.8931]
[1779545221332,31.5,75067.05,10.03,-0.38544,0.00019,24.8931]
[1779545221565,31.5,75067.05,10.03,-0.38544,0.00019,24.8931]
[1779545221667,31.5,75112.97,10.03,-0.37691,0.00019,24.7403]
[1779545222286,31.5,75112.97,10.03,-0.37691,0.00019,24.7403]
[1779545222499,31.5,75112.97,10.03,-0.37691,0.00019,24.7403]
[1779545222569,31.5,75150.21,10.03,-0.37004,0.00018,24.60804]
[1779545223296,31.5,75150.21,10.03,-0.37004,0.00018,24.60804]
[1779545223298,31.5,75150.21,10.03,-0.37004,0.00018,24.60804]
[1779545223476,31.5,75150.21,10.03,-0.37004,0.00018,24.60804]
[1779545223507,31.5,75150.21,10.03,-0.37004,0.00018,24.60804]
[1779545223539,31.5,75157.55,10.03,-0.36869,0.00018,24.58112]
[1779545223918,31.5,75157.55,10.03,-0.36869,0.00018,24.58112]
[1779545226249,31.5,75157.34,10.03,-0.36873,0.00018,24.58188]
[1779545226277,31.5,75157.34,10.03,-0.36873,0.00018,24.58188]
[1779545226351,31.5,75159.65,10.03,-0.3683,0.00018,24.57334]
[1779545229275,31.5,75164.1,10.03,-0.36749,0.00018,24.55681]
[1779545229307,31.5,75164.1,10.03,-0.36749,0.00018,24.55681]
[1779545229376,31.5,75164.54,10.03,-0.3674,0.00018,24.55518]
[1779545232638,31.5,75164.54,10.03,-0.36741,0.00018,24.55519]
[1779545232666,31.5,75164.54,10.03,-0.36741,0.00018,24.55519]
[1779545232697,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545232827,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545232843,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545232953,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545232962,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545233058,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545233084,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545233163,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545233172,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545233268,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545233292,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545233373,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545233410,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545233478,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545233500,31.5,75166.14,10.03,-0.36711,0.00018,24.54923]
[1779545233558,31.5,75167.26,10.03,-0.36691,0.00018,24.54505]
[1779545238266,31.5,75167.99,10.03,-0.36677,0.00018,24.54234]
[1779545238297,31.5,75167.99,10.03,-0.36677,0.00018,24.54234]
[1779545238497,31.5,75167.99,10.03,-0.36677,0.00018,24.54234]
[1779545238532,31.5,75167.99,10.03,-0.36677,0.00018,24.54234]
[1779545238644,31.5,75167.99,10.03,-0.36677,0.00018,24.54234]
[1779545238678,31.5,75167.99,10.03,-0.36677,0.00018,24.54234]
[1779545238682,31.5,75169.76,10.03,-0.36645,0.00018,24.53573]
[1779545238901,31.5,75169.76,10.03,-0.36645,0.00018,24.53573]
[1779545238959,31.5,75169.76,10.03,-0.36645,0.00018,24.53573]
[1779545239085,31.5,75169.76,10.03,-0.36645,0.00018,24.53573]
[1779545239115,31.5,75169.76,10.03,-0.36645,0.00018,24.53573]
[1779545239207,31.5,75163.46,10.03,-0.36761,0.00018,24.55926]
[1779545245196,31.5,75162.07,10.03,-0.36786,0.00018,24.56438]
[1779545248028,31.5,75162.95,10.03,-0.3677,0.00018,24.56109]
[1779545248115,31.5,75162.95,10.03,-0.3677,0.00018,24.56109]
[1779545248388,31.5,75162.95,10.03,-0.3677,0.00018,24.56109]
[1779545248401,31.5,75162.95,10.03,-0.3677,0.00018,24.56109]
[1779545248667,31.5,75163.16,10.03,-0.36766,0.00018,24.56028]
[1779545250118,31.5,75163.16,10.03,-0.36766,0.00018,24.56028]
[1779545250602,31.5,75160.77,10.03,-0.36809,0.00018,24.56912]
[1779545256275,31.5,75161.18,10.03,-0.368,0.00018,24.56405]
[1779545261310,31.5,75163.77,10.03,-0.36752,0.00018,24.55431]
[1779545267353,31.5,75167.1,10.03,-0.3669,0.00018,24.54179]
[1779545274404,31.49,75167.06,10.03,-0.36691,0.00018,24.54184]
[1779545279438,31.49,75164.29,10.03,-0.36741,0.00018,24.55206]
[1779545284474,31.49,75163.56,10.03,-0.36754,0.00018,24.55467]
[1779545287494,31.49,75170.47,10.03,-0.36627,0.00018,24.52878]
[1779545292529,31.49,75170.01,10.03,-0.36635,0.00018,24.53052]
[1779545297564,31.49,75166.54,10.03,-0.36699,0.00018,24.54348]
[1779545302600,31.49,75169.69,10.03,-0.36641,0.00018,24.53164]
[1779545307634,31.49,75171.69,10.03,-0.36604,0.00018,24.52413]
[1779545312669,31.49,75164.11,10.03,-0.36742,0.00018,24.54911]
[1779545317704,31.49,75159.38,10.03,-0.36828,0.00018,24.56661]
[1779545322739,31.49,75158.89,10.03,-0.36837,0.00018,24.56834]
[1779545329789,31.49,75159.66,10.03,-0.36822,0.00018,24.56539]
[1779545335830,31.49,75161.64,10.03,-0.36786,0.00018,24.55796]
[1779545341086,31.49,75161.89,10.03,-0.36781,0.00018,24.55695]
[1779545346907,31.48,75162.47,10.03,-0.36769,0.00018,24.55469]
[1779545351942,31.48,75162.51,10.03,-0.36768,0.00018,24.55444]
[1779545356976,31.48,75163.46,10.03,-0.3675,0.00018,24.5508]
[1779545363019,31.48,75163.61,10.03,-0.36747,0.00018,24.55013]
[1779545366616,31.48,75152.31,10.03,-0.36954,0.00018,24.59178]
[1779545372078,31.48,75151.05,10.03,-0.36975,0.00018,24.59278]
[1779545372108,31.48,75151.05,10.03,-0.36975,0.00018,24.59278]
[1779545373105,31.48,75144.6,10.03,-0.37094,0.00018,24.61624]
[1779545373135,31.48,75144.6,10.03,-0.37094,0.00018,24.61624]
[1779545373203,31.48,75144.6,10.03,-0.37094,0.00018,24.61624]
[1779545373653,31.48,75144.6,10.03,-0.37094,0.00018,24.61624]
[1779545373677,31.48,75144.6,10.03,-0.37094,0.00018,24.61624]
[1779545373716,31.47,75144.02,10.03,-0.37104,0.00018,24.61824]
[1779545375253,31.47,75144.02,10.03,-0.37104,0.00018,24.61824]
[1779545375280,31.47,75140.14,10.03,-0.37175,0.00018,24.6322]
[1779545381373,31.47,75139.88,10.03,-0.37178,0.00018,24.63277]
[1779545389209,31.46,75139.24,10.03,-0.37188,0.00018,24.63462]
[1779545394731,31.46,75136.79,10.03,-0.37232,0.00018,24.64324]
[1779545400423,31.46,75131.19,10.03,-0.37335,0.00018,24.66298]
[1779545400492,31.46,75131.19,10.03,-0.37335,0.00018,24.66298]
[1779545400520,31.46,75131.19,10.03,-0.37335,0.00018,24.66298]
[1779545401960,31.46,75132.36,10.03,-0.37312,0.00018,24.65871]
[1779545401965,31.46,75132.36,10.03,-0.37312,0.00018,24.65871]
[1779545402295,31.46,75132.36,10.03,-0.37312,0.00018,24.65867]
[1779545407332,31.45,75132.87,10.03,-0.37302,0.00018,24.65665]
[1779545412368,31.45,75130.66,10.03,-0.37342,0.00018,24.66435]
[1779545417137,31.45,75131.26,10.03,-0.3733,0.00018,24.66208]
[1779545417331,31.45,75131.26,10.03,-0.3733,0.00018,24.66208]
[1779545417494,31.45,75131.26,10.03,-0.3733,0.00018,24.66208]
[1779545417553,31.45,75131.26,10.03,-0.3733,0.00018,24.66208]
[1779545417759,31.45,75141.51,10.03,-0.37141,0.00018,24.62522]
[1779545418413,31.45,75141.51,10.03,-0.37141,0.00018,24.62522]
[1779545418624,31.45,75141.51,10.03,-0.37141,0.00018,24.62522]
[1779545418627,31.45,75141.51,10.03,-0.37141,0.00018,24.62522]
[1779545418654,31.45,75141.51,10.03,-0.37141,0.00018,24.62522]
[1779545418740,31.45,75141.51,10.03,-0.37141,0.00018,24.62522]
[1779545418771,31.45,75141.51,10.03,-0.37141,0.00018,24.62522]
[1779545418813,31.45,75155.12,10.03,-0.3689,0.00018,24.5755]
[1779545419286,31.45,75155.12,10.03,-0.3689,0.00018,24.5755]
[1779545419297,31.45,75155.12,10.03,-0.3689,0.00018,24.5755]
[1779545419420,31.45,75155.12,10.03,-0.3689,0.00018,24.5755]
[1779545420485,31.45,75155.12,10.03,-0.3689,0.00018,24.5755]
[1779545420567,31.45,75155.22,10.03,-0.36888,0.00018,24.57516]
[1779545426471,31.45,75155.85,10.03,-0.36877,0.00018,24.57297]
[1779545431727,31.45,75158.07,10.03,-0.36835,0.00018,24.56145]
[1779545437601,31.45,75160.39,10.03,-0.36793,0.00018,24.55293]
[1779545438354,31.45,75162.31,10.03,-0.36758,0.00018,24.54583]
[1779545438360,31.45,75162.31,10.03,-0.36758,0.00018,24.54583]
[1779545438841,31.45,75169.41,10.03,-0.36627,0.00018,24.51927]
[1779545438965,31.45,75169.41,10.03,-0.36627,0.00018,24.51927]
[1779545438977,31.45,75169.41,10.03,-0.36627,0.00018,24.51927]
[1779545439573,31.45,75169.41,10.03,-0.36627,0.00018,24.51927]
[1779545444605,31.46,75167.58,10.03,-0.36662,0.00018,24.52634]
[1779545449650,31.46,75165.44,10.03,-0.36702,0.00018,24.53459]
[1779545454699,31.46,75161.12,10.03,-0.36782,0.00018,24.55086]
[1779545459738,31.46,75156.61,10.03,-0.36866,0.00018,24.56765]
[1779545464773,31.46,75155.22,10.03,-0.36891,0.00018,24.57282]
[1779545469815,31.46,75156.98,10.03,-0.36859,0.00018,24.56633]
[1779545474845,31.46,75157.68,10.03,-0.36846,0.00018,24.56375]
[1779545479878,31.46,75157.04,10.03,-0.36858,0.00018,24.56612]
[1779545484913,31.46,75156.41,10.03,-0.3687,0.00018,24.56845]
[1779545488523,31.46,75156.31,10.03,-0.36871,0.00018,24.56881]
[1779545488530,31.46,75156.31,10.03,-0.36871,0.00018,24.56881]
[1779545489562,31.46,75156.7,10.03,-0.36864,0.00018,24.56737]
[1779545489947,31.46,75156.74,10.03,-0.36864,0.00018,24.56722]
[1779545496997,31.46,75156.77,10.03,-0.36861,0.00018,24.56366]
[1779545502220,31.46,75155.41,10.03,-0.36886,0.00018,24.56865]
[1779545508074,31.46,75155.97,10.03,-0.36876,0.00018,24.56654]
[1779545513135,31.46,75156.02,10.03,-0.36875,0.00018,24.56631]
[1779545518694,31.46,75156.51,10.03,-0.36865,0.00018,24.56445]
[1779545525229,31.46,75150.72,10.03,-0.36971,0.00018,24.58563]
[1779545530523,31.46,75154.16,10.03,-0.36907,0.00018,24.57281]
[1779545536271,31.45,75160.66,10.03,-0.36787,0.00018,24.5486]
[1779545541306,31.45,75162.29,10.03,-0.36756,0.00018,24.54243]
[1779545549362,31.45,75161.52,10.03,-0.3677,0.00018,24.54516]
[1779545554397,31.45,75160.72,10.03,-0.36783,0.00018,24.54464]
[1779545559434,31.45,75159.94,10.03,-0.36797,0.00018,24.54749]
[1779545565107,31.45,75156.79,10.03,-0.36855,0.00018,24.55913]
[1779545570508,31.45,75158.78,10.03,-0.36818,0.00018,24.55163]
[1779545575544,31.45,75158.65,10.03,-0.3682,0.00018,24.55202]
[1779545582781,31.44,75160.1,10.03,-0.36792,0.00018,24.54648]
[1779545590581,31.44,75161.6,10.03,-0.36764,0.00018,24.54077]
[1779545595686,31.44,75163.14,10.03,-0.36735,0.00018,24.53481]
[1779545601727,31.44,75165.63,10.03,-0.36688,0.00018,24.52535]
[1779545606762,31.44,75165.08,10.03,-0.36698,0.00018,24.52731]
[1779545612992,31.44,75163.05,10.03,-0.36733,0.00018,24.53135]
[1779545619853,31.43,75162.74,10.03,-0.36738,0.00018,24.53238]
[1779545624888,31.43,75162.7,10.03,-0.36739,0.00018,24.53246]
[1779545632944,31.43,75162.65,10.03,-0.36739,0.00018,24.53255]
[1779545637981,31.43,75163.2,10.03,-0.36729,0.00018,24.53045]
[1779545643018,31.43,75163.36,10.03,-0.36726,0.00018,24.5298]
[1779545651073,31.43,75163.26,10.03,-0.36727,0.00018,24.53007]
[1779545656109,31.43,75163.43,10.03,-0.36724,0.00018,24.52937]
[1779545661144,31.43,75162.82,10.03,-0.36735,0.00018,24.53158]
[1779545666178,31.43,75161.69,10.03,-0.36755,0.00018,24.53573]
[1779545671213,31.43,75161.58,10.03,-0.36755,0.00018,24.53264]
[1779545678263,31.42,75161.71,10.03,-0.36753,0.00018,24.53205]
[1779545683488,31.42,75160.65,10.03,-0.36772,0.00018,24.53591]
[1779545689650,31.42,75160.92,10.03,-0.36766,0.00018,24.53484]
[1779545690501,31.42,75160.69,10.03,-0.3677,0.00018,24.53564]
[1779545690521,31.42,75160.69,10.03,-0.3677,0.00018,24.53564]
[1779545690770,31.42,75160.69,10.03,-0.3677,0.00018,24.53564]
[1779545690777,31.42,75160.69,10.03,-0.3677,0.00018,24.53564]
[1779545690850,31.42,75160.69,10.03,-0.3677,0.00018,24.53564]
[1779545691101,31.42,75160.69,10.03,-0.3677,0.00018,24.53564]
[1779545691138,31.42,75153.81,10.03,-0.36897,0.00018,24.56113]
[1779545692087,31.42,75143.5,10.03,-0.37087,0.00018,24.59886]
[1779545693153,31.42,75143.5,10.03,-0.37087,0.00018,24.59886]
[1779545693162,31.42,75140.15,10.03,-0.37149,0.00018,24.61095]
[1779545697683,31.42,75137.24,10.03,-0.37201,0.00018,24.6212]
[1779545697705,31.42,75137.24,10.03,-0.37201,0.00018,24.6212]
[1779545699311,31.42,75136.29,10.03,-0.37218,0.00018,24.62448]
[1779545699410,31.41,75131.07,10.03,-0.37315,0.00019,24.64312]
[1779545704445,31.41,75132.67,10.03,-0.37284,0.00019,24.63715]
[1779545709480,31.41,75134.41,10.03,-0.37251,0.00019,24.63078]
[1779545716529,31.41,75135.96,10.03,-0.37222,0.00019,24.62508]
[1779545719795,31.41,75127.26,10.03,-0.37382,0.00019,24.65613]
[1779545722571,31.41,75119.53,10.03,-0.37525,0.00019,24.68334]
[1779545725592,31.4,75128.92,10.03,-0.37351,0.00019,24.65003]
[1779545730548,31.4,75129.23,10.03,-0.37345,0.00019,24.64886]
[1779545730574,31.4,75129.23,10.03,-0.37345,0.00019,24.64886]
[1779545732226,31.4,75128.97,10.03,-0.37349,0.00019,24.64974]
[1779545732230,31.4,75128.97,10.03,-0.37349,0.00019,24.64974]
[1779545732641,31.4,75128.73,10.03,-0.37352,0.00019,24.64713]
[1779545734269,31.4,75127.25,10.03,-0.37379,0.00019,24.65238]
[1779545735072,31.4,75127.17,10.03,-0.37381,0.00019,24.65264]
[1779545740697,31.4,75124.88,10.03,-0.37423,0.00019,24.66064]
[1779545745732,31.4,75124.69,10.03,-0.37426,0.00019,24.66122]
[1779545750771,31.4,75125.06,10.03,-0.37418,0.00019,24.65982]
[1779545755807,31.4,75124.95,10.03,-0.3742,0.00019,24.66012]
[1779545761846,31.39,75125.42,10.03,-0.3741,0.00019,24.65817]
[1779545766883,31.39,75125.82,10.03,-0.37402,0.00019,24.65661]
[1779545772044,31.39,75126.05,10.03,-0.37397,0.00019,24.65569]
[1779545777477,31.39,75126.19,10.03,-0.37394,0.00019,24.65503]
[1779545782993,31.39,75125.98,10.03,-0.37397,0.00019,24.6556]
[1779545789035,31.38,75123.59,10.03,-0.3744,0.00019,24.66385]
[1779545794165,31.38,75123.31,10.03,-0.37443,0.00019,24.66125]
[1779545797125,31.38,75123.66,10.03,-0.37436,0.00019,24.65987]
[1779545797149,31.38,75149.18,10.03,-0.36963,0.00018,24.56772]
[1779545797844,31.38,75149.18,10.03,-0.36963,0.00018,24.56772]
[1779545798104,31.38,75166.61,10.03,-0.36641,0.00018,24.50286]
[1779545798398,31.38,75166.61,10.03,-0.36641,0.00018,24.50286]
[1779545798402,31.38,75166.61,10.03,-0.36641,0.00018,24.50286]
[1779545798555,31.38,75166.61,10.03,-0.36641,0.00018,24.50286]
[1779545799107,31.38,75166.61,10.03,-0.36642,0.00018,24.50294]
[1779545800109,31.38,75166.61,10.03,-0.36642,0.00018,24.50294]
[1779545800165,31.38,75166.61,10.03,-0.36642,0.00018,24.50294]
[1779545800249,31.38,75166.61,10.03,-0.36642,0.00018,24.50294]
[1779545800225,31.38,75166.53,10.03,-0.36644,0.00018,24.5033]
[1779545800311,31.38,75166.53,10.03,-0.36644,0.00018,24.5033]
[1779545801119,31.38,75166.53,10.03,-0.36644,0.00018,24.50336]
[1779545805259,31.38,75167.11,10.03,-0.36634,0.00018,24.50136]
[1779545805272,31.38,75167.11,10.03,-0.36634,0.00018,24.50136]
[1779545805324,31.38,75167.08,10.03,-0.36635,0.00018,24.50154]
[1779545806153,31.38,75167.11,10.03,-0.36635,0.00018,24.50149]
[1779545808942,31.39,75167.45,10.03,-0.36629,0.00018,24.50033]
[1779545808976,31.39,75167.45,10.03,-0.36629,0.00018,24.50033]
[1779545809277,31.39,75167.45,10.03,-0.36629,0.00018,24.50033]
[1779545809300,31.39,75167.45,10.03,-0.36629,0.00018,24.50033]
[1779545809292,31.39,75166.97,10.03,-0.36638,0.00018,24.5022]
[1779545809382,31.39,75166.97,10.03,-0.36638,0.00018,24.5022]
[1779545809419,31.39,75166.97,10.03,-0.36638,0.00018,24.5022]
[1779545809487,31.39,75166.97,10.03,-0.36638,0.00018,24.5022]
[1779545809506,31.39,75166.97,10.03,-0.36638,0.00018,24.5022]
[1779545810182,31.39,75166.97,10.03,-0.36638,0.00018,24.50225]
[1779545810600,31.39,75166.97,10.03,-0.36638,0.00018,24.50225]
[1779545810620,31.39,75166.97,10.03,-0.36638,0.00018,24.50225]
[1779545811188,31.39,75166.45,10.03,-0.36648,0.00018,24.50427]
[1779545812340,31.39,75165.85,10.03,-0.36659,0.00018,24.50659]
[1779545812422,31.39,75165.85,10.03,-0.36659,0.00018,24.50659]
[1779545813203,31.39,75165.43,10.03,-0.36667,0.00018,24.50822]
[1779545818238,31.39,75163.45,10.03,-0.36705,0.00018,24.51591]
[1779545823274,31.39,75160.04,10.03,-0.36769,0.00018,24.52889]
[1779545828312,31.4,75159.31,10.03,-0.36783,0.00018,24.5318]
[1779545833348,31.4,75159.59,10.03,-0.36779,0.00018,24.53093]
[1779545841404,31.4,75162.33,10.03,-0.3673,0.00018,24.52098]
[1779545846440,31.4,75165.27,10.03,-0.36676,0.00018,24.51016]
[1779545852483,31.41,75170.42,10.03,-0.36581,0.00018,24.48763]
[1779545858180,31.41,75169.24,10.03,-0.36604,0.00018,24.49232]
[1779545860598,31.41,75157.86,10.03,-0.36814,0.00018,24.53507]
[1779545866580,31.41,75151.41,10.03,-0.36934,0.00018,24.55901]
[1779545871615,31.41,75154.41,10.03,-0.36879,0.00018,24.54799]
[1779545876667,31.41,75156.51,10.03,-0.3684,0.00018,24.54026]
[1779545878664,31.41,75146.87,10.03,-0.37018,0.00018,24.57576]
[1779545880614,31.41,75145.28,10.03,-0.37047,0.00018,24.58155]
[1779545880644,31.41,75145.28,10.03,-0.37047,0.00018,24.58155]
[1779545882274,31.41,75144.85,10.03,-0.37055,0.00018,24.5831]
[1779545882361,31.41,75144.47,10.03,-0.37062,0.00018,24.58447]
[1779545884320,31.41,75144.01,10.03,-0.37071,0.00018,24.58614]
[1779545884325,31.41,75144.01,10.03,-0.37071,0.00018,24.58613]
[1779545890523,31.41,75141.17,10.03,-0.37123,0.00018,24.59641]
[1779545896793,31.41,75135.96,10.03,-0.37219,0.00019,24.61517]
[1779545898849,31.41,75142.65,10.03,-0.37095,0.00018,24.59097]
[1779545905054,31.41,75145.22,10.03,-0.37048,0.00018,24.58163]
[1779545914005,31.41,75145.22,10.03,-0.37048,0.00018,24.58163]
[1779545919380,31.41,75147.69,10.03,-0.37001,0.00018,24.56922]
[1779545919412,31.41,75147.69,10.03,-0.37001,0.00018,24.56922]
[1779545921324,31.41,75147.69,10.03,-0.37001,0.00018,24.56923]
[1779545921398,31.41,75147.69,10.03,-0.37001,0.00018,24.56923]
[1779545926413,31.41,75149.51,10.03,-0.36968,0.00018,24.56257]
[1779545931441,31.41,75149.95,10.03,-0.36959,0.00018,24.56097]
[1779545931607,31.41,75149.95,10.03,-0.36959,0.00018,24.56097]
[1779545931616,31.41,75149.95,10.03,-0.36959,0.00018,24.56097]
[1779545932399,31.41,75149.95,10.03,-0.36959,0.00018,24.56098]
[1779545933650,31.41,75150.21,10.03,-0.36955,0.00018,24.56002]
[1779545933687,31.41,75150.21,10.03,-0.36955,0.00018,24.56002]
[1779545933712,31.41,75150.21,10.03,-0.36955,0.00018,24.56002]
[1779545933813,31.41,75150.21,10.03,-0.36955,0.00018,24.56003]
[1779545939456,31.41,75150.21,10.03,-0.36955,0.00018,24.56003]
[1779545939491,31.41,75150.21,10.03,-0.36955,0.00018,24.56003]
[1779545939820,31.41,75150.21,10.03,-0.36955,0.00018,24.56003]
[1779545940092,31.41,75150.21,10.03,-0.36955,0.00018,24.56004]
[1779545945336,31.41,75148.81,10.03,-0.36981,0.00018,24.56518]
[1779545950585,31.41,75146.22,10.03,-0.37028,0.00018,24.57465]
[1779545950587,31.41,75146.22,10.03,-0.37028,0.00018,24.57465]
[1779545950621,31.41,75146.22,10.03,-0.37028,0.00018,24.57465]
[1779545952162,31.41,75145.92,10.03,-0.37034,0.00018,24.57574]
[1779545952166,31.41,75145.92,10.03,-0.37034,0.00018,24.57574]
[1779545952178,31.41,75145.8,10.03,-0.37036,0.00018,24.57617]
[1779545957211,31.41,75145.29,10.03,-0.37045,0.00018,24.57801]
[1779545960603,31.41,75145.03,10.03,-0.3705,0.00018,24.57894]
[1779545960618,31.41,75145.03,10.03,-0.3705,0.00018,24.57894]
[1779545962463,31.41,75144.89,10.03,-0.37053,0.00018,24.57944]
[1779545962465,31.41,75144.89,10.03,-0.37053,0.00018,24.57944]
[1779545963254,31.41,75144.74,10.03,-0.37055,0.00018,24.57998]
[1779545968289,31.41,75143.44,10.03,-0.37079,0.00018,24.58469]
[1779545970452,31.41,75143.08,10.03,-0.37086,0.00018,24.586]
[1779545970468,31.41,75143.08,10.03,-0.37086,0.00018,24.586]
[1779545970685,31.41,75142.75,10.03,-0.37092,0.00018,24.58719]
[1779545970687,31.41,75142.75,10.03,-0.37092,0.00018,24.58719]
[1779545970693,31.41,75142.75,10.03,-0.37092,0.00018,24.58719]
[1779545971301,31.41,75142.75,10.03,-0.37092,0.00018,24.58719]
[1779545971337,31.41,75136.62,10.03,-0.37204,0.00019,24.60595]
[1779545976347,31.41,75125.09,10.03,-0.37417,0.00019,24.64703]
[1779545979860,31.41,75122.65,10.03,-0.37462,0.00019,24.65553]
[1779545979890,31.41,75122.65,10.03,-0.37462,0.00019,24.65553]
[1779545980989,31.41,75122.03,10.03,-0.37473,0.00019,24.65767]
[1779545980996,31.41,75122.03,10.03,-0.37473,0.00019,24.65767]
[1779545981380,31.41,75122.45,10.03,-0.37465,0.00019,24.65615]
[1779545982071,31.41,75122.45,10.03,-0.37465,0.00019,24.65615]
[1779545982396,31.41,75120.82,10.03,-0.37495,0.00019,24.66185]
[1779545983042,31.41,75120.82,10.03,-0.37495,0.00019,24.66185]
[1779545983397,31.41,75124.26,10.03,-0.37431,0.00019,24.64966]
[1779545985089,31.41,75130.79,10.03,-0.3731,0.00019,24.6264]
[1779545985412,31.41,75130.74,10.03,-0.37311,0.00019,24.62655]
[1779545990510,31.41,75129.45,10.03,-0.37334,0.00019,24.63106]
[1779545996482,31.4,75128.57,10.03,-0.3735,0.00019,24.63408]
[1779545999509,31.4,75137.96,10.03,-0.37175,0.00019,24.60031]
[1779545999706,31.4,75137.96,10.03,-0.37175,0.00019,24.60031]
[1779545999717,31.4,75137.96,10.03,-0.37175,0.00019,24.60031]
[1779546000519,31.4,75145.05,10.03,-0.37044,0.00018,24.57456]
[1779546001517,31.4,75145.05,10.03,-0.37044,0.00018,24.57456]
[1779546001524,31.4,75145.05,10.03,-0.37044,0.00018,24.57456]
[1779546001525,31.4,75146.42,10.03,-0.37019,0.00018,24.56958]
[1779546001548,31.4,75146.42,10.03,-0.37019,0.00018,24.56958]
[1779546001676,31.4,75146.34,10.03,-0.37021,0.00018,24.56987]
[1779546003569,31.4,75146.34,10.03,-0.37021,0.00018,24.56987]
[1779546003642,31.4,75146.74,10.03,-0.37013,0.00018,24.56845]
[1779546009790,31.41,75149.2,10.03,-0.36969,0.00018,24.55958]
[1779546011048,31.41,75149.2,10.03,-0.36969,0.00018,24.55958]
[1779546011079,31.41,75149.2,10.03,-0.36969,0.00018,24.55958]
[1779546011777,31.41,75149.48,10.03,-0.36963,0.00018,24.55857]
[1779546013606,31.41,75149.48,10.03,-0.36964,0.00018,24.5586]
[1779546019157,31.41,75151.0,10.03,-0.36936,0.00018,24.55303]
[1779546024692,31.41,75153.8,10.03,-0.36884,0.00018,24.54276]
[1779546029930,31.41,75156.62,10.03,-0.36832,0.00018,24.53234]
[1779546030575,31.41,75156.62,10.03,-0.36832,0.00018,24.53234]
[1779546030592,31.41,75156.62,10.03,-0.36832,0.00018,24.53234]
[1779546032333,31.41,75156.62,10.03,-0.36832,0.00018,24.53234]
[1779546032414,31.41,75157.36,10.03,-0.36817,0.00018,24.52618]
[1779546037785,31.41,75158.25,10.03,-0.36801,0.00018,24.52293]
[1779546047853,31.41,75162.87,10.03,-0.36717,0.00018,24.50598]
[1779546048862,31.41,75170.05,10.03,-0.36585,0.00018,24.479]
[1779546053895,31.41,75174.06,10.03,-0.36512,0.00018,24.46397]
[1779546060521,31.42,75178.04,10.03,-0.3644,0.00018,24.44898]
[1779546060550,31.42,75178.04,10.03,-0.3644,0.00018,24.44898]
[1779546061089,31.42,75178.48,10.03,-0.36432,0.00018,24.4474]
[1779546061101,31.42,75178.48,10.03,-0.36432,0.00018,24.4474]
[1779546061176,31.42,75178.64,10.03,-0.36429,0.00018,24.44684]
[1779546066902,31.42,75178.64,10.03,-0.3643,0.00018,24.44705]
[1779546068513,31.43,75187.07,10.03,-0.36281,0.00018,24.41588]
[1779546068841,31.43,75187.07,10.03,-0.36281,0.00018,24.41588]
[1779546068884,31.43,75187.07,10.03,-0.36281,0.00018,24.41588]
[1779546069338,31.43,75187.07,10.03,-0.36281,0.00018,24.41588]
[1779546069401,31.43,75187.07,10.03,-0.36281,0.00018,24.41588]
[1779546069432,31.43,75187.07,10.03,-0.36281,0.00018,24.41588]
[1779546069486,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546069641,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546069672,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546069696,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546069725,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546069751,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546069783,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546069944,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546069986,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546070158,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546070199,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546070358,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546070374,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546070565,31.44,75223.68,10.03,-0.35613,0.00018,24.27127]
[1779546070460,31.44,75230.51,10.03,-0.35489,0.00018,24.24347]
[1779546070617,31.44,75230.51,10.03,-0.35489,0.00018,24.24347]
[1779546070769,31.44,75230.51,10.03,-0.35489,0.00018,24.24347]
[1779546070797,31.44,75230.51,10.03,-0.35489,0.00018,24.24347]
[1779546070810,31.44,75230.51,10.03,-0.35489,0.00018,24.24347]
[1779546071023,31.44,75230.71,10.03,-0.35485,0.00018,24.24255]
[1779546076058,31.43,75235.73,10.03,-0.35392,0.00018,24.22157]
[1779546080095,31.43,75234.51,10.03,-0.35413,0.00018,24.22633]
[1779546080125,31.43,75234.51,10.03,-0.35413,0.00018,24.22633]
[1779546080387,31.43,75234.51,10.03,-0.35413,0.00018,24.22633]
[1779546080417,31.43,75234.51,10.03,-0.35413,0.00018,24.22633]
[1779546080514,31.43,75234.51,10.03,-0.35413,0.00018,24.22633]
[1779546080540,31.43,75234.51,10.03,-0.35413,0.00018,24.22633]
[1779546080489,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546080660,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546080688,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546080765,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546080781,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546080891,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546080925,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546080996,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546081018,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546081269,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546081276,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546081374,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546081397,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546081437,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546081456,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546081542,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546081571,31.43,75234.12,10.03,-0.3542,0.00018,24.22785]
[1779546081586,31.43,75235.87,10.03,-0.35388,0.00018,24.22057]
[1779546081647,31.43,75235.87,10.03,-0.35388,0.00018,24.22057]
[1779546081654,31.43,75235.87,10.03,-0.35388,0.00018,24.22057]
[1779546082147,31.42,75239.41,10.03,-0.3532,0.00018,24.2052]
[1779546083718,31.41,75239.41,10.03,-0.35317,0.00018,24.20453]
[1779546084154,31.41,75240.24,10.03,-0.353,0.00018,24.20045]
[1779546085555,31.41,75240.24,10.03,-0.353,0.00018,24.20045]
[1779546085775,31.4,75240.24,10.03,-0.35297,0.00018,24.19981]
[1779546086130,31.4,75240.24,10.03,-0.35297,0.00018,24.19974]
[1779546089355,31.4,75247.11,10.03,-0.35172,0.00018,24.17102]
[1779546089753,31.4,75247.11,10.03,-0.35172,0.00018,24.17102]
[1779546089856,31.4,75247.11,10.03,-0.35172,0.00018,24.17102]
[1779546090159,31.4,75247.11,10.03,-0.35171,0.00018,24.17098]
[1779546095193,31.4,75251.11,10.03,-0.35097,0.00018,24.1506]
[1779546098464,31.4,75242.64,10.03,-0.3525,0.00018,24.1859]
[1779546100132,31.39,75244.42,10.03,-0.35216,0.00018,24.1781]
[1779546100601,31.39,75244.72,10.03,-0.35209,0.00018,24.17647]
[1779546102190,31.39,75245.38,10.03,-0.35196,0.00018,24.17337]
[1779546102198,31.39,75245.38,10.03,-0.35196,0.00018,24.17337]
[1779546104232,31.38,75245.38,10.03,-0.35194,0.00018,24.17304]
[1779546104234,31.38,75245.38,10.03,-0.35194,0.00018,24.17304]
[1779546104247,31.38,75245.38,10.03,-0.35194,0.00018,24.17304]
[1779546106279,31.38,75244.93,10.03,-0.35202,0.00018,24.17466]
[1779546106380,31.38,75244.63,10.03,-0.35207,0.00018,24.17589]
[1779546109623,31.38,75244.92,10.03,-0.35201,0.00018,24.17464]
[1779546109746,31.38,75245.25,10.03,-0.35195,0.00018,24.17324]
[1779546110404,31.38,75245.25,10.03,-0.35195,0.00018,24.17324]
[1779546110485,31.38,75244.54,10.03,-0.35208,0.00018,24.17619]
[1779546115822,31.38,75244.39,10.03,-0.3521,0.00018,24.17665]
[1779546119611,31.38,75230.9,10.03,-0.35455,0.00018,24.2324]
[1779546120681,31.38,75224.6,10.03,-0.3557,0.00018,24.25812]
[1779546121386,31.38,75224.6,10.03,-0.3557,0.00018,24.25807]
[1779546126420,31.37,75222.62,10.03,-0.35604,0.00018,24.26573]
[1779546131456,31.37,75219.04,10.03,-0.35668,0.00018,24.27979]
[1779546133009,31.37,75218.86,10.03,-0.35671,0.00018,24.28042]
[1779546133471,31.37,75218.86,10.03,-0.3567,0.00018,24.28033]
[1779546137276,31.36,75218.95,10.03,-0.35668,0.00018,24.27977]
[1779546139217,31.36,75225.33,10.03,-0.3555,0.00018,24.25357]
[1779546139513,31.36,75230.62,10.03,-0.35454,0.00018,24.23184]
[1779546144548,31.36,75231.91,10.03,-0.35429,0.00018,24.2262]
[1779546149583,31.35,75232.5,10.03,-0.35416,0.00018,24.22342]
[1779546151525,31.35,75232.66,10.03,-0.35413,0.00018,24.22269]
[1779546151626,31.35,75232.66,10.03,-0.35411,0.00018,24.21914]
[1779546157639,31.35,75229.02,10.03,-0.35476,0.00018,24.23361]
[1779546159725,31.34,75229.62,10.03,-0.35464,0.00018,24.23097]
[1779546159743,31.34,75229.62,10.03,-0.35464,0.00018,24.23097]
[1779546160660,31.34,75229.42,10.03,-0.35467,0.00018,24.23171]
[1779546165695,31.34,75229.22,10.03,-0.35469,0.00018,24.23207]
[1779546170039,31.34,75228.63,10.03,-0.35479,0.00018,24.23422]
[1779546170567,31.33,75227.8,10.03,-0.35493,0.00018,24.23744]
[1779546179719,31.33,75227.65,10.03,-0.35494,0.00018,24.2377]
[1779546179731,31.33,75227.65,10.03,-0.35494,0.00018,24.2377]
[1779546180325,31.33,75227.65,10.03,-0.35494,0.00018,24.2377]
[1779546180359,31.33,75227.65,10.03,-0.35494,0.00018,24.2377]
[1779546180704,31.33,75227.65,10.03,-0.35494,0.00018,24.2377]
[1779546180533,31.33,75226.77,10.03,-0.35508,0.00018,24.24079]
[1779546180733,31.33,75226.77,10.03,-0.35508,0.00018,24.24079]
[1779546182387,31.33,75226.77,10.03,-0.35508,0.00018,24.24079]
[1779546182401,31.32,75228.3,10.03,-0.3548,0.00018,24.23435]
[1779546187850,31.32,75229.64,10.03,-0.35453,0.00018,24.22843]
[1779546192885,31.32,75231.15,10.03,-0.35424,0.00018,24.22181]
[1779546197921,31.31,75232.19,10.03,-0.35403,0.00018,24.21706]
[1779546199814,31.31,75233.09,10.03,-0.35387,0.00018,24.21334]
[1779546199820,31.31,75233.09,10.03,-0.35387,0.00018,24.21334]
[1779546200656,31.31,75233.47,10.03,-0.35379,0.00018,24.21162]
[1779546203951,31.31,75234.14,10.03,-0.35366,0.00018,24.20863]
[1779546204168,31.31,75234.14,10.03,-0.35366,0.00018,24.20863]
[1779546205021,31.31,75235.89,10.03,-0.35334,0.00018,24.20131]
[1779546205480,31.31,75238.88,10.03,-0.35279,0.00018,24.18882]
[1779546209159,31.3,75239.94,10.03,-0.35259,0.00018,24.18423]
[1779546209189,31.3,75239.94,10.03,-0.35259,0.00018,24.18423]
[1779546209436,31.3,75248.18,10.03,-0.35109,0.00018,24.14966]
[1779546211171,31.3,75252.72,10.03,-0.35026,0.00018,24.13047]
[1779546211527,31.3,75251.72,10.03,-0.35043,0.00018,24.1312]
[1779546217575,31.3,75249.83,10.03,-0.35077,0.00018,24.13911]
[1779546223493,31.3,75247.09,10.03,-0.35126,0.00018,24.15056]
[1779546223579,31.3,75247.09,10.03,-0.35126,0.00018,24.15056]
[1779546223592,31.3,75247.09,10.03,-0.35126,0.00018,24.15056]
[1779546223600,31.3,75247.09,10.03,-0.35126,0.00018,24.15056]
[1779546223701,31.3,75242.86,10.03,-0.35203,0.00018,24.16827]
[1779546229791,31.3,75238.61,10.03,-0.3528,0.00018,24.18587]
[1779546236188,31.3,75242.97,10.03,-0.352,0.00018,24.16747]
[1779546241224,31.3,75244.05,10.03,-0.3518,0.00018,24.16291]
[1779546246450,31.3,75244.5,10.03,-0.35172,0.00018,24.16103]
[1779546247118,31.3,75246.73,10.03,-0.35131,0.00018,24.15168]
[1779546247178,31.3,75246.73,10.03,-0.35131,0.00018,24.15168]
[1779546247188,31.3,75246.73,10.03,-0.35131,0.00018,24.15168]
[1779546247277,31.3,75246.73,10.03,-0.35131,0.00018,24.15168]
[1779546247322,31.3,75246.73,10.03,-0.35131,0.00018,24.15168]
[1779546247356,31.3,75246.73,10.03,-0.35131,0.00018,24.15168]
[1779546247544,31.3,75246.73,10.03,-0.35131,0.00018,24.15168]
[1779546247591,31.3,75246.73,10.03,-0.35131,0.00018,24.15168]
[1779546247750,31.3,75246.73,10.03,-0.35131,0.00018,24.15168]
[1779546247776,31.3,75246.73,10.03,-0.35131,0.00018,24.15168]
[1779546247755,31.3,75259.21,10.03,-0.34904,0.00018,24.09884]
[1779546247954,31.3,75259.21,10.03,-0.34904,0.00018,24.09884]
[1779546247984,31.3,75259.21,10.03,-0.34904,0.00018,24.09884]
[1779546248265,31.3,75259.21,10.03,-0.34904,0.00018,24.09884]
[1779546248374,31.3,75259.21,10.03,-0.34904,0.00018,24.09884]
[1779546248564,31.3,75259.21,10.03,-0.34904,0.00018,24.09884]
[1779546248784,31.3,75263.87,10.03,-0.3482,0.00018,24.07896]
[1779546250300,31.3,75263.87,10.03,-0.3482,0.00018,24.079]
[1779546250609,31.3,75266.34,10.03,-0.34776,0.00018,24.06844]
[1779546252331,31.3,75259.25,10.03,-0.34905,0.00018,24.09891]
[1779546253927,31.3,75257.46,10.03,-0.34937,0.00018,24.10656]
[1779546254316,31.3,75256.87,10.03,-0.34948,0.00018,24.1091]
[1779546257403,31.3,75249.39,10.03,-0.35084,0.00018,24.14087]
[1779546259899,31.3,75249.12,10.03,-0.3509,0.00018,24.14207]
[1779546259906,31.3,75249.12,10.03,-0.3509,0.00018,24.14207]
[1779546260168,31.3,75249.12,10.03,-0.3509,0.00018,24.14207]
[1779546260176,31.3,75249.12,10.03,-0.3509,0.00018,24.14207]
[1779546260528,31.3,75249.12,10.03,-0.3509,0.00018,24.14207]
[1779546260569,31.3,75240.62,10.03,-0.35244,0.00018,24.17773]
[1779546265816,31.3,75239.49,10.03,-0.35265,0.00018,24.18248]
[1779546266694,31.3,75230.0,10.03,-0.35438,0.00018,24.22179]
[1779546268337,31.3,75230.22,10.03,-0.35434,0.00018,24.22087]
[1779546268368,31.3,75230.22,10.03,-0.35434,0.00018,24.22087]
[1779546268800,31.3,75230.22,10.03,-0.35434,0.00018,24.22087]
[1779546268795,31.3,75212.34,10.03,-0.35761,0.00018,24.29365]
[1779546269424,31.3,75212.34,10.03,-0.35761,0.00018,24.29359]
[1779546270081,31.3,75212.34,10.03,-0.35761,0.00018,24.29359]
[1779546270096,31.3,75212.34,10.03,-0.35761,0.00018,24.29359]
[1779546270534,31.3,75212.34,10.03,-0.35761,0.00018,24.29359]
[1779546270564,31.3,75212.34,10.03,-0.35761,0.00018,24.29359]
[1779546270812,31.3,75212.34,10.03,-0.35761,0.00018,24.29359]
[1779546271693,31.3,75211.77,10.03,-0.35769,0.00018,24.29228]
[1779546277480,31.3,75214.45,10.03,-0.35718,0.00018,24.28108]
[1779546279916,31.29,75217.81,10.03,-0.35656,0.00018,24.26735]
[1779546279947,31.29,75217.81,10.03,-0.35656,0.00018,24.26735]
[1779546281144,31.29,75217.97,10.03,-0.35653,0.00018,24.26665]
[1779546281776,31.29,75220.72,10.03,-0.35603,0.00018,24.25541]
[1779546286782,31.29,75222.37,10.03,-0.35572,0.00018,24.24849]
[1779546287307,31.29,75222.81,10.03,-0.35563,0.00018,24.24665]
[1779546287309,31.29,75222.81,10.03,-0.35563,0.00018,24.24665]
[1779546287327,31.29,75222.81,10.03,-0.35563,0.00018,24.24665]
[1779546291401,31.29,75224.64,10.03,-0.35529,0.00018,24.23898]
[1779546291409,31.29,75224.64,10.03,-0.35529,0.00018,24.23898]
[1779546291429,31.29,75224.64,10.03,-0.35529,0.00018,24.23898]
[1779546293474,31.29,75230.67,10.03,-0.35418,0.00018,24.21411]
[1779546293487,31.29,75230.67,10.03,-0.35418,0.00018,24.21411]
[1779546295525,31.29,75231.37,10.03,-0.35405,0.00018,24.21114]
[1779546295533,31.29,75231.37,10.03,-0.35405,0.00018,24.21114]
[1779546295540,31.29,75231.37,10.03,-0.35405,0.00018,24.21114]
[1779546300555,31.29,75227.55,10.03,-0.35475,0.00018,24.22673]
[1779546303739,31.28,75228.24,10.03,-0.35461,0.00018,24.22377]
[1779546303748,31.28,75228.24,10.03,-0.35461,0.00018,24.22377]
[1779546305804,31.28,75229.37,10.03,-0.3544,0.00018,24.21904]
[1779546305814,31.28,75229.37,10.03,-0.3544,0.00018,24.21904]
[1779546307865,31.28,75230.02,10.03,-0.35428,0.00018,24.21624]
[1779546307875,31.28,75230.02,10.03,-0.35428,0.00018,24.21624]
[1779546309627,31.28,75230.4,10.03,-0.35421,0.00018,24.21463]
[1779546309647,31.28,75230.4,10.03,-0.35421,0.00018,24.21463]
[1779546309925,31.28,75231.39,10.03,-0.35403,0.00018,24.2105]
[1779546309947,31.28,75231.39,10.03,-0.35403,0.00018,24.2105]
[1779546310632,31.28,75231.39,10.03,-0.35403,0.00018,24.2105]
[1779546310651,31.28,75231.39,10.03,-0.35403,0.00018,24.2105]
[1779546310799,31.28,75240.26,10.03,-0.35241,0.00018,24.17363]
[1779546312006,31.28,75240.26,10.03,-0.35241,0.00018,24.17359]
[1779546312733,31.28,75242.71,10.03,-0.35196,0.00018,24.16334]
[1779546317762,31.28,75246.66,10.03,-0.35124,0.00018,24.1468]
[1779546320018,31.28,75249.63,10.03,-0.3507,0.00018,24.13434]
[1779546320060,31.28,75249.63,10.03,-0.3507,0.00018,24.13434]
[1779546320227,31.28,75249.63,10.03,-0.3507,0.00018,24.13434]
[1779546320784,31.28,75250.39,10.03,-0.35057,0.00018,24.13117]
[1779546325818,31.28,75252.57,10.03,-0.35018,0.00018,24.12216]
[1779546330509,31.29,75252.67,10.03,-0.35017,0.00018,24.12198]
[1779546330692,31.29,75252.67,10.03,-0.35017,0.00018,24.12198]
[1779546330721,31.29,75252.67,10.03,-0.35017,0.00018,24.12198]
[1779546330853,31.29,75251.73,10.03,-0.35034,0.00018,24.12602]
[1779546334881,31.29,75238.61,10.03,-0.35272,0.00018,24.17784]
[1779546339969,31.29,75235.32,10.03,-0.35333,0.00018,24.19157]
[1779546339988,31.29,75235.32,10.03,-0.35333,0.00018,24.19157]
[1779546340520,31.29,75235.32,10.03,-0.35333,0.00018,24.19157]
[1779546340804,31.29,75234.57,10.03,-0.35347,0.00018,24.19472]
[1779546341833,31.29,75223.91,10.03,-0.35541,0.00018,24.23863]
[1779546342593,31.29,75223.91,10.03,-0.35541,0.00018,24.23863]
[1779546342626,31.29,75223.91,10.03,-0.35541,0.00018,24.23863]
[1779546342827,31.29,75223.91,10.03,-0.35541,0.00018,24.23863]
[1779546342833,31.29,75223.91,10.03,-0.35541,0.00018,24.23863]
[1779546342867,31.29,75223.91,10.03,-0.35541,0.00018,24.23863]
[1779546342874,31.29,75223.91,10.03,-0.35541,0.00018,24.23863]
[1779546342667,31.29,75214.91,10.03,-0.35706,0.00018,24.27522]
[1779546343031,31.29,75216.24,10.03,-0.35682,0.00018,24.26983]
[1779546344974,31.29,75215.07,10.03,-0.35703,0.00018,24.27448]
[1779546345456,31.29,75214.9,10.03,-0.35706,0.00018,24.27511]
[1779546351018,31.29,75218.28,10.03,-0.35643,0.00018,24.26123]
[1779546357037,31.28,75218.21,10.03,-0.35643,0.00018,24.26122]
[1779546362073,31.28,75216.94,10.03,-0.35665,0.00018,24.26615]
[1779546367308,31.28,75217.34,10.03,-0.35657,0.00018,24.26431]
[1779546373149,31.28,75220.48,10.03,-0.35598,0.00018,24.25122]
[1779546378184,31.27,75221.48,10.03,-0.35579,0.00018,24.24695]
[1779546383220,31.27,75221.93,10.03,-0.3557,0.00018,24.24491]
[1779546385981,31.27,75218.12,10.03,-0.35639,0.00018,24.26035]
[1779546385995,31.27,75218.12,10.03,-0.35639,0.00018,24.26035]
[1779546386205,31.27,75218.12,10.03,-0.35639,0.00018,24.26035]
[1779546386209,31.27,75218.12,10.03,-0.35639,0.00018,24.26035]
[1779546386475,31.27,75215.08,10.03,-0.35695,0.00018,24.27267]
[1779546388253,31.27,75215.08,10.03,-0.35695,0.00018,24.27275]
[1779546388351,31.27,75215.27,10.03,-0.35692,0.00018,24.27205]
[1779546393817,31.28,75214.99,10.03,-0.35697,0.00018,24.26999]
[1779546400340,31.28,75214.09,10.03,-0.35716,0.00018,24.27413]
[1779546405374,31.28,75214.58,10.03,-0.35708,0.00018,24.27245]
[1779546410409,31.29,75214.98,10.03,-0.35702,0.00018,24.27112]
[1779546416453,31.29,75215.3,10.03,-0.35697,0.00018,24.27015]
[1779546421724,31.29,75215.62,10.03,-0.35691,0.00018,24.26869]
[1779546427529,31.29,75216.34,10.03,-0.35677,0.00018,24.26557]
[1779546432564,31.28,75217.13,10.03,-0.35661,0.00018,24.2622]
[1779546437598,31.28,75214.37,10.03,-0.35711,0.00018,24.27323]
[1779546443641,31.28,75215.18,10.03,-0.35696,0.00018,24.26973]
[1779546449579,31.28,75215.48,10.03,-0.35689,0.00018,24.2683]
[1779546450449,31.28,75215.48,10.03,-0.35689,0.00018,24.26822]
[1779546450469,31.28,75215.48,10.03,-0.35689,0.00018,24.26822]
[1779546451970,31.28,75215.24,10.03,-0.35693,0.00018,24.26911]
[1779546451974,31.28,75215.24,10.03,-0.35693,0.00018,24.26911]
[1779546452721,31.28,75212.35,10.03,-0.35744,0.00018,24.27719]
[1779546457781,31.27,75212.61,10.03,-0.35738,0.00018,24.2759]
[1779546463822,31.27,75211.23,10.03,-0.35763,0.00018,24.28132]
[1779546469825,31.27,75212.48,10.03,-0.35739,0.00018,24.27613]
[1779546472115,31.27,75210.0,10.03,-0.35784,0.00018,24.28611]
[1779546472137,31.27,75210.0,10.03,-0.35784,0.00018,24.28611]
[1779546472515,31.27,75210.0,10.03,-0.35784,0.00018,24.28611]
[1779546472521,31.27,75210.0,10.03,-0.35784,0.00018,24.28611]
[1779546472533,31.27,75210.0,10.03,-0.35784,0.00018,24.28611]
[1779546472952,31.27,75204.05,10.03,-0.35894,0.00018,24.30997]
[1779546474568,31.27,75200.23,10.03,-0.35964,0.00018,24.32532]
[1779546474576,31.27,75200.23,10.03,-0.35964,0.00018,24.32532]
[1779546474965,31.27,75200.98,10.03,-0.35951,0.00018,24.32244]
[1779546478659,31.28,75202.59,10.03,-0.35923,0.00018,24.31633]
[1779546478669,31.28,75202.59,10.03,-0.35923,0.00018,24.31633]
[1779546480726,31.28,75203.61,10.03,-0.35905,0.00018,24.31246]
[1779546480903,31.28,75203.61,10.03,-0.35905,0.00018,24.31256]
[1779546485938,31.28,75208.52,10.03,-0.35818,0.00018,24.29345]
[1779546490479,31.29,75206.76,10.03,-0.35851,0.00018,24.30083]
[1779546490498,31.29,75206.76,10.03,-0.35851,0.00018,24.30083]
[1779546496009,31.3,75209.39,10.03,-0.35806,0.00018,24.29103]
[1779546497446,31.3,75209.39,10.03,-0.35806,0.00018,24.29103]
[1779546497622,31.3,75209.39,10.03,-0.35806,0.00018,24.29103]
[1779546497798,31.3,75209.39,10.03,-0.35806,0.00018,24.29103]
[1779546497872,31.3,75209.39,10.03,-0.35806,0.00018,24.29103]
[1779546498060,31.3,75217.86,10.03,-0.35652,0.00018,24.25704]
[1779546499190,31.3,75217.86,10.03,-0.35652,0.00018,24.25706]
[1779546502022,31.3,75224.49,10.03,-0.3553,0.00018,24.22996]
[1779546502041,31.3,75224.49,10.03,-0.3553,0.00018,24.22996]
[1779546504272,31.3,75234.17,10.03,-0.35353,0.00018,24.18996]
[1779546504301,31.3,75234.17,10.03,-0.35353,0.00018,24.18996]
[1779546505323,31.3,75233.89,10.03,-0.35358,0.00018,24.19109]
[1779546505364,31.3,75233.44,10.03,-0.35366,0.00018,24.19291]
[1779546510496,31.29,75232.87,10.03,-0.35376,0.00018,24.19517]
[1779546510761,31.29,75232.87,10.03,-0.35376,0.00018,24.19517]
[1779546510793,31.29,75232.87,10.03,-0.35376,0.00018,24.19517]
[1779546511496,31.29,75231.19,10.03,-0.35406,0.00018,24.20204]
[1779546511536,31.29,75230.47,10.03,-0.35418,0.00018,24.2015]
[1779546515617,31.29,75229.64,10.03,-0.35432,0.00018,24.20484]
[1779546515631,31.29,75229.64,10.03,-0.35432,0.00018,24.20484]
[1779546515665,31.29,75229.64,10.03,-0.35432,0.00018,24.20484]
[1779546515684,31.29,75229.64,10.03,-0.35432,0.00018,24.20484]
[1779546515750,31.29,75228.46,10.03,-0.35453,0.00018,24.20943]
[1779546520673,31.29,75224.71,10.03,-0.3552,0.00018,24.22458]
[1779546520704,31.29,75224.71,10.03,-0.3552,0.00018,24.22458]
[1779546521799,31.29,75225.09,10.03,-0.35513,0.00018,24.22286]
[1779546521818,31.28,75224.77,10.03,-0.35518,0.00018,24.2241]
[1779546527225,31.28,75223.97,10.03,-0.35531,0.00018,24.22701]
[1779546532497,31.28,75224.35,10.03,-0.35523,0.00018,24.22507]
[1779546538301,31.27,75221.38,10.03,-0.35576,0.00018,24.23691]
[1779546547365,31.27,75221.32,10.03,-0.35574,0.00018,24.23647]
[1779546552638,31.26,75225.69,10.03,-0.35493,0.00018,24.21826]
[1779546558443,31.26,75226.05,10.03,-0.35485,0.00018,24.21644]
[1779546559757,31.26,75226.05,10.03,-0.35485,0.00018,24.21644]
[1779546559914,31.26,75226.05,10.03,-0.35485,0.00018,24.21644]
[1779546559947,31.26,75226.05,10.03,-0.35485,0.00018,24.21644]
[1779546560111,31.26,75226.05,10.03,-0.35485,0.00018,24.21644]
[1779546559962,31.26,75224.91,10.03,-0.35506,0.00018,24.22107]
[1779546560887,31.26,75224.91,10.03,-0.35506,0.00018,24.22107]
[1779546560980,31.26,75233.0,10.03,-0.35357,0.00018,24.18764]
[1779546563429,31.26,75234.55,10.03,-0.35329,0.00018,24.18115]
[1779546563440,31.26,75234.55,10.03,-0.35329,0.00018,24.18115]
[1779546565011,31.26,75235.99,10.03,-0.35302,0.00018,24.17513]
[1779546565029,31.26,75236.69,10.03,-0.35289,0.00018,24.17219]
[1779546570459,31.26,75236.93,10.03,-0.35285,0.00018,24.17105]
[1779546570758,31.26,75236.93,10.03,-0.35285,0.00018,24.17105]
[1779546570769,31.26,75236.93,10.03,-0.35285,0.00018,24.17105]
[1779546571151,31.26,75236.93,10.03,-0.35284,0.00018,24.17102]
[1779546571533,31.26,75236.93,10.03,-0.35283,0.00018,24.1675]
[1779546577683,31.26,75236.98,10.03,-0.35282,0.00018,24.16726]
[1779546582848,31.25,75236.34,10.03,-0.35292,0.00018,24.16956]
[1779546587940,31.25,75236.54,10.03,-0.35287,0.00018,24.16855]
[1779546593127,31.25,75236.83,10.03,-0.35281,0.00018,24.16711]
[1779546594720,31.25,75237.33,10.03,-0.35272,0.00018,24.16493]
[1779546594760,31.25,75237.33,10.03,-0.35272,0.00018,24.16493]
[1779546594849,31.25,75237.33,10.03,-0.35272,0.00018,24.16493]
[1779546594883,31.25,75237.33,10.03,-0.35272,0.00018,24.16493]
[1779546594890,31.25,75237.33,10.03,-0.35272,0.00018,24.16493]
[1779546594948,31.25,75237.33,10.03,-0.35272,0.00018,24.16493]
[1779546594984,31.25,75237.33,10.03,-0.35272,0.00018,24.16493]
[1779546595160,31.25,75237.33,10.03,-0.35272,0.00018,24.16493]
[1779546595030,31.25,75237.3,10.03,-0.35272,0.00018,24.16501]
[1779546595750,31.25,75237.3,10.03,-0.35272,0.00018,24.16501]
[1779546595822,31.25,75242.57,10.03,-0.35176,0.00018,24.14291]
[1779546597330,31.25,75242.57,10.03,-0.35175,0.00018,24.14288]
[1779546597732,31.25,75242.55,10.03,-0.35176,0.00018,24.14293]
[1779546598563,31.25,75242.55,10.03,-0.35176,0.00018,24.14293]
[1779546598597,31.25,75242.55,10.03,-0.35176,0.00018,24.14293]
[1779546599862,31.25,75249.25,10.03,-0.35054,0.00018,24.11478]
[1779546599879,31.25,75249.25,10.03,-0.35054,0.00018,24.11478]
[1779546599963,31.25,75253.65,10.03,-0.34974,0.00018,24.09611]
[1779546605413,31.25,75253.81,10.03,-0.34971,0.00018,24.09546]
[1779546606012,31.25,75253.81,10.03,-0.34971,0.00018,24.09546]
[1779546606027,31.25,75253.81,10.03,-0.34971,0.00018,24.09546]
[1779546606167,31.25,75248.42,10.03,-0.35069,0.00018,24.11834]
[1779546611190,31.25,75249.03,10.03,-0.35058,0.00018,24.11579]
[1779546616205,31.25,75245.87,10.03,-0.35116,0.00018,24.12916]
[1779546621215,31.25,75241.75,10.03,-0.35191,0.00018,24.14658]
[1779546626210,31.25,75232.52,10.03,-0.3536,0.00018,24.18506]
[1779546631230,31.25,75230.17,10.03,-0.35401,0.00018,24.19119]
[1779546636253,31.25,75229.89,10.03,-0.35405,0.00018,24.19219]
[1779546641259,31.24,75228.22,10.03,-0.35435,0.00018,24.19891]
[1779546646283,31.24,75227.04,10.03,-0.35456,0.00018,24.20358]
[1779546648334,31.24,75223.26,10.03,-0.35525,0.00018,24.21904]
[1779546648369,31.24,75223.26,10.03,-0.35525,0.00018,24.21904]
[1779546649177,31.24,75223.26,10.03,-0.35525,0.00018,24.21904]
[1779546649202,31.24,75221.29,10.03,-0.35561,0.00018,24.22707]
[1779546650017,31.24,75221.29,10.03,-0.35561,0.00018,24.22707]
[1779546650128,31.24,75221.62,10.03,-0.35555,0.00018,24.22567]
[1779546652122,31.24,75221.62,10.03,-0.35554,0.00018,24.22561]
[1779546652190,31.24,75221.62,10.03,-0.35554,0.00018,24.22561]
[1779546654361,31.24,75219.44,10.03,-0.35594,0.00018,24.23434]
[1779546655149,31.24,75216.19,10.03,-0.35653,0.00018,24.24752]
[1779546660166,31.23,75218.39,10.03,-0.35611,0.00018,24.23825]
[1779546665212,31.23,75220.49,10.03,-0.35571,0.00018,24.22928]
[1779546667229,31.23,75229.47,10.03,-0.35406,0.00018,24.1921]
[1779546667651,31.23,75229.47,10.03,-0.35406,0.00018,24.1921]
[1779546667999,31.23,75229.47,10.03,-0.35406,0.00018,24.1921]
[1779546668122,31.23,75229.47,10.03,-0.35406,0.00018,24.1921]
[1779546668240,31.23,75234.06,10.03,-0.35321,0.00018,24.17299]
[1779546668415,31.23,75234.06,10.03,-0.35321,0.00018,24.17299]
[1779546668537,31.23,75234.06,10.03,-0.35321,0.00018,24.17299]
[1779546668754,31.23,75234.06,10.03,-0.35321,0.00018,24.17299]
[1779546668916,31.23,75234.06,10.03,-0.35321,0.00018,24.17299]
[1779546668980,31.23,75234.06,10.03,-0.35321,0.00018,24.17299]
[1779546669067,31.23,75234.06,10.03,-0.35321,0.00018,24.17299]
[1779546669073,31.23,75234.06,10.03,-0.35321,0.00018,24.17299]
[1779546669182,31.23,75234.06,10.03,-0.35321,0.00018,24.17299]
[1779546669225,31.23,75234.06,10.03,-0.35321,0.00018,24.17299]
[1779546669244,31.23,75247.21,10.03,-0.35081,0.00018,24.11779]
[1779546669332,31.23,75247.21,10.03,-0.35081,0.00018,24.11779]
[1779546669333,31.23,75247.21,10.03,-0.35081,0.00018,24.11779]
[1779546669400,31.23,75247.21,10.03,-0.35081,0.00018,24.11779]
[1779546669417,31.23,75247.21,10.03,-0.35081,0.00018,24.11779]
[1779546669542,31.23,75247.21,10.03,-0.35081,0.00018,24.11779]
[1779546669577,31.23,75247.21,10.03,-0.35081,0.00018,24.11779]
[1779546669710,31.23,75247.21,10.03,-0.35081,0.00018,24.11779]
[1779546669757,31.23,75247.21,10.03,-0.35081,0.00018,24.11779]
[1779546670214,31.23,75247.21,10.03,-0.35081,0.00018,24.11779]
[1779546670236,31.23,75247.21,10.03,-0.35081,0.00018,24.11779]
[1779546670252,31.23,75254.26,10.03,-0.34952,0.00018,24.08785]
[1779546670281,31.23,75254.26,10.03,-0.34952,0.00018,24.08785]
[1779546670297,31.23,75254.26,10.03,-0.34952,0.00018,24.08785]
[1779546671259,31.23,75253.42,10.03,-0.34968,0.00018,24.09144]
[1779546671865,31.23,75253.42,10.03,-0.34968,0.00018,24.09144]
[1779546672265,31.23,75253.88,10.03,-0.34959,0.00018,24.0895]
[1779546673959,31.23,75253.43,10.03,-0.34968,0.00018,24.09144]
[1779546676223,31.23,75261.99,10.03,-0.34812,0.00018,24.05483]
[1779546678762,31.23,75263.85,10.03,-0.34778,0.00018,24.04685]
[1779546678775,31.23,75263.85,10.03,-0.34778,0.00018,24.04685]
[1779546679179,31.23,75265.12,10.03,-0.34755,0.00018,24.04138]
[1779546684686,31.23,75264.63,10.03,-0.34764,0.00018,24.04342]
[1779546690401,31.23,75265.88,10.03,-0.34741,0.00018,24.03811]
[1779546695812,31.23,75271.65,10.03,-0.34635,0.00018,24.0097]
[1779546698853,31.23,75270.2,10.03,-0.34662,0.00018,24.01608]
[1779546698917,31.23,75270.2,10.03,-0.34662,0.00018,24.01608]
[1779546698974,31.23,75270.2,10.03,-0.34662,0.00018,24.01608]
[1779546699002,31.23,75270.2,10.03,-0.34662,0.00018,24.01608]
[1779546699107,31.23,75270.2,10.03,-0.34662,0.00018,24.01608]
[1779546699203,31.23,75270.2,10.03,-0.34662,0.00018,24.01608]
[1779546699249,31.23,75270.2,10.03,-0.34662,0.00018,24.01608]
[1779546699193,31.23,75269.88,10.03,-0.34668,0.00018,24.01755]
[1779546699413,31.23,75269.88,10.03,-0.34668,0.00018,24.01755]
[1779546699457,31.23,75269.88,10.03,-0.34668,0.00018,24.01755]
[1779546699514,31.23,75274.31,10.03,-0.34587,0.00018,23.99827]
[1779546701825,31.23,75274.31,10.03,-0.34587,0.00018,23.99817]
[1779546701837,31.23,75274.31,10.03,-0.34587,0.00018,23.99817]
[1779546702160,31.23,75274.66,10.03,-0.3458,0.00018,23.9965]
[1779546708020,31.23,75270.49,10.03,-0.34655,0.00018,24.01441]
[1779546713791,31.23,75270.66,10.03,-0.34653,0.00018,24.01407]
[1779546719603,31.23,75267.45,10.03,-0.34713,0.00018,24.02836]
[1779546724637,31.24,75267.77,10.03,-0.34709,0.00018,24.02729]
[1779546729674,31.24,75268.17,10.03,-0.34703,0.00018,24.02589]
[1779546734708,31.24,75267.57,10.03,-0.34715,0.00018,24.02882]
[1779546740750,31.25,75268.09,10.03,-0.34707,0.00018,24.02696]
[1779546745785,31.25,75271.97,10.03,-0.34637,0.00018,24.01022]
[1779546751828,31.24,75272.61,10.03,-0.34622,0.00018,24.00363]
[1779546756862,31.24,75272.55,10.03,-0.34622,0.00018,24.00363]
[1779546764144,31.24,75273.38,10.03,-0.34607,0.00018,23.99993]
[1779546769250,31.24,75273.37,10.03,-0.34608,0.00018,24.0003]
[1779546777004,31.25,75273.86,10.03,-0.34602,0.00018,23.99888]
[1779546782040,31.25,75273.84,10.03,-0.34604,0.00018,23.99936]
[1779546787294,31.25,75280.14,10.03,-0.3449,0.00018,23.9719]
[1779546789183,31.25,75288.89,10.03,-0.34332,0.00018,23.93323]
[1779546794070,31.25,75290.29,10.03,-0.34306,0.00018,23.92699]
[1779546794107,31.25,75290.29,10.03,-0.34306,0.00018,23.92699]
[1779546794263,31.25,75290.29,10.03,-0.34306,0.00018,23.92699]
[1779546794295,31.25,75290.54,10.03,-0.34302,0.00018,23.92588]
[1779546796460,31.25,75292.51,10.03,-0.34265,0.00018,23.91697]
[1779546796469,31.25,75292.51,10.03,-0.34265,0.00018,23.91697]
[1779546797280,31.25,75293.15,10.03,-0.34253,0.00018,23.91396]
[1779546802295,31.24,75291.23,10.03,-0.34286,0.00018,23.92188]
[1779546805402,31.24,75284.15,10.03,-0.34411,0.00018,23.95259]
[1779546807413,31.24,75276.72,10.03,-0.34545,0.00018,23.98505]
[1779546807479,31.24,75276.72,10.03,-0.34545,0.00018,23.98505]
[1779546808301,31.24,75276.46,10.03,-0.3455,0.00018,23.98615]
[1779546809096,31.24,75276.46,10.03,-0.3455,0.00018,23.98615]
[1779546814221,31.24,75269.73,10.03,-0.3467,0.00018,24.01192]
[1779546817307,31.24,75281.98,10.03,-0.34448,0.00018,23.95846]
[1779546823346,31.23,75287.72,10.03,-0.34342,0.00018,23.93253]
[1779546824418,31.23,75288.48,10.03,-0.34327,0.00018,23.92899]
[1779546824431,31.23,75288.48,10.03,-0.34327,0.00018,23.92899]
[1779546825390,31.23,75289.9,10.03,-0.34301,0.00018,23.92251]
[1779546830409,31.22,75291.1,10.03,-0.34277,0.00018,23.91646]
[1779546833424,31.22,75282.92,10.03,-0.34422,0.00018,23.95195]
[1779546834228,31.22,75282.92,10.03,-0.34422,0.00018,23.95195]
[1779546834424,31.21,75282.92,10.03,-0.34421,0.00018,23.95176]
[1779546835877,31.21,75280.6,10.03,-0.34463,0.00018,23.96193]
[1779546836393,31.21,75279.67,10.03,-0.3448,0.00018,23.96596]
[1779546841490,31.21,75279.15,10.03,-0.34488,0.00018,23.96802]
[1779546847516,31.21,75281.5,10.03,-0.34445,0.00018,23.95754]
[1779546852551,31.21,75290.02,10.03,-0.34292,0.00018,23.92004]
[1779546857586,31.21,75291.1,10.03,-0.34272,0.00018,23.91522]
[1779546862621,31.21,75288.13,10.03,-0.34326,0.00018,23.92838]
[1779546867656,31.21,75287.91,10.03,-0.34329,0.00018,23.9293]
[1779546872690,31.21,75289.57,10.03,-0.34297,0.00018,23.91831]
[1779546877726,31.21,75288.5,10.03,-0.34316,0.00018,23.92292]
[1779546882761,31.21,75284.75,10.03,-0.34384,0.00018,23.93961]
[1779546887796,31.21,75285.68,10.03,-0.34367,0.00018,23.93534]
[1779546892835,31.21,75286.1,10.03,-0.34359,0.00018,23.93334]
[1779546899374,31.21,75293.55,10.03,-0.34223,0.00018,23.90013]
[1779546905292,31.21,75294.82,10.03,-0.342,0.00018,23.89445]
[1779546910558,31.21,75299.74,10.03,-0.34112,0.00018,23.87252]
[1779546913263,31.21,75299.72,10.03,-0.34113,0.00018,23.87267]
[1779546913452,31.21,75300.06,10.03,-0.34107,0.00018,23.87117]
[1779546913707,31.21,75300.06,10.03,-0.34107,0.00018,23.87117]
[1779546913817,31.21,75300.06,10.03,-0.34107,0.00018,23.87117]
[1779546914032,31.21,75300.06,10.03,-0.34107,0.00018,23.87117]
[1779546914050,31.21,75300.06,10.03,-0.34107,0.00018,23.87117]
[1779546914057,31.21,75300.06,10.03,-0.34107,0.00018,23.87117]
[1779546914129,31.21,75300.06,10.03,-0.34107,0.00018,23.87117]
[1779546914171,31.21,75300.06,10.03,-0.34107,0.00018,23.87117]
[1779546914236,31.21,75300.06,10.03,-0.34107,0.00018,23.87117]
[1779546914265,31.21,75300.06,10.03,-0.34107,0.00018,23.87117]
[1779546914440,31.21,75300.06,10.03,-0.34107,0.00018,23.87117]
[1779546914473,31.21,75300.06,10.03,-0.34107,0.00018,23.87117]
[1779546914451,31.21,75305.83,10.03,-0.34002,0.00018,23.84518]
[1779546914654,31.21,75305.83,10.03,-0.34002,0.00018,23.84518]
[1779546915218,31.21,75308.56,10.03,-0.33953,0.00018,23.83269]
[1779546917661,31.21,75309.49,10.03,-0.33935,0.00018,23.82825]
[1779546918011,31.21,75310.2,10.03,-0.33922,0.00018,23.82492]
[1779546918630,31.21,75310.2,10.03,-0.33922,0.00018,23.82492]
[1779546919469,31.2,75307.94,10.03,-0.33962,0.00018,23.83508]
[1779546924479,31.2,75305.7,10.03,-0.34001,0.00018,23.84479]
[1779546929488,31.2,75307.76,10.03,-0.33962,0.00018,23.83487]
[1779546933349,31.19,75302.55,10.03,-0.34052,0.00018,23.85445]
[1779546933368,31.19,75302.55,10.03,-0.34052,0.00018,23.85445]
[1779546939161,31.18,75295.99,10.03,-0.34167,0.00018,23.88305]
[1779546944196,31.18,75294.28,10.03,-0.34196,0.00018,23.89006]
[1779546949321,31.17,75292.41,10.03,-0.34228,0.00018,23.8979]
[1779546950394,31.17,75287.53,10.03,-0.34316,0.00018,23.91952]
[1779546950464,31.17,75287.99,10.03,-0.34307,0.00018,23.91733]
[1779546951349,31.17,75287.99,10.03,-0.34307,0.00018,23.91733]
[1779546951396,31.17,75288.51,10.03,-0.34297,0.00018,23.91487]
[1779546957288,31.16,75290.49,10.03,-0.34257,0.00018,23.90512]
[1779546962321,31.16,75292.63,10.03,-0.34217,0.00018,23.89517]
[1779546966384,31.16,75284.29,10.03,-0.3437,0.00018,23.93259]
[1779546971386,31.17,75276.33,10.03,-0.34516,0.00018,23.96825]
[1779546979443,31.17,75274.94,10.03,-0.34544,0.00018,23.97514]
[1779546984479,31.18,75274.74,10.03,-0.3455,0.00018,23.97655]
[1779546990611,31.18,75274.26,10.03,-0.34561,0.00018,23.97908]
[1779546995556,31.19,75281.12,10.03,-0.34437,0.00018,23.94619]
[1779547000593,31.19,75280.6,10.03,-0.34449,0.00018,23.94916]
[1779547001598,31.19,75296.36,10.03,-0.34164,0.00018,23.87909]
[1779547002606,31.2,75302.94,10.03,-0.34045,0.00018,23.84951]
[1779547007947,31.2,75303.85,10.03,-0.34029,0.00018,23.84564]
[1779547008170,31.2,75303.85,10.03,-0.34029,0.00018,23.84564]
[1779547008424,31.2,75303.85,10.03,-0.34029,0.00018,23.84564]
[1779547008502,31.2,75304.0,10.03,-0.34027,0.00018,23.84508]
[1779547008717,31.2,75304.0,10.03,-0.34027,0.00018,23.84508]
[1779547009470,31.2,75304.0,10.03,-0.34027,0.00018,23.84508]
[1779547009505,31.2,75304.0,10.03,-0.34027,0.00018,23.84508]
[1779547009583,31.2,75341.46,10.03,-0.33353,0.00018,23.67242]
[1779547009932,31.2,75341.46,10.03,-0.33353,0.00018,23.67242]
[1779547010207,31.2,75341.46,10.03,-0.33353,0.00018,23.67242]
[1779547010233,31.2,75341.46,10.03,-0.33353,0.00018,23.67242]
[1779547010296,31.2,75341.46,10.03,-0.33353,0.00018,23.67242]
[1779547010437,31.2,75341.46,10.03,-0.33353,0.00018,23.67242]
[1779547010456,31.2,75365.99,10.03,-0.32915,0.00018,23.55569]
[1779547010943,31.2,75365.99,10.03,-0.32915,0.00018,23.55569]
[1779547010950,31.2,75365.99,10.03,-0.32915,0.00018,23.55569]
[1779547011628,31.2,75369.91,10.03,-0.32846,0.00018,23.53688]
[1779547014537,31.2,75377.2,10.03,-0.32717,0.00018,23.50186]
[1779547017565,31.2,75384.93,10.03,-0.32582,0.00018,23.46451]
[1779547018278,31.2,75384.93,10.03,-0.32582,0.00018,23.46451]
[1779547018349,31.21,75388.83,10.03,-0.32513,0.00018,23.44552]
[1779547020851,31.21,75392.93,10.03,-0.3244,0.00018,23.42525]
[1779547020875,31.21,75392.93,10.03,-0.3244,0.00018,23.42525]
[1779547020977,31.21,75392.93,10.03,-0.3244,0.00018,23.42525]
[1779547020984,31.21,75392.93,10.03,-0.3244,0.00018,23.42525]
[1779547020996,31.21,75392.93,10.03,-0.3244,0.00018,23.42525]
[1779547021081,31.21,75392.93,10.03,-0.3244,0.00018,23.42525]
[1779547021208,31.21,75392.93,10.03,-0.3244,0.00018,23.42525]
[1779547021210,31.21,75392.93,10.03,-0.3244,0.00018,23.42525]
[1779547021624,31.2,75402.72,10.03,-0.32267,0.00018,23.37664]
[1779547024512,31.2,75401.8,10.03,-0.32283,0.00018,23.38121]
[1779547024649,31.2,75400.41,10.03,-0.32308,0.00018,23.38811]
[1779547026695,31.2,75394.4,10.03,-0.32414,0.00018,23.41787]
[1779547026719,31.2,75394.4,10.03,-0.32414,0.00018,23.41787]
[1779547030260,31.2,75387.07,10.03,-0.32543,0.00018,23.45384]
[1779547031256,31.2,75387.07,10.03,-0.32543,0.00018,23.45384]
[1779547031604,31.2,75386.85,10.03,-0.32547,0.00018,23.45485]
[1779547036651,31.2,75382.75,10.03,-0.32619,0.00018,23.47464]
[1779547039691,31.2,75373.71,10.03,-0.32779,0.00018,23.5186]
[1779547043657,31.2,75362.98,10.03,-0.32971,0.00018,23.57077]
[1779547045761,31.2,75357.75,10.03,-0.33065,0.00018,23.59591]
[1779547045773,31.2,75357.75,10.03,-0.33065,0.00018,23.59591]
[1779547049911,31.2,75357.2,10.03,-0.33075,0.00018,23.59867]
[1779547050436,31.2,75357.2,10.03,-0.33075,0.00018,23.59867]
[1779547050511,31.2,75358.71,10.03,-0.33048,0.00018,23.5915]
[1779547051984,31.21,75358.71,10.03,-0.33048,0.00018,23.59154]
[1779547051994,31.21,75358.71,10.03,-0.33048,0.00018,23.59154]
[1779547052638,31.21,75358.93,10.03,-0.33043,0.00018,23.58698]
[1779547056092,31.21,75356.32,10.03,-0.3309,0.00018,23.59957]
[1779547056106,31.21,75356.32,10.03,-0.3309,0.00018,23.59957]
[1779547061114,31.21,75355.23,10.03,-0.3311,0.00018,23.60491]
[1779547066163,31.21,75353.84,10.03,-0.33135,0.00018,23.61164]
[1779547071177,31.21,75351.01,10.03,-0.33186,0.00018,23.62514]
[1779547076200,31.21,75348.24,10.03,-0.33235,0.00018,23.63828]
[1779547081207,31.21,75346.73,10.03,-0.33262,0.00018,23.64544]
[1779547086234,31.21,75342.91,10.03,-0.33331,0.00018,23.66343]
[1779547091243,31.21,75348.53,10.03,-0.3323,0.00018,23.63695]
[1779547096271,31.21,75348.73,10.03,-0.33227,0.00018,23.6361]
[1779547101283,31.21,75350.48,10.03,-0.33196,0.00018,23.62791]
[1779547105211,31.21,75350.96,10.03,-0.33188,0.00018,23.62573]
[1779547110226,31.21,75356.36,10.03,-0.33092,0.00018,23.60019]
[1779547114933,31.21,75358.5,10.03,-0.33052,0.00018,23.58657]
[1779547114991,31.21,75358.5,10.03,-0.33052,0.00018,23.58657]
[1779547115642,31.21,75362.12,10.03,-0.32988,0.00018,23.56927]
[1779547116627,31.21,75371.1,10.03,-0.32828,0.00018,23.52606]
[1779547117004,31.21,75371.1,10.03,-0.32828,0.00018,23.52606]
[1779547117016,31.21,75371.1,10.03,-0.32828,0.00018,23.52606]
[1779547117703,31.21,75371.68,10.03,-0.32818,0.00018,23.52331]
[1779547122727,31.22,75371.4,10.03,-0.32824,0.00018,23.52497]
[1779547127740,31.22,75371.5,10.03,-0.32823,0.00018,23.52487]
[1779547132747,31.22,75372.99,10.03,-0.32798,0.00018,23.51804]
[1779547136641,31.22,75370.57,10.03,-0.32842,0.00018,23.53009]
[1779547136673,31.22,75370.57,10.03,-0.32842,0.00018,23.53009]
[1779547138676,31.23,75363.11,10.03,-0.32976,0.00018,23.56624]
[1779547144467,31.23,75362.44,10.03,-0.32989,0.00018,23.56972]
[1779547149643,31.23,75359.94,10.03,-0.33034,0.00018,23.58189]
[1779547154675,31.23,75363.22,10.03,-0.32977,0.00018,23.56641]
[1779547159683,31.23,75363.14,10.03,-0.32979,0.00018,23.56699]
[1779547159722,31.23,75353.2,10.03,-0.33156,0.00018,23.61446]
[1779547161087,31.23,75353.28,10.03,-0.33155,0.00018,23.61412]
[1779547161724,31.23,75353.28,10.03,-0.33155,0.00018,23.61413]
[1779547162734,31.23,75353.28,10.03,-0.33155,0.00018,23.61413]
[1779547163738,31.23,75352.45,10.03,-0.3317,0.00018,23.61809]
[1779547168777,31.23,75352.1,10.03,-0.33176,0.00018,23.61984]
[1779547174992,31.23,75352.34,10.03,-0.3317,0.00018,23.61523]
[1779547180859,31.24,75351.04,10.03,-0.33195,0.00018,23.62168]
[1779547185894,31.24,75350.85,10.03,-0.33199,0.00018,23.62276]
[1779547190927,31.24,75350.73,10.03,-0.33202,0.00018,23.62353]
[1779547195963,31.24,75345.83,10.03,-0.3329,0.00018,23.64687]
[1779547200550,31.24,75338.76,10.03,-0.33417,0.00018,23.68014]
[1779547205028,31.24,75331.69,10.03,-0.33543,0.00018,23.71311]
[1779547210103,31.24,75329.55,10.03,-0.33582,0.00018,23.72301]
[1779547216104,31.24,75325.67,10.03,-0.3365,0.00018,23.74073]
[1779547221139,31.24,75323.29,10.03,-0.33692,0.00018,23.75148]
[1779547226174,31.24,75322.31,10.03,-0.33709,0.00018,23.75578]
[1779547231619,31.24,75321.78,10.03,-0.33718,0.00018,23.75804]
[1779547237473,31.23,75318.19,10.03,-0.33779,0.00018,23.77051]
[1779547244302,31.23,75317.95,10.03,-0.33781,0.00018,23.77103]
[1779547249337,31.22,75319.98,10.03,-0.33743,0.00018,23.7613]
[1779547254875,31.22,75322.73,10.03,-0.33693,0.00018,23.74831]
[1779547256387,31.22,75330.55,10.03,-0.33551,0.00018,23.71193]
[1779547260626,31.22,75340.03,10.03,-0.33381,0.00018,23.66749]
[1779547264504,31.22,75347.41,10.03,-0.33248,0.00018,23.63267]
[1779547270764,31.22,75345.38,10.03,-0.33285,0.00018,23.6423]
[1779547270831,31.22,75351.46,10.03,-0.33176,0.00018,23.61356]
[1779547273815,31.22,75359.05,10.03,-0.33041,0.00018,23.57752]
[1779547275456,31.22,75358.98,10.03,-0.33042,0.00018,23.57792]
[1779547275463,31.22,75358.98,10.03,-0.33042,0.00018,23.57792]
[1779547275874,31.22,75359.29,10.03,-0.33037,0.00018,23.5765]
[1779547280876,31.22,75360.48,10.03,-0.33017,0.00018,23.57103]
[1779547285903,31.22,75361.65,10.03,-0.32997,0.00018,23.56571]
[1779547290928,31.23,75358.32,10.03,-0.33057,0.00018,23.58196]
[1779547292838,31.23,75349.44,10.03,-0.33214,0.00018,23.62072]
[1779547293832,31.23,75349.44,10.03,-0.33214,0.00018,23.62072]
[1779547293857,31.23,75349.44,10.03,-0.33214,0.00018,23.62072]
[1779547297906,31.23,75359.6,10.03,-0.33033,0.00018,23.57244]
[1779547303040,31.23,75354.61,10.03,-0.33123,0.00018,23.59648]
[1779547308755,31.23,75357.92,10.03,-0.33065,0.00018,23.58096]
[1779547313787,31.23,75358.53,10.03,-0.33055,0.00018,23.57825]
[1779547318824,31.23,75366.3,10.03,-0.32917,0.00018,23.54122]
[1779547323858,31.24,75366.16,10.03,-0.32921,0.00018,23.54224]
[1779547328898,31.24,75372.06,10.03,-0.32816,0.00018,23.514]
[1779547334940,31.23,75373.89,10.03,-0.32782,0.00018,23.50448]
[1779547339976,31.23,75376.16,10.03,-0.3274,0.00018,23.49313]
[1779547345065,31.23,75378.13,10.03,-0.32705,0.00018,23.48339]
[1779547345155,31.23,75378.13,10.03,-0.32705,0.00018,23.48339]
[1779547345183,31.23,75378.13,10.03,-0.32705,0.00018,23.48339]
[1779547350224,31.23,75383.54,10.03,-0.32607,0.00018,23.45656]
[1779547355311,31.22,75385.16,10.03,-0.32575,0.00018,23.44459]
[1779547360399,31.22,75386.12,10.03,-0.32556,0.00018,23.43944]
[1779547365443,31.22,75386.44,10.03,-0.32549,0.00018,23.43742]
[1779547370448,31.21,75385.02,10.03,-0.32573,0.00018,23.4439]
[1779547375493,31.21,75386.02,10.03,-0.32553,0.00018,23.43855]
[1779547380477,31.21,75387.89,10.03,-0.32519,0.00018,23.42899]
[1779547380497,31.21,75387.89,10.03,-0.32519,0.00018,23.42899]
[1779547380536,31.21,75387.89,10.03,-0.32519,0.00018,23.42899]
[1779547380635,31.21,75387.49,10.03,-0.32526,0.00018,23.43088]
[1779547381382,31.21,75387.49,10.03,-0.32526,0.00018,23.43088]
[1779547381390,31.21,75387.49,10.03,-0.32526,0.00018,23.43088]
[1779547381483,31.21,75391.78,10.03,-0.3245,0.00018,23.40975]
[1779547384637,31.21,75391.06,10.03,-0.32462,0.00018,23.41312]
[1779547384655,31.21,75391.06,10.03,-0.32462,0.00018,23.41312]
[1779547385522,31.21,75397.67,10.03,-0.32345,0.00018,23.38036]
[1779547386024,31.2,75398.94,10.03,-0.32322,0.00018,23.37402]
[1779547387557,31.2,75400.29,10.03,-0.32298,0.00018,23.36728]
[1779547387569,31.2,75400.29,10.03,-0.32298,0.00018,23.36728]
[1779547389615,31.2,75400.08,10.03,-0.32302,0.00018,23.36828]
[1779547389716,31.2,75399.32,10.03,-0.32315,0.00018,23.37203]
[1779547391402,31.2,75399.32,10.03,-0.32315,0.00018,23.37203]
[1779547391496,31.2,75401.48,10.03,-0.32277,0.00018,23.36125]
[1779547397376,31.2,75398.65,10.03,-0.32326,0.00018,23.37522]
[1779547398624,31.2,75389.8,10.03,-0.32483,0.00018,23.41891]
[1779547400940,31.2,75377.99,10.03,-0.32692,0.00018,23.47665]
[1779547406438,31.2,75379.21,10.03,-0.32669,0.00018,23.47037]
[1779547410718,31.2,75376.34,10.03,-0.3272,0.00018,23.48448]
[1779547411010,31.2,75376.32,10.03,-0.3272,0.00018,23.48123]
[1779547412240,31.2,75376.66,10.03,-0.32714,0.00018,23.47968]
[1779547412251,31.2,75376.66,10.03,-0.32714,0.00018,23.47968]
[1779547415015,31.2,75377.42,10.03,-0.32701,0.00018,23.47619]
[1779547415026,31.2,75377.42,10.03,-0.32701,0.00018,23.47619]
[1779547415036,31.2,75377.42,10.03,-0.32701,0.00018,23.47619]
[1779547415950,31.21,75376.86,10.03,-0.32712,0.00018,23.47913]
[1779547416351,31.21,75376.86,10.03,-0.32712,0.00018,23.47913]
[1779547416357,31.21,75376.86,10.03,-0.32712,0.00018,23.47913]
[1779547416389,31.21,75376.86,10.03,-0.32712,0.00018,23.47913]
[1779547416511,31.21,75376.86,10.03,-0.32712,0.00018,23.47923]
[1779547417892,31.21,75376.86,10.03,-0.32712,0.00018,23.47923]
[1779547417962,31.21,75374.09,10.03,-0.32762,0.00018,23.49279]
[1779547421046,31.21,75381.49,10.03,-0.32631,0.00018,23.45702]
[1779547426051,31.22,75385.06,10.03,-0.32575,0.00018,23.44173]
[1779547431069,31.24,75389.09,10.03,-0.32512,0.00018,23.42438]
[1779547433321,31.24,75389.82,10.03,-0.325,0.00018,23.42116]
[1779547433630,31.24,75389.82,10.03,-0.32501,0.00018,23.4213]
[1779547438905,31.24,75396.84,10.03,-0.32376,0.00018,23.38648]
[1779547444022,31.24,75398.86,10.03,-0.32339,0.00018,23.37619]
[1779547446834,31.24,75397.52,10.03,-0.32362,0.00018,23.38261]
[1779547446876,31.24,75397.52,10.03,-0.32362,0.00018,23.38261]
[1779547446977,31.24,75397.09,10.03,-0.3237,0.00018,23.38466]
[1779547448836,31.24,75397.09,10.03,-0.32369,0.00018,23.38458]
[1779547448844,31.24,75397.09,10.03,-0.32369,0.00018,23.38458]
[1779547448903,31.24,75396.49,10.03,-0.3238,0.00018,23.38747]
[1779547454775,31.23,75395.42,10.03,-0.32397,0.00018,23.39227]
[1779547459815,31.23,75396.7,10.03,-0.32373,0.00018,23.38552]
[1779547464846,31.23,75396.64,10.03,-0.32373,0.00018,23.38541]
[1779547469882,31.23,75396.42,10.03,-0.32375,0.00018,23.38608]
[1779547474917,31.22,75398.37,10.03,-0.32337,0.00018,23.37243]
[1779547479952,31.22,75396.6,10.03,-0.32367,0.00018,23.38078]
[1779547484987,31.22,75396.69,10.03,-0.32364,0.00018,23.37992]
[1779547490030,31.21,75396.26,10.03,-0.3237,0.00018,23.38162]
[1779547495060,31.21,75396.64,10.03,-0.32362,0.00018,23.37932]
[1779547500118,31.21,75398.14,10.03,-0.32335,0.00018,23.37151]
[1779547505138,31.21,75391.93,10.03,-0.32443,0.00018,23.40185]
[1779547511178,31.2,75394.36,10.03,-0.32398,0.00018,23.38938]
[1779547516214,31.2,75389.39,10.03,-0.32485,0.00018,23.41351]
[1779547521250,31.2,75388.53,10.03,-0.32499,0.00018,23.41732]
[1779547523194,31.2,75384.2,10.03,-0.32575,0.00018,23.43841]
[1779547529546,31.19,75380.48,10.03,-0.32639,0.00018,23.45612]
[1779547536115,31.19,75385.4,10.03,-0.32548,0.00018,23.42789]
[1779547541960,31.18,75391.4,10.03,-0.32439,0.00018,23.39762]
[1779547544860,31.18,75399.06,10.03,-0.32303,0.00018,23.35933]
[1779547546219,31.18,75399.06,10.03,-0.32303,0.00018,23.35933]
[1779547546359,31.18,75399.06,10.03,-0.32303,0.00018,23.35933]
[1779547546434,31.18,75399.06,10.03,-0.32303,0.00018,23.35933]
[1779547547008,31.18,75405.53,10.03,-0.32188,0.00018,23.32694]
[1779547549306,31.18,75409.5,10.03,-0.32118,0.00018,23.30698]
[1779547549342,31.18,75409.5,10.03,-0.32118,0.00018,23.30698]
[1779547549469,31.18,75409.5,10.03,-0.32118,0.00018,23.30698]
[1779547549578,31.18,75409.5,10.03,-0.32118,0.00018,23.30698]
[1779547550192,31.18,75412.64,10.03,-0.32062,0.00018,23.29094]
[1779547550771,31.18,75412.64,10.03,-0.32062,0.00018,23.29094]
[1779547550812,31.18,75412.64,10.03,-0.32062,0.00018,23.29094]
[1779547550885,31.18,75420.82,10.03,-0.31917,0.00018,23.24935]
[1779547556088,31.18,75420.9,10.03,-0.31914,0.00018,23.24843]
[1779547556122,31.18,75420.9,10.03,-0.31914,0.00018,23.24843]
[1779547556204,31.17,75420.36,10.03,-0.31922,0.00018,23.25083]
[1779547556758,31.17,75420.36,10.03,-0.31922,0.00018,23.25083]
[1779547558527,31.17,75412.43,10.03,-0.32061,0.00018,23.2906]
[1779547560918,31.17,75415.47,10.03,-0.32006,0.00018,23.27487]
[1779547560924,31.17,75415.47,10.03,-0.32006,0.00018,23.27487]
[1779547561040,31.17,75415.47,10.03,-0.32006,0.00018,23.27487]
[1779547561113,31.17,75415.47,10.03,-0.32006,0.00018,23.27487]
[1779547561142,31.17,75416.74,10.03,-0.31983,0.00018,23.26827]
[1779547561960,31.17,75416.74,10.03,-0.31983,0.00018,23.26827]
[1779547561976,31.17,75416.74,10.03,-0.31983,0.00018,23.26827]
[1779547562049,31.17,75432.73,10.03,-0.31701,0.00018,23.18656]
[1779547562911,31.17,75432.73,10.03,-0.31701,0.00018,23.18656]
[1779547563002,31.17,75436.91,10.03,-0.31627,0.00018,23.16493]
[1779547565267,31.16,75435.25,10.03,-0.31656,0.00018,23.17337]
[1779547565569,31.16,75433.81,10.03,-0.31681,0.00018,23.18066]
[1779547567126,31.16,75433.81,10.03,-0.31681,0.00018,23.18066]
[1779547568238,31.16,75423.06,10.03,-0.31869,0.00018,23.2353]
[1779547570482,31.16,75420.16,10.03,-0.31919,0.00018,23.24976]
[1779547570605,31.16,75420.16,10.03,-0.31919,0.00018,23.24976]
[1779547575639,31.16,75419.68,10.03,-0.31925,0.00018,23.25151]
[1779547580718,31.15,75416.81,10.03,-0.31973,0.00018,23.26539]
[1779547585713,31.15,75405.47,10.03,-0.32171,0.00018,23.32189]
[1779547588931,31.14,75399.71,10.03,-0.32272,0.00018,23.35036]
[1779547588979,31.14,75399.49,10.03,-0.32275,0.00018,23.35103]
[1779547591789,31.14,75396.83,10.03,-0.3232,0.00018,23.36077]
[1779547591810,31.14,75396.83,10.03,-0.3232,0.00018,23.36077]
[1779547592072,31.14,75396.83,10.03,-0.3232,0.00018,23.36077]
[1779547592143,31.14,75396.37,10.03,-0.32328,0.00018,23.36309]
[1779547594562,31.14,75396.36,10.03,-0.32329,0.00018,23.36319]
[1779547599566,31.14,75394.87,10.03,-0.32355,0.00018,23.37067]
[1779547604572,31.14,75397.03,10.03,-0.32317,0.00018,23.35995]
[1779547606536,31.14,75398.24,10.03,-0.32296,0.00018,23.35405]
[1779547607091,31.14,75398.24,10.03,-0.32296,0.00018,23.35405]
[1779547607411,31.14,75398.24,10.03,-0.32296,0.00018,23.35418]
[1779547607866,31.15,75398.24,10.03,-0.32301,0.00018,23.35551]
[1779547609293,31.15,75401.32,10.03,-0.32247,0.00018,23.34028]
[1779547610557,31.16,75402.08,10.03,-0.32234,0.00018,23.33663]
[1779547611163,31.16,75402.29,10.03,-0.32231,0.00018,23.33572]
[1779547616931,31.16,75406.01,10.03,-0.32168,0.00018,23.31802]
[1779547621967,31.17,75406.58,10.03,-0.32161,0.00018,23.31602]
[1779547623415,31.17,75409.88,10.03,-0.32103,0.00018,23.29961]
[1779547623472,31.17,75409.88,10.03,-0.32103,0.00018,23.29961]
[1779547623981,31.17,75410.0,10.03,-0.32101,0.00018,23.2992]
[1779547625994,31.17,75402.2,10.03,-0.3224,0.00018,23.33867]
[1779547627446,31.17,75401.23,10.03,-0.32258,0.00018,23.34367]
[1779547628019,31.17,75400.56,10.03,-0.32271,0.00018,23.34717]
[1779547633050,31.18,75398.17,10.03,-0.32315,0.00018,23.35985]
[1779547638086,31.19,75400.3,10.03,-0.3228,0.00018,23.35003]
[1779547641226,31.19,75410.44,10.03,-0.32103,0.00018,23.29981]
[1779547644125,31.19,75417.64,10.03,-0.31978,0.00018,23.26417]
[1779547645937,31.19,75417.42,10.03,-0.31983,0.00018,23.26554]
[1779547645984,31.19,75417.42,10.03,-0.31983,0.00018,23.26554]
[1779547646494,31.2,75419.53,10.03,-0.31947,0.00018,23.25511]
[1779547647185,31.2,75420.9,10.03,-0.31923,0.00018,23.24842]
[1779547653290,31.21,75423.04,10.03,-0.31888,0.00018,23.23529]
[1779547658424,31.22,75418.39,10.03,-0.31975,0.00018,23.26045]
[1779547660147,31.22,75417.44,10.03,-0.31993,0.00018,23.26549]
[1779547662948,31.22,75418.94,10.03,-0.31969,0.00018,23.25862]
[1779547663241,31.22,75418.94,10.03,-0.31969,0.00018,23.25862]
[1779547663285,31.22,75418.94,10.03,-0.31969,0.00018,23.25862]
[1779547663268,31.22,75418.47,10.03,-0.31978,0.00018,23.26124]
[1779547664824,31.23,75418.47,10.03,-0.31978,0.00018,23.26148]
[1779547665279,31.23,75418.38,10.03,-0.31981,0.00018,23.26217]
[1779547670314,31.23,75412.83,10.03,-0.32082,0.00018,23.29121]
[1779547674344,31.24,75403.7,10.03,-0.32246,0.00018,23.33766]
[1779547679378,31.25,75407.44,10.03,-0.32182,0.00018,23.31979]
[1779547684418,31.25,75407.47,10.03,-0.32184,0.00018,23.32049]
[1779547689453,31.26,75400.54,10.03,-0.32311,0.00018,23.35613]
[1779547694486,31.27,75395.64,10.03,-0.324,0.00018,23.38135]
[1779547699521,31.27,75395.33,10.03,-0.32409,0.00018,23.38381]
[1779547701848,31.27,75395.3,10.03,-0.32411,0.00018,23.38433]
[1779547701975,31.27,75395.3,10.03,-0.32411,0.00018,23.38433]
[1779547701986,31.27,75395.3,10.03,-0.32411,0.00018,23.38433]
[1779547706081,31.28,75393.54,10.03,-0.32444,0.00018,23.39371]
[1779547706093,31.28,75393.54,10.03,-0.32444,0.00018,23.39371]
[1779547708131,31.28,75394.62,10.03,-0.32426,0.00018,23.38873]
[1779547708152,31.28,75394.62,10.03,-0.32426,0.00018,23.38873]
[1779547708233,31.28,75395.47,10.03,-0.32412,0.00018,23.38471]
[1779547710179,31.28,75395.47,10.03,-0.32412,0.00018,23.38471]
[1779547710185,31.28,75395.47,10.03,-0.32412,0.00018,23.38471]
[1779547715654,31.29,75396.35,10.03,-0.32398,0.00018,23.37803]
[1779547721333,31.3,75395.73,10.03,-0.32412,0.00018,23.38178]
[1779547722382,31.3,75396.73,10.03,-0.32395,0.00018,23.37719]
[1779547722414,31.3,75396.73,10.03,-0.32395,0.00018,23.37719]
[1779547722409,31.3,75388.03,10.03,-0.3255,0.00018,23.42012]
[1779547722429,31.3,75388.03,10.03,-0.3255,0.00018,23.42012]
[1779547723335,31.3,75380.21,10.03,-0.32689,0.00018,23.45841]
[1779547723896,31.3,75380.21,10.03,-0.32689,0.00018,23.45841]
[1779547726611,31.33,75377.87,10.03,-0.32743,0.00018,23.47342]
[1779547726624,31.33,75377.87,10.03,-0.32743,0.00018,23.47342]
[1779547726628,31.33,75377.87,10.03,-0.32743,0.00018,23.47342]
[1779547726639,31.33,75377.87,10.03,-0.32743,0.00018,23.47342]
[1779547727403,31.33,75376.95,10.03,-0.32763,0.00018,23.47896]
[1779547728807,31.34,75375.94,10.03,-0.32784,0.00018,23.4849]
[1779547729379,31.35,75375.22,10.03,-0.32801,0.00018,23.48939]
[1779547730099,31.35,75375.22,10.03,-0.32801,0.00018,23.48939]
[1779547730424,31.35,75372.68,10.03,-0.32846,0.00018,23.50172]
[1779547731266,31.35,75362.56,10.03,-0.33026,0.00018,23.55025]
[1779547732220,31.35,75354.81,10.03,-0.33166,0.00018,23.5875]
[1779547737843,31.36,75349.47,10.03,-0.33263,0.00018,23.61332]
[1779547741065,31.36,75344.45,10.03,-0.33353,0.00018,23.637]
[1779547741349,31.36,75339.18,10.03,-0.33448,0.00018,23.66175]
[1779547743092,31.36,75336.35,10.03,-0.33498,0.00018,23.67485]
[1779547743342,31.37,75332.4,10.03,-0.33571,0.00018,23.69377]
[1779547744317,31.37,75332.4,10.03,-0.33571,0.00018,23.69377]
[1779547744384,31.37,75331.81,10.03,-0.33583,0.00018,23.69698]
[1779547749404,31.38,75331.18,10.03,-0.33601,0.00018,23.70159]
[1779547754425,31.39,75327.52,10.03,-0.33671,0.00018,23.71975]
[1779547758748,31.4,75323.5,10.03,-0.33745,0.00018,23.73852]
[1779547758779,31.4,75323.5,10.03,-0.33745,0.00018,23.73852]
[1779547765045,31.4,75329.07,10.03,-0.33645,0.00018,23.71314]
[1779547765287,31.4,75338.91,10.03,-0.3347,0.00018,23.66781]
[1779547765506,31.4,75338.91,10.03,-0.3347,0.00018,23.66781]
[1779547765522,31.4,75338.91,10.03,-0.3347,0.00018,23.66781]
[1779547765555,31.4,75338.91,10.03,-0.3347,0.00018,23.66781]
[1779547765650,31.4,75338.91,10.03,-0.3347,0.00018,23.66781]
[1779547766269,31.4,75338.91,10.03,-0.3347,0.00018,23.66781]
[1779547766307,31.4,75338.91,10.03,-0.3347,0.00018,23.66781]
[1779547766318,31.39,75349.13,10.03,-0.33286,0.00018,23.61972]
[1779547767023,31.39,75349.13,10.03,-0.33286,0.00018,23.61972]
[1779547767029,31.39,75349.13,10.03,-0.33286,0.00018,23.61972]
[1779547767191,31.39,75349.13,10.03,-0.33286,0.00018,23.61972]
[1779547767212,31.39,75349.13,10.03,-0.33286,0.00018,23.61972]
[1779547767296,31.39,75349.13,10.03,-0.33286,0.00018,23.61972]
[1779547767331,31.39,75349.13,10.03,-0.33286,0.00018,23.61972]
[1779547767397,31.39,75349.63,10.03,-0.33275,0.00018,23.61687]
[1779547770440,31.39,75350.63,10.03,-0.33257,0.00018,23.61208]
[1779547770451,31.39,75350.63,10.03,-0.33257,0.00018,23.61208]
[1779547771251,31.39,75351.66,10.03,-0.33237,0.00018,23.60359]
[1779547776423,31.39,75351.7,10.03,-0.33235,0.00018,23.60317]
[1779547783124,31.38,75352.51,10.03,-0.33219,0.00018,23.59877]
[1779547788161,31.38,75352.97,10.03,-0.33209,0.00018,23.59627]
[1779547793195,31.38,75351.8,10.03,-0.33229,0.00018,23.60146]
[1779547796400,31.38,75343.59,10.03,-0.33376,0.00018,23.64]
[1779547801461,31.38,75349.29,10.03,-0.33275,0.00018,23.61361]
[1779547807311,31.38,75350.03,10.03,-0.33263,0.00018,23.61056]
[1779547812328,31.39,75352.3,10.03,-0.33224,0.00018,23.60025]
[1779547817363,31.39,75350.85,10.03,-0.33251,0.00018,23.60743]
[1779547823405,31.39,75350.72,10.03,-0.33252,0.00018,23.60772]
[1779547828457,31.38,75355.07,10.03,-0.33174,0.00018,23.58688]
[1779547834471,31.38,75355.44,10.03,-0.33164,0.00018,23.58135]
[1779547839521,31.38,75358.75,10.03,-0.33104,0.00018,23.56534]
[1779547841540,31.38,75368.88,10.03,-0.32924,0.00018,23.51702]
[1779547842401,31.38,75368.88,10.03,-0.32924,0.00018,23.51702]
[1779547842428,31.38,75368.88,10.03,-0.32924,0.00018,23.51702]
[1779547842542,31.38,75368.88,10.03,-0.32924,0.00018,23.51699]
[1779547843549,31.38,75376.54,10.03,-0.32788,0.00018,23.48019]
[1779547845453,31.38,75378.5,10.03,-0.32753,0.00018,23.47076]
[1779547845466,31.38,75378.5,10.03,-0.32753,0.00018,23.47076]
[1779547845563,31.38,75377.1,10.03,-0.32778,0.00018,23.47755]
[1779547850600,31.38,75372.98,10.03,-0.32852,0.00018,23.49756]
[1779547855861,31.38,75370.51,10.03,-0.32896,0.00018,23.50961]
[1779547857189,31.38,75370.26,10.03,-0.32901,0.00018,23.51085]
[1779547857261,31.38,75370.26,10.03,-0.32901,0.00018,23.51085]
[1779547862690,31.39,75372.66,10.03,-0.3286,0.00018,23.49982]
[1779547867719,31.39,75374.19,10.03,-0.32835,0.00018,23.49288]
[1779547872754,31.39,75371.14,10.03,-0.3289,0.00018,23.50792]
[1779547878330,31.39,75369.35,10.03,-0.32923,0.00018,23.51678]
[1779547883723,31.4,75364.56,10.03,-0.33009,0.00018,23.53998]
[1779547889872,31.4,75362.3,10.03,-0.3305,0.00018,23.55106]
[1779547893901,31.4,75370.18,10.03,-0.32909,0.00018,23.51021]
[1779547898936,31.4,75363.67,10.03,-0.33026,0.00018,23.54157]
[1779547903971,31.41,75363.8,10.03,-0.33025,0.00018,23.54126]
[1779547910014,31.41,75362.23,10.03,-0.33054,0.00018,23.54911]
[1779547915049,31.41,75356.21,10.03,-0.33162,0.00018,23.57792]
[1779547920546,31.41,75355.13,10.03,-0.33182,0.00018,23.58326]
[1779547927737,31.42,75353.95,10.03,-0.33205,0.00018,23.58946]
[1779547929751,31.42,75352.7,10.03,-0.33228,0.00018,23.59548]
[1779547929753,31.42,75352.7,10.03,-0.33228,0.00018,23.59548]
[1779547930546,31.42,75352.7,10.03,-0.33228,0.00018,23.59548]
[1779547930651,31.42,75352.01,10.03,-0.33241,0.00018,23.59879]
[1779547935068,31.42,75350.73,10.03,-0.33264,0.00018,23.60508]
[1779547935145,31.42,75350.52,10.03,-0.33268,0.00018,23.60613]
[1779547937154,31.42,75349.51,10.03,-0.33287,0.00018,23.61093]
[1779547937162,31.42,75349.51,10.03,-0.33287,0.00018,23.61093]
[1779547937203,31.42,75349.51,10.03,-0.33287,0.00018,23.61099]
[1779547942457,31.43,75356.08,10.03,-0.33171,0.00018,23.58046]
[1779547943270,31.43,75356.08,10.03,-0.33171,0.00018,23.58046]
[1779547943310,31.43,75356.08,10.03,-0.33171,0.00018,23.58046]
[1779547948640,31.43,75361.0,10.03,-0.33085,0.00018,23.55768]
[1779547949977,31.43,75362.79,10.03,-0.33054,0.00018,23.54938]
[1779547951347,31.43,75365.63,10.03,-0.33004,0.00018,23.53599]
[1779547957622,31.44,75370.29,10.03,-0.32922,0.00018,23.51084]
[1779547960493,31.44,75371.51,10.03,-0.32902,0.00018,23.50536]
[1779547965854,31.44,75376.19,10.03,-0.32821,0.00018,23.48354]
[1779547971000,31.45,75377.43,10.03,-0.32801,0.00018,23.47831]
[1779547977485,31.45,75381.53,10.03,-0.32732,0.00018,23.45941]
[1779547982521,31.46,75384.83,10.03,-0.32676,0.00018,23.44408]
[1779547988564,31.46,75387.18,10.03,-0.32637,0.00018,23.43341]
[1779547994605,31.47,75388.23,10.03,-0.32621,0.00018,23.42904]
[1779547999640,31.47,75396.66,10.03,-0.32474,0.00018,23.38865]
[1779548004674,31.48,75397.62,10.03,-0.3246,0.00018,23.38473]
[1779548009713,31.48,75393.59,10.03,-0.32534,0.00018,23.40513]
[1779548014745,31.49,75390.33,10.03,-0.32591,0.00018,23.418]
[1779548020451,31.49,75388.07,10.03,-0.32632,0.00018,23.4294]
[1779548025825,31.49,75387.48,10.03,-0.32645,0.00018,23.43291]
[1779548030857,31.5,75380.15,10.03,-0.32776,0.00018,23.46886]
[1779548031963,31.5,75380.15,10.03,-0.32776,0.00018,23.46886]
[1779548032944,31.5,75375.8,10.03,-0.32854,0.00018,23.48988]
[1779548038022,31.5,75370.95,10.03,-0.3294,0.00018,23.51332]
[1779548043172,31.51,75370.42,10.03,-0.32951,0.00018,23.51624]
[1779548048338,31.51,75370.58,10.03,-0.32949,0.00018,23.51573]
[1779548054018,31.51,75365.44,10.03,-0.33041,0.00018,23.54045]
[1779548059165,31.51,75366.5,10.03,-0.33023,0.00018,23.53558]
[1779548061006,31.51,75366.99,10.03,-0.33015,0.00018,23.53334]
[1779548066007,31.51,75366.41,10.03,-0.33026,0.00018,23.53631]
[1779548071017,31.51,75367.98,10.03,-0.32999,0.00018,23.52906]
[1779548076047,31.52,75368.1,10.03,-0.32995,0.00018,23.52514]
[1779548078305,31.52,75367.14,10.03,-0.33013,0.00018,23.52978]
[1779548078769,31.52,75367.23,10.03,-0.33011,0.00018,23.52939]
[1779548083782,31.52,75368.07,10.03,-0.32997,0.00018,23.52556]
[1779548088782,31.52,75372.94,10.03,-0.32912,0.00018,23.50271]
[1779548093793,31.52,75373.38,10.03,-0.32905,0.00018,23.5009]
[1779548098815,31.52,75374.1,10.03,-0.32893,0.00018,23.49775]
[1779548103829,31.53,75372.56,10.03,-0.32921,0.00018,23.50531]
[1779548108832,31.53,75373.77,10.03,-0.32901,0.00018,23.4998]
[1779548112866,31.53,75381.35,10.03,-0.32768,0.00018,23.46388]
[1779548117883,31.53,75383.28,10.03,-0.32735,0.00018,23.455]
[1779548122887,31.54,75385.89,10.03,-0.32691,0.00018,23.44284]
[1779548127911,31.54,75386.82,10.03,-0.32676,0.00018,23.43879]
[1779548132939,31.54,75387.06,10.03,-0.32671,0.00018,23.4345]
[1779548137971,31.55,75387.62,10.03,-0.32663,0.00018,23.43224]
[1779548142993,31.55,75387.62,10.03,-0.32664,0.00018,23.43268]
[1779548147686,31.55,75389.04,10.03,-0.32641,0.00018,23.42617]
[1779548147753,31.55,75389.04,10.03,-0.32641,0.00018,23.42617]
[1779548147861,31.55,75389.04,10.03,-0.32641,0.00018,23.42617]
[1779548147895,31.55,75389.04,10.03,-0.32641,0.00018,23.42617]
[1779548147788,31.55,75389.73,10.03,-0.32629,0.00018,23.42283]
[1779548148033,31.55,75389.73,10.03,-0.32629,0.00018,23.42283]
[1779548148703,31.55,75389.82,10.03,-0.32627,0.00018,23.42248]
[1779548149022,31.55,75389.82,10.03,-0.32627,0.00018,23.42248]
[1779548149143,31.55,75389.82,10.03,-0.32627,0.00018,23.42248]
[1779548149447,31.55,75389.82,10.03,-0.32627,0.00018,23.42248]
[1779548149711,31.55,75452.6,10.03,-0.31532,0.00017,23.11039]
[1779548150059,31.55,75452.6,10.03,-0.31532,0.00017,23.11039]
[1779548150128,31.55,75452.6,10.03,-0.31532,0.00017,23.11039]
[1779548150611,31.55,75452.6,10.03,-0.31532,0.00017,23.11039]
[1779548150616,31.55,75452.6,10.03,-0.31532,0.00017,23.11039]
[1779548150798,31.55,75452.6,10.03,-0.31532,0.00017,23.11039]
[1779548150806,31.55,75452.6,10.03,-0.31532,0.00017,23.11039]
[1779548150823,31.55,75462.8,10.03,-0.31356,0.00017,23.05818]
[1779548151088,31.55,75462.8,10.03,-0.31356,0.00017,23.05818]
[1779548151450,31.55,75462.8,10.03,-0.31356,0.00017,23.05818]
[1779548151479,31.55,75462.8,10.03,-0.31356,0.00017,23.05818]
[1779548151726,31.55,75463.09,10.03,-0.31351,0.00017,23.05685]
[1779548152454,31.55,75463.09,10.03,-0.31351,0.00017,23.05685]
[1779548152458,31.55,75463.09,10.03,-0.31351,0.00017,23.05685]
[1779548152493,31.55,75463.09,10.03,-0.31351,0.00017,23.05685]
[1779548152732,31.55,75462.89,10.03,-0.31354,0.00017,23.0578]
[1779548153444,31.55,75462.89,10.03,-0.31354,0.00017,23.0578]
[1779548153481,31.55,75462.89,10.03,-0.31354,0.00017,23.0578]
[1779548153739,31.55,75463.53,10.03,-0.31343,0.00017,23.05441]
[1779548154478,31.55,75463.53,10.03,-0.31343,0.00017,23.05441]
[1779548154498,31.55,75463.53,10.03,-0.31343,0.00017,23.05441]
[1779548154745,31.55,75464.23,10.03,-0.31331,0.00017,23.05072]
[1779548155494,31.55,75464.23,10.03,-0.31331,0.00017,23.05072]
[1779548155512,31.55,75464.23,10.03,-0.31331,0.00017,23.05072]
[1779548155754,31.55,75464.57,10.03,-0.31325,0.00017,23.04888]
[1779548156499,31.55,75464.57,10.03,-0.31325,0.00017,23.04888]
[1779548156519,31.55,75464.57,10.03,-0.31325,0.00017,23.04888]
[1779548156759,31.55,75465.38,10.03,-0.3131,0.00017,23.04462]
[1779548157766,31.55,75475.49,10.03,-0.31136,0.00017,22.99212]
[1779548159631,31.55,75470.42,10.03,-0.31223,0.00017,23.01843]
[1779548159642,31.55,75470.42,10.03,-0.31223,0.00017,23.01843]
[1779548159893,31.55,75466.43,10.03,-0.31292,0.00017,23.03904]
[1779548160193,31.55,75466.43,10.03,-0.31292,0.00017,23.03904]
[1779548160787,31.55,75466.43,10.03,-0.31292,0.00017,23.03899]
[1779548163956,31.55,75465.2,10.03,-0.31312,0.00017,23.04511]
[1779548164830,31.55,75466.85,10.03,-0.31283,0.00017,23.03651]
[1779548166870,31.55,75459.45,10.03,-0.31411,0.00017,23.07459]
[1779548167143,31.55,75459.45,10.03,-0.31411,0.00017,23.07459]
[1779548167428,31.55,75459.45,10.03,-0.31411,0.00017,23.07459]
[1779548167875,31.55,75459.45,10.03,-0.31411,0.00017,23.07459]
[1779548168164,31.55,75459.45,10.03,-0.31411,0.00017,23.07459]
[1779548168280,31.55,75459.45,10.03,-0.31411,0.00017,23.07459]
[1779548168547,31.55,75459.45,10.03,-0.31411,0.00017,23.07459]
[1779548168696,31.55,75459.45,10.03,-0.31411,0.00017,23.07459]
[1779548168862,31.55,75484.92,10.03,-0.30972,0.00017,22.94217]
[1779548169066,31.55,75484.92,10.03,-0.30972,0.00017,22.94217]
[1779548169099,31.55,75484.92,10.03,-0.30972,0.00017,22.94217]
[1779548169279,31.55,75484.92,10.03,-0.30972,0.00017,22.94217]
[1779548169554,31.55,75484.92,10.03,-0.30972,0.00017,22.94217]
[1779548169867,31.55,75510.38,10.03,-0.30536,0.00017,22.80722]
[1779548169917,31.55,75510.38,10.03,-0.30536,0.00017,22.80722]
[1779548170148,31.55,75510.38,10.03,-0.30536,0.00017,22.80722]
[1779548170580,31.55,75510.38,10.03,-0.30536,0.00017,22.80722]
[1779548170646,31.55,75510.38,10.03,-0.30536,0.00017,22.80722]
[1779548170873,31.55,75509.9,10.03,-0.30544,0.00017,22.80991]
[1779548172079,31.55,75509.35,10.03,-0.30554,0.00017,22.81297]
[1779548172096,31.55,75509.35,10.03,-0.30554,0.00017,22.81297]
[1779548173768,31.55,75504.42,10.03,-0.30639,0.00017,22.8395]
[1779548173895,31.55,75505.51,10.03,-0.3062,0.00017,22.8338]
[1779548174147,31.55,75505.51,10.03,-0.3062,0.00017,22.8338]
[1779548174652,31.55,75505.51,10.03,-0.3062,0.00017,22.8338]
[1779548174712,31.55,75505.51,10.03,-0.3062,0.00017,22.8338]
[1779548174925,31.55,75504.46,10.03,-0.30638,0.00017,22.83939]
[1779548175028,31.55,75504.46,10.03,-0.30638,0.00017,22.83939]
[1779548175417,31.55,75504.46,10.03,-0.30638,0.00017,22.83939]
[1779548175442,31.55,75504.46,10.03,-0.30638,0.00017,22.83939]
[1779548175787,31.55,75504.46,10.03,-0.30638,0.00017,22.83939]
[1779548175922,31.55,75550.16,10.03,-0.29862,0.00017,22.59179]
[1779548176446,31.55,75550.16,10.03,-0.29862,0.00017,22.59179]
[1779548176930,31.55,75573.22,10.03,-0.29475,0.00017,22.46401]
[1779548177149,31.55,75573.22,10.03,-0.29475,0.00017,22.46401]
[1779548177272,31.55,75573.22,10.03,-0.29475,0.00017,22.46401]
[1779548177553,31.55,75573.22,10.03,-0.29475,0.00017,22.46401]
[1779548177819,31.55,75573.22,10.03,-0.29475,0.00017,22.46401]
[1779548177986,31.57,75579.54,10.03,-0.29379,0.00017,22.43203]
[1779548178455,31.57,75579.54,10.03,-0.29379,0.00017,22.43203]
[1779548178528,31.57,75579.54,10.03,-0.29379,0.00017,22.43203]
[1779548178731,31.57,75579.54,10.03,-0.29379,0.00017,22.43203]
[1779548178763,31.57,75579.54,10.03,-0.29379,0.00017,22.43203]
[1779548178834,31.57,75600.12,10.03,-0.29035,0.00017,22.31563]
[1779548178959,31.57,75600.12,10.03,-0.29035,0.00017,22.31563]
[1779548178978,31.57,75600.12,10.03,-0.29035,0.00017,22.31563]
[1779548179004,31.57,75600.12,10.03,-0.29035,0.00017,22.31563]
[1779548179041,31.57,75600.12,10.03,-0.29035,0.00017,22.31563]
[1779548179253,31.57,75600.12,10.03,-0.29035,0.00017,22.31563]
[1779548179346,31.57,75600.12,10.03,-0.29035,0.00017,22.31563]
[1779548179485,31.57,75600.12,10.03,-0.29035,0.00017,22.31563]
[1779548179512,31.57,75600.12,10.03,-0.29035,0.00017,22.31563]
[1779548179736,31.57,75600.12,10.03,-0.29035,0.00017,22.31563]
[1779548179758,31.57,75600.12,10.03,-0.29035,0.00017,22.31563]
[1779548179925,31.57,75600.12,10.03,-0.29035,0.00017,22.31563]
[1779548179844,31.58,75614.36,10.03,-0.28803,0.00017,22.23581]
[1779548179968,31.58,75614.36,10.03,-0.28803,0.00017,22.23581]
[1779548180036,31.58,75614.36,10.03,-0.28803,0.00017,22.23581]
[1779548180065,31.58,75614.36,10.03,-0.28803,0.00017,22.23581]
[1779548180492,31.58,75614.36,10.03,-0.28803,0.00017,22.23581]
[1779548180518,31.58,75614.36,10.03,-0.28803,0.00017,22.23581]
[1779548180661,31.58,75614.36,10.03,-0.28803,0.00017,22.23581]
[1779548180696,31.58,75614.36,10.03,-0.28803,0.00017,22.23581]
[1779548180891,31.58,75614.36,10.03,-0.28803,0.00017,22.23581]
[1779548180912,31.58,75614.36,10.03,-0.28803,0.00017,22.23581]
[1779548180762,31.59,75620.5,10.03,-0.28708,0.00017,22.20293]
[1779548181044,31.59,75620.5,10.03,-0.28708,0.00017,22.20293]
[1779548181101,31.59,75620.5,10.03,-0.28708,0.00017,22.20293]
[1779548181124,31.59,75620.5,10.03,-0.28708,0.00017,22.20293]
[1779548181186,31.59,75620.5,10.03,-0.28708,0.00017,22.20293]
[1779548181416,31.6,75616.94,10.03,-0.28775,0.00017,22.22618]
[1779548183550,31.6,75616.94,10.03,-0.28775,0.00017,22.22618]
[1779548183637,31.61,75597.42,10.03,-0.291,0.00017,22.33809]
[1779548184740,31.61,75597.42,10.03,-0.291,0.00017,22.33809]
[1779548184751,31.61,75597.42,10.03,-0.291,0.00017,22.33809]
[1779548184793,31.61,75596.34,10.03,-0.29118,0.00017,22.34436]
[1779548189355,31.61,75591.48,10.03,-0.29201,0.00017,22.37247]
[1779548189374,31.61,75591.48,10.03,-0.29201,0.00017,22.37247]
[1779548189387,31.62,75579.34,10.03,-0.29409,0.00017,22.44253]
[1779548190470,31.62,75579.34,10.03,-0.29409,0.00017,22.44253]
[1779548190485,31.62,75579.34,10.03,-0.29409,0.00017,22.44253]
[1779548190506,31.62,75579.34,10.03,-0.29409,0.00017,22.44253]
[1779548190525,31.62,75579.34,10.03,-0.29409,0.00017,22.44253]
[1779548190536,31.62,75579.34,10.03,-0.29409,0.00017,22.44253]
[1779548190546,31.62,75571.4,10.03,-0.29542,0.00017,22.48701]
[1779548191202,31.62,75571.4,10.03,-0.29542,0.00017,22.48701]
[1779548191209,31.62,75571.4,10.03,-0.29542,0.00017,22.48701]
[1779548191226,31.62,75571.4,10.03,-0.29542,0.00017,22.48701]
[1779548191303,31.62,75562.1,10.03,-0.29696,0.00017,22.53507]
[1779548192867,31.62,75562.1,10.03,-0.29696,0.00017,22.53507]
[1779548192919,31.62,75562.1,10.03,-0.29696,0.00017,22.53507]
[1779548192898,31.62,75576.32,10.03,-0.29458,0.00017,22.45595]
[1779548193470,31.62,75576.32,10.03,-0.29458,0.00017,22.45595]
[1779548193509,31.62,75576.32,10.03,-0.29458,0.00017,22.45595]
[1779548193611,31.62,75589.25,10.03,-0.29242,0.00017,22.38338]
[1779548194455,31.62,75589.25,10.03,-0.29242,0.00017,22.38338]
[1779548194803,31.62,75589.25,10.03,-0.29242,0.00017,22.38338]
[1779548194928,31.62,75589.25,10.03,-0.29242,0.00017,22.38338]
[1779548194905,31.63,75592.43,10.03,-0.29192,0.00017,22.36677]
[1779548195648,31.63,75592.43,10.03,-0.29192,0.00017,22.36677]
[1779548195774,31.63,75592.43,10.03,-0.29192,0.00017,22.36677]
[1779548195807,31.63,75592.43,10.03,-0.29192,0.00017,22.36677]
[1779548195897,31.63,75592.43,10.03,-0.29192,0.00017,22.36677]
[1779548196598,31.63,75603.31,10.03,-0.29016,0.00017,22.30659]
[1779548196913,31.63,75603.31,10.03,-0.29016,0.00017,22.30659]
[1779548196949,31.63,75603.31,10.03,-0.29016,0.00017,22.30659]
[1779548196883,31.64,75608.3,10.03,-0.28936,0.00017,22.27947]
[1779548197186,31.64,75608.3,10.03,-0.28936,0.00017,22.27947]
[1779548197267,31.64,75608.3,10.03,-0.28936,0.00017,22.27947]
[1779548197327,31.64,75592.37,10.03,-0.29201,0.00017,22.3699]
[1779548198146,31.64,75592.37,10.03,-0.29201,0.00017,22.3699]
[1779548198175,31.64,75592.37,10.03,-0.29201,0.00017,22.3699]
[1779548198406,31.64,75592.37,10.03,-0.29201,0.00017,22.3699]
[1779548198559,31.64,75592.37,10.03,-0.29201,0.00017,22.3699]
[1779548198599,31.64,75592.37,10.03,-0.29201,0.00017,22.3699]
[1779548198688,31.65,75579.81,10.03,-0.29415,0.00017,22.4421]
[1779548198968,31.65,75579.81,10.03,-0.29415,0.00017,22.4421]
[1779548199069,31.65,75579.81,10.03,-0.29415,0.00017,22.4421]
[1779548199350,31.65,75579.81,10.03,-0.29415,0.00017,22.4421]
[1779548199968,31.65,75557.44,10.03,-0.2979,0.00017,22.56634]
[1779548200052,31.65,75557.44,10.03,-0.2979,0.00017,22.56634]
[1779548200870,31.65,75557.44,10.03,-0.2979,0.00017,22.56634]
[1779548200895,31.65,75557.44,10.03,-0.2979,0.00017,22.56634]
[1779548200974,31.65,75553.04,10.03,-0.29865,0.00017,22.5907]
[1779548201986,31.65,75553.43,10.03,-0.29858,0.00017,22.58856]
[1779548202024,31.65,75553.43,10.03,-0.29858,0.00017,22.58856]
[1779548202474,31.65,75553.43,10.03,-0.29858,0.00017,22.58856]
[1779548202509,31.65,75550.67,10.03,-0.29905,0.00017,22.60377]
[1779548203071,31.65,75550.67,10.03,-0.29905,0.00017,22.60377]
[1779548203160,31.65,75550.67,10.03,-0.29905,0.00017,22.60377]
[1779548205912,31.65,75547.72,10.03,-0.29955,0.00017,22.61994]
[1779548205930,31.65,75547.72,10.03,-0.29955,0.00017,22.61994]
[1779548205950,31.65,75547.72,10.03,-0.29955,0.00017,22.61994]
[1779548206703,31.65,75546.48,10.03,-0.29976,0.00017,22.6267]
[1779548207853,31.65,75546.48,10.03,-0.29976,0.00017,22.6267]
[1779548209288,31.65,75544.59,10.03,-0.30009,0.00017,22.63759]
[1779548209308,31.65,75544.59,10.03,-0.30009,0.00017,22.63759]
[1779548209343,31.65,75544.59,10.03,-0.30009,0.00017,22.63759]
[1779548209662,31.65,75530.16,10.03,-0.30254,0.00017,22.71621]
[1779548211337,31.65,75526.16,10.03,-0.30322,0.00017,22.73797]
[1779548211349,31.65,75526.16,10.03,-0.30322,0.00017,22.73797]
[1779548212962,31.65,75525.8,10.03,-0.30329,0.00017,22.74008]
[1779548213001,31.66,75524.78,10.03,-0.30347,0.00017,22.74574]
[1779548213014,31.66,75524.78,10.03,-0.30347,0.00017,22.74574]
[1779548213375,31.66,75524.78,10.03,-0.30347,0.00017,22.74574]
[1779548213631,31.66,75527.66,10.03,-0.30298,0.00017,22.7304]
[1779548215647,31.67,75527.46,10.03,-0.30307,0.00017,22.73328]
[1779548215678,31.67,75527.46,10.03,-0.30307,0.00017,22.73328]
[1779548217528,31.67,75533.73,10.03,-0.30201,0.00017,22.69961]
[1779548217615,31.67,75535.41,10.03,-0.30174,0.00017,22.69094]
[1779548220603,31.67,75534.92,10.03,-0.30183,0.00017,22.69381]
[1779548220628,31.67,75534.92,10.03,-0.30183,0.00017,22.69381]
[1779548221597,31.67,75538.02,10.03,-0.30132,0.00017,22.67742]
[1779548221606,31.67,75538.02,10.03,-0.30132,0.00017,22.67742]
[1779548221947,31.67,75538.02,10.03,-0.30132,0.00017,22.67742]
[1779548221951,31.67,75538.02,10.03,-0.30132,0.00017,22.67742]
[1779548221974,31.67,75538.02,10.03,-0.30132,0.00017,22.67742]
[1779548221950,31.67,75538.02,10.03,-0.30133,0.00017,22.67765]
[1779548222294,31.67,75538.02,10.03,-0.30133,0.00017,22.67765]
[1779548226032,31.68,75532.98,10.03,-0.30221,0.00017,22.70584]
[1779548228606,31.68,75532.24,10.03,-0.30234,0.00017,22.71002]
[1779548228632,31.68,75529.54,10.03,-0.3028,0.00017,22.72494]
[1779548234431,31.69,75525.71,10.03,-0.30348,0.00017,22.74636]
[1779548240429,31.69,75527.79,10.03,-0.30316,0.00017,22.73624]
[1779548243449,31.7,75519.41,10.03,-0.30459,0.00017,22.78177]
[1779548248484,31.7,75520.48,10.03,-0.30443,0.00017,22.7767]
[1779548253520,31.7,75514.57,10.03,-0.30543,0.00017,22.8052]
[1779548258554,31.71,75510.78,10.03,-0.30609,0.00017,22.82587]
[1779548262182,31.71,75504.85,10.03,-0.30711,0.00017,22.8575]
[1779548262227,31.71,75504.85,10.03,-0.30711,0.00017,22.8575]
[1779548268276,31.71,75500.91,10.03,-0.30779,0.00017,22.87862]
[1779548271417,31.71,75504.2,10.03,-0.30723,0.00017,22.8614]
[1779548271979,31.71,75503.48,10.03,-0.30736,0.00017,22.86536]
[1779548274976,31.71,75503.91,10.03,-0.30729,0.00017,22.86323]
[1779548275673,31.71,75504.54,10.03,-0.30719,0.00017,22.86003]
[1779548280708,31.71,75502.56,10.03,-0.30754,0.00017,22.87078]
[1779548285997,31.72,75502.34,10.03,-0.30758,0.00017,22.8722]
[1779548288044,31.72,75487.86,10.03,-0.31006,0.00017,22.94841]
[1779548289352,31.72,75481.92,10.03,-0.31109,0.00017,22.97949]
[1779548290006,31.72,75479.7,10.03,-0.31147,0.00017,22.99116]
[1779548293587,31.72,75479.52,10.03,-0.31152,0.00017,22.99248]
[1779548293597,31.72,75479.52,10.03,-0.31152,0.00017,22.99248]
[1779548294001,31.72,75480.33,10.03,-0.31138,0.00017,22.98842]
[1779548297568,31.73,75475.41,10.03,-0.31224,0.00017,23.01421]
[1779548298074,31.73,75474.96,10.03,-0.31232,0.00017,23.01664]
[1779548299628,31.73,75475.2,10.03,-0.31231,0.00017,23.0164]
[1779548300074,31.75,75474.88,10.03,-0.31246,0.00017,23.02124]
[1779548305088,31.76,75473.99,10.03,-0.31266,0.00017,23.02723]
[1779548310091,31.88,75475.49,10.03,-0.313,0.00017,23.03838]
[1779548315112,32.0,75477.0,10.03,-0.31337,0.00017,23.04766]
[1779548319061,32.08,75468.96,10.03,-0.31513,0.00017,23.10057]
[1779548324064,32.09,75463.2,10.03,-0.31615,0.00017,23.13056]
[1779548329104,32.14,75456.34,10.03,-0.31758,0.00017,23.1728]
[1779548331342,32.16,75449.18,10.03,-0.31888,0.00017,23.21074]
[1779548332074,32.16,75449.18,10.03,-0.31889,0.00017,23.21093]
[1779548332478,32.16,75449.18,10.03,-0.31889,0.00017,23.21093]
[1779548332488,32.16,75449.18,10.03,-0.31889,0.00017,23.21093]
[1779548334612,32.16,75447.57,10.03,-0.31918,0.00017,23.21923]
[1779548334618,32.16,75447.57,10.03,-0.31918,0.00017,23.21923]
[1779548334637,32.16,75447.57,10.03,-0.31918,0.00017,23.21923]
[1779548336566,32.16,75448.17,10.03,-0.31909,0.00017,23.21664]
[1779548337111,32.17,75451.26,10.03,-0.31857,0.00017,23.20163]
[1779548338633,32.17,75451.26,10.03,-0.31857,0.00017,23.20183]
[1779548338639,32.17,75451.26,10.03,-0.31857,0.00017,23.20183]
[1779548339123,32.17,75451.11,10.03,-0.3186,0.00017,23.20277]
[1779548344158,32.18,75452.14,10.03,-0.31846,0.00017,23.19872]
[1779548349195,32.21,75455.37,10.03,-0.31807,0.00017,23.18762]
[1779548350788,32.21,75455.37,10.03,-0.31807,0.00017,23.18762]
[1779548351121,32.21,75455.37,10.03,-0.31807,0.00017,23.18762]
[1779548356854,32.26,75455.33,10.03,-0.31836,0.00017,23.19644]
[1779548362287,32.28,75454.34,10.03,-0.31862,0.00017,23.20431]
[1779548367321,32.29,75453.93,10.03,-0.31872,0.00017,23.20725]
[1779548372358,32.3,75452.36,10.03,-0.319,0.00017,23.21226]
[1779548377393,32.3,75448.13,10.03,-0.31975,0.00017,23.23379]
[1779548382395,32.32,75447.67,10.03,-0.31989,0.00017,23.23814]
[1779548388131,32.33,75445.62,10.03,-0.32032,0.00017,23.25039]
[1779548393505,32.34,75443.66,10.03,-0.32068,0.00017,23.2608]
[1779548398540,32.34,75443.37,10.03,-0.32076,0.00017,23.26292]
[1779548403581,32.35,75449.43,10.03,-0.31975,0.00017,23.23424]
[1779548408618,32.35,75448.6,10.03,-0.31992,0.00017,23.23905]
[1779548412644,32.36,75456.68,10.03,-0.31857,0.00017,23.20044]
[1779548418051,32.36,75456.22,10.03,-0.31867,0.00017,23.20336]
[1779548420990,32.37,75459.58,10.03,-0.31812,0.00017,23.18741]
[1779548421108,32.37,75459.58,10.03,-0.31812,0.00017,23.18741]
[1779548421253,32.37,75460.56,10.03,-0.31796,0.00017,23.18277]
[1779548421314,32.37,75460.56,10.03,-0.31796,0.00017,23.18277]
[1779548426743,32.37,75465.4,10.03,-0.31717,0.00017,23.16007]
[1779548428548,32.38,75465.13,10.03,-0.31722,0.00017,23.16159]
[1779548428573,32.38,75465.13,10.03,-0.31722,0.00017,23.16159]
[1779548428587,32.38,75465.13,10.03,-0.31722,0.00017,23.16159]
[1779548429110,32.38,75465.13,10.03,-0.31722,0.00017,23.16159]
[1779548429166,32.38,75465.13,10.03,-0.31722,0.00017,23.16159]
[1779548429175,32.38,75465.34,10.03,-0.31719,0.00017,23.16074]
[1779548430888,32.38,75465.34,10.03,-0.3172,0.00017,23.16092]
[1779548430951,32.38,75465.34,10.03,-0.3172,0.00017,23.16092]
[1779548431035,32.38,75466.15,10.03,-0.31705,0.00017,23.15352]
[1779548435233,32.38,75466.64,10.03,-0.31699,0.00017,23.15184]
[1779548435997,32.39,75466.62,10.03,-0.317,0.00017,23.15212]
[1779548438373,32.39,75466.21,10.03,-0.31708,0.00017,23.15451]
[1779548440161,32.39,75451.68,10.03,-0.31955,0.00017,23.22599]
[1779548440688,32.39,75451.68,10.03,-0.31955,0.00017,23.22599]
[1779548440839,32.39,75451.68,10.03,-0.31956,0.00017,23.2261]
[1779548443939,32.39,75448.21,10.03,-0.32015,0.00017,23.24317]
[1779548444017,32.39,75448.21,10.03,-0.32015,0.00017,23.24317]
[1779548444120,32.39,75440.04,10.03,-0.32155,0.00017,23.28278]
[1779548449511,32.4,75439.08,10.03,-0.32172,0.00017,23.28771]
[1779548454938,32.4,75439.56,10.03,-0.32165,0.00017,23.28563]
[1779548458971,32.4,75431.9,10.03,-0.32296,0.00017,23.32256]
[1779548464002,32.39,75426.37,10.03,-0.32387,0.00017,23.34796]
[1779548469038,32.39,75427.55,10.03,-0.32365,0.00017,23.34181]
[1779548474078,32.39,75424.96,10.03,-0.32409,0.00017,23.35405]
[1779548474877,32.39,75424.96,10.03,-0.32409,0.00017,23.35405]
[1779548475169,32.39,75419.71,10.03,-0.32498,0.00017,23.37893]
[1779548476271,32.39,75419.71,10.03,-0.32498,0.00017,23.37893]
[1779548476281,32.39,75415.36,10.03,-0.32573,0.00017,23.39954]
[1779548476307,32.39,75415.36,10.03,-0.32573,0.00017,23.39954]
[1779548478766,32.39,75413.1,10.03,-0.32612,0.00017,23.41025]
[1779548479198,32.39,75413.43,10.03,-0.32606,0.00017,23.40871]
[1779548483192,32.39,75404.69,10.03,-0.32757,0.00017,23.44977]
[1779548488197,32.39,75403.08,10.03,-0.32784,0.00017,23.45728]
[1779548493276,32.39,75406.1,10.03,-0.3273,0.00017,23.4396]
[1779548495365,32.39,75413.59,10.03,-0.32602,0.00017,23.40452]
[1779548496272,32.39,75424.43,10.03,-0.32417,0.00017,23.35321]
[1779548501287,32.39,75426.08,10.03,-0.32388,0.00017,23.34537]
[1779548506330,32.39,75428.04,10.03,-0.32355,0.00017,23.33605]
[1779548511355,32.39,75428.48,10.03,-0.32348,0.00017,23.33397]
[1779548516380,32.39,75432.41,10.03,-0.32281,0.00017,23.31522]
[1779548521438,32.39,75430.26,10.03,-0.32317,0.00017,23.32555]
[1779548526461,32.39,75430.25,10.03,-0.32318,0.00017,23.32561]
[1779548530375,32.39,75421.76,10.03,-0.32462,0.00017,23.36596]
[1779548535394,32.39,75418.06,10.03,-0.32525,0.00017,23.38336]
[1779548539358,32.39,75409.71,10.03,-0.32668,0.00017,23.42265]
[1779548544416,32.39,75410.01,10.03,-0.32663,0.00017,23.42125]
[1779548549425,32.39,75408.58,10.03,-0.32687,0.00017,23.42787]
[1779548554444,32.39,75410.2,10.03,-0.32658,0.00017,23.41672]
[1779548559501,32.39,75409.64,10.03,-0.32668,0.00017,23.41941]
[1779548564554,32.39,75409.61,10.03,-0.32668,0.00017,23.41963]
[1779548566342,32.39,75418.79,10.03,-0.32511,0.00017,23.37643]
[1779548570370,32.39,75426.83,10.03,-0.32374,0.00017,23.33835]
[1779548575423,32.39,75428.64,10.03,-0.32344,0.00017,23.32988]
[1779548580455,32.39,75429.26,10.03,-0.32334,0.00017,23.32704]
[1779548585480,32.39,75429.64,10.03,-0.32327,0.00017,23.32533]
[1779548585506,32.39,75429.64,10.03,-0.32327,0.00017,23.32533]
[1779548586345,32.39,75434.03,10.03,-0.32253,0.00017,23.30435]
[1779548587372,32.39,75445.58,10.03,-0.32056,0.00017,23.24874]
[1779548587892,32.39,75445.58,10.03,-0.32056,0.00017,23.24874]
[1779548587951,32.39,75445.58,10.03,-0.32056,0.00017,23.24874]
[1779548589185,32.39,75450.62,10.03,-0.31971,0.00017,23.22436]
[1779548589376,32.39,75450.42,10.03,-0.31974,0.00017,23.22544]
[1779548594402,32.4,75454.45,10.03,-0.31907,0.00017,23.20624]
[1779548595225,32.4,75458.53,10.03,-0.31838,0.00017,23.18643]
[1779548595249,32.4,75458.53,10.03,-0.31838,0.00017,23.18643]
[1779548595322,32.4,75458.53,10.03,-0.31838,0.00017,23.18643]
[1779548595374,32.4,75457.13,10.03,-0.31863,0.00017,23.19343]
[1779548601065,32.4,75460.63,10.03,-0.31805,0.00017,23.17691]
[1779548604925,32.41,75468.22,10.03,-0.31679,0.00017,23.14018]
[1779548605233,32.41,75468.22,10.03,-0.31679,0.00017,23.14018]
[1779548605244,32.41,75468.22,10.03,-0.31679,0.00017,23.14018]
[1779548605345,32.41,75468.46,10.03,-0.31675,0.00017,23.13895]
[1779548607673,32.41,75469.51,10.03,-0.31657,0.00017,23.13383]
[1779548608011,32.41,75470.51,10.03,-0.31641,0.00017,23.12901]
[1779548610033,32.41,75461.89,10.03,-0.31787,0.00017,23.17155]
[1779548614397,32.41,75453.28,10.03,-0.31933,0.00017,23.21065]
[1779548616070,32.41,75444.25,10.03,-0.32087,0.00017,23.25472]
[1779548621106,32.42,75441.64,10.03,-0.32133,0.00017,23.26772]
[1779548625135,32.42,75451.17,10.03,-0.31972,0.00017,23.22193]
[1779548630169,32.42,75449.67,10.03,-0.31999,0.00017,23.22984]
[1779548635207,32.43,75444.65,10.03,-0.32086,0.00017,23.25458]
[1779548640249,32.43,75450.52,10.03,-0.31988,0.00017,23.22665]
[1779548645280,32.43,75452.43,10.03,-0.31957,0.00017,23.21791]
[1779548649312,32.44,75444.9,10.03,-0.32087,0.00017,23.25478]
[1779548654345,32.44,75447.09,10.03,-0.32051,0.00017,23.24462]
[1779548659379,32.44,75445.74,10.03,-0.32075,0.00017,23.2516]
[1779548664414,32.44,75445.74,10.03,-0.32077,0.00017,23.25205]
[1779548669449,32.45,75446.69,10.03,-0.32062,0.00017,23.24787]
[1779548671981,32.45,75442.48,10.03,-0.32132,0.00017,23.26474]
[1779548672012,32.45,75442.48,10.03,-0.32132,0.00017,23.26474]
[1779548677630,32.45,75434.51,10.03,-0.32268,0.00017,23.30325]
[1779548682776,32.45,75428.83,10.03,-0.32366,0.00017,23.33053]
[1779548684759,32.45,75423.36,10.03,-0.32459,0.00017,23.35649]
[1779548684764,32.45,75423.36,10.03,-0.32459,0.00017,23.35649]
[1779548685449,32.45,75421.24,10.03,-0.32495,0.00017,23.36649]
[1779548687871,32.45,75423.58,10.03,-0.32455,0.00017,23.35539]
[1779548687930,32.45,75422.44,10.03,-0.32475,0.00017,23.36078]
[1779548694623,32.45,75425.86,10.03,-0.32416,0.00017,23.34448]
[1779548700473,32.45,75427.05,10.03,-0.32395,0.00017,23.33878]
[1779548704695,32.45,75434.34,10.03,-0.32271,0.00017,23.30402]
[1779548710736,32.45,75430.03,10.03,-0.32345,0.00017,23.32459]
[1779548716338,32.45,75433.49,10.03,-0.32286,0.00017,23.30808]
[1779548725842,32.45,75433.64,10.03,-0.32283,0.00017,23.30745]
[1779548730876,32.45,75437.25,10.03,-0.32222,0.00017,23.29024]
[1779548732423,32.45,75437.25,10.03,-0.32222,0.00017,23.29024]
[1779548732524,32.45,75437.28,10.03,-0.3222,0.00017,23.28655]
[1779548734499,32.45,75451.8,10.03,-0.31973,0.00017,23.21659]
[1779548736681,32.45,75453.36,10.03,-0.31947,0.00017,23.20919]
[1779548736692,32.45,75453.36,10.03,-0.31947,0.00017,23.20919]
[1779548736717,32.45,75453.36,10.03,-0.31947,0.00017,23.20919]
[1779548736753,32.45,75453.36,10.03,-0.31947,0.00017,23.20919]
[1779548737727,32.45,75452.66,10.03,-0.3196,0.00017,23.21269]
[1779548737759,32.45,75452.66,10.03,-0.3196,0.00017,23.21269]
[1779548737770,32.45,75452.66,10.03,-0.3196,0.00017,23.21269]
[1779548738532,32.45,75451.96,10.03,-0.31972,0.00017,23.21618]
[1779548743555,32.46,75448.1,10.03,-0.32038,0.00017,23.23524]
[1779548748576,32.46,75444.55,10.03,-0.321,0.00017,23.25291]
[1779548753598,32.46,75443.36,10.03,-0.32122,0.00017,23.25903]
[1779548758627,32.47,75441.92,10.03,-0.32147,0.00017,23.26625]
[1779548763632,32.47,75444.28,10.03,-0.32108,0.00017,23.25519]
[1779548768655,32.47,75442.55,10.03,-0.32139,0.00017,23.26385]
[1779548773693,32.47,75439.87,10.03,-0.32185,0.00017,23.27699]
[1779548778722,32.47,75440.34,10.03,-0.32178,0.00017,23.27501]
[1779548779843,32.47,75440.31,10.03,-0.32179,0.00017,23.27521]
[1779548780148,32.47,75440.31,10.03,-0.32179,0.00017,23.27521]
[1779548780465,32.47,75440.31,10.03,-0.32179,0.00017,23.27521]
[1779548780479,32.47,75440.31,10.03,-0.32179,0.00017,23.27521]
[1779548780593,32.47,75450.08,10.03,-0.32013,0.00017,23.22819]
[1779548781073,32.47,75450.08,10.03,-0.32013,0.00017,23.22819]
[1779548781082,32.47,75450.08,10.03,-0.32013,0.00017,23.22819]
[1779548781087,32.47,75450.08,10.03,-0.32013,0.00017,23.22819]
[1779548781115,32.47,75450.08,10.03,-0.32013,0.00017,23.22819]
[1779548781180,32.47,75450.08,10.03,-0.32013,0.00017,23.22819]
[1779548781207,32.47,75450.08,10.03,-0.32013,0.00017,23.22819]
[1779548782633,32.47,75455.26,10.03,-0.31925,0.00017,23.20303]
[1779548783243,32.47,75455.98,10.03,-0.31913,0.00017,23.19945]
[1779548786070,32.47,75458.29,10.03,-0.31873,0.00017,23.18805]
[1779548786107,32.47,75458.29,10.03,-0.31873,0.00017,23.18805]
[1779548786258,32.47,75458.29,10.03,-0.31873,0.00017,23.18805]
[1779548786269,32.47,75458.29,10.03,-0.31873,0.00017,23.18805]
[1779548786565,32.47,75458.29,10.03,-0.31873,0.00017,23.18805]
[1779548786403,32.47,75468.34,10.03,-0.31703,0.00017,23.13879]
[1779548787272,32.47,75469.38,10.03,-0.31685,0.00017,23.1336]
[1779548790134,32.47,75472.83,10.03,-0.31627,0.00017,23.11654]
[1779548790181,32.47,75472.83,10.03,-0.31627,0.00017,23.11654]
[1779548790307,32.47,75475.34,10.03,-0.31584,0.00017,23.10412]
[1779548794813,32.47,75479.36,10.03,-0.31514,0.00017,23.08055]
[1779548795557,32.47,75484.33,10.03,-0.31431,0.00017,23.05584]
[1779548797575,32.47,75491.92,10.03,-0.31303,0.00017,23.01794]
[1779548799400,32.47,75495.19,10.03,-0.31248,0.00017,23.00155]
[1779548799409,32.47,75495.19,10.03,-0.31248,0.00017,23.00155]
[1779548799417,32.47,75495.19,10.03,-0.31248,0.00017,23.00155]
[1779548799444,32.47,75495.19,10.03,-0.31248,0.00017,23.00155]
[1779548799466,32.47,75495.19,10.03,-0.31248,0.00017,23.00155]
[1779548799495,32.47,75495.19,10.03,-0.31248,0.00017,23.00155]
[1779548799589,32.47,75496.51,10.03,-0.31226,0.00017,22.99496]
[1779548802506,32.47,75496.82,10.03,-0.31222,0.00017,22.99352]
[1779548802542,32.47,75498.23,10.03,-0.31198,0.00017,22.98648]
[1779548808431,32.47,75503.34,10.03,-0.31114,0.00017,22.96109]
[1779548810491,32.48,75503.21,10.03,-0.31116,0.00017,22.96182]
[1779548810525,32.48,75503.21,10.03,-0.31116,0.00017,22.96182]
[1779548811230,32.48,75503.73,10.03,-0.31108,0.00017,22.95927]
[1779548811253,32.48,75503.73,10.03,-0.31108,0.00017,22.95934]
[1779548813473,32.48,75496.04,10.03,-0.31237,0.00017,22.99825]
[1779548814484,32.48,75486.99,10.03,-0.31389,0.00017,23.04359]
[1779548819514,32.48,75489.7,10.03,-0.31343,0.00017,23.02987]
[1779548824548,32.48,75493.6,10.03,-0.31277,0.00017,23.01019]
[1779548829583,32.47,75494.77,10.03,-0.31257,0.00017,23.0042]
[1779548834620,32.47,75496.86,10.03,-0.31222,0.00017,22.99359]
[1779548839663,32.47,75497.4,10.03,-0.31212,0.00017,22.9908]
[1779548840956,32.47,75497.68,10.03,-0.31208,0.00017,22.98938]
[1779548841677,32.47,75499.07,10.03,-0.31184,0.00017,22.98237]
[1779548841960,32.47,75499.07,10.03,-0.31184,0.00017,22.98237]
[1779548842036,32.47,75499.07,10.03,-0.31184,0.00017,22.98237]
[1779548842665,32.47,75505.69,10.03,-0.31073,0.00017,22.94891]
[1779548847718,32.47,75505.65,10.03,-0.31075,0.00017,22.94923]
[1779548852750,32.47,75510.52,10.03,-0.30991,0.00017,22.92104]
[1779548857714,32.47,75519.44,10.03,-0.30841,0.00017,22.87507]
[1779548862758,32.47,75523.59,10.03,-0.3077,0.00017,22.85308]
[1779548867768,32.46,75522.72,10.03,-0.30782,0.00017,22.85691]
[1779548871721,32.46,75515.26,10.03,-0.30905,0.00017,22.89455]
[1779548876726,32.46,75515.03,10.03,-0.30906,0.00017,22.89494]
[1779548881747,32.45,75513.75,10.03,-0.30925,0.00017,22.90071]
[1779548885734,32.45,75501.76,10.03,-0.31124,0.00017,22.96093]
[1779548888204,32.44,75494.44,10.03,-0.31245,0.00017,22.99745]
[1779548893204,32.44,75496.89,10.03,-0.31201,0.00017,22.98405]
[1779548898209,32.43,75499.68,10.03,-0.31151,0.00017,22.96899]
[1779548903213,32.43,75500.46,10.03,-0.31135,0.00017,22.96415]
[1779548908222,32.42,75503.93,10.03,-0.31074,0.00017,22.94568]
[1779548909752,32.42,75512.57,10.03,-0.30928,0.00017,22.9013]
[1779548914754,32.41,75513.68,10.03,-0.30905,0.00017,22.89115]
[1779548917866,32.41,75516.11,10.03,-0.30863,0.00017,22.87825]
[1779548920226,32.41,75522.01,10.03,-0.30764,0.00017,22.84766]
[1779548920663,32.41,75522.01,10.03,-0.30764,0.00017,22.84766]
[1779548920679,32.41,75522.01,10.03,-0.30764,0.00017,22.84766]
[1779548920759,32.41,75522.34,10.03,-0.30758,0.00017,22.84584]
[1779548924904,32.41,75524.75,10.03,-0.30717,0.00017,22.8331]
[1779548924914,32.41,75524.75,10.03,-0.30717,0.00017,22.8331]
[1779548925269,32.41,75525.29,10.03,-0.30707,0.00017,22.83022]
[1779548930320,32.4,75526.42,10.03,-0.30687,0.00017,22.82394]
[1779548932321,32.4,75516.48,10.03,-0.30853,0.00017,22.87497]
[1779548937356,32.4,75517.91,10.03,-0.30826,0.00017,22.86692]
[1779548939618,32.4,75525.58,10.03,-0.30698,0.00017,22.82718]
[1779548944799,32.39,75526.44,10.03,-0.30682,0.00017,22.82236]
[1779548950447,32.39,75528.68,10.03,-0.30644,0.00017,22.81034]
[1779548955476,32.39,75530.28,10.03,-0.30616,0.00017,22.8018]
[1779548956851,32.39,75539.84,10.03,-0.30457,0.00017,22.75193]
[1779548956900,32.39,75539.84,10.03,-0.30457,0.00017,22.75193]
[1779548958828,32.39,75547.8,10.03,-0.30324,0.00017,22.71017]
[1779548963835,32.39,75556.15,10.03,-0.30186,0.00017,22.66629]
[1779548968098,32.39,75557.04,10.03,-0.30172,0.00017,22.66184]
[1779548968133,32.39,75557.04,10.03,-0.30172,0.00017,22.66184]
[1779548969532,32.39,75557.04,10.03,-0.30172,0.00017,22.66191]
[1779548969549,32.39,75557.04,10.03,-0.30172,0.00017,22.66191]
[1779548969591,32.39,75553.6,10.03,-0.3023,0.00017,22.68015]
[1779548970329,32.39,75553.6,10.03,-0.3023,0.00017,22.68015]
[1779548970368,32.39,75553.6,10.03,-0.3023,0.00017,22.68015]
[1779548970589,32.39,75553.38,10.03,-0.30234,0.00017,22.68139]
[1779548974103,32.39,75548.41,10.03,-0.30314,0.00017,22.70403]
[1779548974133,32.39,75548.41,10.03,-0.30314,0.00017,22.70403]
[1779548974904,32.39,75545.91,10.03,-0.30356,0.00017,22.71719]
[1779548974952,32.39,75545.91,10.03,-0.30356,0.00017,22.71719]
[1779548975709,32.39,75545.91,10.03,-0.30356,0.00017,22.71719]
[1779548975715,32.39,75545.91,10.03,-0.30356,0.00017,22.71719]
[1779548978650,32.39,75535.72,10.03,-0.30525,0.00017,22.77044]
[1779548978726,32.39,75535.7,10.03,-0.30525,0.00017,22.77051]
[1779548984685,32.39,75531.74,10.03,-0.30591,0.00017,22.79089]
[1779548989731,32.39,75533.6,10.03,-0.30559,0.00017,22.78095]
[1779548994766,32.39,75531.55,10.03,-0.30592,0.00017,22.79137]
[1779549000808,32.39,75531.7,10.03,-0.30589,0.00017,22.79026]
[1779549005843,32.39,75532.5,10.03,-0.30575,0.00017,22.78584]
[1779549011626,32.38,75527.76,10.03,-0.30653,0.00017,22.81018]
[1779549011693,32.38,75527.76,10.03,-0.30653,0.00017,22.81018]
[1779549017929,32.38,75525.26,10.03,-0.30693,0.00017,22.82251]
[1779549022965,32.38,75533.32,10.03,-0.30557,0.00017,22.78033]
[1779549025447,32.38,75533.64,10.03,-0.30552,0.00017,22.77861]
[1779549025589,32.38,75533.64,10.03,-0.30552,0.00017,22.77861]
[1779549025724,32.38,75533.64,10.03,-0.30552,0.00017,22.77861]
[1779549025738,32.38,75533.64,10.03,-0.30552,0.00017,22.77861]
[1779549025812,32.38,75536.34,10.03,-0.30506,0.00017,22.76449]
[1779549026055,32.38,75536.34,10.03,-0.30506,0.00017,22.76449]
[1779549026078,32.38,75536.34,10.03,-0.30506,0.00017,22.76449]
[1779549026206,32.38,75536.34,10.03,-0.30506,0.00017,22.76449]
[1779549026318,32.38,75536.34,10.03,-0.30506,0.00017,22.76449]
[1779549026814,32.38,75536.34,10.03,-0.30506,0.00017,22.76449]
[1779549026868,32.38,75549.48,10.03,-0.30288,0.00017,22.69562]
[1779549026891,32.38,75549.48,10.03,-0.30288,0.00017,22.69562]
[1779549027422,32.38,75549.48,10.03,-0.30288,0.00017,22.69562]
[1779549027518,32.38,75549.48,10.03,-0.30288,0.00017,22.69562]
[1779549027737,32.38,75549.48,10.03,-0.30288,0.00017,22.69562]
[1779549027760,32.38,75549.48,10.03,-0.30288,0.00017,22.69562]
[1779549027842,32.38,75549.48,10.03,-0.30288,0.00017,22.69562]
[1779549027876,32.38,75549.48,10.03,-0.30288,0.00017,22.69562]
[1779549027796,32.38,75558.52,10.03,-0.30138,0.00017,22.64775]
[1779549027968,32.38,75558.52,10.03,-0.30138,0.00017,22.64775]
[1779549027998,32.38,75558.52,10.03,-0.30138,0.00017,22.64775]
[1779549028073,32.38,75558.52,10.03,-0.30138,0.00017,22.64775]
[1779549028102,32.38,75558.52,10.03,-0.30138,0.00017,22.64775]
[1779549028429,32.38,75558.52,10.03,-0.30138,0.00017,22.64775]
[1779549028453,32.38,75558.52,10.03,-0.30138,0.00017,22.64775]
[1779549028577,32.38,75558.52,10.03,-0.30138,0.00017,22.64775]
[1779549028603,32.38,75558.52,10.03,-0.30138,0.00017,22.64775]
[1779549028682,32.38,75558.52,10.03,-0.30138,0.00017,22.64775]
[1779549028719,32.38,75558.52,10.03,-0.30138,0.00017,22.64775]
[1779549028821,32.38,75558.3,10.03,-0.30142,0.00017,22.64901]
[1779549028889,32.38,75558.3,10.03,-0.30142,0.00017,22.64901]
[1779549028902,32.38,75558.3,10.03,-0.30142,0.00017,22.64901]
[1779549028909,32.38,75558.3,10.03,-0.30142,0.00017,22.64901]
[1779549029701,32.38,75557.93,10.03,-0.30148,0.00017,22.65097]
[1779549031977,32.38,75560.62,10.03,-0.30102,0.00017,22.63326]
[1779549032029,32.38,75561.44,10.03,-0.30089,0.00017,22.629]
[1779549037327,32.38,75563.98,10.03,-0.30047,0.00017,22.61577]
[1779549037340,32.38,75562.66,10.03,-0.3007,0.00017,22.6229]
[1779549043106,32.38,75562.4,10.03,-0.30075,0.00017,22.62475]
[1779549048591,32.39,75560.97,10.03,-0.301,0.00017,22.63266]
[1779549054185,32.39,75558.4,10.03,-0.30143,0.00017,22.64667]
[1779549059220,32.39,75557.12,10.03,-0.30165,0.00017,22.65364]
[1779549064255,32.39,75555.92,10.03,-0.30186,0.00017,22.66022]
[1779549066269,32.39,75548.36,10.03,-0.30312,0.00017,22.70024]
[1779549067163,32.39,75548.36,10.03,-0.30312,0.00017,22.70024]
[1779549072176,32.39,75542.32,10.03,-0.30412,0.00017,22.73208]
[1779549072229,32.39,75542.32,10.03,-0.30412,0.00017,22.73208]
[1779549072361,32.39,75541.63,10.03,-0.30424,0.00017,22.73569]
[1779549077929,32.39,75538.71,10.03,-0.30472,0.00017,22.75097]
[1779549084399,32.39,75542.32,10.03,-0.30413,0.00017,22.73219]
[1779549089434,32.39,75543.73,10.03,-0.3039,0.00017,22.72491]
[1779549094470,32.39,75550.0,10.03,-0.30284,0.00017,22.68846]
[1779549099505,32.4,75548.11,10.03,-0.30316,0.00017,22.69869]
[1779549104539,32.4,75549.33,10.03,-0.30296,0.00017,22.69245]
[1779549109574,32.4,75548.95,10.03,-0.30303,0.00017,22.69469]
[1779549115617,32.4,75548.79,10.03,-0.30307,0.00017,22.69588]
[1779549120905,32.4,75549.2,10.03,-0.30301,0.00017,22.69397]
[1779549126699,32.4,75544.38,10.03,-0.30381,0.00017,22.71946]
[1779549131178,32.4,75541.22,10.03,-0.30434,0.00017,22.73616]
[1779549131186,32.4,75541.22,10.03,-0.30434,0.00017,22.73616]
[1779549131906,32.4,75539.96,10.03,-0.30455,0.00017,22.74278]
[1779549133906,32.4,75532.2,10.03,-0.30585,0.00017,22.78323]
[1779549135293,32.4,75526.93,10.03,-0.30673,0.00017,22.81054]
[1779549135758,32.4,75526.93,10.03,-0.30673,0.00017,22.81054]
[1779549140792,32.4,75524.19,10.03,-0.30718,0.00017,22.82447]
[1779549145827,32.4,75529.13,10.03,-0.30634,0.00017,22.79862]
[1779549150863,32.4,75528.87,10.03,-0.30638,0.00017,22.79978]
[1779549155896,32.4,75525.82,10.03,-0.30686,0.00017,22.81173]
[1779549160932,32.4,75525.62,10.03,-0.30689,0.00017,22.8125]
[1779549162948,32.4,75536.66,10.03,-0.30505,0.00017,22.75516]
[1779549167981,32.4,75539.07,10.03,-0.30464,0.00017,22.7426]
[1779549173022,32.4,75539.21,10.03,-0.30462,0.00017,22.74185]
[1779549178057,32.4,75541.09,10.03,-0.30431,0.00017,22.73198]
[1779549183091,32.4,75537.74,10.03,-0.30486,0.00017,22.74941]
[1779549187015,32.4,75554.33,10.03,-0.30211,0.00017,22.6624]
[1779549188366,32.4,75554.21,10.03,-0.30213,0.00017,22.66309]
[1779549188410,32.4,75554.21,10.03,-0.30213,0.00017,22.66309]
[1779549188641,32.4,75554.21,10.03,-0.30213,0.00017,22.66309]
[1779549188665,32.4,75554.89,10.03,-0.30202,0.00017,22.6595]
[1779549194170,32.4,75555.73,10.03,-0.30189,0.00017,22.65538]
[1779549199205,32.4,75554.58,10.03,-0.30209,0.00017,22.66174]
[1779549204241,32.4,75554.12,10.03,-0.30217,0.00017,22.66446]
[1779549209275,32.4,75556.3,10.03,-0.30182,0.00017,22.65317]
[1779549214321,32.4,75561.33,10.03,-0.30097,0.00017,22.6231]
[1779549219348,32.41,75565.29,10.03,-0.30032,0.00017,22.60226]
[1779549224384,32.41,75569.49,10.03,-0.29964,0.00017,22.58016]
[1779549226860,32.41,75570.0,10.03,-0.29955,0.00017,22.57749]
[1779549226914,32.41,75570.0,10.03,-0.29955,0.00017,22.57749]
[1779549227649,32.41,75573.3,10.03,-0.29901,0.00016,22.55992]
[1779549227858,32.41,75584.03,10.03,-0.29725,0.00016,22.50243]
[1779549233449,32.41,75583.48,10.03,-0.29736,0.00016,22.50613]
[1779549238483,32.42,75584.47,10.03,-0.29721,0.00016,22.50137]
[1779549243517,32.42,75584.83,10.03,-0.29717,0.00016,22.49989]
[1779549248552,32.42,75583.89,10.03,-0.29734,0.00016,22.50553]
[1779549253588,32.42,75585.38,10.03,-0.29711,0.00016,22.49805]
[1779549258923,32.43,75585.68,10.03,-0.29707,0.00016,22.49689]
[1779549264666,32.43,75586.95,10.03,-0.29689,0.00016,22.49084]
[1779549269702,32.43,75586.76,10.03,-0.29694,0.00016,22.49241]
[1779549274735,32.44,75584.77,10.03,-0.29725,0.00016,22.49991]
[1779549279771,32.44,75586.87,10.03,-0.29692,0.00016,22.48902]
[1779549284813,32.44,75586.89,10.03,-0.29693,0.00016,22.48943]
[1779549289846,32.44,75586.92,10.03,-0.29694,0.00016,22.48969]
[1779549294883,32.45,75586.75,10.03,-0.29698,0.00016,22.49093]
[1779549299498,32.45,75584.71,10.03,-0.29732,0.00016,22.50219]
[1779549300007,32.45,75583.99,10.03,-0.29744,0.00016,22.50619]
[1779549303083,32.45,75575.1,10.03,-0.29891,0.00016,22.55405]
[1779549303875,32.45,75575.1,10.03,-0.29891,0.00016,22.55405]
[1779549303908,32.45,75575.1,10.03,-0.29891,0.00016,22.55405]
[1779549304359,32.45,75568.32,10.03,-0.30003,0.00016,22.5902]
[1779549304954,32.45,75568.32,10.03,-0.30003,0.00016,22.59022]
[1779549307986,32.45,75556.36,10.03,-0.302,0.00017,22.65353]
[1779549308414,32.45,75556.36,10.03,-0.302,0.00017,22.65353]
[1779549310201,32.45,75548.32,10.03,-0.30333,0.00017,22.69562]
[1779549315211,32.45,75551.04,10.03,-0.30287,0.00017,22.6811]
[1779549320238,32.44,75544.89,10.03,-0.30388,0.00017,22.71316]
[1779549325282,32.44,75537.56,10.03,-0.30509,0.00017,22.7511]
[1779549330303,32.44,75535.93,10.03,-0.30535,0.00017,22.75918]
[1779549331038,32.44,75535.93,10.03,-0.30535,0.00017,22.75918]
[1779549331083,32.44,75535.93,10.03,-0.30535,0.00017,22.75918]
[1779549331147,32.44,75533.93,10.03,-0.30566,0.00017,22.76593]
[1779549332155,32.44,75524.35,10.03,-0.30726,0.00017,22.81544]
[1779549332420,32.44,75524.35,10.03,-0.30726,0.00017,22.81544]
[1779549333163,32.44,75521.73,10.03,-0.30769,0.00017,22.82888]
[1779549338198,32.44,75520.83,10.03,-0.30784,0.00017,22.83331]
[1779549343232,32.44,75518.49,10.03,-0.30822,0.00017,22.84505]
[1779549348269,32.44,75518.27,10.03,-0.30825,0.00017,22.84588]
[1779549353304,32.43,75519.41,10.03,-0.30805,0.00017,22.83977]
[1779549358338,32.43,75520.24,10.03,-0.3079,0.00017,22.83525]
[1779549359864,32.43,75520.24,10.03,-0.3079,0.00017,22.83525]
[1779549359892,32.43,75520.24,10.03,-0.3079,0.00017,22.83525]
[1779549360115,32.43,75519.89,10.03,-0.30796,0.00017,22.83695]
[1779549366394,32.43,75518.94,10.03,-0.30811,0.00017,22.84148]
[1779549369351,32.43,75517.81,10.03,-0.30829,0.00017,22.84718]
[1779549374450,32.43,75521.11,10.03,-0.30774,0.00017,22.83008]
[1779549379484,32.43,75520.62,10.03,-0.30781,0.00017,22.83243]
[1779549385527,32.43,75519.77,10.03,-0.30795,0.00017,22.83658]
[1779549389736,32.42,75519.26,10.03,-0.30803,0.00017,22.83906]
[1779549390196,32.42,75519.26,10.03,-0.30803,0.00017,22.83906]
[1779549391002,32.42,75519.43,10.03,-0.308,0.00017,22.83808]
[1779549394001,32.42,75527.14,10.03,-0.30669,0.00017,22.79461]
[1779549399853,32.42,75524.29,10.03,-0.30716,0.00017,22.80927]
[1779549399954,32.42,75533.89,10.03,-0.30556,0.00017,22.75954]
[1779549405008,32.42,75529.55,10.03,-0.30628,0.00017,22.78197]
[1779549410735,32.42,75529.92,10.03,-0.30621,0.00017,22.7799]
[1779549416777,32.42,75529.21,10.03,-0.30633,0.00017,22.78342]
[1779549421813,32.42,75529.19,10.03,-0.30632,0.00017,22.7834]
[1779549428564,32.42,75528.95,10.03,-0.30636,0.00017,22.78462]
[1779549428587,32.42,75528.95,10.03,-0.30636,0.00017,22.78462]
[1779549428928,32.42,75528.95,10.03,-0.30636,0.00017,22.78462]
[1779549428933,32.42,75528.95,10.03,-0.30636,0.00017,22.78462]
[1779549429013,32.42,75531.05,10.03,-0.30601,0.00017,22.7736]
[1779549434902,32.42,75533.34,10.03,-0.30562,0.00017,22.76156]
[1779549439939,32.42,75534.95,10.03,-0.30535,0.00017,22.75309]
[1779549445983,32.42,75535.76,10.03,-0.30521,0.00017,22.74876]
[1779549451017,32.42,75531.5,10.03,-0.3059,0.00017,22.76709]
[1779549456052,32.42,75529.27,10.03,-0.30626,0.00017,22.77846]
[1779549461086,32.41,75525.13,10.03,-0.30694,0.00017,22.79958]
[1779549466126,32.41,75526.08,10.03,-0.30678,0.00017,22.79434]
[1779549471162,32.41,75520.72,10.03,-0.30767,0.00017,22.82208]
[1779549476220,32.41,75516.19,10.03,-0.30844,0.00017,22.84555]
[1779549480382,32.42,75523.28,10.03,-0.3073,0.00017,22.81071]
[1779549481345,32.42,75525.28,10.03,-0.30698,0.00017,22.80077]
[1779549482205,32.42,75525.28,10.03,-0.30698,0.00017,22.80077]
[1779549482249,32.42,75525.28,10.03,-0.30698,0.00017,22.80077]
[1779549482307,32.43,75527.19,10.03,-0.30668,0.00017,22.79155]
[1779549482442,32.43,75527.19,10.03,-0.30668,0.00017,22.79155]
[1779549482458,32.43,75527.19,10.03,-0.30668,0.00017,22.79155]
[1779549483275,32.43,75527.54,10.03,-0.30663,0.00017,22.79004]
[1779549483649,32.43,75527.54,10.03,-0.30663,0.00017,22.79004]
[1779549483657,32.43,75527.54,10.03,-0.30663,0.00017,22.79004]
[1779549484285,32.43,75529.31,10.03,-0.30634,0.00017,22.78088]
[1779549484500,32.43,75529.31,10.03,-0.30634,0.00017,22.78088]
[1779549485290,32.43,75529.31,10.03,-0.30634,0.00017,22.7811]
[1779549490324,32.46,75532.86,10.03,-0.3059,0.00017,22.76752]
[1779549495360,32.48,75538.88,10.03,-0.30501,0.00017,22.74004]
[1779549500933,32.49,75540.77,10.03,-0.30473,0.00017,22.73126]
[1779549506437,32.56,75542.0,10.03,-0.30491,0.00017,22.73772]
[1779549511473,32.57,75542.89,10.03,-0.30478,0.00017,22.73062]
[1779549516407,32.59,75542.28,10.03,-0.30497,0.00017,22.73672]
[1779549521670,32.66,75542.59,10.03,-0.3053,0.00017,22.74783]
[1779549522301,32.72,75545.85,10.03,-0.30505,0.00016,22.7405]
[1779549527344,32.83,75548.23,10.03,-0.30522,0.00016,22.74701]
[1779549532353,32.91,75557.0,10.03,-0.30424,0.00016,22.71689]
[1779549537433,32.97,75561.53,10.03,-0.3038,0.00016,22.70358]
[1779549537915,32.97,75561.53,10.03,-0.3038,0.00016,22.70358]
[1779549537920,32.97,75561.53,10.03,-0.3038,0.00016,22.70358]
[1779549537924,32.97,75561.53,10.03,-0.3038,0.00016,22.70358]
[1779549538406,33.02,75561.6,10.03,-0.30401,0.00016,22.71063]
[1779549540108,33.03,75562.04,10.03,-0.30399,0.00016,22.71016]
[1779549540120,33.03,75562.04,10.03,-0.30399,0.00016,22.71016]
[1779549540149,33.03,75562.04,10.03,-0.30399,0.00016,22.71016]
[1779549540251,33.03,75562.27,10.03,-0.30395,0.00016,22.70898]
[1779549545534,33.08,75568.65,10.03,-0.30318,0.00016,22.68525]
[1779549551043,33.13,75569.85,10.03,-0.30327,0.00016,22.68863]
[1779549553990,33.17,75582.87,10.03,-0.30133,0.00016,22.62721]
[1779549555417,33.17,75582.87,10.03,-0.30133,0.00016,22.62721]
[1779549555433,33.21,75583.25,10.03,-0.30148,0.00016,22.63231]
[1779549556116,33.21,75590.92,10.03,-0.30024,0.00016,22.59263]
[1779549559689,33.25,75591.28,10.03,-0.3004,0.00016,22.59811]
[1779549560118,33.28,75591.39,10.03,-0.30052,0.00016,22.60229]
[1779549564059,33.32,75598.82,10.03,-0.29954,0.00016,22.57123]
[1779549569881,33.4,75599.0,10.03,-0.29996,0.00016,22.58535]
[1779549574918,33.48,75598.07,10.03,-0.30046,0.00016,22.59934]
[1779549579953,33.52,75597.84,10.03,-0.30073,0.00016,22.60838]
[1779549585086,33.56,75597.97,10.03,-0.30093,0.00016,22.61511]
[1779549591118,33.59,75597.82,10.03,-0.30105,0.00016,22.61937]
[1779549592415,33.65,75586.12,10.03,-0.30325,0.00016,22.68985]
[1779549595906,33.67,75587.7,10.03,-0.30308,0.00016,22.68463]
[1779549601108,33.69,75588.48,10.03,-0.30306,0.00016,22.68411]
[1779549604900,33.7,75588.25,10.03,-0.30315,0.00016,22.68708]
[1779549605723,33.7,75588.12,10.03,-0.30318,0.00016,22.68808]
[1779549606144,33.72,75581.45,10.03,-0.30434,0.00016,22.7247]
[1779549607605,33.73,75579.93,10.03,-0.30464,0.00016,22.73428]
[1779549608441,33.74,75581.19,10.03,-0.3045,0.00016,22.72991]
[1779549613444,33.76,75580.4,10.03,-0.30473,0.00016,22.73753]
[1779549618524,33.8,75580.42,10.03,-0.30492,0.00016,22.74373]
[1779549623604,33.84,75581.87,10.03,-0.30486,0.00016,22.74216]
[1779549628659,33.84,75574.87,10.03,-0.30601,0.00016,22.77815]
[1779549633670,33.86,75569.64,10.03,-0.30692,0.00016,22.80337]
[1779549638704,33.88,75574.38,10.03,-0.30625,0.00016,22.78275]
[1779549643712,33.89,75573.36,10.03,-0.30644,0.00016,22.78892]
[1779549648725,33.92,75573.12,10.03,-0.30664,0.00016,22.79516]
[1779549653733,33.98,75569.31,10.03,-0.30755,0.00016,22.82375]
[1779549658744,34.03,75569.89,10.03,-0.3077,0.00016,22.82911]
[1779549663792,34.03,75571.91,10.03,-0.30741,0.00016,22.81996]
[1779549668817,34.04,75574.32,10.03,-0.30705,0.00016,22.80897]
[1779549673849,34.04,75574.99,10.03,-0.30697,0.00016,22.80649]
[1779549678864,34.05,75574.83,10.03,-0.30701,0.00016,22.80802]
[1779549683871,34.05,75581.45,10.03,-0.30599,0.00016,22.7763]
[1779549688904,34.06,75583.23,10.03,-0.30573,0.00016,22.76839]
[1779549691642,34.06,75590.28,10.03,-0.30461,0.00016,22.73045]
[1779549692809,34.06,75592.86,10.03,-0.30421,0.00016,22.71787]
[1779549692823,34.06,75592.86,10.03,-0.30421,0.00016,22.71787]
[1779549693409,34.06,75593.37,10.03,-0.30413,0.00016,22.71556]
[1779549699123,34.07,75598.24,10.03,-0.30339,0.00016,22.69231]
[1779549705095,34.08,75591.83,10.03,-0.30445,0.00016,22.72554]
[1779549710885,34.09,75591.78,10.03,-0.30449,0.00016,22.72708]
[1779549716366,34.09,75589.8,10.03,-0.30483,0.00016,22.73769]
[1779549721966,34.1,75590.98,10.03,-0.30469,0.00016,22.73329]
[1779549726997,34.11,75591.95,10.03,-0.30457,0.00016,22.72952]
[1779549729177,34.11,75591.95,10.03,-0.30457,0.00016,22.72952]
[1779549729218,34.11,75591.95,10.03,-0.30457,0.00016,22.72952]
[1779549729225,34.11,75591.95,10.03,-0.30457,0.00016,22.72952]
[1779549729571,34.11,75587.1,10.03,-0.30534,0.00016,22.75388]
[1779549731023,34.11,75580.92,10.03,-0.30633,0.00016,22.78446]
[1779549731113,34.11,75578.48,10.03,-0.30672,0.00016,22.79657]
[1779549735213,34.11,75561.81,10.03,-0.30938,0.00016,22.87822]
[1779549740349,34.12,75561.89,10.03,-0.30938,0.00016,22.87797]
[1779549745378,34.12,75550.11,10.03,-0.31128,0.00016,22.93567]
[1779549746277,34.12,75550.11,10.03,-0.31128,0.00016,22.93567]
[1779549746310,34.12,75550.11,10.03,-0.31128,0.00016,22.93567]
[1779549747529,34.13,75550.12,10.03,-0.31132,0.00016,22.93698]
[1779549747607,34.13,75542.67,10.03,-0.31252,0.00016,22.97272]
[1779549753180,34.13,75535.39,10.03,-0.31368,0.00016,23.00419]
[1779549755350,34.14,75535.34,10.03,-0.31371,0.00016,23.00515]
[1779549755618,34.14,75535.48,10.03,-0.31371,0.00016,23.00523]
[1779549760673,34.17,75537.06,10.03,-0.31357,0.00016,23.00144]
[1779549765731,34.19,75538.45,10.03,-0.31347,0.00016,22.9987]
[1779549770743,34.21,75534.84,10.03,-0.31412,0.00016,23.01792]
[1779549775763,34.21,75534.21,10.03,-0.31423,0.00016,23.02121]
[1779549780816,34.21,75533.24,10.03,-0.3144,0.00016,23.02609]
[1779549785840,34.22,75532.57,10.03,-0.31451,0.00016,23.02955]
[1779549788724,34.22,75540.02,10.03,-0.31333,0.00016,22.99457]
[1779549793732,34.22,75544.67,10.03,-0.3126,0.00016,22.973]
[1779549798751,34.22,75545.39,10.03,-0.3125,0.00016,22.97015]
[1779549803782,34.23,75546.18,10.03,-0.3124,0.00016,22.967]
[1779549808791,34.23,75547.58,10.03,-0.31219,0.00016,22.96094]
[1779549813817,34.24,75548.07,10.03,-0.31211,0.00016,22.95559]
[1779549818839,34.24,75548.27,10.03,-0.3121,0.00016,22.95525]
[1779549823893,34.24,75548.36,10.03,-0.31211,0.00016,22.95542]
[1779549828903,34.25,75550.64,10.03,-0.31176,0.00016,22.94518]
[1779549833916,34.25,75550.53,10.03,-0.3118,0.00016,22.94633]
[1779549838928,34.26,75550.9,10.03,-0.31176,0.00016,22.94519]
[1779549843974,34.26,75551.87,10.03,-0.31162,0.00016,22.94108]
[1779549849001,34.26,75551.23,10.03,-0.31174,0.00016,22.94462]
[1779549853481,34.26,75551.76,10.03,-0.31166,0.00016,22.94238]
[1779549853497,34.26,75551.76,10.03,-0.31166,0.00016,22.94238]
[1779549853524,34.26,75551.76,10.03,-0.31166,0.00016,22.94238]
[1779549853762,34.27,75552.43,10.03,-0.31156,0.00016,22.93925]
[1779549856661,34.27,75564.84,10.03,-0.30959,0.00016,22.88]
[1779549861547,34.27,75571.31,10.03,-0.30858,0.00016,22.84912]
[1779549861558,34.27,75571.31,10.03,-0.30858,0.00016,22.84912]
[1779549861684,34.27,75570.67,10.03,-0.30868,0.00016,22.85231]
[1779549866720,34.27,75569.07,10.03,-0.30895,0.00016,22.86043]
[1779549871772,34.27,75568.3,10.03,-0.30909,0.00016,22.86463]
[1779549876773,34.28,75568.18,10.03,-0.3091,0.00016,22.86203]
[1779549881776,34.28,75566.06,10.03,-0.30945,0.00016,22.87267]
[1779549886799,34.28,75560.15,10.03,-0.3104,0.00016,22.90145]
[1779549891847,34.28,75557.57,10.03,-0.31081,0.00016,22.91406]
[1779549896869,34.29,75554.16,10.03,-0.31136,0.00016,22.93053]
[1779549901905,34.29,75548.9,10.03,-0.3122,0.00016,22.95574]
[1779549903204,34.29,75544.64,10.03,-0.31288,0.00016,22.97596]
[1779549903225,34.29,75544.64,10.03,-0.31288,0.00016,22.97596]
[1779549909774,34.29,75543.0,10.03,-0.31314,0.00016,22.98367]
[1779549915317,34.29,75544.08,10.03,-0.31297,0.00016,22.97852]
[1779549920370,34.29,75541.81,10.03,-0.31333,0.00016,22.98924]
[1779549925388,34.29,75542.31,10.03,-0.31325,0.00016,22.98688]
[1779549930423,34.29,75540.67,10.03,-0.31352,0.00016,22.99491]
[1779549935458,34.29,75543.31,10.03,-0.31309,0.00016,22.97913]
[1779549940493,34.29,75543.75,10.03,-0.31303,0.00016,22.97733]
[1779549945528,34.29,75542.21,10.03,-0.31328,0.00016,22.98487]
[1779549950568,34.3,75542.21,10.03,-0.31329,0.00016,22.98512]
[1779549955604,34.3,75541.62,10.03,-0.31339,0.00016,22.98813]
[1779549960642,34.3,75540.44,10.03,-0.31359,0.00016,22.99392]
[1779549966938,34.3,75540.06,10.03,-0.31365,0.00016,22.99595]
[1779549973782,34.3,75539.76,10.03,-0.31371,0.00016,22.99764]
[1779549978788,34.3,75539.54,10.03,-0.31375,0.00016,22.99884]
[1779549983853,34.31,75539.09,10.03,-0.31383,0.00016,23.00119]
[1779549988888,34.31,75544.83,10.03,-0.31292,0.00016,22.9741]
[1779549993930,34.3,75544.72,10.03,-0.31291,0.00016,22.97095]
[1779550000957,34.3,75542.93,10.03,-0.31319,0.00016,22.97937]
[1779550007217,34.3,75543.21,10.03,-0.31315,0.00016,22.97798]
[1779550016076,34.3,75543.12,10.03,-0.31316,0.00016,22.97842]
[1779550021113,34.3,75543.39,10.03,-0.31312,0.00016,22.97722]
[1779550026407,34.31,75544.17,10.03,-0.313,0.00016,22.9736]
[1779550031473,34.31,75540.34,10.03,-0.31361,0.00016,22.99167]
[1779550033199,34.3,75532.64,10.03,-0.31484,0.00016,23.02784]
[1779550035310,34.3,75533.21,10.03,-0.31474,0.00016,23.0251]
[1779550035394,34.3,75532.63,10.03,-0.31483,0.00016,23.02778]
[1779550041459,34.3,75534.61,10.03,-0.31452,0.00016,23.01853]
[1779550046063,34.31,75536.14,10.03,-0.31428,0.00016,23.01144]
[1779550046832,34.31,75534.29,10.03,-0.31457,0.00016,23.02015]
[1779550050922,34.31,75522.12,10.03,-0.31652,0.00016,23.07698]
[1779550055938,34.3,75521.67,10.03,-0.31656,0.00016,23.07527]
[1779550060963,34.3,75524.1,10.03,-0.31617,0.00016,23.06375]
[1779550065985,34.3,75527.49,10.03,-0.31562,0.00016,23.0477]
[1779550071007,34.3,75529.47,10.03,-0.3153,0.00016,23.03823]
[1779550076021,34.3,75523.94,10.03,-0.31617,0.00016,23.0638]
[1779550079013,34.3,75514.25,10.03,-0.31773,0.00016,23.10884]
[1779550083334,34.3,75510.86,10.03,-0.31827,0.00016,23.12453]
[1779550083348,34.3,75510.86,10.03,-0.31827,0.00016,23.12453]
[1779550084655,34.3,75510.86,10.03,-0.31827,0.00016,23.12455]
[1779550084917,34.3,75505.68,10.03,-0.31911,0.00016,23.1484]
[1779550087014,34.3,75495.61,10.03,-0.32073,0.00016,23.19442]
[1779550088235,34.3,75492.88,10.03,-0.32117,0.00016,23.20685]
[1779550089007,34.3,75493.06,10.03,-0.32114,0.00016,23.20603]
[1779550094018,34.3,75493.48,10.03,-0.32107,0.00016,23.20414]
[1779550099024,34.3,75497.07,10.03,-0.32049,0.00016,23.18787]
[1779550104051,34.3,75500.81,10.03,-0.3199,0.00016,23.17093]
[1779550109067,34.3,75498.26,10.03,-0.32031,0.00016,23.18277]
[1779550114079,34.3,75497.46,10.03,-0.32043,0.00016,23.18299]
[1779550119105,34.3,75498.03,10.03,-0.32034,0.00016,23.18056]
[1779550121642,34.3,75492.8,10.03,-0.32119,0.00016,23.20444]
[1779550122029,34.3,75491.95,10.03,-0.32132,0.00016,23.2083]
[1779550124452,34.31,75490.91,10.03,-0.32149,0.00016,23.21305]
[1779550124869,34.31,75490.91,10.03,-0.32149,0.00016,23.21305]
[1779550127495,34.31,75490.3,10.03,-0.32159,0.00016,23.21583]
[1779550128025,34.31,75486.97,10.03,-0.32213,0.00016,23.23091]
[1779550133048,34.3,75481.09,10.03,-0.32308,0.00016,23.25737]
[1779550134790,34.31,75477.8,10.03,-0.32361,0.00016,23.2723]
[1779550134813,34.31,75477.8,10.03,-0.32361,0.00016,23.2723]
[1779550137708,34.31,75475.39,10.03,-0.32402,0.00016,23.28361]
[1779550138040,34.31,75475.39,10.03,-0.32402,0.00016,23.28361]
[1779550138049,34.31,75467.75,10.03,-0.32526,0.00016,23.31783]
[1779550138128,34.31,75467.75,10.03,-0.32526,0.00016,23.31783]
[1779550138155,34.31,75467.75,10.03,-0.32526,0.00016,23.31783]
[1779550138207,34.31,75467.75,10.03,-0.32526,0.00016,23.31783]
[1779550138252,34.31,75467.75,10.03,-0.32526,0.00016,23.31783]
[1779550138349,34.31,75467.75,10.03,-0.32526,0.00016,23.31783]
[1779550138500,34.31,75467.75,10.03,-0.32526,0.00016,23.31783]
[1779550138588,34.31,75467.75,10.03,-0.32526,0.00016,23.31783]
[1779550138637,34.31,75467.75,10.03,-0.32526,0.00016,23.31783]
[1779550138788,34.31,75467.75,10.03,-0.32526,0.00016,23.31783]
[1779550138831,34.31,75467.75,10.03,-0.32526,0.00016,23.31783]
[1779550139030,34.31,75467.75,10.03,-0.32526,0.00016,23.31783]
[1779550139054,34.31,75467.75,10.03,-0.32526,0.00016,23.31783]
[1779550139070,34.31,75465.07,10.03,-0.3257,0.00016,23.32988]
[1779550139241,34.31,75465.07,10.03,-0.3257,0.00016,23.32988]
[1779550139286,34.31,75465.07,10.03,-0.3257,0.00016,23.32988]
[1779550139443,34.31,75465.07,10.03,-0.3257,0.00016,23.32988]
[1779550139470,34.31,75465.07,10.03,-0.3257,0.00016,23.32988]
[1779550139489,34.31,75465.07,10.03,-0.3257,0.00016,23.32988]
[1779550139727,34.31,75465.07,10.03,-0.3257,0.00016,23.32988]
[1779550139756,34.31,75465.07,10.03,-0.3257,0.00016,23.32988]
[1779550139995,34.31,75464.87,10.03,-0.32574,0.00016,23.33088]
[1779550141564,34.31,75464.87,10.03,-0.32574,0.00016,23.33099]
[1779550141583,34.31,75464.87,10.03,-0.32574,0.00016,23.33099]
[1779550141991,34.31,75464.38,10.03,-0.32582,0.00016,23.33326]
[1779550147024,34.32,75462.73,10.03,-0.32611,0.00016,23.34107]
[1779550152080,34.32,75460.06,10.03,-0.32656,0.00016,23.35334]
[1779550156102,34.33,75451.41,10.03,-0.32798,0.00016,23.39171]
[1779550161134,34.33,75448.65,10.03,-0.32843,0.00016,23.404]
[1779550166170,34.33,75452.28,10.03,-0.32785,0.00016,23.38837]
[1779550170219,34.33,75462.36,10.03,-0.32622,0.00016,23.34433]
[1779550175285,34.33,75466.95,10.03,-0.32548,0.00016,23.32084]
[1779550181276,34.34,75468.19,10.03,-0.32531,0.00016,23.31622]
[1779550186310,34.35,75467.43,10.03,-0.32545,0.00016,23.32024]
[1779550191344,34.35,75465.77,10.03,-0.32574,0.00016,23.32821]
[1779550196380,34.36,75466.89,10.03,-0.32558,0.00016,23.32389]
[1779550201570,34.36,75466.74,10.03,-0.32562,0.00016,23.32496]
[1779550207459,34.37,75464.22,10.03,-0.32607,0.00016,23.33727]
[1779550212493,34.37,75463.28,10.03,-0.32624,0.00016,23.34207]
[1779550218108,34.38,75463.05,10.03,-0.32629,0.00016,23.34346]
[1779550228782,34.39,75462.6,10.03,-0.32642,0.00016,23.34708]
[1779550234646,34.39,75462.65,10.03,-0.32642,0.00016,23.34403]
[1779550239683,34.4,75456.43,10.03,-0.32744,0.00016,23.37189]
[1779550242882,34.4,75447.29,10.03,-0.32894,0.00016,23.41201]
[1779550248924,34.4,75434.36,10.03,-0.33105,0.00016,23.46813]
[1779550254866,34.4,75434.59,10.03,-0.33101,0.00016,23.46721]
[1779550255145,34.4,75434.59,10.03,-0.33101,0.00016,23.46721]
[1779550256187,34.4,75431.22,10.03,-0.33156,0.00016,23.48168]
[1779550257784,34.4,75431.3,10.03,-0.33155,0.00016,23.48134]
[1779550258211,34.4,75432.43,10.03,-0.33137,0.00016,23.47649]
[1779550258461,34.4,75432.43,10.03,-0.33137,0.00016,23.47649]
[1779550258993,34.4,75432.13,10.03,-0.33141,0.00016,23.47778]
[1779550261474,34.4,75432.26,10.03,-0.33139,0.00016,23.47722]
[1779550261514,34.4,75432.26,10.03,-0.33139,0.00016,23.47722]
[1779550261855,34.4,75432.26,10.03,-0.33139,0.00016,23.47722]
[1779550261873,34.4,75432.26,10.03,-0.33139,0.00016,23.47722]
[1779550264572,34.4,75432.56,10.03,-0.33135,0.00016,23.47608]
[1779550265147,34.4,75432.43,10.03,-0.33137,0.00016,23.47668]
[1779550270176,34.41,75429.29,10.03,-0.33189,0.00016,23.49029]
[1779550275179,34.41,75422.3,10.03,-0.33303,0.00016,23.5202]
[1779550277781,34.41,75422.94,10.03,-0.33293,0.00016,23.51748]
[1779550277987,34.41,75417.69,10.03,-0.33379,0.00016,23.53974]
[1779550283992,34.41,75408.11,10.03,-0.33535,0.00016,23.57994]
[1779550286007,34.41,75417.96,10.03,-0.33373,0.00016,23.53834]
[1779550287015,34.4,75431.68,10.03,-0.33149,0.00016,23.47966]
[1779550288023,34.4,75423.76,10.03,-0.33278,0.00016,23.51349]
[1779550290386,34.4,75420.23,10.03,-0.33335,0.00016,23.52845]
[1779550290439,34.4,75420.23,10.03,-0.33335,0.00016,23.52845]
[1779550292170,34.4,75419.97,10.03,-0.33338,0.00016,23.52596]
[1779550292178,34.4,75422.05,10.03,-0.33304,0.00016,23.51711]
[1779550297106,34.4,75412.65,10.03,-0.33457,0.00016,23.55681]
[1779550300061,34.4,75411.06,10.03,-0.33483,0.00016,23.56354]
[1779550300231,34.4,75411.27,10.03,-0.3348,0.00016,23.56267]
[1779550305251,34.4,75410.44,10.03,-0.33493,0.00016,23.56597]
[1779550310270,34.4,75408.22,10.03,-0.33528,0.00016,23.575]
[1779550315356,34.39,75403.12,10.03,-0.33609,0.00016,23.59567]
[1779550316239,34.39,75391.11,10.03,-0.33805,0.00016,23.64532]
[1779550317274,34.39,75382.81,10.03,-0.33942,0.00016,23.67942]
[1779550320966,34.39,75382.49,10.03,-0.33947,0.00016,23.68054]
[1779550321278,34.39,75383.22,10.03,-0.33934,0.00016,23.67747]
[1779550322284,34.39,75372.36,10.03,-0.34114,0.00016,23.72186]
[1779550325026,34.39,75371.47,10.03,-0.34129,0.00017,23.72558]
[1779550325197,34.39,75371.47,10.03,-0.34129,0.00017,23.72558]
[1779550325218,34.39,75371.47,10.03,-0.34129,0.00017,23.72558]
[1779550325227,34.39,75371.86,10.03,-0.34123,0.00017,23.72411]
[1779550328431,34.39,75380.18,10.03,-0.33983,0.00016,23.68967]
[1779550330835,34.38,75381.15,10.03,-0.33966,0.00016,23.68533]
[1779550330851,34.38,75381.15,10.03,-0.33966,0.00016,23.68533]
[1779550331260,34.38,75384.2,10.03,-0.33916,0.00016,23.67279]
[1779550336282,34.38,75386.32,10.03,-0.3388,0.00016,23.66404]
[1779550341304,34.38,75387.05,10.03,-0.33868,0.00016,23.66098]
[1779550346315,34.38,75389.44,10.03,-0.33829,0.00016,23.65109]
[1779550351333,34.38,75387.22,10.03,-0.33863,0.00016,23.65665]
[1779550355983,34.38,75387.48,10.03,-0.33859,0.00016,23.65554]
[1779550356035,34.38,75387.48,10.03,-0.33859,0.00016,23.65554]
[1779550356238,34.38,75387.48,10.03,-0.33859,0.00016,23.65554]
[1779550356254,34.38,75387.48,10.03,-0.33859,0.00016,23.65554]
[1779550356268,34.38,75387.48,10.03,-0.33859,0.00016,23.65554]
[1779550356276,34.38,75387.48,10.03,-0.33859,0.00016,23.65554]
[1779550356310,34.38,75390.91,10.03,-0.33802,0.00016,23.64138]
[1779550356357,34.38,75390.91,10.03,-0.33802,0.00016,23.64138]
[1779550356487,34.38,75390.91,10.03,-0.33802,0.00016,23.64138]
[1779550356540,34.38,75390.91,10.03,-0.33802,0.00016,23.64138]
[1779550356607,34.38,75390.91,10.03,-0.33802,0.00016,23.64138]
[1779550356820,34.38,75390.91,10.03,-0.33802,0.00016,23.64138]
[1779550356866,34.38,75390.91,10.03,-0.33802,0.00016,23.64138]
[1779550357064,34.38,75390.91,10.03,-0.33802,0.00016,23.64138]
[1779550357107,34.38,75390.91,10.03,-0.33802,0.00016,23.64138]
[1779550357193,34.38,75402.24,10.03,-0.33616,0.00016,23.59433]
[1779550357351,34.38,75402.24,10.03,-0.33616,0.00016,23.59433]
[1779550357388,34.38,75402.24,10.03,-0.33616,0.00016,23.59433]
[1779550357572,34.38,75402.24,10.03,-0.33616,0.00016,23.59433]
[1779550358225,34.38,75405.38,10.03,-0.33565,0.00016,23.58124]
[1779550361502,34.38,75406.11,10.03,-0.33553,0.00016,23.57831]
[1779550361520,34.38,75406.11,10.03,-0.33553,0.00016,23.57831]
[1779550361541,34.38,75406.11,10.03,-0.33553,0.00016,23.57831]
[1779550361649,34.38,75408.82,10.03,-0.33509,0.00016,23.56699]
[1779550367629,34.38,75412.74,10.03,-0.33446,0.00016,23.55077]
[1779550373216,34.39,75413.83,10.03,-0.33429,0.00016,23.54645]
[1779550379847,34.39,75413.23,10.03,-0.33441,0.00016,23.54943]
[1779550387950,34.39,75414.81,10.03,-0.33416,0.00016,23.54302]
[1779550396310,34.39,75422.7,10.03,-0.33287,0.00016,23.50971]
[1779550399071,34.39,75432.34,10.03,-0.33129,0.00016,23.46824]
[1779550404887,34.39,75433.6,10.03,-0.33108,0.00016,23.46263]
[1779550410059,34.39,75434.66,10.03,-0.33091,0.00016,23.45819]
[1779550416064,34.39,75434.62,10.03,-0.3309,0.00016,23.45505]
[1779550422012,34.4,75429.68,10.03,-0.33173,0.00016,23.47671]
[1779550427046,34.4,75430.1,10.03,-0.33166,0.00016,23.47511]
[1779550438124,34.4,75430.65,10.03,-0.33159,0.00016,23.47325]
[1779550440960,34.4,75429.18,10.03,-0.33184,0.00016,23.47964]
[1779550442454,34.4,75421.12,10.03,-0.33315,0.00016,23.51408]
[1779550443998,34.4,75419.42,10.03,-0.33343,0.00016,23.5213]
[1779550449201,34.41,75415.24,10.03,-0.33413,0.00016,23.53932]
[1779550454236,34.41,75420.34,10.03,-0.3333,0.00016,23.51779]
[1779550459271,34.41,75418.88,10.03,-0.33354,0.00016,23.52398]
[1779550462291,34.41,75411.17,10.03,-0.3348,0.00016,23.55651]
[1779550467329,34.41,75409.65,10.03,-0.33504,0.00016,23.56284]
[1779550472369,34.41,75405.56,10.03,-0.33569,0.00016,23.57628]
[1779550474384,34.41,75395.48,10.03,-0.33734,0.00016,23.61827]
[1779550478447,34.41,75389.12,10.03,-0.33839,0.00016,23.64457]
[1779550479424,34.41,75391.83,10.03,-0.33795,0.00016,23.63341]
[1779550484433,34.41,75388.95,10.03,-0.33842,0.00016,23.64534]
[1779550489566,34.41,75394.0,10.03,-0.33759,0.00016,23.62453]
[1779550492516,34.41,75386.07,10.03,-0.3389,0.00016,23.65723]
[1779550498461,34.41,75383.39,10.03,-0.33933,0.00016,23.66816]
[1779550503471,34.41,75382.18,10.03,-0.33953,0.00016,23.67301]
[1779550508629,34.4,75372.66,10.03,-0.34109,0.00016,23.71153]
[1779550513664,34.4,75367.84,10.03,-0.34188,0.00017,23.73076]
[1779550516073,34.4,75366.53,10.03,-0.34209,0.00017,23.73593]
[1779550516514,34.4,75360.99,10.03,-0.343,0.00017,23.75812]
[1779550519372,34.4,75358.65,10.03,-0.3434,0.00017,23.76765]
[1779550519459,34.4,75358.71,10.03,-0.34339,0.00017,23.76749]
[1779550520492,34.4,75358.71,10.03,-0.34339,0.00017,23.76749]
[1779550520495,34.4,75358.71,10.03,-0.34339,0.00017,23.76749]
[1779550520509,34.4,75358.71,10.03,-0.34339,0.00017,23.76749]
[1779550520502,34.4,75358.67,10.03,-0.3434,0.00017,23.76773]
[1779550521434,34.4,75358.18,10.03,-0.34348,0.00017,23.76977]
[1779550522245,34.4,75358.18,10.03,-0.34348,0.00017,23.76977]
[1779550522254,34.4,75358.18,10.03,-0.34348,0.00017,23.76977]
[1779550524062,34.4,75358.17,10.03,-0.34349,0.00017,23.76996]
[1779550524117,34.4,75358.17,10.03,-0.34349,0.00017,23.76996]
[1779550524482,34.4,75358.17,10.03,-0.34349,0.00017,23.76996]
[1779550524508,34.41,75358.41,10.03,-0.34345,0.00017,23.76907]
[1779550525384,34.41,75358.41,10.03,-0.34345,0.00017,23.76907]
[1779550525409,34.41,75358.41,10.03,-0.34345,0.00017,23.76907]
[1779550525475,34.41,75370.79,10.03,-0.34141,0.00017,23.7194]
[1779550526358,34.41,75370.79,10.03,-0.34141,0.00017,23.7194]
[1779550526415,34.41,75376.18,10.03,-0.34052,0.00016,23.69761]
[1779550531420,34.41,75376.7,10.03,-0.34045,0.00016,23.69588]
[1779550536442,34.42,75370.75,10.03,-0.34144,0.00017,23.71713]
[1779550536480,34.42,75363.29,10.03,-0.34268,0.00017,23.74728]
[1779550541485,34.42,75362.99,10.03,-0.34274,0.00017,23.74885]
[1779550546188,34.43,75355.98,10.03,-0.34392,0.00017,23.77736]
[1779550546705,34.43,75355.98,10.03,-0.34392,0.00017,23.77736]
[1779550546721,34.43,75355.98,10.03,-0.34392,0.00017,23.77736]
[1779550547001,34.43,75355.98,10.03,-0.34392,0.00017,23.77736]
[1779550547049,34.43,75355.98,10.03,-0.34392,0.00017,23.77736]
[1779550547096,34.43,75364.17,10.03,-0.34257,0.00017,23.74469]
[1779550548239,34.43,75375.09,10.03,-0.34077,0.00016,23.70072]
[1779550549029,34.43,75375.09,10.03,-0.34077,0.00016,23.70072]
[1779550549035,34.43,75375.09,10.03,-0.34077,0.00016,23.70072]
[1779550549079,34.43,75375.09,10.03,-0.34077,0.00016,23.70072]
[1779550549177,34.43,75376.8,10.03,-0.34049,0.00016,23.69391]
[1779550551057,34.43,75376.44,10.03,-0.34056,0.00016,23.6955]
[1779550551194,34.43,75376.54,10.03,-0.34055,0.00016,23.69522]
[1779550556973,34.44,75374.53,10.03,-0.34091,0.00016,23.70414]
[1779550558988,34.44,75366.26,10.03,-0.34228,0.00017,23.73772]
[1779550564027,34.44,75366.32,10.03,-0.34229,0.00017,23.73797]
[1779550569061,34.45,75367.53,10.03,-0.34211,0.00016,23.73362]
[1779550574097,34.46,75375.54,10.03,-0.34081,0.00016,23.70189]
[1779550579130,34.46,75375.66,10.03,-0.34081,0.00016,23.70206]
[1779550584165,34.47,75373.73,10.03,-0.34115,0.00016,23.71042]
[1779550589200,34.47,75373.32,10.03,-0.34123,0.00016,23.71247]
[1779550593284,34.47,75362.23,10.03,-0.34304,0.00017,23.75348]
[1779550599270,34.48,75362.69,10.03,-0.34299,0.00017,23.75221]
[1779550604308,34.48,75363.86,10.03,-0.34282,0.00016,23.74799]
[1779550610350,34.49,75364.21,10.03,-0.34278,0.00016,23.74711]
[1779550615534,34.49,75370.86,10.03,-0.34169,0.00016,23.72076]
[1779550620626,34.49,75373.25,10.03,-0.34131,0.00016,23.71142]
[1779550627471,34.5,75367.18,10.03,-0.34234,0.00016,23.73649]
[1779550633512,34.5,75366.4,10.03,-0.34248,0.00016,23.7401]
[1779550638549,34.51,75368.83,10.03,-0.3421,0.00016,23.73076]
[1779550643584,34.51,75369.15,10.03,-0.34206,0.00016,23.72989]
[1779550648618,34.51,75368.22,10.03,-0.34223,0.00016,23.73404]
[1779550650745,34.52,75367.92,10.03,-0.34229,0.00016,23.7354]
[1779550651211,34.52,75367.92,10.03,-0.34229,0.00016,23.7354]
[1779550651639,34.52,75354.53,10.03,-0.34448,0.00017,23.78526]
[1779550651888,34.52,75354.53,10.03,-0.34448,0.00017,23.78526]
[1779550652646,34.52,75336.96,10.03,-0.34739,0.00017,23.85414]
[1779550653365,34.52,75336.96,10.03,-0.34739,0.00017,23.85414]
[1779550653393,34.52,75336.96,10.03,-0.34739,0.00017,23.85414]
[1779550653653,34.52,75334.31,10.03,-0.34783,0.00017,23.8644]
[1779550654007,34.52,75334.31,10.03,-0.34783,0.00017,23.8644]
[1779550654660,34.52,75334.5,10.03,-0.34779,0.00017,23.86364]
[1779550659660,34.51,75332.23,10.03,-0.34817,0.00017,23.87231]
[1779550661638,34.52,75344.95,10.03,-0.34606,0.00017,23.82289]
[1779550662002,34.52,75344.95,10.03,-0.34606,0.00017,23.82289]
[1779550662660,34.52,75351.71,10.03,-0.34494,0.00017,23.79633]
[1779550666668,34.52,75343.97,10.03,-0.34623,0.00017,23.82679]
[1779550671691,34.52,75343.98,10.03,-0.34622,0.00017,23.82673]
[1779550672328,34.52,75343.68,10.03,-0.34627,0.00017,23.82789]
[1779550672445,34.52,75343.73,10.03,-0.34626,0.00017,23.82768]
[1779550675275,34.52,75348.64,10.03,-0.34545,0.00017,23.80842]
[1779550675370,34.52,75348.37,10.03,-0.3455,0.00017,23.80947]
[1779550677917,34.52,75336.8,10.03,-0.34741,0.00017,23.85466]
[1779550680845,34.51,75333.57,10.03,-0.34794,0.00017,23.86716]
[1779550686887,34.51,75333.03,10.03,-0.34803,0.00017,23.86923]
[1779550692050,34.51,75332.37,10.03,-0.34814,0.00017,23.87177]
[1779550697965,34.51,75333.45,10.03,-0.34796,0.00017,23.8676]
[1779550704058,34.51,75333.79,10.03,-0.34791,0.00017,23.86628]
[1779550709798,34.52,75336.53,10.03,-0.34745,0.00017,23.8557]
[1779550711060,34.52,75346.27,10.03,-0.34583,0.00017,23.81422]
[1779550711955,34.52,75346.27,10.03,-0.34583,0.00017,23.81422]
[1779550712656,34.52,75353.22,10.03,-0.34468,0.00017,23.78687]
[1779550714700,34.51,75356.52,10.03,-0.34413,0.00017,23.77367]
[1779550715672,34.51,75360.57,10.03,-0.34345,0.00016,23.75749]
[1779550720700,34.51,75360.8,10.03,-0.3434,0.00017,23.75627]
[1779550725702,34.51,75360.55,10.03,-0.34345,0.00017,23.75735]
[1779550730710,34.51,75360.21,10.03,-0.34352,0.00017,23.75897]
[1779550733687,34.52,75350.46,10.03,-0.34513,0.00017,23.79777]
[1779550734733,34.52,75341.28,10.03,-0.34665,0.00017,23.83378]
[1779550739738,34.52,75342.74,10.03,-0.34641,0.00017,23.82807]
[1779550742624,34.52,75344.96,10.03,-0.34604,0.00017,23.81937]
[1779550742688,34.52,75344.86,10.03,-0.34606,0.00017,23.81976]
[1779550743740,34.52,75353.93,10.03,-0.34456,0.00017,23.78408]
[1779550745200,34.52,75357.28,10.03,-0.34401,0.00017,23.77084]
[1779550745300,34.52,75357.28,10.03,-0.34401,0.00017,23.77087]
[1779550746684,34.52,75357.28,10.03,-0.34401,0.00017,23.77087]
[1779550746701,34.52,75362.93,10.03,-0.34308,0.00016,23.74843]
[1779550746798,34.52,75362.93,10.03,-0.34308,0.00016,23.74843]
[1779550746808,34.52,75362.93,10.03,-0.34308,0.00016,23.74843]
[1779550746867,34.52,75362.93,10.03,-0.34308,0.00016,23.74843]
[1779550746928,34.52,75362.93,10.03,-0.34308,0.00016,23.74843]
[1779550747638,34.52,75362.93,10.03,-0.34308,0.00016,23.74843]
[1779550747675,34.52,75362.93,10.03,-0.34308,0.00016,23.74843]
[1779550747735,34.52,75372.64,10.03,-0.34147,0.00016,23.70939]
[1779550747780,34.52,75372.64,10.03,-0.34147,0.00016,23.70939]
[1779550747846,34.52,75372.64,10.03,-0.34147,0.00016,23.70939]
[1779550747850,34.52,75372.64,10.03,-0.34147,0.00016,23.70939]
[1779550747853,34.52,75372.64,10.03,-0.34147,0.00016,23.70939]
[1779550747881,34.52,75372.64,10.03,-0.34147,0.00016,23.70939]
[1779550748385,34.52,75372.64,10.03,-0.34147,0.00016,23.70939]
[1779550748566,34.52,75372.64,10.03,-0.34147,0.00016,23.70939]
[1779550748605,34.52,75372.64,10.03,-0.34147,0.00016,23.70939]
[1779550748663,34.52,75372.64,10.03,-0.34147,0.00016,23.70939]
[1779550748694,34.52,75372.64,10.03,-0.34147,0.00016,23.70939]
[1779550748707,34.51,75365.02,10.03,-0.34273,0.00016,23.73989]
[1779550748784,34.51,75365.02,10.03,-0.34273,0.00016,23.73989]
[1779550749337,34.51,75365.02,10.03,-0.34272,0.00016,23.73979]
[1779550754488,34.51,75359.97,10.03,-0.34355,0.00017,23.75981]
[1779550755157,34.51,75358.71,10.03,-0.34376,0.00017,23.76487]
[1779550755165,34.51,75358.71,10.03,-0.34376,0.00017,23.76487]
[1779550755199,34.51,75358.71,10.03,-0.34376,0.00017,23.76487]
[1779550755381,34.51,75358.71,10.03,-0.34376,0.00017,23.76492]
[1779550760484,34.52,75364.46,10.03,-0.34282,0.00016,23.74219]
[1779550766455,34.52,75365.41,10.03,-0.34268,0.00016,23.73886]
[1779550771491,34.52,75364.25,10.03,-0.34287,0.00016,23.74029]
[1779550776526,34.53,75363.6,10.03,-0.34299,0.00016,23.74321]
[1779550781561,34.53,75362.46,10.03,-0.34319,0.00016,23.74807]
[1779550786598,34.53,75361.58,10.03,-0.34335,0.00016,23.7519]
[1779550788612,34.53,75369.24,10.03,-0.34208,0.00016,23.7211]
[1779550793647,34.53,75368.74,10.03,-0.34218,0.00016,23.72353]
[1779550800439,34.54,75367.27,10.03,-0.34242,0.00016,23.72959]
[1779550801719,34.54,75358.48,10.03,-0.34389,0.00016,23.76513]
[1779550806740,34.54,75362.47,10.03,-0.34325,0.00016,23.74959]
[1779550809613,34.55,75366.19,10.03,-0.34264,0.00016,23.73491]
[1779550809623,34.55,75366.19,10.03,-0.34264,0.00016,23.73491]
[1779550809763,34.55,75367.61,10.03,-0.34241,0.00016,23.72931]
[1779550811079,34.55,75368.28,10.03,-0.3423,0.00016,23.72672]
[1779550812824,34.55,75383.56,10.03,-0.33979,0.00016,23.6651]
[1779550813174,34.55,75383.56,10.03,-0.33979,0.00016,23.6651]
[1779550813239,34.55,75383.56,10.03,-0.33979,0.00016,23.6651]
[1779550813966,34.55,75383.56,10.03,-0.33979,0.00016,23.66506]
[1779550814798,34.55,75384.39,10.03,-0.33965,0.00016,23.66166]
[1779550819830,34.55,75382.1,10.03,-0.34003,0.00016,23.67088]
[1779550824868,34.55,75380.78,10.03,-0.34024,0.00016,23.67618]
[1779550829901,34.55,75379.02,10.03,-0.34053,0.00016,23.68326]
[1779550834595,34.55,75383.59,10.03,-0.33976,0.00016,23.66116]
[1779550834600,34.55,75383.59,10.03,-0.33976,0.00016,23.66116]
[1779550834633,34.55,75384.68,10.03,-0.33958,0.00016,23.65672]
[1779550839972,34.55,75384.68,10.03,-0.33958,0.00016,23.65672]
[1779550843127,34.55,75392.78,10.03,-0.33825,0.00016,23.62362]
[1779550849149,34.55,75395.87,10.03,-0.33775,0.00016,23.61093]
[1779550855128,34.55,75399.4,10.03,-0.33717,0.00016,23.5964]
[1779550856567,34.55,75400.35,10.03,-0.33701,0.00016,23.59249]
[1779550857079,34.55,75405.52,10.03,-0.33617,0.00016,23.57107]
[1779550857162,34.55,75408.59,10.03,-0.33567,0.00016,23.55832]
[1779550858229,34.55,75408.59,10.03,-0.33567,0.00016,23.55832]
[1779550858320,34.55,75408.99,10.03,-0.3356,0.00016,23.55668]
[1779550860193,34.55,75410.46,10.03,-0.33536,0.00016,23.55058]
[1779550860226,34.55,75410.46,10.03,-0.33536,0.00016,23.55058]
[1779550866154,34.55,75412.17,10.03,-0.33509,0.00016,23.54364]
[1779550871189,34.55,75413.88,10.03,-0.33482,0.00016,23.53667]
[1779550872378,34.55,75413.88,10.03,-0.33482,0.00016,23.53667]
[1779550872607,34.55,75413.88,10.03,-0.33482,0.00016,23.53667]
[1779550872722,34.55,75413.88,10.03,-0.33482,0.00016,23.53667]
[1779550872903,34.55,75413.18,10.03,-0.33493,0.00016,23.53963]
[1779550873041,34.55,75413.18,10.03,-0.33493,0.00016,23.53963]
[1779550873742,34.55,75413.18,10.03,-0.33493,0.00016,23.53963]
[1779550873758,34.55,75413.18,10.03,-0.33493,0.00016,23.53963]
[1779550873813,34.55,75413.18,10.03,-0.33493,0.00016,23.53963]
[1779550873841,34.55,75449.64,10.03,-0.32901,0.00016,23.38456]
[1779550873982,34.55,75449.64,10.03,-0.32901,0.00016,23.38456]
[1779550874726,34.55,75449.64,10.03,-0.32901,0.00016,23.38456]
[1779550874785,34.55,75466.7,10.03,-0.32626,0.00016,23.3104]
[1779550875392,34.55,75466.7,10.03,-0.32626,0.00016,23.3104]
[1779550875487,34.55,75466.13,10.03,-0.32635,0.00016,23.31293]
[1779550877654,34.55,75466.3,10.03,-0.32632,0.00016,23.31221]
[1779550877684,34.55,75461.33,10.03,-0.32713,0.00016,23.334]
[1779550880878,34.55,75454.12,10.03,-0.32829,0.00016,23.36543]
[1779550883785,34.55,75452.05,10.03,-0.32863,0.00016,23.37441]
[1779550883846,34.55,75446.14,10.03,-0.32959,0.00016,23.39993]
[1779550884167,34.55,75446.14,10.03,-0.32959,0.00016,23.39993]
[1779550884223,34.55,75446.14,10.03,-0.32959,0.00016,23.39993]
[1779550890323,34.55,75439.88,10.03,-0.33059,0.00016,23.42663]
[1779550894801,34.55,75442.53,10.03,-0.33014,0.00016,23.41162]
[1779550896054,34.55,75440.96,10.03,-0.3304,0.00016,23.41834]
[1779550896079,34.55,75441.73,10.03,-0.33027,0.00016,23.41504]
[1779550901399,34.55,75441.92,10.03,-0.33024,0.00016,23.4142]
[1779550906435,34.55,75441.68,10.03,-0.33028,0.00016,23.41528]
[1779550911470,34.55,75439.27,10.03,-0.33067,0.00016,23.42567]
[1779550916505,34.55,75439.16,10.03,-0.33069,0.00016,23.42618]
[1779550922548,34.55,75438.28,10.03,-0.33084,0.00016,23.43003]
[1779550927583,34.55,75437.94,10.03,-0.3309,0.00016,23.43156]
[1779550932619,34.55,75437.57,10.03,-0.33096,0.00016,23.43324]
[1779550937478,34.55,75437.46,10.03,-0.33098,0.00016,23.43379]
[1779550937522,34.55,75437.46,10.03,-0.33098,0.00016,23.43379]
[1779550937533,34.55,75437.46,10.03,-0.33098,0.00016,23.43379]
[1779550937658,34.55,75437.26,10.03,-0.33101,0.00016,23.43466]
[1779550938253,34.55,75437.26,10.03,-0.33101,0.00016,23.43466]
[1779550938660,34.55,75426.43,10.03,-0.33277,0.00016,23.48077]
[1779550939306,34.55,75426.43,10.03,-0.33277,0.00016,23.48077]
[1779550939667,34.55,75423.02,10.03,-0.33333,0.00016,23.49517]
[1779550940427,34.55,75423.02,10.03,-0.33333,0.00016,23.49517]
[1779550940432,34.55,75423.02,10.03,-0.33333,0.00016,23.49517]
[1779550940471,34.55,75423.02,10.03,-0.33333,0.00016,23.49517]
[1779550940656,34.55,75423.02,10.03,-0.33333,0.00016,23.49517]
[1779550940745,34.55,75422.74,10.03,-0.33337,0.00016,23.49633]
[1779550943022,34.55,75423.19,10.03,-0.3333,0.00016,23.49436]
[1779550943061,34.55,75423.19,10.03,-0.3333,0.00016,23.49436]
[1779550943150,34.55,75423.19,10.03,-0.3333,0.00016,23.49436]
[1779550943838,34.55,75422.94,10.03,-0.33334,0.00016,23.49539]
[1779550948859,34.55,75424.73,10.03,-0.33305,0.00016,23.48795]
[1779550953875,34.56,75426.12,10.03,-0.33281,0.00016,23.47863]
[1779550955680,34.56,75426.28,10.03,-0.33279,0.00016,23.47801]
[1779550955691,34.56,75426.28,10.03,-0.33279,0.00016,23.47801]
[1779550955717,34.56,75426.28,10.03,-0.33279,0.00016,23.47801]
[1779550955818,34.56,75426.51,10.03,-0.33275,0.00016,23.47706]
[1779550961473,34.56,75427.01,10.03,-0.33267,0.00016,23.47507]
[1779550961511,34.56,75427.01,10.03,-0.33267,0.00016,23.47507]
[1779550967863,34.56,75429.22,10.03,-0.33231,0.00016,23.46565]
[1779550972903,34.55,75429.54,10.03,-0.33225,0.00016,23.46408]
[1779550977933,34.55,75430.66,10.03,-0.33206,0.00016,23.4591]
[1779550982970,34.55,75434.93,10.03,-0.33136,0.00016,23.44072]
[1779550988009,34.55,75434.63,10.03,-0.3314,0.00016,23.44186]
[1779550989803,34.55,75435.44,10.03,-0.33127,0.00016,23.43838]
[1779550989879,34.55,75435.44,10.03,-0.33127,0.00016,23.43838]
[1779550989974,34.55,75435.44,10.03,-0.33127,0.00016,23.43838]
[1779550990021,34.55,75435.44,10.03,-0.33127,0.00016,23.43838]
[1779550990570,34.55,75437.94,10.03,-0.33087,0.00016,23.42767]
[1779550991023,34.55,75440.28,10.03,-0.33049,0.00016,23.41763]
[1779550996059,34.55,75441.07,10.03,-0.33036,0.00016,23.41425]
[1779551002037,34.55,75440.36,10.03,-0.33047,0.00016,23.41733]
[1779551007325,34.55,75438.97,10.03,-0.3307,0.00016,23.42333]
[1779551007394,34.55,75431.75,10.03,-0.33187,0.00016,23.45418]
[1779551013179,34.55,75427.39,10.03,-0.33256,0.00016,23.469]
[1779551017237,34.55,75430.34,10.03,-0.33208,0.00016,23.45639]
[1779551018034,34.55,75413.07,10.03,-0.33489,0.00016,23.5292]
[1779551023064,34.55,75413.32,10.03,-0.33485,0.00016,23.52808]
[1779551028119,34.55,75413.02,10.03,-0.33489,0.00016,23.52919]
[1779551033133,34.55,75413.88,10.03,-0.33475,0.00016,23.52547]
[1779551035823,34.55,75418.77,10.03,-0.33395,0.00016,23.50491]
[1779551036085,34.54,75419.07,10.03,-0.3339,0.00016,23.50364]
[1779551039802,34.54,75418.96,10.03,-0.33391,0.00016,23.50406]
[1779551039804,34.54,75418.96,10.03,-0.33391,0.00016,23.50406]
[1779551039823,34.54,75418.96,10.03,-0.33391,0.00016,23.50406]
[1779551043886,34.54,75418.48,10.03,-0.33399,0.00016,23.50601]
[1779551043897,34.54,75418.48,10.03,-0.33399,0.00016,23.50601]
[1779551048912,34.54,75417.83,10.03,-0.33409,0.00016,23.50863]
[1779551050060,34.54,75417.86,10.03,-0.33409,0.00016,23.50848]
[1779551050063,34.54,75417.86,10.03,-0.33409,0.00016,23.50848]
[1779551050067,34.54,75417.86,10.03,-0.33409,0.00016,23.50848]
[1779551050080,34.54,75417.86,10.03,-0.33409,0.00016,23.50848]
[1779551050077,34.54,75417.86,10.03,-0.33408,0.00016,23.50846]
[1779551051109,34.54,75417.86,10.03,-0.33408,0.00016,23.50844]
[1779551052129,34.54,75417.86,10.03,-0.33408,0.00016,23.50842]
[1779551052135,34.54,75417.86,10.03,-0.33408,0.00016,23.50842]
[1779551052163,34.54,75417.86,10.03,-0.33408,0.00016,23.50842]
[1779551052453,34.54,75417.86,10.03,-0.33408,0.00016,23.5084]
[1779551058495,34.54,75415.95,10.03,-0.33439,0.00016,23.5163]
[1779551061094,34.54,75407.3,10.03,-0.3358,0.00016,23.55242]
[1779551066551,34.54,75401.94,10.03,-0.33666,0.00016,23.57431]
[1779551071887,34.54,75401.9,10.03,-0.33666,0.00016,23.57423]
[1779551077627,34.53,75411.36,10.03,-0.33508,0.00016,23.53091]
[1779551083615,34.53,75417.38,10.03,-0.3341,0.00016,23.50555]
[1779551083659,34.53,75417.38,10.03,-0.3341,0.00016,23.50555]
[1779551084961,34.53,75416.56,10.03,-0.33423,0.00016,23.50896]
[1779551084988,34.53,75418.18,10.03,-0.33396,0.00016,23.50212]
[1779551087845,34.53,75417.96,10.03,-0.334,0.00016,23.50303]
[1779551088527,34.53,75420.86,10.03,-0.33352,0.00016,23.4908]
[1779551088575,34.53,75420.86,10.03,-0.33352,0.00016,23.4908]
[1779551089099,34.53,75420.86,10.03,-0.33352,0.00016,23.4908]
[1779551090016,34.53,75425.13,10.03,-0.33282,0.00016,23.47261]
[1779551096076,34.53,75428.37,10.03,-0.33229,0.00016,23.45859]
[1779551102158,34.52,75430.88,10.03,-0.33187,0.00016,23.44761]
[1779551110493,34.52,75440.44,10.03,-0.3303,0.00016,23.40639]
[1779551111682,34.52,75440.37,10.03,-0.33031,0.00016,23.40667]
[1779551111878,34.52,75439.94,10.03,-0.33038,0.00016,23.4085]
[1779551118927,34.52,75440.93,10.03,-0.33022,0.00016,23.40416]
[1779551120605,34.52,75442.6,10.03,-0.32995,0.00016,23.39696]
[1779551120609,34.52,75442.6,10.03,-0.32995,0.00016,23.39696]
[1779551120641,34.52,75442.6,10.03,-0.32995,0.00016,23.39696]
[1779551120656,34.52,75442.6,10.03,-0.32995,0.00016,23.39696]
[1779551120942,34.52,75442.6,10.03,-0.32995,0.00016,23.39694]
[1779551121958,34.52,75442.6,10.03,-0.32995,0.00016,23.39694]
[1779551122014,34.52,75444.82,10.03,-0.32958,0.00016,23.38736]
[1779551127989,34.52,75448.97,10.03,-0.32891,0.00016,23.36943]
[1779551132627,34.52,75447.97,10.03,-0.32906,0.00016,23.37023]
[1779551134290,34.52,75450.21,10.03,-0.32869,0.00016,23.36056]
[1779551135207,34.52,75448.84,10.03,-0.32892,0.00016,23.36653]
[1779551141086,34.52,75451.18,10.03,-0.32855,0.00016,23.35659]
[1779551146120,34.53,75451.02,10.03,-0.32858,0.00016,23.35755]
[1779551151164,34.53,75443.43,10.03,-0.32982,0.00016,23.39061]
[1779551156195,34.53,75442.99,10.03,-0.3299,0.00016,23.39268]
[1779551161230,34.53,75449.36,10.03,-0.32887,0.00016,23.3654]
[1779551162494,34.53,75449.36,10.03,-0.32887,0.00016,23.3654]
[1779551163202,34.53,75449.36,10.03,-0.32887,0.00016,23.3654]
[1779551163244,34.53,75449.09,10.03,-0.32892,0.00016,23.36669]
[1779551165156,34.53,75454.68,10.03,-0.32802,0.00016,23.3425]
[1779551165191,34.53,75456.35,10.03,-0.32775,0.00016,23.33531]
[1779551170293,34.54,75456.51,10.03,-0.32774,0.00016,23.33505]
[1779551175489,34.54,75456.9,10.03,-0.32769,0.00016,23.33377]
[1779551182019,34.54,75457.16,10.03,-0.32766,0.00016,23.33304]
[1779551187413,34.55,75456.85,10.03,-0.32773,0.00016,23.3349]
[1779551192691,34.55,75452.55,10.03,-0.32841,0.00016,23.35011]
[1779551195969,34.55,75447.69,10.03,-0.3292,0.00016,23.37113]
[1779551196067,34.55,75446.44,10.03,-0.3294,0.00016,23.3766]
[1779551196615,34.55,75446.44,10.03,-0.3294,0.00016,23.3766]
[1779551196639,34.55,75438.47,10.03,-0.3307,0.00016,23.4109]
[1779551202523,34.55,75437.87,10.03,-0.33079,0.00016,23.41349]
[1779551208045,34.55,75438.8,10.03,-0.33064,0.00016,23.40951]
[1779551213055,34.55,75438.33,10.03,-0.33072,0.00016,23.41158]
[1779551218081,34.55,75437.57,10.03,-0.33085,0.00016,23.41489]
[1779551219204,34.55,75449.48,10.03,-0.32892,0.00016,23.36367]
[1779551224219,34.55,75448.02,10.03,-0.32916,0.00016,23.37021]
[1779551229244,34.55,75448.47,10.03,-0.3291,0.00016,23.36854]
[1779551234249,34.56,75448.84,10.03,-0.32905,0.00016,23.36722]
[1779551239272,34.56,75444.83,10.03,-0.32971,0.00016,23.38476]
[1779551244274,34.56,75444.56,10.03,-0.32976,0.00016,23.38615]
[1779551249280,34.56,75443.0,10.03,-0.33002,0.00016,23.39308]
[1779551254294,34.56,75443.3,10.03,-0.32996,0.00016,23.38841]
[1779551259316,34.57,75443.32,10.03,-0.32996,0.00016,23.38856]
[1779551264338,34.57,75444.93,10.03,-0.32971,0.00016,23.38188]
[1779551269361,34.57,75446.27,10.03,-0.3295,0.00016,23.37639]
[1779551274366,34.57,75446.78,10.03,-0.32943,0.00016,23.37446]
[1779551279370,34.57,75448.0,10.03,-0.32924,0.00016,23.36953]
[1779551284380,34.58,75448.83,10.03,-0.32912,0.00016,23.36617]
[1779551289387,34.58,75453.23,10.03,-0.32841,0.00016,23.34742]
[1779551294400,34.58,75456.82,10.03,-0.32785,0.00016,23.33228]
[1779551299423,34.58,75456.46,10.03,-0.32792,0.00016,23.33421]
[1779551304442,34.59,75458.69,10.03,-0.32757,0.00016,23.32488]
[1779551309449,34.59,75461.35,10.03,-0.32716,0.00016,23.31365]
[1779551312286,34.59,75461.96,10.03,-0.32704,0.00016,23.30754]
[1779551313174,34.59,75463.33,10.03,-0.32682,0.00016,23.30163]
[1779551313325,34.59,75467.01,10.03,-0.32623,0.00016,23.2856]
[1779551318350,34.6,75471.05,10.03,-0.32559,0.00016,23.26822]
[1779551323369,34.6,75471.37,10.03,-0.32556,0.00016,23.26728]
[1779551325497,34.6,75466.27,10.03,-0.32637,0.00016,23.28934]
[1779551326382,34.6,75457.64,10.03,-0.32777,0.00016,23.32708]
[1779551331417,34.6,75454.8,10.03,-0.32823,0.00016,23.33967]
[1779551332425,34.6,75445.75,10.03,-0.3297,0.00016,23.3788]
[1779551337460,34.6,75444.08,10.03,-0.32997,0.00016,23.386]
[1779551342496,34.6,75443.05,10.03,-0.33014,0.00016,23.39045]
[1779551347530,34.6,75440.31,10.03,-0.33058,0.00016,23.40221]
[1779551352566,34.6,75440.16,10.03,-0.33061,0.00016,23.40283]
[1779551357073,34.6,75439.97,10.03,-0.33064,0.00016,23.40364]
[1779551357082,34.6,75439.97,10.03,-0.33064,0.00016,23.40364]
[1779551357183,34.6,75439.76,10.03,-0.33067,0.00016,23.40452]
[1779551359526,34.6,75437.05,10.03,-0.33111,0.00016,23.4161]
[1779551359614,34.6,75434.2,10.03,-0.33157,0.00016,23.42823]
[1779551365656,34.6,75434.13,10.03,-0.33158,0.00016,23.42837]
[1779551370692,34.6,75433.86,10.03,-0.33162,0.00016,23.42937]
[1779551374169,34.6,75432.18,10.03,-0.33187,0.00016,23.43284]
[1779551374251,34.6,75430.88,10.03,-0.33208,0.00016,23.43832]
[1779551377988,34.6,75425.43,10.03,-0.33296,0.00016,23.46134]
[1779551378026,34.6,75425.43,10.03,-0.33296,0.00016,23.46134]
[1779551383784,34.59,75419.66,10.03,-0.33389,0.00016,23.48538]
[1779551389243,34.59,75424.15,10.03,-0.33316,0.00016,23.46633]
[1779551394861,34.59,75426.34,10.03,-0.33279,0.00016,23.45686]
[1779551400031,34.59,75424.33,10.03,-0.33311,0.00016,23.46521]
[1779551405938,34.59,75424.18,10.03,-0.33313,0.00016,23.46552]
[1779551409411,34.59,75424.06,10.03,-0.33314,0.00016,23.46595]
[1779551409426,34.59,75423.99,10.03,-0.33315,0.00016,23.46621]
[1779551409764,34.59,75423.99,10.03,-0.33315,0.00016,23.46621]
[1779551409771,34.59,75423.99,10.03,-0.33315,0.00016,23.46621]
[1779551409799,34.59,75423.99,10.03,-0.33315,0.00016,23.46621]
[1779551409966,34.59,75423.99,10.03,-0.33315,0.00016,23.46618]
[1779551415004,34.58,75428.55,10.03,-0.3324,0.00016,23.44673]
[1779551420453,34.58,75429.63,10.03,-0.33222,0.00016,23.44205]
[1779551420767,34.58,75429.93,10.03,-0.33218,0.00016,23.44075]
[1779551422104,34.58,75430.62,10.03,-0.33206,0.00016,23.4378]
[1779551422201,34.58,75430.69,10.03,-0.33205,0.00016,23.43747]
[1779551423472,34.58,75430.69,10.03,-0.33205,0.00016,23.43747]
[1779551423495,34.58,75431.08,10.03,-0.33199,0.00016,23.43579]
[1779551429103,34.58,75430.14,10.03,-0.33213,0.00016,23.43962]
[1779551430449,34.58,75430.14,10.03,-0.33213,0.00016,23.43962]
[1779551430502,34.58,75431.68,10.03,-0.33188,0.00016,23.43304]
[1779551437357,34.58,75437.56,10.03,-0.3309,0.00016,23.40414]
[1779551445217,34.58,75440.75,10.03,-0.33037,0.00016,23.39014]
[1779551447480,34.58,75442.46,10.03,-0.33009,0.00016,23.38276]
[1779551447539,34.57,75442.92,10.03,-0.33001,0.00016,23.38074]
[1779551454282,34.57,75445.45,10.03,-0.32959,0.00016,23.36955]
[1779551457497,34.57,75453.15,10.03,-0.32834,0.00016,23.33613]
[1779551459968,34.57,75455.52,10.03,-0.32795,0.00016,23.32569]
[1779551460646,34.57,75456.59,10.03,-0.32777,0.00016,23.32097]
[1779551461425,34.57,75456.59,10.03,-0.32777,0.00016,23.32097]
[1779551461486,34.57,75458.11,10.03,-0.32753,0.00016,23.31429]
[1779551461725,34.57,75458.11,10.03,-0.32753,0.00016,23.31429]
[1779551461796,34.57,75458.11,10.03,-0.32753,0.00016,23.31429]
[1779551461825,34.57,75458.11,10.03,-0.32753,0.00016,23.31429]
[1779551461968,34.57,75458.11,10.03,-0.32753,0.00016,23.31429]
[1779551462150,34.57,75458.11,10.03,-0.32753,0.00016,23.31429]
[1779551462323,34.57,75458.11,10.03,-0.32753,0.00016,23.31429]
[1779551462466,34.57,75458.11,10.03,-0.32753,0.00016,23.31429]
[1779551462472,34.57,75474.77,10.03,-0.32483,0.00016,23.24112]
[1779551462614,34.57,75474.77,10.03,-0.32483,0.00016,23.24112]
[1779551462676,34.57,75474.77,10.03,-0.32483,0.00016,23.24112]
[1779551462866,34.57,75474.77,10.03,-0.32483,0.00016,23.24112]
[1779551462905,34.57,75474.77,10.03,-0.32483,0.00016,23.24112]
[1779551463200,34.57,75474.77,10.03,-0.32483,0.00016,23.24112]
[1779551463241,34.57,75474.77,10.03,-0.32483,0.00016,23.24112]
[1779551463447,34.57,75474.77,10.03,-0.32483,0.00016,23.24112]
[1779551463498,34.57,75474.77,10.03,-0.32483,0.00016,23.24112]
[1779551463558,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551463649,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551463693,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551463885,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551463905,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551463945,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551463957,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551463967,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551463987,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551464027,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551464046,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551464153,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551464194,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551464342,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551464374,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551464552,34.57,75477.62,10.03,-0.32437,0.00016,23.22846]
[1779551464475,34.57,75476.46,10.03,-0.32456,0.00016,23.23362]
[1779551464579,34.57,75476.46,10.03,-0.32456,0.00016,23.23362]
[1779551464805,34.57,75476.46,10.03,-0.32456,0.00016,23.23362]
[1779551464812,34.57,75476.46,10.03,-0.32456,0.00016,23.23362]
[1779551464930,34.57,75476.46,10.03,-0.32456,0.00016,23.23362]
[1779551464960,34.57,75476.46,10.03,-0.32456,0.00016,23.23362]
[1779551464994,34.57,75476.46,10.03,-0.32456,0.00016,23.23362]
[1779551465019,34.57,75476.46,10.03,-0.32456,0.00016,23.23362]
[1779551465094,34.57,75476.46,10.03,-0.32456,0.00016,23.23362]
[1779551465203,34.57,75476.46,10.03,-0.32456,0.00016,23.23362]
[1779551465452,34.57,75475.89,10.03,-0.32465,0.00016,23.23617]
[1779551466083,34.57,75475.89,10.03,-0.32465,0.00016,23.23617]
[1779551466148,34.57,75475.89,10.03,-0.32465,0.00016,23.23617]
[1779551466471,34.57,75476.47,10.03,-0.32456,0.00016,23.23363]
[1779551472417,34.57,75474.91,10.03,-0.32482,0.00016,23.24075]
[1779551477447,34.57,75473.36,10.03,-0.32508,0.00016,23.24778]
[1779551482483,34.57,75469.84,10.03,-0.32565,0.00016,23.26347]
[1779551488524,34.58,75468.16,10.03,-0.32593,0.00016,23.27105]
[1779551492552,34.58,75458.29,10.03,-0.32751,0.00016,23.31074]
[1779551497586,34.58,75453.71,10.03,-0.32825,0.00016,23.33066]
[1779551502622,34.58,75451.56,10.03,-0.3286,0.00016,23.33998]
[1779551508460,34.58,75450.7,10.03,-0.32874,0.00016,23.34372]
[1779551508466,34.58,75450.7,10.03,-0.32874,0.00016,23.34372]
[1779551508592,34.58,75449.59,10.03,-0.32892,0.00016,23.34853]
[1779551513599,34.58,75446.82,10.03,-0.32937,0.00016,23.36052]
[1779551518626,34.58,75439.78,10.03,-0.33051,0.00016,23.39077]
[1779551523649,34.58,75439.07,10.03,-0.33062,0.00016,23.39374]
[1779551528657,34.58,75439.02,10.03,-0.33063,0.00016,23.39389]
[1779551533685,34.57,75437.93,10.03,-0.3308,0.00016,23.39848]
[1779551538698,34.57,75437.07,10.03,-0.33094,0.00016,23.40208]
[1779551543713,34.57,75436.98,10.03,-0.33095,0.00016,23.40238]
[1779551548720,34.57,75436.49,10.03,-0.33103,0.00016,23.40442]
[1779551549709,34.57,75436.05,10.03,-0.3311,0.00016,23.4063]
[1779551550640,34.57,75429.54,10.03,-0.33216,0.00016,23.43402]
[1779551555062,34.57,75430.99,10.03,-0.3319,0.00016,23.42417]
[1779551555100,34.57,75430.99,10.03,-0.3319,0.00016,23.42417]
[1779551560449,34.57,75431.15,10.03,-0.33187,0.00016,23.42337]
[1779551562035,34.57,75431.32,10.03,-0.33184,0.00016,23.42256]
[1779551562139,34.57,75434.35,10.03,-0.33134,0.00016,23.40961]
[1779551568271,34.57,75436.71,10.03,-0.33095,0.00016,23.39934]
[1779551570036,34.57,75436.71,10.03,-0.33095,0.00016,23.39934]
[1779551570233,34.57,75436.71,10.03,-0.33095,0.00016,23.39934]
[1779551570482,34.57,75436.71,10.03,-0.33095,0.00016,23.39928]
[1779551572283,34.57,75436.71,10.03,-0.33095,0.00016,23.39924]
[1779551572370,34.57,75441.49,10.03,-0.33017,0.00016,23.37872]
[1779551578374,34.57,75443.17,10.03,-0.32989,0.00016,23.37136]
[1779551584199,34.56,75442.3,10.03,-0.33003,0.00016,23.37484]
[1779551590006,34.56,75444.81,10.03,-0.32961,0.00016,23.3639]
[1779551590465,34.56,75444.81,10.03,-0.32961,0.00016,23.3639]
[1779551597291,34.56,75438.57,10.03,-0.33062,0.00016,23.39042]
[1779551600107,34.56,75439.14,10.03,-0.33052,0.00016,23.38792]
[1779551600601,34.56,75439.14,10.03,-0.33052,0.00016,23.38792]
[1779551603870,34.56,75431.85,10.03,-0.33171,0.00016,23.41904]
[1779551604650,34.56,75428.86,10.03,-0.33219,0.00016,23.43182]
[1779551609656,34.56,75426.92,10.03,-0.33252,0.00016,23.44024]
[1779551610766,34.56,75418.24,10.03,-0.33393,0.00016,23.47697]
[1779551613535,34.56,75417.41,10.03,-0.33405,0.00016,23.47693]
[1779551613737,34.56,75417.05,10.03,-0.33411,0.00016,23.47845]
[1779551618754,34.56,75415.58,10.03,-0.33435,0.00016,23.48466]
[1779551623766,34.56,75414.83,10.03,-0.33448,0.00016,23.48786]
[1779551625776,34.56,75407.15,10.03,-0.33573,0.00016,23.51997]
[1779551630794,34.56,75403.75,10.03,-0.33629,0.00016,23.53402]
[1779551631560,34.56,75403.75,10.03,-0.33629,0.00016,23.53402]
[1779551631586,34.56,75403.75,10.03,-0.33629,0.00016,23.53402]
[1779551632156,34.56,75403.94,10.03,-0.33625,0.00016,23.53321]
[1779551632539,34.56,75403.94,10.03,-0.33625,0.00016,23.53317]
[1779551634551,34.56,75410.96,10.03,-0.3351,0.00016,23.50388]
[1779551639586,34.56,75411.51,10.03,-0.33501,0.00016,23.50151]
[1779551644623,34.56,75411.93,10.03,-0.33494,0.00016,23.49965]
[1779551649657,34.56,75411.05,10.03,-0.33508,0.00016,23.5032]
[1779551654693,34.56,75411.74,10.03,-0.33496,0.00016,23.50015]
[1779551659730,34.56,75411.86,10.03,-0.33493,0.00016,23.49946]
[1779551664768,34.55,75412.36,10.03,-0.33484,0.00016,23.49717]
[1779551669802,34.55,75413.29,10.03,-0.33468,0.00016,23.49307]
[1779551674835,34.55,75415.78,10.03,-0.33425,0.00016,23.47883]
[1779551680438,34.55,75414.84,10.03,-0.3344,0.00016,23.48263]
[1779551680536,34.55,75414.84,10.03,-0.3344,0.00016,23.48263]
[1779551680838,34.55,75415.92,10.03,-0.33422,0.00016,23.47801]
[1779551682271,34.55,75423.58,10.03,-0.33297,0.00016,23.44566]
[1779551683289,34.55,75423.58,10.03,-0.33297,0.00016,23.44566]
[1779551683733,34.55,75417.08,10.03,-0.33403,0.00016,23.47307]
[1779551688772,34.55,75416.85,10.03,-0.33406,0.00016,23.47393]
[1779551693811,34.55,75416.5,10.03,-0.33411,0.00016,23.47529]
[1779551695044,34.55,75416.67,10.03,-0.33409,0.00016,23.47455]
[1779551695832,34.55,75423.0,10.03,-0.33305,0.00016,23.44784]
[1779551697829,34.55,75429.15,10.03,-0.33205,0.00016,23.42177]
[1779551697844,34.55,75429.15,10.03,-0.33205,0.00016,23.42177]
[1779551698576,34.55,75428.61,10.03,-0.33214,0.00016,23.42409]
[1779551698608,34.55,75428.61,10.03,-0.33214,0.00016,23.42409]
[1779551698710,34.55,75429.77,10.03,-0.33195,0.00016,23.41919]
[1779551702172,34.55,75429.19,10.03,-0.33205,0.00016,23.42171]
[1779551702178,34.55,75429.19,10.03,-0.33205,0.00016,23.42171]
[1779551702267,34.55,75429.69,10.03,-0.33197,0.00016,23.41964]
[1779551708082,34.55,75435.49,10.03,-0.33103,0.00016,23.39509]
[1779551713117,34.55,75437.67,10.03,-0.33069,0.00016,23.38605]
[1779551718152,34.55,75438.44,10.03,-0.33057,0.00016,23.38297]
[1779551723187,34.55,75438.91,10.03,-0.3305,0.00016,23.38113]
[1779551725404,34.55,75438.73,10.03,-0.33053,0.00016,23.38194]
[1779551727883,34.56,75437.78,10.03,-0.33069,0.00016,23.38608]
[1779551728223,34.56,75432.68,10.03,-0.33152,0.00016,23.40791]
[1779551733258,34.56,75433.39,10.03,-0.33139,0.00016,23.40139]
[1779551738292,34.56,75433.5,10.03,-0.33137,0.00016,23.40102]
[1779551743328,34.56,75436.84,10.03,-0.33083,0.00016,23.38689]
[1779551748363,34.56,75436.64,10.03,-0.33087,0.00016,23.3879]
[1779551754405,34.56,75436.43,10.03,-0.33091,0.00016,23.38899]
[1779551756116,34.56,75436.13,10.03,-0.33096,0.00016,23.3903]
[1779551757787,34.56,75436.13,10.03,-0.33096,0.00016,23.39033]
[1779551757819,34.56,75435.81,10.03,-0.33102,0.00016,23.39173]
[1779551763520,34.56,75435.73,10.03,-0.33103,0.00016,23.39223]
[1779551769682,34.57,75433.1,10.03,-0.33147,0.00016,23.40373]
[1779551775553,34.57,75434.36,10.03,-0.33127,0.00016,23.39853]
[1779551780588,34.57,75434.66,10.03,-0.33123,0.00016,23.39741]
[1779551786630,34.57,75434.18,10.03,-0.33131,0.00016,23.39963]
[1779551791665,34.57,75433.57,10.03,-0.3314,0.00016,23.39876]
[1779551792776,34.57,75433.57,10.03,-0.3314,0.00016,23.39876]
[1779551792870,34.57,75434.09,10.03,-0.33131,0.00016,23.39656]
[1779551794021,34.57,75434.09,10.03,-0.33132,0.00016,23.39658]
[1779551794813,34.57,75434.09,10.03,-0.33132,0.00016,23.39658]
[1779551794875,34.57,75434.04,10.03,-0.33132,0.00016,23.39682]
[1779551799892,34.57,75432.68,10.03,-0.33155,0.00016,23.40273]
[1779551800988,34.57,75432.68,10.03,-0.33155,0.00016,23.40275]
[1779551801735,34.57,75432.78,10.03,-0.33153,0.00016,23.40234]
[1779551806771,34.57,75433.38,10.03,-0.33144,0.00016,23.39988]
[1779551809163,34.57,75433.29,10.03,-0.33146,0.00016,23.40031]
[1779551809207,34.57,75433.29,10.03,-0.33146,0.00016,23.40031]
[1779551809962,34.57,75433.34,10.03,-0.33145,0.00016,23.40012]
[1779551811280,34.57,75433.34,10.03,-0.33145,0.00016,23.40012]
[1779551811806,34.57,75433.34,10.03,-0.33145,0.00016,23.40017]
[1779551816841,34.58,75436.27,10.03,-0.33098,0.00016,23.38779]
[1779551821886,34.58,75441.15,10.03,-0.33019,0.00016,23.36705]
[1779551825910,34.58,75450.06,10.03,-0.32875,0.00016,23.3288]
[1779551828062,34.58,75450.94,10.03,-0.32861,0.00016,23.32511]
[1779551829777,34.58,75452.19,10.03,-0.32841,0.00016,23.31976]
[1779551829935,34.58,75450.72,10.03,-0.32865,0.00016,23.3262]
[1779551834972,34.58,75450.29,10.03,-0.32874,0.00016,23.32841]
[1779551840173,34.59,75446.59,10.03,-0.32935,0.00016,23.34475]
[1779551846050,34.59,75447.03,10.03,-0.32929,0.00016,23.34326]
[1779551851063,34.59,75449.61,10.03,-0.32888,0.00016,23.33247]
[1779551856089,34.59,75449.93,10.03,-0.32881,0.00016,23.32732]
[1779551861108,34.59,75444.44,10.03,-0.32969,0.00016,23.35088]
[1779551866121,34.59,75442.6,10.03,-0.32999,0.00016,23.35866]
[1779551867773,34.59,75442.48,10.03,-0.33001,0.00016,23.35915]
[1779551869007,34.59,75442.48,10.03,-0.33,0.00016,23.35912]
[1779551869214,34.59,75442.48,10.03,-0.33001,0.00016,23.35914]
[1779551871051,34.59,75443.19,10.03,-0.32989,0.00016,23.35607]
[1779551872234,34.59,75443.19,10.03,-0.32989,0.00016,23.35605]
[1779551877269,34.59,75443.99,10.03,-0.32975,0.00016,23.35246]
[1779551878848,34.59,75443.99,10.03,-0.32975,0.00016,23.35246]
[1779551878873,34.59,75444.65,10.03,-0.32965,0.00016,23.3496]
[1779551880541,34.59,75448.04,10.03,-0.3291,0.00016,23.33496]
[1779551881307,34.59,75449.57,10.03,-0.32885,0.00016,23.32833]
[1779551882037,34.59,75449.08,10.03,-0.32893,0.00016,23.33044]
[1779551887340,34.59,75447.42,10.03,-0.32919,0.00016,23.33756]
[1779551891593,34.59,75447.45,10.03,-0.32919,0.00016,23.3374]
[1779551891671,34.59,75446.15,10.03,-0.3294,0.00016,23.34299]
[1779551898101,34.59,75446.15,10.03,-0.3294,0.00016,23.34299]
[1779551900512,34.58,75440.16,10.03,-0.33037,0.00016,23.36865]
[1779551901835,34.58,75438.41,10.03,-0.33065,0.00016,23.37613]
[1779551901878,34.58,75437.61,10.03,-0.33078,0.00016,23.37954]
[1779551908129,34.58,75436.23,10.03,-0.331,0.00016,23.38539]
[1779551912127,34.58,75433.57,10.03,-0.33141,0.00016,23.39307]
[1779551912229,34.58,75431.76,10.03,-0.33171,0.00016,23.40078]
[1779551917577,34.58,75426.85,10.03,-0.3325,0.00016,23.42153]
[1779551922588,34.58,75420.61,10.03,-0.33351,0.00016,23.44767]
[1779551925609,34.58,75428.21,10.03,-0.33227,0.00016,23.41541]
[1779551930805,34.58,75432.7,10.03,-0.33153,0.00016,23.39617]
[1779551936688,34.58,75430.54,10.03,-0.33188,0.00016,23.40524]
[1779551941721,34.58,75429.15,10.03,-0.3321,0.00016,23.41106]
[1779551946756,34.58,75432.6,10.03,-0.33154,0.00016,23.39632]
[1779551952799,34.58,75436.33,10.03,-0.33093,0.00016,23.38043]
[1779551957834,34.58,75440.56,10.03,-0.33025,0.00016,23.36231]
[1779551962868,34.58,75443.25,10.03,-0.32981,0.00016,23.35073]
[1779551967903,34.58,75445.61,10.03,-0.32942,0.00016,23.34054]
[1779551972939,34.58,75441.88,10.03,-0.33001,0.00016,23.35298]
[1779551977976,34.58,75439.1,10.03,-0.33046,0.00016,23.36488]
[1779551983010,34.58,75441.55,10.03,-0.33006,0.00016,23.35438]
[1779551991226,34.58,75439.75,10.03,-0.33035,0.00016,23.3621]
[1779551997115,34.58,75441.02,10.03,-0.33015,0.00016,23.35663]
[1779551998099,34.58,75441.02,10.03,-0.33015,0.00016,23.35663]
[1779551998126,34.58,75441.02,10.03,-0.33015,0.00016,23.35663]
[1779551998174,34.58,75440.6,10.03,-0.33022,0.00016,23.35844]
[1779551998186,34.58,75440.6,10.03,-0.33022,0.00016,23.35844]
[1779551999129,34.58,75440.68,10.03,-0.3302,0.00016,23.35809]
[1779552003874,34.58,75444.69,10.03,-0.32955,0.00016,23.34083]
[1779552004721,34.58,75444.72,10.03,-0.32955,0.00016,23.34071]
[1779552004723,34.58,75444.72,10.03,-0.32955,0.00016,23.34071]
[1779552004736,34.58,75444.72,10.03,-0.32955,0.00016,23.34071]
[1779552005188,34.58,75447.45,10.03,-0.3291,0.00016,23.32895]
[1779552006021,34.58,75447.45,10.03,-0.3291,0.00016,23.32895]
[1779552006180,34.58,75447.45,10.03,-0.3291,0.00016,23.32895]
[1779552006080,34.58,75450.89,10.03,-0.32855,0.00016,23.31408]
[1779552006769,34.58,75450.89,10.03,-0.32855,0.00016,23.31408]
[1779552006816,34.58,75450.89,10.03,-0.32855,0.00016,23.31408]
[1779552007136,34.58,75450.89,10.03,-0.32855,0.00016,23.31408]
[1779552007174,34.58,75450.89,10.03,-0.32855,0.00016,23.31408]
[1779552007202,34.57,75480.63,10.03,-0.32373,0.00016,23.18338]
[1779552007357,34.57,75480.63,10.03,-0.32373,0.00016,23.18338]
[1779552007466,34.57,75480.63,10.03,-0.32373,0.00016,23.18338]
[1779552007468,34.57,75480.63,10.03,-0.32373,0.00016,23.18338]
[1779552007474,34.57,75480.63,10.03,-0.32373,0.00016,23.18338]
[1779552008209,34.57,75485.3,10.03,-0.32298,0.00016,23.16251]
[1779552008342,34.57,75485.3,10.03,-0.32298,0.00016,23.16251]
[1779552010861,34.57,75484.3,10.03,-0.32314,0.00016,23.16687]
[1779552010901,34.57,75484.3,10.03,-0.32314,0.00016,23.16687]
[1779552011103,34.57,75484.3,10.03,-0.32314,0.00016,23.16687]
[1779552011145,34.57,75484.3,10.03,-0.32314,0.00016,23.16687]
[1779552011231,34.57,75487.46,10.03,-0.32262,0.00016,23.15256]
[1779552011409,34.57,75487.46,10.03,-0.32262,0.00016,23.15256]
[1779552011968,34.57,75505.39,10.03,-0.31974,0.00016,23.0716]
[1779552012465,34.57,75513.33,10.03,-0.31847,0.00016,23.03544]
[1779552014101,34.57,75513.33,10.03,-0.31847,0.00016,23.03544]
[1779552014118,34.57,75513.33,10.03,-0.31847,0.00016,23.03544]
[1779552014161,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552014267,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552014298,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552014437,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552014470,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552014648,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552014676,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552014773,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552014779,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552014793,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552014920,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552014940,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552015026,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552015062,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552015215,34.57,75518.33,10.03,-0.31766,0.00016,23.0122]
[1779552015163,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552015238,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552015382,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552015413,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552015466,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552015501,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552015572,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552015591,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552015676,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552015707,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552015823,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552015853,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552015970,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552016000,34.57,75520.31,10.03,-0.31734,0.00016,23.00302]
[1779552016072,34.57,75521.01,10.03,-0.31722,0.00016,22.99971]
[1779552017030,34.57,75521.01,10.03,-0.31722,0.00016,22.99971]
[1779552017200,34.57,75521.61,10.03,-0.31712,0.00016,22.99687]
[1779552018647,34.56,75526.19,10.03,-0.31639,0.00016,22.97562]
[1779552018680,34.56,75526.19,10.03,-0.31639,0.00016,22.97562]
[1779552019008,34.56,75526.19,10.03,-0.31639,0.00016,22.97562]
[1779552019099,34.56,75526.19,10.03,-0.31639,0.00016,22.97562]
[1779552019195,34.56,75526.19,10.03,-0.31639,0.00016,22.97562]
[1779552019213,34.56,75527.19,10.03,-0.31622,0.00016,22.97088]
[1779552019951,34.56,75527.19,10.03,-0.31622,0.00016,22.97088]
[1779552019984,34.56,75527.19,10.03,-0.31622,0.00016,22.97088]
[1779552019997,34.56,75527.19,10.03,-0.31622,0.00016,22.97088]
[1779552020014,34.56,75527.19,10.03,-0.31622,0.00016,22.97088]
[1779552020108,34.56,75527.19,10.03,-0.31622,0.00016,22.97088]
[1779552020130,34.56,75527.19,10.03,-0.31622,0.00016,22.97088]
[1779552020231,34.56,75551.92,10.03,-0.31229,0.00016,22.85541]
[1779552020633,34.56,75551.92,10.03,-0.31229,0.00016,22.85541]
[1779552020662,34.56,75551.92,10.03,-0.31229,0.00016,22.85541]
[1779552020716,34.56,75551.92,10.03,-0.31229,0.00016,22.85541]
[1779552020750,34.56,75551.92,10.03,-0.31229,0.00016,22.85541]
[1779552020842,34.56,75551.92,10.03,-0.31229,0.00016,22.85541]
[1779552020856,34.56,75551.92,10.03,-0.31229,0.00016,22.85541]
[1779552020919,34.56,75551.92,10.03,-0.31229,0.00016,22.85541]
[1779552020957,34.56,75551.92,10.03,-0.31229,0.00016,22.85541]
[1779552021020,34.56,75554.47,10.03,-0.31188,0.00016,22.84339]
[1779552021939,34.56,75554.47,10.03,-0.31188,0.00016,22.84339]
[1779552021970,34.56,75554.47,10.03,-0.31188,0.00016,22.84339]
[1779552022230,34.56,75554.47,10.03,-0.31188,0.00016,22.84339]
[1779552022248,34.56,75554.47,10.03,-0.31188,0.00016,22.84339]
[1779552022044,34.56,75550.74,10.03,-0.31247,0.00016,22.86093]
[1779552023191,34.56,75538.56,10.03,-0.31441,0.00016,22.91794]
[1779552024235,34.56,75517.76,10.03,-0.31772,0.00016,23.01404]
[1779552025069,34.56,75517.29,10.03,-0.31779,0.00016,23.01604]
[1779552027584,34.56,75528.59,10.03,-0.31598,0.00016,22.96368]
[1779552029399,34.56,75525.56,10.03,-0.31645,0.00016,22.97743]
[1779552029408,34.56,75525.56,10.03,-0.31645,0.00016,22.97743]
[1779552029443,34.56,75525.56,10.03,-0.31645,0.00016,22.97743]
[1779552030139,34.56,75525.12,10.03,-0.31652,0.00016,22.97934]
[1779552030965,34.56,75525.12,10.03,-0.31652,0.00016,22.97934]
[1779552030994,34.56,75525.12,10.03,-0.31652,0.00016,22.97934]
[1779552031065,34.55,75525.21,10.03,-0.31648,0.00016,22.97517]
[1779552031384,34.55,75525.21,10.03,-0.31648,0.00016,22.97517]
[1779552031435,34.55,75525.21,10.03,-0.31648,0.00016,22.97517]
[1779552032014,34.55,75525.21,10.03,-0.31648,0.00016,22.97517]
[1779552032033,34.55,75525.21,10.03,-0.31648,0.00016,22.97517]
[1779552032073,34.55,75525.06,10.03,-0.3165,0.00016,22.97575]
[1779552033744,34.55,75525.06,10.03,-0.3165,0.00016,22.97575]
[1779552034084,34.55,75523.96,10.03,-0.31667,0.00016,22.98059]
[1779552035868,34.55,75523.96,10.03,-0.31667,0.00016,22.98059]
[1779552035941,34.55,75523.96,10.03,-0.31667,0.00016,22.98059]
[1779552041724,34.55,75518.94,10.03,-0.31744,0.00016,23.00284]
[1779552047933,34.54,75514.39,10.03,-0.31815,0.00016,23.02296]
[1779552053531,34.53,75512.47,10.03,-0.31842,0.00016,23.03079]
[1779552058069,34.53,75519.7,10.03,-0.31725,0.00016,22.99708]
[1779552063137,34.53,75524.16,10.03,-0.31652,0.00016,22.97611]
[1779552068639,34.52,75525.16,10.03,-0.31634,0.00016,22.97089]
[1779552074260,34.52,75526.85,10.03,-0.31606,0.00016,22.96271]
[1779552083743,34.51,75532.45,10.03,-0.31513,0.00016,22.93574]
[1779552088778,34.51,75529.9,10.03,-0.31552,0.00016,22.94709]
[1779552094090,34.51,75527.3,10.03,-0.31591,0.00016,22.9551]
[1779552099855,34.5,75520.98,10.03,-0.31689,0.00016,22.98363]
[1779552104891,34.5,75520.74,10.03,-0.31692,0.00016,22.98437]
[1779552109926,34.5,75517.01,10.03,-0.3175,0.00016,23.00108]
[1779552110601,34.5,75517.01,10.03,-0.3175,0.00016,23.00108]
[1779552111256,34.5,75507.93,10.03,-0.31896,0.00016,23.04279]
[1779552116260,34.5,75509.47,10.03,-0.31872,0.00016,23.036]
[1779552121270,34.5,75508.96,10.03,-0.31881,0.00016,23.03867]
[1779552126281,34.5,75506.21,10.03,-0.31927,0.00016,23.05156]
[1779552128394,34.51,75505.74,10.03,-0.31935,0.00016,23.05388]
[1779552128412,34.51,75505.74,10.03,-0.31935,0.00016,23.05388]
[1779552128440,34.51,75505.74,10.03,-0.31935,0.00016,23.05388]
[1779552128678,34.51,75505.74,10.03,-0.31935,0.00016,23.05388]
[1779552128713,34.51,75505.74,10.03,-0.31935,0.00016,23.05388]
[1779552129067,34.51,75505.37,10.03,-0.31941,0.00016,23.05564]
[1779552130331,34.51,75505.37,10.03,-0.31941,0.00016,23.05564]
[1779552130337,34.51,75505.37,10.03,-0.31941,0.00016,23.05564]
[1779552131107,34.51,75505.96,10.03,-0.31932,0.00016,23.05307]
[1779552134411,34.51,75502.16,10.03,-0.31993,0.00016,23.07053]
[1779552134453,34.51,75501.79,10.03,-0.31999,0.00016,23.07221]
[1779552136464,34.51,75501.79,10.03,-0.31999,0.00016,23.07221]
[1779552136493,34.51,75501.79,10.03,-0.31999,0.00016,23.07221]
[1779552142266,34.51,75501.21,10.03,-0.3201,0.00016,23.07514]
[1779552145172,34.51,75489.04,10.03,-0.32206,0.00016,23.13033]
[1779552150209,34.51,75487.97,10.03,-0.32224,0.00016,23.13516]
[1779552154982,34.51,75483.57,10.03,-0.32292,0.00016,23.15128]
[1779552155017,34.51,75483.57,10.03,-0.32292,0.00016,23.15128]
[1779552155243,34.51,75474.01,10.03,-0.32447,0.00016,23.19386]
[1779552156127,34.51,75474.01,10.03,-0.32447,0.00016,23.19386]
[1779552156137,34.51,75474.01,10.03,-0.32447,0.00016,23.19386]
[1779552156252,34.51,75471.71,10.03,-0.32484,0.00016,23.20401]
[1779552162293,34.51,75474.79,10.03,-0.32433,0.00016,23.19002]
[1779552167327,34.51,75477.84,10.03,-0.32383,0.00016,23.17615]
[1779552173371,34.5,75479.35,10.03,-0.32357,0.00016,23.16901]
[1779552178409,34.5,75491.18,10.03,-0.32165,0.00016,23.11565]
[1779552182526,34.5,75491.52,10.03,-0.32159,0.00016,23.114]
[1779552188478,34.5,75493.22,10.03,-0.32131,0.00016,23.10609]
[1779552193512,34.5,75492.79,10.03,-0.32137,0.00016,23.10784]
[1779552198550,34.49,75487.68,10.03,-0.32218,0.00016,23.13056]
[1779552203583,34.49,75485.85,10.03,-0.32247,0.00016,23.13846]
[1779552209632,34.49,75484.66,10.03,-0.32265,0.00016,23.14338]
[1779552215670,34.49,75485.24,10.03,-0.32252,0.00016,23.13675]
[1779552220704,34.48,75487.38,10.03,-0.32216,0.00016,23.12682]
[1779552229015,34.48,75490.97,10.03,-0.32158,0.00016,23.11044]
[1779552229037,34.48,75490.97,10.03,-0.32158,0.00016,23.11044]
[1779552229216,34.48,75490.97,10.03,-0.32158,0.00016,23.11044]
[1779552229248,34.48,75490.97,10.03,-0.32158,0.00016,23.11044]
[1779552229260,34.48,75494.79,10.03,-0.32096,0.00016,23.093]
[1779552229511,34.48,75494.79,10.03,-0.32096,0.00016,23.093]
[1779552229548,34.48,75494.79,10.03,-0.32096,0.00016,23.093]
[1779552232082,34.48,75499.14,10.03,-0.32025,0.00016,23.07324]
[1779552232849,34.48,75502.37,10.03,-0.31973,0.00016,23.05855]
[1779552233039,34.48,75502.37,10.03,-0.31973,0.00016,23.05855]
[1779552233048,34.48,75502.37,10.03,-0.31973,0.00016,23.05855]
[1779552233067,34.48,75502.22,10.03,-0.31976,0.00016,23.05923]
[1779552238069,34.48,75501.83,10.03,-0.31982,0.00016,23.061]
[1779552240502,34.48,75501.28,10.03,-0.31991,0.00016,23.06351]
[1779552241292,34.48,75501.28,10.03,-0.31991,0.00016,23.06351]
[1779552241394,34.48,75501.31,10.03,-0.31991,0.00016,23.06338]
[1779552246889,34.48,75501.93,10.03,-0.3198,0.00016,23.06027]
[1779552251924,34.48,75505.23,10.03,-0.31926,0.00016,23.04509]
[1779552256959,34.48,75502.43,10.03,-0.3197,0.00016,23.05753]
[1779552261994,34.47,75509.07,10.03,-0.31862,0.00016,23.02692]
[1779552267016,34.47,75508.52,10.03,-0.31871,0.00016,23.02924]
[1779552272018,34.47,75509.56,10.03,-0.31851,0.00016,23.02062]
[1779552277040,34.47,75507.88,10.03,-0.31877,0.00016,23.02811]
[1779552278563,34.47,75510.02,10.03,-0.31843,0.00016,23.01823]
[1779552278677,34.47,75510.02,10.03,-0.31843,0.00016,23.01823]
[1779552278839,34.47,75510.02,10.03,-0.31843,0.00016,23.01823]
[1779552279043,34.47,75510.02,10.03,-0.31843,0.00016,23.01823]
[1779552279077,34.47,75510.02,10.03,-0.31843,0.00016,23.01823]
[1779552279267,34.47,75510.02,10.03,-0.31843,0.00016,23.01823]
[1779552279301,34.47,75510.02,10.03,-0.31843,0.00016,23.01823]
[1779552279331,34.47,75510.02,10.03,-0.31843,0.00016,23.01823]
[1779552279351,34.47,75510.02,10.03,-0.31843,0.00016,23.01823]
[1779552279487,34.47,75510.02,10.03,-0.31843,0.00016,23.01823]
[1779552279506,34.47,75510.02,10.03,-0.31843,0.00016,23.01823]
[1779552279356,34.47,75516.43,10.03,-0.3174,0.00016,22.9887]
[1779552279583,34.47,75516.43,10.03,-0.3174,0.00016,22.9887]
[1779552279619,34.47,75516.43,10.03,-0.3174,0.00016,22.9887]
[1779552279750,34.47,75516.43,10.03,-0.3174,0.00016,22.9887]
[1779552279773,34.47,75516.43,10.03,-0.3174,0.00016,22.9887]
[1779552279793,34.47,75516.43,10.03,-0.3174,0.00016,22.9887]
[1779552279797,34.47,75516.43,10.03,-0.3174,0.00016,22.9887]
[1779552280490,34.47,75516.43,10.03,-0.3174,0.00016,22.9887]
[1779552280520,34.47,75516.43,10.03,-0.3174,0.00016,22.9887]
[1779552280122,34.47,75516.43,10.03,-0.31739,0.00016,22.98859]
[1779552281032,34.47,75516.43,10.03,-0.31739,0.00016,22.98859]
[1779552281061,34.47,75516.43,10.03,-0.31739,0.00016,22.98859]
[1779552281222,34.47,75516.43,10.03,-0.31739,0.00016,22.98859]
[1779552281238,34.47,75516.43,10.03,-0.31739,0.00016,22.98859]
[1779552281284,34.47,75516.43,10.03,-0.31739,0.00016,22.98859]
[1779552281326,34.47,75516.43,10.03,-0.31739,0.00016,22.98859]
[1779552281473,34.47,75516.43,10.03,-0.31739,0.00016,22.98859]
[1779552281502,34.47,75516.43,10.03,-0.31739,0.00016,22.98859]
[1779552281358,34.47,75518.44,10.03,-0.31707,0.00016,22.97923]
[1779552281558,34.47,75518.44,10.03,-0.31707,0.00016,22.97923]
[1779552281599,34.47,75518.44,10.03,-0.31707,0.00016,22.97923]
[1779552281704,34.47,75518.44,10.03,-0.31707,0.00016,22.97923]
[1779552281715,34.47,75518.44,10.03,-0.31707,0.00016,22.97923]
[1779552282082,34.47,75518.44,10.03,-0.31707,0.00016,22.97923]
[1779552282088,34.47,75518.44,10.03,-0.31707,0.00016,22.97923]
[1779552282211,34.47,75518.44,10.03,-0.31707,0.00016,22.97923]
[1779552282241,34.47,75518.44,10.03,-0.31707,0.00016,22.97923]
[1779552282398,34.47,75518.44,10.03,-0.31707,0.00016,22.97923]
[1779552282424,34.47,75518.44,10.03,-0.31707,0.00016,22.97923]
[1779552282523,34.47,75518.44,10.03,-0.31707,0.00016,22.97923]
[1779552282457,34.47,75519.14,10.03,-0.31695,0.00016,22.97592]
[1779552282544,34.47,75519.14,10.03,-0.31695,0.00016,22.97592]
[1779552282628,34.47,75519.14,10.03,-0.31695,0.00016,22.97592]
[1779552282657,34.47,75519.14,10.03,-0.31695,0.00016,22.97592]
[1779552283477,34.46,75519.14,10.03,-0.31695,0.00016,22.97584]
[1779552286485,34.46,75521.02,10.03,-0.31664,0.00016,22.967]
[1779552286506,34.46,75521.02,10.03,-0.31664,0.00016,22.96692]
[1779552292208,34.46,75526.05,10.03,-0.31582,0.00016,22.94323]
[1779552297243,34.46,75532.92,10.03,-0.31472,0.00016,22.911]
[1779552302281,34.46,75528.54,10.03,-0.31541,0.00016,22.9312]
[1779552307313,34.46,75529.11,10.03,-0.31531,0.00016,22.92829]
[1779552312348,34.45,75523.34,10.03,-0.31623,0.00016,22.95481]
[1779552317383,34.45,75521.61,10.03,-0.31649,0.00016,22.96248]
[1779552321498,34.45,75521.01,10.03,-0.31659,0.00016,22.96519]
[1779552321527,34.45,75521.01,10.03,-0.31659,0.00016,22.96519]
[1779552322442,34.45,75518.4,10.03,-0.317,0.00016,22.97707]
[1779552328461,34.45,75510.81,10.03,-0.3182,0.00016,23.01142]
[1779552333496,34.44,75512.88,10.03,-0.31783,0.00016,22.99784]
[1779552338531,34.44,75511.16,10.03,-0.3181,0.00016,23.00561]
[1779552343566,34.44,75513.28,10.03,-0.31776,0.00016,22.9959]
[1779552348603,34.44,75514.95,10.03,-0.31749,0.00016,22.98824]
[1779552353809,34.44,75516.88,10.03,-0.31719,0.00016,22.9794]
[1779552359678,34.44,75515.76,10.03,-0.31737,0.00016,22.98461]
[1779552362207,34.44,75514.44,10.03,-0.31758,0.00016,22.99069]
[1779552362474,34.44,75512.85,10.03,-0.31784,0.00016,22.9981]
[1779552367735,34.45,75509.13,10.03,-0.31845,0.00016,23.01559]
[1779552373395,34.45,75507.74,10.03,-0.31869,0.00016,23.02238]
[1779552378052,34.45,75504.35,10.03,-0.31924,0.00016,23.03826]
[1779552378603,34.45,75501.12,10.03,-0.31976,0.00016,23.05306]
[1779552380631,34.45,75487.82,10.03,-0.32191,0.00016,23.1134]
[1779552383005,34.45,75485.89,10.03,-0.32222,0.00016,23.12209]
[1779552385634,34.45,75482.14,10.03,-0.32283,0.00016,23.13892]
[1779552385647,34.45,75479.31,10.03,-0.32328,0.00016,23.15158]
[1779552387025,34.45,75479.22,10.03,-0.3233,0.00016,23.15195]
[1779552387031,34.45,75479.22,10.03,-0.3233,0.00016,23.15195]
[1779552391121,34.45,75478.6,10.03,-0.32339,0.00016,23.15456]
[1779552391133,34.45,75478.6,10.03,-0.32339,0.00016,23.15456]
[1779552393165,34.45,75478.99,10.03,-0.32331,0.00016,23.14911]
[1779552393331,34.45,75479.31,10.03,-0.32325,0.00016,23.14763]
[1779552394089,34.45,75479.31,10.03,-0.32325,0.00016,23.14763]
[1779552397258,34.45,75476.75,10.03,-0.32366,0.00016,23.1589]
[1779552397267,34.45,75476.75,10.03,-0.32366,0.00016,23.1589]
[1779552402280,34.45,75478.76,10.03,-0.32334,0.00016,23.15003]
[1779552405469,34.45,75479.9,10.03,-0.32316,0.00016,23.14517]
[1779552405470,34.45,75479.9,10.03,-0.32316,0.00016,23.14517]
[1779552405476,34.45,75479.9,10.03,-0.32316,0.00016,23.14517]
[1779552409562,34.46,75476.58,10.03,-0.32372,0.00016,23.16062]
[1779552409573,34.46,75476.58,10.03,-0.32372,0.00016,23.16062]
[1779552411613,34.46,75476.15,10.03,-0.3238,0.00016,23.16282]
[1779552411673,34.46,75474.28,10.03,-0.32411,0.00016,23.1713]
[1779552413999,34.46,75474.61,10.03,-0.32406,0.00016,23.17009]
[1779552415372,34.46,75463.28,10.03,-0.32591,0.00016,23.22056]
[1779552418732,34.46,75463.77,10.03,-0.32584,0.00016,23.21865]
[1779552419110,34.47,75465.17,10.03,-0.32561,0.00016,23.21256]
[1779552424305,34.47,75472.85,10.03,-0.32439,0.00016,23.179]
[1779552430466,34.47,75474.83,10.03,-0.32409,0.00016,23.17086]
[1779552436229,34.48,75476.08,10.03,-0.32392,0.00016,23.16625]
[1779552441265,34.48,75480.89,10.03,-0.32314,0.00016,23.14489]
[1779552446300,34.48,75482.26,10.03,-0.32291,0.00016,23.13848]
[1779552451333,34.48,75484.54,10.03,-0.32252,0.00016,23.12439]
[1779552456369,34.48,75482.4,10.03,-0.32288,0.00016,23.1346]
[1779552461403,34.49,75482.42,10.03,-0.32291,0.00016,23.13527]
[1779552466439,34.49,75477.35,10.03,-0.32375,0.00016,23.1586]
[1779552471474,34.5,75477.57,10.03,-0.32373,0.00016,23.15825]
[1779552476512,34.5,75478.5,10.03,-0.3236,0.00016,23.15473]
[1779552481544,34.5,75478.58,10.03,-0.32359,0.00016,23.15437]
[1779552487586,34.51,75480.73,10.03,-0.32326,0.00016,23.14536]
[1779552492620,34.51,75480.71,10.03,-0.32329,0.00016,23.14611]
[1779552498663,34.52,75480.54,10.03,-0.32334,0.00016,23.14764]
[1779552503698,34.52,75481.68,10.03,-0.32318,0.00016,23.14318]
[1779552509739,34.53,75482.84,10.03,-0.32302,0.00016,23.13877]
[1779552514776,34.53,75482.71,10.03,-0.32304,0.00016,23.13638]
[1779552519809,34.54,75476.77,10.03,-0.32402,0.00016,23.16345]
[1779552521738,34.54,75468.66,10.03,-0.32534,0.00016,23.19956]
[1779552522652,34.54,75468.66,10.03,-0.32534,0.00016,23.19956]
[1779552522681,34.54,75458.13,10.03,-0.32705,0.00016,23.24589]
[1779552527689,34.54,75452.74,10.03,-0.32793,0.00016,23.26953]
[1779552532689,34.54,75452.62,10.03,-0.32795,0.00016,23.2702]
[1779552537691,34.54,75450.71,10.03,-0.32827,0.00016,23.27867]
[1779552542718,34.55,75456.33,10.03,-0.32736,0.00016,23.25438]
[1779552547739,34.55,75462.08,10.03,-0.32644,0.00016,23.22957]
[1779552550320,34.55,75460.72,10.03,-0.32667,0.00016,23.23576]
[1779552550360,34.55,75460.72,10.03,-0.32667,0.00016,23.23576]
[1779552551364,34.55,75458.92,10.03,-0.32696,0.00016,23.24371]
[1779552551371,34.55,75458.92,10.03,-0.32696,0.00016,23.24371]
[1779552551465,34.55,75457.27,10.03,-0.32723,0.00016,23.25098]
[1779552558488,34.55,75457.36,10.03,-0.32723,0.00016,23.25086]
[1779552565292,34.56,75458.12,10.03,-0.32712,0.00016,23.24803]
[1779552571177,34.56,75459.12,10.03,-0.32695,0.00016,23.24038]
[1779552576211,34.56,75462.15,10.03,-0.32647,0.00016,23.22747]
[1779552580639,34.56,75458.77,10.03,-0.32703,0.00016,23.2425]
[1779552582209,34.57,75459.09,10.03,-0.32698,0.00016,23.24127]
[1779552582253,34.57,75458.06,10.03,-0.32715,0.00016,23.24585]
[1779552587264,34.57,75454.26,10.03,-0.32778,0.00016,23.26275]
[1779552592269,34.57,75452.24,10.03,-0.32812,0.00016,23.27197]
[1779552597282,34.58,75449.24,10.03,-0.32862,0.00016,23.28543]
[1779552602283,34.58,75447.81,10.03,-0.32887,0.00016,23.29207]
[1779552607284,34.58,75447.9,10.03,-0.32887,0.00016,23.29216]
[1779552612310,34.59,75447.69,10.03,-0.32893,0.00016,23.29356]
[1779552617338,34.59,75452.03,10.03,-0.32824,0.00016,23.27528]
[1779552620602,34.59,75452.23,10.03,-0.32822,0.00016,23.27474]
[1779552621240,34.6,75451.55,10.03,-0.32833,0.00016,23.2778]
[1779552621529,34.6,75451.55,10.03,-0.32834,0.00016,23.27791]
[1779552626564,34.6,75449.72,10.03,-0.32865,0.00016,23.28637]
[1779552633613,34.61,75448.13,10.03,-0.32892,0.00016,23.2904]
[1779552638648,34.61,75445.19,10.03,-0.32941,0.00016,23.30361]
[1779552641312,34.61,75444.52,10.03,-0.32953,0.00016,23.3067]
[1779552641330,34.61,75444.52,10.03,-0.32953,0.00016,23.3067]
[1779552643851,34.61,75443.94,10.03,-0.32963,0.00016,23.30929]
[1779552643866,34.62,75443.94,10.03,-0.32963,0.00016,23.30949]
[1779552649725,34.62,75443.83,10.03,-0.32967,0.00016,23.31057]
[1779552654760,34.62,75443.64,10.03,-0.32972,0.00016,23.31191]
[1779552660804,34.63,75444.61,10.03,-0.32959,0.00016,23.30835]
[1779552665840,34.63,75448.06,10.03,-0.32904,0.00016,23.29402]
[1779552670940,34.64,75447.33,10.03,-0.32918,0.00016,23.29769]
[1779552671148,34.64,75447.33,10.03,-0.32918,0.00016,23.29769]
[1779552671178,34.64,75447.33,10.03,-0.32918,0.00016,23.29769]
[1779552671254,34.64,75447.33,10.03,-0.32918,0.00016,23.29769]
[1779552671340,34.64,75447.33,10.03,-0.32918,0.00016,23.29769]
[1779552671361,34.64,75447.33,10.03,-0.32918,0.00016,23.29769]
[1779552671370,34.64,75447.33,10.03,-0.32918,0.00016,23.29769]
[1779552671553,34.64,75447.33,10.03,-0.32918,0.00016,23.29769]
[1779552671568,34.64,75447.33,10.03,-0.32918,0.00016,23.29769]
[1779552671883,34.64,75447.14,10.03,-0.32922,0.00016,23.29861]
[1779552675191,34.64,75453.65,10.03,-0.32817,0.00016,23.27083]
[1779552675910,34.64,75454.08,10.03,-0.32811,0.00016,23.26909]
[1779552680947,34.65,75456.24,10.03,-0.32778,0.00016,23.26032]
[1779552686034,34.65,75457.54,10.03,-0.32759,0.00016,23.25515]
[1779552692023,34.66,75459.97,10.03,-0.3272,0.00016,23.2418]
[1779552696139,34.66,75461.95,10.03,-0.3269,0.00016,23.23364]
[1779552697323,34.66,75466.4,10.03,-0.32618,0.00016,23.21432]
[1779552697924,34.66,75467.97,10.03,-0.32593,0.00016,23.20758]
[1779552702932,34.67,75470.52,10.03,-0.32554,0.00016,23.19694]
[1779552707936,34.67,75473.26,10.03,-0.32512,0.00016,23.18558]
[1779552712942,34.68,75476.27,10.03,-0.32466,0.00016,23.17298]
[1779552717953,34.68,75477.48,10.03,-0.32449,0.00016,23.16828]
[1779552722953,34.69,75477.84,10.03,-0.32445,0.00016,23.1673]
[1779552727973,34.69,75478.39,10.03,-0.32438,0.00016,23.16545]
[1779552732979,34.7,75478.13,10.03,-0.32444,0.00016,23.16715]
[1779552737986,34.7,75478.62,10.03,-0.32438,0.00016,23.16552]
[1779552743009,34.7,75472.19,10.03,-0.32543,0.00016,23.19431]
[1779552748018,34.71,75469.75,10.03,-0.32584,0.00016,23.20534]
[1779552748699,34.71,75470.48,10.03,-0.32572,0.00016,23.2022]
[1779552748826,34.71,75470.11,10.03,-0.32578,0.00016,23.20389]
[1779552754458,34.71,75460.62,10.03,-0.32731,0.00016,23.24196]
[1779552762514,34.71,75458.79,10.03,-0.32761,0.00016,23.25026]
[1779552769069,34.72,75458.8,10.03,-0.32762,0.00016,23.25046]
[1779552774598,34.72,75457.29,10.03,-0.32788,0.00016,23.25748]
[1779552779635,34.72,75465.66,10.03,-0.32653,0.00016,23.22121]
[1779552781477,34.72,75465.24,10.03,-0.3266,0.00016,23.22293]
[1779552781511,34.72,75465.24,10.03,-0.3266,0.00016,23.22293]
[1779552786845,34.72,75467.92,10.03,-0.32618,0.00016,23.21175]
[1779552792856,34.72,75467.92,10.03,-0.32619,0.00016,23.21184]
[1779552797926,34.73,75471.02,10.03,-0.32571,0.00016,23.19906]
[1779552798065,34.73,75471.02,10.03,-0.32571,0.00016,23.19906]
[1779552798109,34.73,75472.66,10.03,-0.32545,0.00016,23.19196]
[1779552798841,34.73,75472.66,10.03,-0.32545,0.00016,23.19196]
[1779552798870,34.73,75472.66,10.03,-0.32545,0.00016,23.19196]
[1779552799376,34.73,75478.52,10.03,-0.32451,0.00016,23.16629]
[1779552799408,34.73,75478.52,10.03,-0.32451,0.00016,23.16629]
[1779552799838,34.73,75478.52,10.03,-0.32451,0.00016,23.16629]
[1779552799893,34.73,75478.52,10.03,-0.32451,0.00016,23.16629]
[1779552800384,34.73,75479.33,10.03,-0.32438,0.00016,23.16281]
[1779552800432,34.73,75479.33,10.03,-0.32438,0.00016,23.16281]
[1779552800446,34.73,75479.33,10.03,-0.32438,0.00016,23.16281]
[1779552800899,34.73,75479.33,10.03,-0.32438,0.00016,23.16281]
[1779552800948,34.73,75479.33,10.03,-0.32438,0.00016,23.16281]
[1779552801037,34.73,75481.49,10.03,-0.32403,0.00016,23.15319]
[1779552802050,34.73,75481.49,10.03,-0.32403,0.00016,23.15319]
[1779552802059,34.73,75481.49,10.03,-0.32403,0.00016,23.15319]
[1779552802057,34.73,75485.23,10.03,-0.32343,0.00016,23.13655]
[1779552802803,34.73,75485.23,10.03,-0.32343,0.00016,23.13647]
[1779552803198,34.73,75485.23,10.03,-0.32343,0.00016,23.13647]
[1779552803575,34.73,75485.23,10.03,-0.32343,0.00016,23.13647]
[1779552803580,34.73,75485.23,10.03,-0.32343,0.00016,23.13647]
[1779552803750,34.73,75485.23,10.03,-0.32343,0.00016,23.13647]
[1779552803764,34.73,75485.23,10.03,-0.32343,0.00016,23.13647]
[1779552804022,34.73,75485.23,10.03,-0.32343,0.00016,23.13647]
[1779552804062,34.73,75485.23,10.03,-0.32343,0.00016,23.13647]
[1779552803811,34.73,75485.26,10.03,-0.32342,0.00016,23.13627]
[1779552808846,34.73,75487.43,10.03,-0.32306,0.00016,23.12637]
[1779552813860,34.73,75485.86,10.03,-0.32329,0.00016,23.12951]
[1779552818871,34.72,75484.76,10.03,-0.32346,0.00016,23.13413]
[1779552823896,34.72,75484.86,10.03,-0.32343,0.00016,23.13343]
[1779552828795,34.72,75480.96,10.03,-0.32405,0.00016,23.15048]
[1779552829048,34.72,75469.41,10.03,-0.32591,0.00016,23.20123]
[1779552831005,34.72,75466.51,10.03,-0.32637,0.00016,23.21376]
[1779552833325,34.72,75466.37,10.03,-0.32639,0.00016,23.21414]
[1779552834030,34.72,75466.8,10.03,-0.32631,0.00016,23.21215]
[1779552839056,34.71,75461.6,10.03,-0.32714,0.00016,23.23434]
[1779552844070,34.71,75461.78,10.03,-0.32711,0.00016,23.23368]
[1779552845421,34.71,75461.26,10.03,-0.3272,0.00016,23.23607]
[1779552845436,34.71,75461.26,10.03,-0.3272,0.00016,23.23607]
[1779552847426,34.72,75461.29,10.03,-0.3272,0.00016,23.23606]
[1779552848122,34.72,75461.3,10.03,-0.3272,0.00016,23.23607]
[1779552854004,34.72,75463.19,10.03,-0.3269,0.00016,23.22806]
[1779552859079,34.72,75467.91,10.03,-0.32615,0.00016,23.20789]
[1779552864235,34.72,75468.18,10.03,-0.32612,0.00016,23.2071]
[1779552869269,34.73,75468.53,10.03,-0.32608,0.00016,23.20588]
[1779552874305,34.73,75468.76,10.03,-0.32603,0.00016,23.20156]
[1779552879342,34.73,75469.64,10.03,-0.3259,0.00016,23.19806]
[1779552884377,34.73,75469.01,10.03,-0.32601,0.00016,23.20107]
[1779552887560,34.73,75461.88,10.03,-0.32717,0.00016,23.23226]
[1779552893633,34.74,75463.23,10.03,-0.32695,0.00016,23.22651]
[1779552899482,34.74,75460.34,10.03,-0.32743,0.00016,23.23926]
[1779552904896,34.74,75461.01,10.03,-0.32732,0.00016,23.23645]
[1779552910561,34.74,75458.12,10.03,-0.32779,0.00016,23.24917]
[1779552917772,34.74,75456.81,10.03,-0.32801,0.00016,23.25494]
[1779552924116,34.74,75455.21,10.03,-0.32827,0.00016,23.26191]
[1779552929308,34.74,75459.85,10.03,-0.32753,0.00016,23.24202]
[1779552934351,34.74,75462.57,10.03,-0.32707,0.00016,23.22673]
[1779552934741,34.74,75462.57,10.03,-0.32707,0.00016,23.22673]
[1779552935830,34.74,75468.16,10.03,-0.32616,0.00016,23.2022]
[1779552935840,34.74,75468.16,10.03,-0.32616,0.00016,23.2022]
[1779552936156,34.74,75471.18,10.03,-0.32567,0.00016,23.18883]
[1779552941186,34.74,75473.72,10.03,-0.32524,0.00016,23.17715]
[1779552946209,34.73,75475.59,10.03,-0.32492,0.00016,23.16826]
[1779552951237,34.73,75476.31,10.03,-0.32478,0.00016,23.16441]
[1779552952169,34.72,75468.12,10.03,-0.32609,0.00016,23.20006]
[1779552954359,34.72,75465.22,10.03,-0.32655,0.00016,23.21241]
[1779552954371,34.72,75465.22,10.03,-0.32655,0.00016,23.21241]
[1779552956410,34.72,75465.82,10.03,-0.32645,0.00016,23.20964]
[1779552956884,34.72,75466.68,10.03,-0.32631,0.00016,23.20591]
[1779552960573,34.72,75460.64,10.03,-0.32728,0.00016,23.23209]
[1779552960617,34.72,75460.64,10.03,-0.32728,0.00016,23.23209]
[1779552961122,34.72,75460.64,10.03,-0.32728,0.00016,23.23209]
[1779552961131,34.72,75460.64,10.03,-0.32728,0.00016,23.23209]
[1779552961154,34.72,75460.64,10.03,-0.32728,0.00016,23.23209]
[1779552961217,34.72,75450.31,10.03,-0.32895,0.00016,23.27679]
[1779552962628,34.72,75450.31,10.03,-0.32895,0.00016,23.2768]
[1779552962925,34.72,75448.66,10.03,-0.32922,0.00016,23.28387]
[1779552963988,34.72,75448.66,10.03,-0.32922,0.00016,23.28387]
[1779552964176,34.72,75451.25,10.03,-0.3288,0.00016,23.27269]
[1779552968824,34.72,75449.81,10.03,-0.32903,0.00016,23.2788]
[1779552969222,34.72,75438.3,10.03,-0.33089,0.00016,23.32804]
[1779552970255,34.72,75429.26,10.03,-0.33236,0.00016,23.36636]
[1779552972214,34.72,75428.2,10.03,-0.33252,0.00016,23.37068]
[1779552972322,34.72,75428.2,10.03,-0.33252,0.00016,23.37068]
[1779552972360,34.72,75428.2,10.03,-0.33252,0.00016,23.37068]
[1779552977453,34.71,75424.07,10.03,-0.33318,0.00016,23.3876]
[1779552978259,34.71,75423.2,10.03,-0.33332,0.00016,23.39116]
[1779552983262,34.71,75421.49,10.03,-0.33358,0.00016,23.39792]
[1779552988262,34.7,75421.5,10.03,-0.33356,0.00016,23.39736]
[1779552991291,34.7,75408.37,10.03,-0.33567,0.00016,23.44819]
[1779552991451,34.7,75408.37,10.03,-0.33567,0.00016,23.44819]
[1779552992150,34.7,75408.32,10.03,-0.33568,0.00016,23.44831]
[1779552992981,34.7,75408.32,10.03,-0.33568,0.00016,23.44831]
[1779552993178,34.7,75408.32,10.03,-0.33568,0.00016,23.44831]
[1779552993208,34.7,75408.32,10.03,-0.33568,0.00016,23.44831]
[1779552993190,34.7,75404.52,10.03,-0.33629,0.00016,23.46392]
[1779552994985,34.7,75404.52,10.03,-0.33629,0.00016,23.46378]
[1779552995531,34.7,75404.65,10.03,-0.33626,0.00016,23.46311]
[1779552996178,34.69,75406.76,10.03,-0.33591,0.00016,23.45424]
[1779552999199,34.69,75414.34,10.03,-0.33466,0.00016,23.42238]
[1779553004235,34.69,75414.65,10.03,-0.33459,0.00016,23.42063]
[1779553009270,34.68,75419.48,10.03,-0.33379,0.00016,23.39999]
[1779553014303,34.68,75421.13,10.03,-0.33351,0.00016,23.39275]
[1779553019338,34.68,75423.01,10.03,-0.33319,0.00016,23.38456]
[1779553024679,34.68,75424.75,10.03,-0.3329,0.00016,23.37703]
[1779553030419,34.67,75427.76,10.03,-0.3324,0.00016,23.36401]
[1779553035454,34.67,75428.74,10.03,-0.33223,0.00016,23.35965]
[1779553040686,34.67,75430.53,10.03,-0.33194,0.00016,23.3519]
[1779553041927,34.67,75430.99,10.03,-0.33186,0.00016,23.34987]
[1779553041956,34.67,75430.99,10.03,-0.33186,0.00016,23.34987]
[1779553042387,34.67,75436.21,10.03,-0.33101,0.00016,23.32763]
[1779553042429,34.67,75436.21,10.03,-0.33101,0.00016,23.32763]
[1779553042894,34.67,75436.21,10.03,-0.33101,0.00016,23.32763]
[1779553042928,34.67,75436.21,10.03,-0.33101,0.00016,23.32763]
[1779553044875,34.67,75438.35,10.03,-0.33066,0.00016,23.31845]
[1779553044963,34.67,75439.08,10.03,-0.33054,0.00016,23.31531]
[1779553050357,34.67,75440.44,10.03,-0.33032,0.00016,23.30945]
[1779553050997,34.67,75440.44,10.03,-0.33032,0.00016,23.30945]
[1779553051028,34.67,75440.44,10.03,-0.33032,0.00016,23.30945]
[1779553051051,34.67,75440.44,10.03,-0.33032,0.00016,23.30945]
[1779553051057,34.67,75440.14,10.03,-0.33034,0.00016,23.30713]
[1779553056527,34.67,75439.8,10.03,-0.3304,0.00016,23.30856]
[1779553061665,34.67,75439.05,10.03,-0.33052,0.00016,23.31174]
[1779553068032,34.67,75438.92,10.03,-0.33054,0.00016,23.3123]
[1779553073774,34.67,75442.93,10.03,-0.32989,0.00016,23.29518]
[1779553078930,34.67,75447.84,10.03,-0.3291,0.00016,23.27421]
[1779553084799,34.67,75448.41,10.03,-0.32901,0.00016,23.27186]
[1779553089834,34.67,75448.82,10.03,-0.32895,0.00016,23.27014]
[1779553094869,34.67,75449.35,10.03,-0.32886,0.00016,23.26788]
[1779553099903,34.67,75452.64,10.03,-0.32833,0.00016,23.2537]
[1779553105946,34.67,75452.77,10.03,-0.32831,0.00016,23.25318]
[1779553110981,34.67,75453.8,10.03,-0.32814,0.00016,23.24873]
[1779553116018,34.67,75453.32,10.03,-0.3282,0.00016,23.24722]
[1779553124072,34.67,75454.64,10.03,-0.32799,0.00016,23.24157]
[1779553129283,34.67,75451.72,10.03,-0.32846,0.00016,23.25423]
[1779553135149,34.67,75452.03,10.03,-0.32842,0.00016,23.25292]
[1779553141193,34.67,75452.08,10.03,-0.32841,0.00016,23.25273]
[1779553146228,34.67,75452.38,10.03,-0.32836,0.00016,23.25145]
[1779553151263,34.67,75452.55,10.03,-0.32833,0.00016,23.25068]
[1779553157304,34.67,75452.72,10.03,-0.3283,0.00016,23.2499]
[1779553162339,34.67,75453.04,10.03,-0.32825,0.00016,23.24851]
[1779553167375,34.67,75452.22,10.03,-0.32838,0.00016,23.25205]
[1779553172411,34.67,75447.56,10.03,-0.32912,0.00016,23.26853]
[1779553177445,34.67,75446.61,10.03,-0.32927,0.00016,23.27259]
[1779553182480,34.67,75445.54,10.03,-0.32944,0.00016,23.27718]
[1779553185577,34.67,75445.43,10.03,-0.32946,0.00016,23.27764]
[1779553185624,34.67,75445.43,10.03,-0.32946,0.00016,23.27764]
[1779553185657,34.67,75445.43,10.03,-0.32946,0.00016,23.27764]
[1779553185709,34.67,75445.43,10.03,-0.32946,0.00016,23.27764]
[1779553185792,34.67,75445.43,10.03,-0.32946,0.00016,23.27764]
[1779553185837,34.67,75445.43,10.03,-0.32946,0.00016,23.27764]
[1779553186054,34.67,75440.73,10.03,-0.33022,0.00016,23.29781]
[1779553186758,34.67,75431.2,10.03,-0.33177,0.00016,23.33841]
[1779553189201,34.67,75431.2,10.03,-0.33177,0.00016,23.33841]
[1779553189205,34.67,75431.2,10.03,-0.33177,0.00016,23.33841]
[1779553189469,34.67,75429.47,10.03,-0.33205,0.00016,23.34566]
[1779553189578,34.67,75429.47,10.03,-0.33205,0.00016,23.34566]
[1779553189824,34.67,75429.24,10.03,-0.33209,0.00016,23.34659]
[1779553195572,34.67,75427.22,10.03,-0.33241,0.00016,23.35492]
[1779553197036,34.67,75427.22,10.03,-0.33241,0.00016,23.35492]
[1779553197446,34.67,75427.22,10.03,-0.33241,0.00016,23.35492]
[1779553197460,34.67,75427.19,10.03,-0.33241,0.00016,23.35496]
[1779553198380,34.67,75427.19,10.03,-0.33241,0.00016,23.35496]
[1779553199775,34.67,75435.9,10.03,-0.33099,0.00016,23.31785]
[1779553205643,34.67,75443.53,10.03,-0.32975,0.00016,23.28514]
[1779553210597,34.67,75440.66,10.03,-0.33021,0.00016,23.29742]
[1779553210653,34.67,75440.66,10.03,-0.33021,0.00016,23.29742]
[1779553211847,34.67,75440.66,10.03,-0.33021,0.00016,23.29742]
[1779553211910,34.67,75440.66,10.03,-0.33021,0.00016,23.29739]
[1779553217729,34.67,75440.97,10.03,-0.33016,0.00016,23.29597]
[1779553223772,34.66,75442.22,10.03,-0.32995,0.00016,23.2905]
[1779553228808,34.66,75443.25,10.03,-0.32978,0.00016,23.28599]
[1779553234852,34.66,75444.6,10.03,-0.32954,0.00016,23.27649]
[1779553240062,34.66,75445.27,10.03,-0.32943,0.00016,23.27357]
[1779553241744,34.66,75445.27,10.03,-0.3294,0.00016,23.27293]
[1779553241915,34.66,75445.27,10.03,-0.3294,0.00016,23.27293]
[1779553241960,34.66,75445.27,10.03,-0.3294,0.00016,23.27293]
[1779553242006,34.66,75445.75,10.03,-0.32932,0.00016,23.27066]
[1779553242708,34.66,75445.75,10.03,-0.32932,0.00016,23.27066]
[1779553245830,34.65,75445.89,10.03,-0.32927,0.00016,23.26942]
[1779553246833,34.65,75445.35,10.03,-0.32935,0.00016,23.27154]
[1779553246897,34.65,75445.35,10.03,-0.32935,0.00016,23.27153]
[1779553260197,34.65,75445.43,10.03,-0.32933,0.00016,23.27098]
[1779553262573,34.65,75445.43,10.03,-0.32933,0.00016,23.27096]
[1779553270266,34.65,75443.23,10.03,-0.32968,0.00016,23.28023]
[1779553271513,34.65,75443.23,10.03,-0.32968,0.00016,23.28023]
[1779553271535,34.65,75443.23,10.03,-0.32968,0.00016,23.2802]
[1779553277152,34.64,75442.0,10.03,-0.32988,0.00016,23.28533]
[1779553283355,34.64,75442.01,10.03,-0.32987,0.00016,23.2852]
[1779553283530,34.64,75440.02,10.03,-0.33019,0.00016,23.29364]
[1779553284661,34.64,75440.0,10.03,-0.33019,0.00016,23.2937]
[1779553285209,34.64,75436.59,10.03,-0.33075,0.00016,23.30824]
[1779553286550,34.64,75418.3,10.03,-0.33373,0.00016,23.38568]
[1779553286835,34.64,75418.3,10.03,-0.33373,0.00016,23.38568]
[1779553286841,34.64,75418.3,10.03,-0.33373,0.00016,23.38568]
[1779553286873,34.64,75418.3,10.03,-0.33373,0.00016,23.38568]
[1779553287510,34.64,75414.19,10.03,-0.3344,0.00016,23.40286]
[1779553288355,34.64,75413.61,10.03,-0.33449,0.00016,23.4053]
[1779553290064,34.64,75413.61,10.03,-0.33449,0.00016,23.4053]
[1779553290481,34.64,75411.38,10.03,-0.33486,0.00016,23.41461]
[1779553291107,34.64,75411.38,10.03,-0.33486,0.00016,23.41461]
[1779553291119,34.64,75411.38,10.03,-0.33486,0.00016,23.41461]
[1779553291175,34.64,75411.38,10.03,-0.33486,0.00016,23.41461]
[1779553291300,34.64,75411.22,10.03,-0.33486,0.00016,23.41169]
[1779553294273,34.64,75402.79,10.03,-0.33624,0.00016,23.4467]
[1779553295518,34.64,75389.25,10.03,-0.33846,0.00016,23.50238]
[1779553296554,34.64,75379.9,10.03,-0.34,0.00016,23.54046]
[1779553298333,34.64,75379.91,10.03,-0.34,0.00016,23.54041]
[1779553298336,34.64,75379.91,10.03,-0.34,0.00016,23.54041]
[1779553298375,34.64,75379.91,10.03,-0.34,0.00016,23.54041]
[1779553298478,34.64,75376.09,10.03,-0.34063,0.00016,23.55581]
[1779553300145,34.64,75376.09,10.03,-0.34063,0.00016,23.55576]
[1779553300153,34.64,75376.09,10.03,-0.34063,0.00016,23.55576]
[1779553300478,34.64,75373.94,10.03,-0.34098,0.00016,23.56437]
[1779553301086,34.64,75373.94,10.03,-0.34098,0.00016,23.56437]
[1779553301120,34.64,75373.94,10.03,-0.34098,0.00016,23.56437]
[1779553302419,34.64,75373.94,10.03,-0.34098,0.00016,23.56431]
[1779553302450,34.64,75378.11,10.03,-0.34029,0.00016,23.54743]
[1779553308375,34.64,75378.39,10.03,-0.34023,0.00016,23.54603]
[1779553313408,34.63,75377.19,10.03,-0.34042,0.00016,23.55068]
[1779553318444,34.63,75374.56,10.03,-0.34085,0.00016,23.56107]
[1779553322010,34.63,75374.51,10.03,-0.34085,0.00016,23.56114]
[1779553322038,34.63,75374.51,10.03,-0.34085,0.00016,23.56114]
[1779553322070,34.63,75374.51,10.03,-0.34085,0.00016,23.56114]
[1779553322472,34.63,75380.27,10.03,-0.3399,0.00016,23.53781]
[1779553323048,34.63,75380.27,10.03,-0.3399,0.00016,23.53781]
[1779553323052,34.63,75380.27,10.03,-0.3399,0.00016,23.53781]
[1779553323068,34.63,75380.27,10.03,-0.3399,0.00016,23.53781]
[1779553323481,34.63,75385.32,10.03,-0.33907,0.00016,23.51726]
[1779553330490,34.63,75385.22,10.03,-0.33908,0.00016,23.51766]
[1779553330528,34.63,75385.22,10.03,-0.33908,0.00016,23.51766]
[1779553330547,34.63,75385.22,10.03,-0.33908,0.00016,23.51766]
[1779553331311,34.63,75385.38,10.03,-0.33905,0.00016,23.51697]
[1779553331536,34.63,75385.38,10.03,-0.33905,0.00016,23.51696]
[1779553331662,34.63,75385.38,10.03,-0.33905,0.00016,23.51696]
[1779553333349,34.63,75385.73,10.03,-0.339,0.00016,23.51548]
[1779553333549,34.63,75386.37,10.03,-0.33889,0.00016,23.51283]
[1779553338555,34.63,75384.82,10.03,-0.33914,0.00016,23.51897]
[1779553343566,34.62,75388.62,10.03,-0.3385,0.00016,23.50324]
[1779553344659,34.62,75388.62,10.03,-0.3385,0.00016,23.5032]
[1779553344678,34.62,75389.73,10.03,-0.33832,0.00016,23.49862]
[1779553345721,34.62,75391.6,10.03,-0.33801,0.00016,23.49092]
[1779553345727,34.62,75391.6,10.03,-0.33801,0.00016,23.49092]
[1779553345760,34.62,75391.6,10.03,-0.33801,0.00016,23.49092]
[1779553346645,34.62,75396.4,10.03,-0.33722,0.00016,23.47114]
[1779553347752,34.62,75397.15,10.03,-0.33709,0.00016,23.46801]
[1779553348660,34.62,75396.32,10.03,-0.33723,0.00016,23.47139]
[1779553351872,34.62,75396.16,10.03,-0.33723,0.00016,23.46835]
[1779553351892,34.62,75396.16,10.03,-0.33723,0.00016,23.46835]
[1779553357361,34.62,75396.4,10.03,-0.33719,0.00016,23.46722]
[1779553363764,34.62,75397.31,10.03,-0.33703,0.00016,23.46321]
[1779553368799,34.62,75391.8,10.03,-0.33793,0.00016,23.48587]
[1779553369824,34.62,75391.8,10.03,-0.33793,0.00016,23.48587]
[1779553369858,34.62,75391.8,10.03,-0.33793,0.00016,23.48587]
[1779553370473,34.62,75391.8,10.03,-0.33793,0.00016,23.48587]
[1779553370689,34.62,75390.64,10.03,-0.33812,0.00016,23.49064]
[1779553372531,34.62,75389.72,10.03,-0.33828,0.00016,23.49442]
[1779553372534,34.62,75389.72,10.03,-0.33828,0.00016,23.49442]
[1779553372539,34.62,75389.72,10.03,-0.33828,0.00016,23.49442]
[1779553372664,34.62,75389.35,10.03,-0.33834,0.00016,23.49594]
[1779553372818,34.62,75389.35,10.03,-0.33834,0.00016,23.49594]
[1779553373675,34.62,75387.47,10.03,-0.33865,0.00016,23.50364]
[1779553376575,34.62,75386.33,10.03,-0.33883,0.00016,23.50829]
[1779553376583,34.62,75386.33,10.03,-0.33883,0.00016,23.50829]
[1779553376594,34.62,75386.33,10.03,-0.33883,0.00016,23.50829]
[1779553376676,34.62,75386.33,10.03,-0.33883,0.00016,23.50829]
[1779553381890,34.62,75383.54,10.03,-0.33929,0.00016,23.51953]
[1779553384377,34.62,75382.9,10.03,-0.33939,0.00016,23.52213]
[1779553384688,34.62,75377.16,10.03,-0.34034,0.00016,23.54538]
[1779553389124,34.62,75376.28,10.03,-0.34048,0.00016,23.54883]
[1779553389128,34.62,75376.28,10.03,-0.34048,0.00016,23.54883]
[1779553389207,34.62,75376.56,10.03,-0.34043,0.00016,23.54767]
[1779553391058,34.61,75384.71,10.03,-0.33908,0.00016,23.51444]
[1779553395067,34.61,75384.28,10.03,-0.33915,0.00016,23.51607]
[1779553395100,34.61,75384.28,10.03,-0.33915,0.00016,23.51607]
[1779553396121,34.61,75374.86,10.03,-0.3407,0.00016,23.55415]
[1779553398623,34.61,75366.58,10.03,-0.34206,0.00017,23.58735]
[1779553403310,34.61,75361.71,10.03,-0.34286,0.00017,23.60654]
[1779553403318,34.61,75362.3,10.03,-0.34276,0.00017,23.60412]
[1779553410483,34.6,75362.58,10.03,-0.34269,0.00017,23.60264]
[1779553416143,34.6,75367.69,10.03,-0.34181,0.00017,23.57809]
[1779553421333,34.6,75369.33,10.03,-0.34153,0.00017,23.57119]
[1779553426128,34.59,75367.69,10.03,-0.34179,0.00017,23.57753]
[1779553426143,34.59,75367.69,10.03,-0.34179,0.00017,23.57753]
[1779553426700,34.59,75363.59,10.03,-0.34246,0.00017,23.59388]
[1779553427956,34.59,75362.52,10.03,-0.34264,0.00017,23.59808]
[1779553427976,34.59,75362.52,10.03,-0.34264,0.00017,23.59808]
[1779553428016,34.59,75362.52,10.03,-0.34264,0.00017,23.59808]
[1779553428679,34.59,75361.94,10.03,-0.34273,0.00017,23.60032]
[1779553431728,34.59,75361.7,10.03,-0.34277,0.00017,23.60113]
[1779553432733,34.59,75360.72,10.03,-0.34292,0.00017,23.6049]
[1779553433230,34.59,75360.72,10.03,-0.34292,0.00017,23.6049]
[1779553433690,34.59,75351.16,10.03,-0.3445,0.00017,23.64274]
[1779553434228,34.59,75351.16,10.03,-0.3445,0.00017,23.64274]
[1779553434248,34.59,75351.16,10.03,-0.3445,0.00017,23.64274]
[1779553434256,34.59,75351.16,10.03,-0.3445,0.00017,23.64274]
[1779553434277,34.59,75351.16,10.03,-0.3445,0.00017,23.64274]
[1779553434459,34.59,75351.16,10.03,-0.3445,0.00017,23.64274]
[1779553434489,34.59,75351.16,10.03,-0.3445,0.00017,23.64274]
[1779553434663,34.59,75351.16,10.03,-0.3445,0.00017,23.64274]
[1779553434674,34.59,75345.49,10.03,-0.34544,0.00017,23.66499]
[1779553436680,34.59,75345.49,10.03,-0.34544,0.00017,23.66489]
[1779553436717,34.59,75345.49,10.03,-0.34544,0.00017,23.66489]
[1779553436732,34.59,75345.24,10.03,-0.34548,0.00017,23.66592]
[1779553438283,34.59,75345.24,10.03,-0.34548,0.00017,23.6658]
[1779553438288,34.59,75345.24,10.03,-0.34548,0.00017,23.6658]
[1779553438589,34.58,75345.1,10.03,-0.3455,0.00017,23.66624]
[1779553444312,34.58,75341.01,10.03,-0.34616,0.00017,23.68197]
[1779553444721,34.58,75342.24,10.03,-0.34596,0.00017,23.67718]
[1779553449738,34.58,75343.2,10.03,-0.3458,0.00017,23.67348]
[1779553454758,34.58,75346.55,10.03,-0.34525,0.00017,23.66039]
[1779553459772,34.58,75347.65,10.03,-0.34507,0.00017,23.6561]
[1779553461400,34.58,75352.03,10.03,-0.34434,0.00017,23.63883]
[1779553461423,34.58,75352.03,10.03,-0.34434,0.00017,23.63883]
[1779553462951,34.58,75353.09,10.03,-0.34417,0.00017,23.63465]
[1779553463474,34.58,75353.85,10.03,-0.34404,0.00017,23.63165]
[1779553465685,34.58,75352.69,10.03,-0.34423,0.00017,23.63625]
[1779553468567,34.58,75346.84,10.03,-0.3452,0.00017,23.65932]
[1779553468595,34.58,75346.84,10.03,-0.3452,0.00017,23.65932]
[1779553469108,34.58,75348.18,10.03,-0.34498,0.00017,23.65404]
[1779553469732,34.58,75348.18,10.03,-0.34498,0.00017,23.65403]
[1779553474739,34.58,75341.97,10.03,-0.34599,0.00017,23.67477]
[1779553479761,34.58,75342.1,10.03,-0.34596,0.00017,23.67413]
[1779553484783,34.58,75342.93,10.03,-0.34582,0.00017,23.67078]
[1779553489810,34.58,75343.81,10.03,-0.34567,0.00017,23.66725]
[1779553494811,34.58,75348.58,10.03,-0.34488,0.00017,23.64845]
[1779553499832,34.58,75345.34,10.03,-0.34541,0.00017,23.66114]
[1779553504851,34.58,75340.72,10.03,-0.34618,0.00017,23.67913]
[1779553509808,34.58,75349.38,10.03,-0.34474,0.00017,23.64502]
[1779553510218,34.58,75349.38,10.03,-0.34474,0.00017,23.64502]
[1779553510845,34.58,75349.03,10.03,-0.34479,0.00017,23.64639]
[1779553512272,34.58,75349.03,10.03,-0.34479,0.00017,23.64638]
[1779553512277,34.58,75349.03,10.03,-0.34479,0.00017,23.64638]
[1779553512820,34.58,75349.33,10.03,-0.34474,0.00017,23.64518]
[1779553517840,34.58,75349.33,10.03,-0.34474,0.00017,23.64511]
[1779553522477,34.57,75353.94,10.03,-0.34397,0.00017,23.62682]
[1779553524610,34.57,75356.49,10.03,-0.34355,0.00017,23.61669]
[1779553524625,34.57,75356.49,10.03,-0.34355,0.00017,23.61669]
[1779553524639,34.57,75360.79,10.03,-0.34283,0.00017,23.59941]
[1779553525800,34.57,75360.79,10.03,-0.34283,0.00017,23.59941]
[1779553525824,34.57,75360.55,10.03,-0.34286,0.00017,23.60022]
[1779553530830,34.57,75358.87,10.03,-0.34313,0.00017,23.60663]
[1779553535837,34.57,75355.42,10.03,-0.34369,0.00017,23.61681]
[1779553540848,34.57,75354.43,10.03,-0.34385,0.00017,23.62077]
[1779553545854,34.57,75354.5,10.03,-0.34384,0.00017,23.62053]
[1779553550877,34.57,75354.6,10.03,-0.34383,0.00017,23.6202]
[1779553555890,34.57,75354.32,10.03,-0.34388,0.00017,23.6214]
[1779553560894,34.57,75351.8,10.03,-0.3443,0.00017,23.63145]
[1779553563827,34.57,75358.7,10.03,-0.34316,0.00017,23.60416]
[1779553568837,34.57,75358.45,10.03,-0.3432,0.00017,23.6053]
[1779553573864,34.58,75357.97,10.03,-0.34329,0.00017,23.60738]
[1779553578891,34.58,75358.91,10.03,-0.34314,0.00017,23.6038]
[1779553583914,34.58,75358.6,10.03,-0.3432,0.00017,23.6052]
[1779553588925,34.58,75358.08,10.03,-0.34329,0.00017,23.60743]
[1779553593929,34.58,75352.37,10.03,-0.34422,0.00017,23.6266]
[1779553598954,34.58,75355.29,10.03,-0.34374,0.00017,23.61511]
[1779553603975,34.58,75352.27,10.03,-0.34424,0.00017,23.62711]
[1779553608991,34.58,75354.53,10.03,-0.34387,0.00017,23.61817]
[1779553614000,34.58,75352.95,10.03,-0.34413,0.00017,23.62443]
[1779553619007,34.58,75353.59,10.03,-0.34402,0.00017,23.62185]
[1779553622867,34.58,75361.14,10.03,-0.34277,0.00017,23.59178]
[1779553623236,34.58,75361.14,10.03,-0.34277,0.00017,23.59178]
[1779553623256,34.58,75361.14,10.03,-0.34277,0.00017,23.59178]
[1779553623407,34.58,75361.14,10.03,-0.34277,0.00017,23.59178]
[1779553623844,34.58,75365.14,10.03,-0.34211,0.00017,23.57578]
[1779553624252,34.58,75365.14,10.03,-0.34211,0.00017,23.57578]
[1779553624603,34.58,75364.91,10.03,-0.34214,0.00017,23.57654]
[1779553625892,34.58,75378.96,10.03,-0.33981,0.00017,23.51971]
[1779553627624,34.58,75378.55,10.03,-0.33987,0.00017,23.52116]
[1779553630481,34.57,75376.72,10.03,-0.34017,0.00017,23.52839]
[1779553630508,34.57,75376.72,10.03,-0.34017,0.00017,23.52839]
[1779553631641,34.57,75376.72,10.03,-0.34016,0.00017,23.5283]
[1779553631690,34.57,75375.51,10.03,-0.34036,0.00017,23.53311]
[1779553637693,34.57,75375.06,10.03,-0.34042,0.00017,23.53444]
[1779553642887,34.57,75373.37,10.03,-0.34068,0.00017,23.54095]
[1779553648770,34.56,75367.59,10.03,-0.34162,0.00017,23.56388]
[1779553653805,34.56,75365.75,10.03,-0.34192,0.00017,23.56791]
[1779553658840,34.57,75366.06,10.03,-0.34187,0.00017,23.56687]
[1779553663875,34.57,75366.7,10.03,-0.34178,0.00017,23.56473]
[1779553668911,34.58,75365.48,10.03,-0.34201,0.00017,23.57025]
[1779553673944,34.58,75363.49,10.03,-0.34236,0.00017,23.57884]
[1779553678980,34.59,75363.03,10.03,-0.34246,0.00017,23.58131]
[1779553684016,34.59,75364.69,10.03,-0.34221,0.00017,23.57534]
[1779553690457,34.6,75363.97,10.03,-0.34235,0.00017,23.57863]
[1779553696099,34.61,75362.4,10.03,-0.34266,0.00017,23.58613]
[1779553701652,34.62,75361.44,10.03,-0.34284,0.00017,23.59062]
[1779553704223,34.62,75361.86,10.03,-0.34279,0.00017,23.58934]
[1779553704338,34.62,75361.84,10.03,-0.3428,0.00017,23.58955]
[1779553706990,34.62,75361.84,10.03,-0.3428,0.00017,23.58955]
[1779553707053,34.62,75364.8,10.03,-0.3423,0.00017,23.57768]
[1779553707746,34.62,75364.8,10.03,-0.3423,0.00017,23.57768]
[1779553707929,34.62,75364.8,10.03,-0.3423,0.00017,23.57768]
[1779553707978,34.62,75364.8,10.03,-0.3423,0.00017,23.57768]
[1779553707958,34.62,75374.77,10.03,-0.34066,0.00016,23.53761]
[1779553709788,34.62,75374.77,10.03,-0.34066,0.00016,23.53761]
[1779553709850,34.62,75381.89,10.03,-0.33948,0.00016,23.50879]
[1779553715233,34.62,75380.13,10.03,-0.33976,0.00016,23.5125]
[1779553720268,34.62,75377.64,10.03,-0.34018,0.00016,23.52272]
[1779553725303,34.62,75377.1,10.03,-0.34027,0.00016,23.52498]
[1779553733522,34.62,75379.87,10.03,-0.33981,0.00016,23.51384]
[1779553739402,34.62,75381.29,10.03,-0.33958,0.00016,23.50813]
[1779553745443,34.63,75383.01,10.03,-0.3393,0.00016,23.50122]
[1779553753661,34.63,75383.81,10.03,-0.33917,0.00016,23.49809]
[1779553759543,34.63,75383.89,10.03,-0.33916,0.00016,23.49786]
[1779553764577,34.63,75384.3,10.03,-0.3391,0.00016,23.49627]
[1779553772633,34.63,75384.89,10.03,-0.33899,0.00016,23.49043]
[1779553777671,34.63,75385.25,10.03,-0.33893,0.00016,23.48905]
[1779553782705,34.63,75385.92,10.03,-0.33883,0.00016,23.4864]
[1779553784789,34.63,75385.41,10.03,-0.33891,0.00016,23.4885]
[1779553785259,34.63,75386.68,10.03,-0.3387,0.00016,23.48334]
[1779553785845,34.63,75386.68,10.03,-0.3387,0.00016,23.48334]
[1779553785926,34.63,75389.81,10.03,-0.33819,0.00016,23.47055]
[1779553790961,34.63,75389.55,10.03,-0.33824,0.00016,23.47174]
[1779553796804,34.63,75389.09,10.03,-0.33832,0.00016,23.47381]
[1779553801838,34.64,75388.83,10.03,-0.33837,0.00016,23.47501]
[1779553803519,34.64,75388.65,10.03,-0.3384,0.00016,23.47577]
[1779553803563,34.64,75388.65,10.03,-0.3384,0.00016,23.47577]
[1779553809895,34.64,75393.17,10.03,-0.33766,0.00016,23.45745]
[1779553814930,34.64,75396.38,10.03,-0.33714,0.00016,23.44444]
[1779553823698,34.64,75395.79,10.03,-0.33724,0.00016,23.44701]
[1779553823747,34.64,75395.79,10.03,-0.33724,0.00016,23.44701]
[1779553823760,34.64,75395.79,10.03,-0.33724,0.00016,23.44701]
[1779553823807,34.64,75395.79,10.03,-0.33724,0.00016,23.44701]
[1779553824156,34.64,75397.14,10.03,-0.33703,0.00016,23.44161]
[1779553825781,34.64,75397.14,10.03,-0.33703,0.00016,23.44165]
[1779553826716,34.64,75397.97,10.03,-0.33689,0.00016,23.43826]
[1779553826945,34.64,75397.97,10.03,-0.33689,0.00016,23.43826]
[1779553827014,34.64,75398.33,10.03,-0.33684,0.00016,23.4368]
[1779553832049,34.65,75398.1,10.03,-0.33686,0.00016,23.43435]
[1779553837085,34.65,75397.74,10.03,-0.33693,0.00016,23.43599]
[1779553837988,34.65,75397.74,10.03,-0.33693,0.00016,23.43599]
[1779553838017,34.65,75397.74,10.03,-0.33693,0.00016,23.43599]
[1779553840438,34.65,75388.91,10.03,-0.33838,0.00016,23.47232]
[1779553848164,34.65,75394.23,10.03,-0.33751,0.00016,23.45051]
[1779553853197,34.65,75395.53,10.03,-0.33729,0.00016,23.44524]
[1779553860456,34.65,75395.63,10.03,-0.33728,0.00016,23.44491]
[1779553861914,34.65,75395.49,10.03,-0.33731,0.00016,23.44554]
[1779553861940,34.65,75395.49,10.03,-0.33731,0.00016,23.44554]
[1779553868303,34.65,75395.04,10.03,-0.33738,0.00016,23.44749]
[1779553874510,34.65,75395.31,10.03,-0.33734,0.00016,23.44647]
[1779553876256,34.65,75395.31,10.03,-0.33734,0.00016,23.44647]
[1779553882402,34.65,75395.76,10.03,-0.33727,0.00016,23.44473]
[1779553884621,34.65,75395.31,10.03,-0.33735,0.00016,23.44659]
[1779553884643,34.65,75395.31,10.03,-0.33735,0.00016,23.44659]
[1779553886527,34.65,75394.96,10.03,-0.33741,0.00016,23.44804]
[1779553892471,34.65,75394.57,10.03,-0.33745,0.00016,23.44614]
[1779553894753,34.65,75395.12,10.03,-0.33736,0.00016,23.44389]
[1779553901534,34.65,75395.63,10.03,-0.33728,0.00016,23.44189]
[1779553906569,34.65,75395.75,10.03,-0.33727,0.00016,23.44146]
[1779553914791,34.65,75395.27,10.03,-0.33735,0.00016,23.44352]
[1779553921699,34.66,75395.27,10.03,-0.33735,0.00016,23.44355]
[1779553927740,34.66,75395.83,10.03,-0.33726,0.00016,23.44137]
[1779553932775,34.66,75396.59,10.03,-0.33714,0.00016,23.43831]
[1779553938023,34.66,75395.51,10.03,-0.33732,0.00016,23.44281]
[1779553941664,34.66,75398.07,10.03,-0.3369,0.00016,23.43232]
[1779553942268,34.66,75406.73,10.03,-0.33548,0.00016,23.39648]
[1779553947276,34.66,75410.9,10.03,-0.33481,0.00016,23.37932]
[1779553952301,34.66,75412.47,10.03,-0.33454,0.00016,23.3695]
[1779553957330,34.67,75410.82,10.03,-0.33483,0.00016,23.37679]
[1779553962342,34.67,75408.94,10.03,-0.33515,0.00016,23.38494]
[1779553967369,34.67,75407.1,10.03,-0.33546,0.00016,23.39289]
[1779553972388,34.67,75408.8,10.03,-0.33518,0.00016,23.3859]
[1779553977395,34.67,75407.56,10.03,-0.33536,0.00016,23.39044]
[1779553980635,34.66,75407.27,10.03,-0.3354,0.00016,23.39128]
[1779553981170,34.66,75407.27,10.03,-0.3354,0.00016,23.39128]
[1779553981171,34.66,75407.2,10.03,-0.3354,0.00016,23.39145]
[1779553988141,34.66,75405.27,10.03,-0.3357,0.00016,23.39887]
[1779553991447,34.65,75401.46,10.03,-0.3363,0.00016,23.41405]
[1779553991549,34.65,75400.88,10.03,-0.33639,0.00016,23.41632]
[1779553997941,34.65,75400.49,10.03,-0.33644,0.00016,23.41743]
[1779554003266,34.64,75399.06,10.03,-0.33664,0.00016,23.42246]
[1779554010319,34.63,75398.84,10.03,-0.33664,0.00016,23.42246]
[1779554015354,34.62,75399.31,10.03,-0.33652,0.00016,23.4163]
[1779554020390,34.62,75400.91,10.03,-0.33624,0.00016,23.40907]
[1779554025424,34.61,75400.18,10.03,-0.33634,0.00016,23.41155]
[1779554030459,34.61,75399.95,10.03,-0.33635,0.00016,23.41198]
[1779554035633,34.6,75398.18,10.03,-0.33662,0.00016,23.41872]
[1779554043550,34.6,75398.37,10.03,-0.33657,0.00016,23.41725]
[1779554048585,34.59,75397.93,10.03,-0.33662,0.00016,23.41849]
[1779554053620,34.59,75397.96,10.03,-0.3366,0.00016,23.41787]
[1779554058654,34.58,75399.57,10.03,-0.33631,0.00016,23.41072]
[1779554063690,34.58,75398.85,10.03,-0.33641,0.00016,23.41319]
[1779554069732,34.57,75396.87,10.03,-0.33671,0.00016,23.42076]
[1779554071759,34.57,75384.87,10.03,-0.33867,0.00016,23.46661]
[1779554076782,34.58,75384.32,10.03,-0.33877,0.00016,23.46892]
[1779554081142,34.58,75375.04,10.03,-0.3403,0.00017,23.50671]
[1779554082484,34.58,75374.68,10.03,-0.34036,0.00017,23.50815]
[1779554087497,34.57,75379.06,10.03,-0.33963,0.00017,23.49024]
[1779554092525,34.57,75383.17,10.03,-0.33895,0.00017,23.47342]
[1779554097539,34.57,75385.94,10.03,-0.33849,0.00016,23.46207]
[1779554101288,34.57,75387.3,10.03,-0.33827,0.00016,23.45648]
[1779554103970,34.57,75399.81,10.03,-0.33621,0.00016,23.40488]
[1779554109243,34.57,75404.07,10.03,-0.33551,0.00016,23.38734]
[1779554115106,34.58,75404.51,10.03,-0.33545,0.00016,23.38582]
[1779554115794,34.58,75406.05,10.03,-0.3352,0.00016,23.3794]
[1779554115798,34.58,75406.05,10.03,-0.3352,0.00016,23.3794]
[1779554115834,34.58,75406.05,10.03,-0.3352,0.00016,23.3794]
[1779554115842,34.58,75406.05,10.03,-0.3352,0.00016,23.3794]
[1779554115962,34.58,75406.05,10.03,-0.3352,0.00016,23.3794]
[1779554115991,34.58,75406.05,10.03,-0.3352,0.00016,23.3794]
[1779554116048,34.58,75406.05,10.03,-0.3352,0.00016,23.3794]
[1779554116078,34.58,75406.05,10.03,-0.3352,0.00016,23.3794]
[1779554116181,34.58,75406.05,10.03,-0.3352,0.00016,23.3794]
[1779554116205,34.58,75406.05,10.03,-0.3352,0.00016,23.3794]
[1779554116273,34.58,75408.6,10.03,-0.33478,0.00016,23.36874]
[1779554116932,34.58,75408.6,10.03,-0.33478,0.00016,23.36874]
[1779554116975,34.58,75408.6,10.03,-0.33478,0.00016,23.36874]
[1779554119182,34.58,75409.92,10.03,-0.33456,0.00016,23.36312]
[1779554121058,34.58,75410.12,10.03,-0.33452,0.00016,23.36209]
[1779554121096,34.57,75409.88,10.03,-0.33456,0.00016,23.363]
[1779554126265,34.57,75408.95,10.03,-0.33469,0.00016,23.36645]
[1779554129288,34.57,75408.57,10.03,-0.33475,0.00016,23.36793]
[1779554129337,34.57,75407.72,10.03,-0.33489,0.00016,23.37146]
[1779554130793,34.57,75407.72,10.03,-0.33489,0.00016,23.37146]
[1779554131448,34.57,75406.94,10.03,-0.335,0.00016,23.37107]
[1779554137205,34.57,75405.8,10.03,-0.33518,0.00016,23.37564]
[1779554142241,34.57,75405.56,10.03,-0.33521,0.00016,23.37646]
[1779554147897,34.56,75403.67,10.03,-0.33552,0.00016,23.38419]
[1779554153321,34.56,75404.32,10.03,-0.3354,0.00016,23.38119]
[1779554160368,34.56,75403.89,10.03,-0.33546,0.00016,23.38272]
[1779554165404,34.56,75403.16,10.03,-0.33557,0.00016,23.38556]
[1779554170438,34.56,75401.99,10.03,-0.33576,0.00016,23.39022]
[1779554176616,34.55,75400.11,10.03,-0.33606,0.00016,23.39777]
[1779554184533,34.55,75400.11,10.03,-0.33604,0.00016,23.3974]
[1779554189572,34.55,75397.5,10.03,-0.33646,0.00016,23.40801]
[1779554194608,34.55,75389.63,10.03,-0.33773,0.00016,23.43673]
[1779554200525,34.55,75387.37,10.03,-0.33811,0.00017,23.44602]
[1779554206463,34.55,75387.21,10.03,-0.33813,0.00017,23.4466]
[1779554207439,34.54,75386.95,10.03,-0.33817,0.00017,23.44761]
[1779554207560,34.54,75387.02,10.03,-0.33816,0.00017,23.44729]
[1779554212588,34.54,75387.51,10.03,-0.33807,0.00017,23.44513]
[1779554217591,34.54,75388.35,10.03,-0.33793,0.00017,23.4415]
[1779554220534,34.54,75397.09,10.03,-0.33648,0.00016,23.40522]
[1779554225552,34.54,75397.59,10.03,-0.33639,0.00016,23.40285]
[1779554230577,34.53,75397.16,10.03,-0.33644,0.00016,23.40426]
[1779554235577,34.53,75397.76,10.03,-0.33633,0.00016,23.40136]
[1779554240607,34.53,75400.49,10.03,-0.33586,0.00016,23.38958]
[1779554245608,34.52,75404.93,10.03,-0.33512,0.00016,23.37065]
[1779554250631,34.52,75404.07,10.03,-0.33524,0.00016,23.37372]
[1779554255634,34.51,75403.04,10.03,-0.33537,0.00016,23.37388]
[1779554257547,34.51,75402.21,10.03,-0.3355,0.00016,23.37713]
[1779554257648,34.51,75401.91,10.03,-0.33554,0.00016,23.37828]
[1779554257794,34.51,75401.91,10.03,-0.33554,0.00016,23.37828]
[1779554257831,34.51,75401.91,10.03,-0.33554,0.00016,23.37828]
[1779554258551,34.51,75401.91,10.03,-0.33554,0.00016,23.37828]
[1779554258558,34.51,75401.91,10.03,-0.33554,0.00016,23.37828]
[1779554258587,34.51,75403.75,10.03,-0.33524,0.00016,23.37048]
[1779554264090,34.5,75407.87,10.03,-0.33454,0.00016,23.35267]
[1779554266881,34.5,75411.27,10.03,-0.33397,0.00016,23.3382]
[1779554266911,34.5,75411.27,10.03,-0.33397,0.00016,23.3382]
[1779554266987,34.5,75411.27,10.03,-0.33397,0.00016,23.3382]
[1779554267032,34.5,75411.27,10.03,-0.33397,0.00016,23.3382]
[1779554267052,34.5,75411.27,10.03,-0.33397,0.00016,23.3382]
[1779554267123,34.5,75411.56,10.03,-0.33392,0.00016,23.3369]
[1779554272164,34.5,75414.36,10.03,-0.33345,0.00016,23.32472]
[1779554277330,34.5,75416.49,10.03,-0.33309,0.00016,23.31537]
[1779554281413,34.5,75416.09,10.03,-0.33315,0.00016,23.31688]
[1779554281419,34.5,75416.09,10.03,-0.33315,0.00016,23.31688]
[1779554281514,34.5,75416.09,10.03,-0.33315,0.00016,23.31688]
[1779554281546,34.49,75416.34,10.03,-0.3331,0.00016,23.31576]
[1779554287402,34.49,75418.41,10.03,-0.33275,0.00016,23.30662]
[1779554293294,34.49,75419.12,10.03,-0.33262,0.00016,23.30332]
[1779554298298,34.49,75418.83,10.03,-0.33267,0.00016,23.30437]
[1779554304371,34.49,75419.42,10.03,-0.33256,0.00016,23.30157]
[1779554309117,34.48,75423.14,10.03,-0.33194,0.00016,23.28559]
[1779554309150,34.48,75423.14,10.03,-0.33194,0.00016,23.28559]
[1779554309526,34.48,75423.14,10.03,-0.33194,0.00016,23.28559]
[1779554309541,34.48,75423.14,10.03,-0.33194,0.00016,23.28559]
[1779554309585,34.48,75424.74,10.03,-0.33168,0.00016,23.27873]
[1779554309757,34.48,75424.74,10.03,-0.33168,0.00016,23.27873]
[1779554309785,34.48,75424.74,10.03,-0.33168,0.00016,23.27873]
[1779554314907,34.48,75426.35,10.03,-0.33139,0.00016,23.26817]
[1779554315599,34.48,75426.35,10.03,-0.33139,0.00016,23.26817]
[1779554315635,34.48,75426.35,10.03,-0.33139,0.00016,23.26817]
[1779554316371,34.48,75431.01,10.03,-0.33063,0.00016,23.24817]
[1779554316462,34.48,75431.01,10.03,-0.33063,0.00016,23.24816]
[1779554321496,34.48,75436.64,10.03,-0.32971,0.00016,23.22399]
[1779554326531,34.48,75436.09,10.03,-0.3298,0.00016,23.2265]
[1779554332572,34.49,75436.93,10.03,-0.32967,0.00016,23.22305]
[1779554337608,34.49,75438.74,10.03,-0.32938,0.00016,23.21541]
[1779554340512,34.49,75439.89,10.03,-0.3292,0.00016,23.21052]
[1779554341070,34.49,75439.89,10.03,-0.3292,0.00016,23.21056]
[1779554341635,34.49,75439.89,10.03,-0.3292,0.00016,23.2106]
[1779554346647,34.49,75440.81,10.03,-0.32906,0.00016,23.20681]
[1779554346699,34.49,75448.04,10.03,-0.32788,0.00016,23.17542]
[1779554347449,34.49,75448.04,10.03,-0.32788,0.00016,23.17542]
[1779554347609,34.49,75448.04,10.03,-0.32788,0.00016,23.17542]
[1779554347630,34.49,75448.04,10.03,-0.32788,0.00016,23.17542]
[1779554347713,34.49,75451.15,10.03,-0.32737,0.00016,23.16189]
[1779554349185,34.49,75451.15,10.03,-0.32737,0.00016,23.16176]
[1779554349714,34.49,75467.18,10.03,-0.32475,0.00016,23.09104]
[1779554350699,34.49,75467.18,10.03,-0.32475,0.00016,23.09104]
[1779554351714,34.48,75476.02,10.03,-0.32329,0.00016,23.05097]
[1779554356715,34.48,75478.47,10.03,-0.32286,0.00016,23.03883]
[1779554361725,34.47,75479.64,10.03,-0.32264,0.00016,23.03278]
[1779554366731,34.47,75476.26,10.03,-0.32318,0.00016,23.04776]
[1779554369799,34.47,75466.35,10.03,-0.32478,0.00016,23.0917]
[1779554373810,34.46,75458.16,10.03,-0.32609,0.00016,23.12393]
[1779554374137,34.46,75458.16,10.03,-0.32609,0.00016,23.12393]
[1779554374164,34.46,75458.16,10.03,-0.32609,0.00016,23.12393]
[1779554376053,34.46,75456.92,10.03,-0.32629,0.00016,23.12939]
[1779554376115,34.46,75456.18,10.03,-0.3264,0.00016,23.13254]
[1779554381918,34.46,75455.72,10.03,-0.32646,0.00016,23.13403]
[1779554384410,34.46,75455.87,10.03,-0.32644,0.00016,23.13347]
[1779554384450,34.46,75455.87,10.03,-0.32644,0.00016,23.13347]
[1779554390002,34.46,75461.25,10.03,-0.32556,0.00016,23.1097]
[1779554396020,34.45,75461.89,10.03,-0.32544,0.00016,23.10631]
[1779554401053,34.45,75460.97,10.03,-0.32557,0.00016,23.10998]
[1779554406088,34.45,75460.21,10.03,-0.32568,0.00016,23.11294]
[1779554408282,34.45,75450.41,10.03,-0.32728,0.00016,23.15608]
[1779554410257,34.45,75450.41,10.03,-0.32729,0.00016,23.15617]
[1779554410279,34.45,75450.41,10.03,-0.32729,0.00016,23.15617]
[1779554416158,34.44,75454.64,10.03,-0.32657,0.00016,23.13688]
[1779554422201,34.45,75454.38,10.03,-0.32663,0.00016,23.13847]
[1779554427234,34.45,75450.35,10.03,-0.3273,0.00016,23.15667]
[1779554432270,34.45,75452.92,10.03,-0.32688,0.00016,23.14225]
[1779554437306,34.46,75450.04,10.03,-0.32736,0.00016,23.15513]
[1779554442645,34.46,75450.13,10.03,-0.32734,0.00016,23.1547]
[1779554448509,34.46,75445.46,10.03,-0.32813,0.00016,23.1756]
[1779554452167,34.46,75443.48,10.03,-0.32844,0.00016,23.18384]
[1779554458634,34.45,75442.76,10.03,-0.32852,0.00016,23.18609]
[1779554463654,34.45,75442.83,10.03,-0.32852,0.00016,23.18591]
[1779554463682,34.45,75442.83,10.03,-0.32852,0.00016,23.18591]
[1779554463806,34.45,75442.83,10.03,-0.32852,0.00016,23.18591]
[1779554463842,34.45,75442.83,10.03,-0.32852,0.00016,23.18591]
[1779554463851,34.45,75442.83,10.03,-0.32852,0.00016,23.18591]
[1779554463765,34.45,75443.2,10.03,-0.32845,0.00016,23.18429]
[1779554470319,34.45,75441.38,10.03,-0.32873,0.00016,23.19152]
[1779554475571,34.44,75439.83,10.03,-0.32895,0.00016,23.19729]
[1779554480606,34.43,75439.74,10.03,-0.32894,0.00016,23.19699]
[1779554485641,34.43,75439.69,10.03,-0.32892,0.00016,23.19652]
[1779554490677,34.42,75439.09,10.03,-0.329,0.00016,23.19845]
[1779554495711,34.42,75438.55,10.03,-0.32908,0.00016,23.1975]
[1779554498211,34.42,75438.37,10.03,-0.32911,0.00016,23.19841]
[1779554498350,34.42,75438.37,10.03,-0.32911,0.00016,23.19841]
[1779554498386,34.42,75438.37,10.03,-0.32911,0.00016,23.19841]
[1779554498396,34.42,75438.37,10.03,-0.32911,0.00016,23.19841]
[1779554498732,34.43,75438.67,10.03,-0.32906,0.00016,23.19717]
[1779554499176,34.43,75438.67,10.03,-0.32906,0.00016,23.19717]
[1779554499213,34.43,75438.67,10.03,-0.32906,0.00016,23.19717]
[1779554500330,34.43,75440.66,10.03,-0.32874,0.00016,23.18858]
[1779554503332,34.42,75441.05,10.03,-0.32866,0.00016,23.1865]
[1779554503767,34.42,75441.07,10.03,-0.32865,0.00016,23.18629]
[1779554509809,34.42,75440.96,10.03,-0.32865,0.00016,23.18605]
[1779554515851,34.41,75438.32,10.03,-0.32906,0.00016,23.19682]
[1779554517983,34.41,75438.34,10.03,-0.32904,0.00016,23.1965]
[1779554518013,34.41,75438.34,10.03,-0.32904,0.00016,23.1965]
[1779554518690,34.41,75438.34,10.03,-0.32904,0.00016,23.1965]
[1779554518729,34.41,75438.34,10.03,-0.32904,0.00016,23.1965]
[1779554519558,34.41,75440.01,10.03,-0.32877,0.00016,23.18912]
[1779554519598,34.41,75440.01,10.03,-0.32877,0.00016,23.18912]
[1779554520028,34.41,75443.33,10.03,-0.32822,0.00016,23.17453]
[1779554520034,34.41,75443.33,10.03,-0.32822,0.00016,23.17453]
[1779554520887,34.41,75441.94,10.03,-0.32844,0.00016,23.1805]
[1779554525923,34.4,75444.45,10.03,-0.32801,0.00016,23.16904]
[1779554530957,34.4,75446.09,10.03,-0.32773,0.00016,23.16141]
[1779554537788,34.39,75445.17,10.03,-0.32787,0.00016,23.16511]
[1779554539505,34.39,75436.33,10.03,-0.3293,0.00016,23.2032]
[1779554545059,34.39,75435.55,10.03,-0.32941,0.00016,23.20604]
[1779554551106,34.38,75435.34,10.03,-0.3294,0.00016,23.20256]
[1779554556642,34.38,75434.55,10.03,-0.32951,0.00016,23.20554]
[1779554561165,34.37,75434.44,10.03,-0.32951,0.00016,23.20559]
[1779554561861,34.37,75428.18,10.03,-0.33054,0.00016,23.23246]
[1779554566884,34.37,75424.98,10.03,-0.33106,0.00016,23.24627]
[1779554571897,34.37,75426.76,10.03,-0.33078,0.00016,23.23887]
[1779554576899,34.38,75428.63,10.03,-0.33048,0.00016,23.23107]
[1779554581908,34.38,75429.17,10.03,-0.3304,0.00016,23.229]
[1779554586917,34.38,75430.86,10.03,-0.33013,0.00016,23.22196]
[1779554591926,34.38,75431.05,10.03,-0.33011,0.00016,23.2214]
[1779554596934,34.38,75431.05,10.03,-0.33012,0.00016,23.22166]
[1779554601957,34.39,75431.87,10.03,-0.33,0.00016,23.21838]
[1779554606983,34.39,75430.49,10.03,-0.33023,0.00016,23.22456]
[1779554611987,34.39,75430.49,10.03,-0.33024,0.00016,23.22477]
[1779554612500,34.39,75430.49,10.03,-0.33022,0.00016,23.22121]
[1779554612509,34.39,75430.49,10.03,-0.33022,0.00016,23.22121]
[1779554612530,34.39,75430.49,10.03,-0.33022,0.00016,23.22121]
[1779554612565,34.39,75430.49,10.03,-0.33022,0.00016,23.22121]
[1779554612794,34.39,75430.49,10.03,-0.33022,0.00016,23.22121]
[1779554612832,34.39,75430.49,10.03,-0.33022,0.00016,23.22121]
[1779554613000,34.39,75430.49,10.03,-0.33022,0.00016,23.22121]
[1779554612843,34.39,75430.49,10.03,-0.33022,0.00016,23.22125]
[1779554613039,34.39,75430.49,10.03,-0.33022,0.00016,23.22125]
[1779554616691,34.39,75431.84,10.03,-0.33,0.00016,23.21554]
[1779554616707,34.39,75431.84,10.03,-0.33,0.00016,23.21554]
[1779554624849,34.39,75430.94,10.03,-0.33016,0.00016,23.21973]
[1779554631666,34.4,75434.12,10.03,-0.32965,0.00016,23.20632]
[1779554633006,34.4,75434.12,10.03,-0.32965,0.00016,23.20632]
[1779554633267,34.4,75434.88,10.03,-0.32953,0.00016,23.20311]
[1779554638913,34.4,75435.44,10.03,-0.32944,0.00016,23.20086]
[1779554638939,34.4,75435.44,10.03,-0.32944,0.00016,23.20086]
[1779554638965,34.4,75435.44,10.03,-0.32944,0.00016,23.20086]
[1779554639319,34.4,75435.56,10.03,-0.32943,0.00016,23.20038]
[1779554639761,34.4,75435.56,10.03,-0.32943,0.00016,23.20038]
[1779554639816,34.4,75432.68,10.03,-0.3299,0.00016,23.2129]
[1779554643959,34.4,75425.97,10.03,-0.33101,0.00016,23.24194]
[1779554644004,34.4,75421.8,10.03,-0.33169,0.00016,23.25984]
[1779554649319,34.4,75428.4,10.03,-0.33061,0.00016,23.23145]
[1779554656852,34.4,75434.31,10.03,-0.32964,0.00016,23.20613]
[1779554662894,34.4,75435.31,10.03,-0.32948,0.00016,23.20194]
[1779554667929,34.4,75436.74,10.03,-0.32925,0.00016,23.19585]
[1779554672971,34.41,75436.63,10.03,-0.32926,0.00016,23.19281]
[1779554677999,34.41,75437.16,10.03,-0.32917,0.00016,23.19061]
[1779554684042,34.41,75437.15,10.03,-0.32918,0.00016,23.19076]
[1779554690257,34.41,75436.93,10.03,-0.32922,0.00016,23.19181]
[1779554696086,34.41,75433.56,10.03,-0.32977,0.00016,23.20649]
[1779554698139,34.41,75425.48,10.03,-0.3311,0.00016,23.24134]
[1779554703175,34.41,75424.59,10.03,-0.33124,0.00016,23.24504]
[1779554705354,34.41,75433.83,10.03,-0.32972,0.00016,23.20514]
[1779554710359,34.41,75435.81,10.03,-0.3294,0.00016,23.19661]
[1779554715361,34.41,75436.2,10.03,-0.32934,0.00016,23.19501]
[1779554720468,34.41,75436.32,10.03,-0.32932,0.00016,23.1946]
[1779554726566,34.41,75436.36,10.03,-0.32932,0.00016,23.19448]
[1779554734394,34.41,75438.93,10.03,-0.32888,0.00016,23.1799]
[1779554740623,34.41,75439.45,10.03,-0.3288,0.00016,23.17776]
[1779554746481,34.41,75442.06,10.03,-0.32838,0.00016,23.16655]
[1779554751516,34.41,75440.24,10.03,-0.32868,0.00016,23.1746]
[1779554756553,34.42,75439.47,10.03,-0.32881,0.00016,23.17803]
[1779554762593,34.42,75439.41,10.03,-0.32882,0.00016,23.17839]
[1779554768635,34.42,75440.05,10.03,-0.32872,0.00016,23.1757]
[1779554769500,34.42,75440.05,10.03,-0.32872,0.00016,23.1757]
[1779554769525,34.42,75440.05,10.03,-0.32872,0.00016,23.1757]
[1779554770948,34.42,75440.21,10.03,-0.3287,0.00016,23.17502]
[1779554771001,34.42,75440.26,10.03,-0.32869,0.00016,23.17481]
[1779554777698,34.42,75440.35,10.03,-0.32868,0.00016,23.17453]
[1779554783119,34.42,75440.04,10.03,-0.32873,0.00016,23.17593]
[1779554789782,34.42,75433.76,10.03,-0.32976,0.00016,23.20319]
[1779554795826,34.42,75434.0,10.03,-0.3297,0.00016,23.19849]
[1779554801058,34.42,75432.83,10.03,-0.32989,0.00016,23.20353]
[1779554805914,34.42,75422.15,10.03,-0.33165,0.00016,23.24944]
[1779554808301,34.42,75422.15,10.03,-0.33164,0.00016,23.24937]
[1779554808332,34.42,75422.15,10.03,-0.33164,0.00016,23.24937]
[1779554810003,34.42,75422.15,10.03,-0.33164,0.00016,23.24937]
[1779554810100,34.42,75422.15,10.03,-0.33164,0.00016,23.2493]
[1779554815966,34.41,75415.49,10.03,-0.33273,0.00016,23.27755]
[1779554824781,34.41,75414.7,10.03,-0.33286,0.00016,23.28078]
[1779554831268,34.41,75409.6,10.03,-0.33369,0.00017,23.30223]
[1779554840135,34.41,75406.33,10.03,-0.33423,0.00017,23.31593]
[1779554848190,34.41,75403.83,10.03,-0.33464,0.00017,23.32641]
[1779554853227,34.41,75402.29,10.03,-0.33487,0.00017,23.32926]
[1779554858264,34.41,75403.03,10.03,-0.33475,0.00017,23.32613]
[1779554867328,34.41,75402.23,10.03,-0.33488,0.00017,23.32945]
[1779554872368,34.41,75401.12,10.03,-0.33506,0.00017,23.33409]
[1779554878410,34.41,75400.36,10.03,-0.33519,0.00017,23.33726]
[1779554883445,34.41,75399.79,10.03,-0.33528,0.00017,23.33964]
[1779554888481,34.41,75399.43,10.03,-0.33534,0.00017,23.34115]
[1779554894522,34.41,75399.06,10.03,-0.3354,0.00017,23.3427]
[1779554900561,34.41,75399.07,10.03,-0.3354,0.00017,23.34267]
[1779554907613,34.41,75398.24,10.03,-0.33554,0.00017,23.34614]
[1779554912379,34.41,75396.0,10.03,-0.33589,0.00017,23.3519]
[1779554912825,34.41,75396.0,10.03,-0.33589,0.00017,23.3519]
[1779554912850,34.41,75396.0,10.03,-0.33589,0.00017,23.3519]
[1779554913253,34.41,75390.14,10.03,-0.33686,0.00017,23.37632]
[1779554916058,34.41,75386.81,10.03,-0.33741,0.00017,23.39008]
[1779554916064,34.41,75386.81,10.03,-0.33741,0.00017,23.39008]
[1779554916301,34.41,75386.81,10.03,-0.3374,0.00017,23.39003]
[1779554921320,34.41,75389.17,10.03,-0.33701,0.00017,23.38005]
[1779554926340,34.4,75391.99,10.03,-0.33653,0.00017,23.36807]
[1779554931361,34.4,75390.86,10.03,-0.33671,0.00017,23.37249]
[1779554936361,34.4,75388.7,10.03,-0.33706,0.00017,23.38133]
[1779554941375,34.4,75391.18,10.03,-0.33665,0.00017,23.37098]
[1779554946388,34.4,75389.99,10.03,-0.33684,0.00017,23.3759]
[1779554951410,34.4,75391.8,10.03,-0.33654,0.00017,23.36826]
[1779554953056,34.4,75392.0,10.03,-0.33651,0.00017,23.36741]
[1779554953105,34.4,75392.0,10.03,-0.33651,0.00017,23.36741]
[1779554953118,34.4,75383.75,10.03,-0.33787,0.00017,23.40164]
[1779554959325,34.4,75388.47,10.03,-0.33708,0.00017,23.38188]
[1779554965013,34.39,75391.41,10.03,-0.33659,0.00017,23.36939]
[1779554970049,34.39,75393.61,10.03,-0.33622,0.00017,23.36007]
[1779554975082,34.39,75394.13,10.03,-0.33611,0.00017,23.35416]
[1779554980432,34.39,75393.94,10.03,-0.33613,0.00017,23.35486]
[1779554988048,34.39,75393.36,10.03,-0.33622,0.00017,23.35692]
[1779554990512,34.39,75394.44,10.03,-0.33603,0.00017,23.35228]
[1779554990644,34.39,75394.44,10.03,-0.33603,0.00017,23.35228]
[1779554990820,34.39,75394.44,10.03,-0.33603,0.00017,23.35228]
[1779554991066,34.39,75394.44,10.03,-0.33603,0.00017,23.35228]
[1779554991226,34.39,75394.44,10.03,-0.33603,0.00017,23.35228]
[1779554991281,34.39,75394.44,10.03,-0.33603,0.00017,23.35228]
[1779554991309,34.39,75394.44,10.03,-0.33603,0.00017,23.35228]
[1779554991425,34.39,75394.44,10.03,-0.33603,0.00017,23.35228]
[1779554991410,34.39,75417.85,10.03,-0.33216,0.00016,23.25321]
[1779554991493,34.39,75417.85,10.03,-0.33216,0.00016,23.25321]
[1779554991716,34.39,75417.85,10.03,-0.33216,0.00016,23.25321]
[1779554991757,34.39,75417.85,10.03,-0.33216,0.00016,23.25321]
[1779554991829,34.39,75417.85,10.03,-0.33216,0.00016,23.25321]
[1779554991846,34.39,75417.85,10.03,-0.33216,0.00016,23.25321]
[1779554991974,34.39,75417.85,10.03,-0.33216,0.00016,23.25321]
[1779554991993,34.39,75417.85,10.03,-0.33216,0.00016,23.25321]
[1779554992078,34.39,75417.85,10.03,-0.33216,0.00016,23.25321]
[1779554992112,34.39,75417.85,10.03,-0.33216,0.00016,23.25321]
[1779554992143,34.39,75417.85,10.03,-0.33216,0.00016,23.25321]
[1779554992340,34.39,75417.85,10.03,-0.33216,0.00016,23.25321]
[1779554992362,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554992478,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554992486,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554992507,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554992688,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554992707,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554992793,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554992826,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554992877,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554992912,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554992982,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554993001,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554993036,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554993087,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554993119,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554993192,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554993211,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554993297,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554993329,34.38,75422.67,10.03,-0.33136,0.00016,23.23248]
[1779554993370,34.38,75422.84,10.03,-0.33133,0.00016,23.23172]
[1779554993668,34.38,75422.84,10.03,-0.33133,0.00016,23.23172]
[1779554994215,34.38,75422.84,10.03,-0.33133,0.00016,23.23171]
[1779554999219,34.38,75425.07,10.03,-0.33096,0.00016,23.2221]
[1779554999329,34.38,75424.59,10.03,-0.33104,0.00016,23.22416]
[1779555003312,34.38,75411.23,10.03,-0.33325,0.00017,23.28125]
[1779555004532,34.38,75411.05,10.03,-0.33328,0.00017,23.28201]
[1779555004560,34.38,75411.05,10.03,-0.33328,0.00017,23.28201]
[1779555007386,34.38,75407.82,10.03,-0.3338,0.00017,23.29561]
[1779555016369,34.38,75408.42,10.03,-0.33368,0.00017,23.29248]
[1779555021404,34.38,75414.41,10.03,-0.33268,0.00017,23.26673]
[1779555023418,34.38,75423.18,10.03,-0.33124,0.00016,23.22914]
[1779555028455,34.38,75426.23,10.03,-0.33074,0.00016,23.21607]
[1779555033490,34.38,75424.0,10.03,-0.33109,0.00016,23.22215]
[1779555039939,34.38,75424.05,10.03,-0.33108,0.00016,23.22199]
[1779555039969,34.38,75424.05,10.03,-0.33108,0.00016,23.22199]
[1779555040240,34.38,75424.05,10.03,-0.33108,0.00016,23.22199]
[1779555041219,34.38,75424.21,10.03,-0.33106,0.00016,23.22138]
[1779555041251,34.38,75424.21,10.03,-0.33106,0.00016,23.22138]
[1779555042366,34.38,75428.78,10.03,-0.33031,0.00016,23.2017]
[1779555042375,34.38,75428.78,10.03,-0.33031,0.00016,23.2017]
[1779555042434,34.38,75433.0,10.03,-0.32961,0.00016,23.18347]
[1779555047437,34.38,75437.79,10.03,-0.32883,0.00016,23.16289]
[1779555052462,34.38,75436.1,10.03,-0.32912,0.00016,23.17054]
[1779555057476,34.38,75437.42,10.03,-0.32892,0.00016,23.16508]
[1779555062503,34.39,75437.87,10.03,-0.32885,0.00016,23.16341]
[1779555067525,34.39,75438.37,10.03,-0.32878,0.00016,23.16151]
[1779555072539,34.39,75438.77,10.03,-0.32871,0.00016,23.15963]
[1779555077539,34.38,75438.93,10.03,-0.32866,0.00016,23.1582]
[1779555082560,34.38,75438.98,10.03,-0.32862,0.00016,23.15725]
[1779555087569,34.37,75439.12,10.03,-0.32857,0.00016,23.15579]
[1779555090499,34.37,75430.46,10.03,-0.32999,0.00016,23.19321]
[1779555095518,34.37,75430.74,10.03,-0.32992,0.00016,23.18852]
[1779555100530,34.37,75430.88,10.03,-0.32991,0.00016,23.1881]
[1779555105553,34.37,75430.28,10.03,-0.33001,0.00016,23.19088]
[1779555110569,34.37,75429.43,10.03,-0.33016,0.00016,23.19474]
[1779555115575,34.37,75428.6,10.03,-0.3303,0.00016,23.1985]
[1779555120602,34.38,75430.32,10.03,-0.33003,0.00016,23.19125]
[1779555125617,34.38,75430.69,10.03,-0.32997,0.00016,23.18983]
[1779555130623,34.38,75430.84,10.03,-0.32995,0.00016,23.18934]
[1779555135640,34.38,75432.24,10.03,-0.32973,0.00016,23.18345]
[1779555140662,34.38,75431.98,10.03,-0.32978,0.00016,23.18475]
[1779555145679,34.38,75432.8,10.03,-0.32965,0.00016,23.18136]
[1779555150682,34.38,75432.55,10.03,-0.3297,0.00016,23.18261]
[1779555151652,34.38,75432.55,10.03,-0.32968,0.00016,23.17902]
[1779555151736,34.38,75432.55,10.03,-0.32968,0.00016,23.17902]
[1779555152575,34.39,75434.17,10.03,-0.32941,0.00016,23.17203]
[1779555152930,34.39,75434.17,10.03,-0.32941,0.00016,23.17203]
[1779555155881,34.39,75436.4,10.03,-0.32905,0.00016,23.16246]
[1779555156617,34.39,75446.17,10.03,-0.32745,0.00016,23.11983]
[1779555157632,34.39,75446.17,10.03,-0.32745,0.00016,23.11983]
[1779555157665,34.39,75449.82,10.03,-0.32685,0.00016,23.10386]
[1779555158680,34.39,75449.67,10.03,-0.32687,0.00016,23.1044]
[1779555158724,34.39,75449.67,10.03,-0.32687,0.00016,23.1044]
[1779555158838,34.39,75449.67,10.03,-0.32687,0.00016,23.1044]
[1779555159346,34.39,75449.67,10.03,-0.32687,0.00016,23.1044]
[1779555159505,34.39,75454.41,10.03,-0.32609,0.00016,23.08339]
[1779555164948,34.38,75455.96,10.03,-0.32582,0.00016,23.07611]
[1779555165511,34.38,75455.96,10.03,-0.32582,0.00016,23.07611]
[1779555170558,34.38,75456.55,10.03,-0.32571,0.00016,23.07313]
[1779555175031,34.38,75458.76,10.03,-0.32534,0.00016,23.063]
[1779555175066,34.38,75458.76,10.03,-0.32534,0.00016,23.063]
[1779555175590,34.38,75458.76,10.03,-0.32534,0.00016,23.063]
[1779555175615,34.38,75458.76,10.03,-0.32534,0.00016,23.063]
[1779555175640,34.38,75458.76,10.03,-0.32534,0.00016,23.063]
[1779555176049,34.38,75454.49,10.03,-0.32604,0.00016,23.08185]
[1779555177553,34.37,75432.14,10.03,-0.3297,0.00016,23.17956]
[1779555178541,34.37,75432.14,10.03,-0.3297,0.00016,23.17941]
[1779555183574,34.37,75430.8,10.03,-0.3299,0.00016,23.18468]
[1779555185094,34.37,75430.27,10.03,-0.32998,0.00016,23.18683]
[1779555185160,34.37,75430.27,10.03,-0.32998,0.00016,23.18683]
[1779555187602,34.37,75421.91,10.03,-0.33135,0.00016,23.22283]
[1779555188009,34.37,75421.91,10.03,-0.33135,0.00016,23.22283]
[1779555193646,34.37,75422.28,10.03,-0.3313,0.00016,23.2214]
[1779555198679,34.37,75422.66,10.03,-0.33124,0.00016,23.2199]
[1779555204541,34.37,75421.89,10.03,-0.33137,0.00016,23.22331]
[1779555207357,34.37,75421.96,10.03,-0.33136,0.00016,23.22305]
[1779555207609,34.37,75422.38,10.03,-0.33129,0.00016,23.22132]
[1779555208455,34.37,75422.38,10.03,-0.33129,0.00016,23.22132]
[1779555208637,34.37,75414.91,10.03,-0.33253,0.00017,23.25333]
[1779555209615,34.37,75414.91,10.03,-0.33253,0.00017,23.25333]
[1779555209648,34.37,75414.91,10.03,-0.33253,0.00017,23.25333]
[1779555210500,34.37,75409.09,10.03,-0.33349,0.00017,23.27809]
[1779555210511,34.37,75409.09,10.03,-0.33349,0.00017,23.27809]
[1779555210664,34.37,75407.86,10.03,-0.33369,0.00017,23.28329]
[1779555212550,34.37,75407.4,10.03,-0.33375,0.00017,23.28161]
[1779555212610,34.37,75407.21,10.03,-0.33378,0.00017,23.28239]
[1779555217910,34.37,75406.53,10.03,-0.33389,0.00017,23.28512]
[1779555217949,34.37,75406.53,10.03,-0.33389,0.00017,23.28512]
[1779555221946,34.37,75400.53,10.03,-0.33487,0.00017,23.31034]
[1779555222638,34.37,75401.45,10.03,-0.33472,0.00017,23.30635]
[1779555226939,34.37,75403.61,10.03,-0.33435,0.00017,23.29701]
[1779555226950,34.37,75403.61,10.03,-0.33435,0.00017,23.29701]
[1779555231083,34.36,75404.88,10.03,-0.33413,0.00017,23.29142]
[1779555231090,34.36,75404.88,10.03,-0.33413,0.00017,23.29142]
[1779555233128,34.36,75405.48,10.03,-0.33403,0.00017,23.28878]
[1779555233229,34.36,75403.59,10.03,-0.33434,0.00017,23.29671]
[1779555238961,34.36,75406.72,10.03,-0.33381,0.00017,23.28313]
[1779555244195,34.36,75407.28,10.03,-0.33371,0.00017,23.28048]
[1779555250036,34.35,75407.51,10.03,-0.33366,0.00017,23.27917]
[1779555255081,34.35,75406.67,10.03,-0.33379,0.00017,23.28241]
[1779555260116,34.35,75402.34,10.03,-0.33449,0.00017,23.3005]
[1779555266159,34.35,75401.32,10.03,-0.33465,0.00017,23.30457]
[1779555271193,34.35,75400.04,10.03,-0.33484,0.00017,23.30618]
[1779555276230,34.34,75400.37,10.03,-0.33478,0.00017,23.30459]
[1779555281266,34.34,75396.46,10.03,-0.33542,0.00017,23.32081]
[1779555286300,34.34,75392.58,10.03,-0.33605,0.00017,23.33683]
[1779555289151,34.34,75386.83,10.03,-0.337,0.00017,23.36071]
[1779555289184,34.34,75386.83,10.03,-0.337,0.00017,23.36071]
[1779555290803,34.34,75386.68,10.03,-0.33702,0.00017,23.36118]
[1779555294546,34.33,75386.68,10.03,-0.33701,0.00017,23.36088]
[1779555295064,34.33,75386.68,10.03,-0.33701,0.00017,23.36088]
[1779555295402,34.33,75379.57,10.03,-0.33819,0.00017,23.39031]
[1779555300770,34.33,75377.56,10.03,-0.33853,0.00017,23.39866]
[1779555301853,34.33,75377.38,10.03,-0.33856,0.00017,23.3994]
[1779555302746,34.33,75372.06,10.03,-0.33944,0.00017,23.4213]
[1779555303156,34.33,75372.06,10.03,-0.33944,0.00017,23.4213]
[1779555303162,34.33,75372.06,10.03,-0.33944,0.00017,23.4213]
[1779555305198,34.33,75372.07,10.03,-0.33944,0.00017,23.42123]
[1779555305756,34.33,75376.97,10.03,-0.33862,0.00017,23.40106]
[1779555309461,34.33,75384.33,10.03,-0.33739,0.00017,23.37046]
[1779555310523,34.33,75384.33,10.03,-0.33739,0.00017,23.37046]
[1779555310550,34.33,75384.33,10.03,-0.33739,0.00017,23.37046]
[1779555311379,34.33,75384.82,10.03,-0.33731,0.00017,23.36841]
[1779555311475,34.33,75384.82,10.03,-0.33731,0.00017,23.36839]
[1779555316511,34.33,75388.47,10.03,-0.3367,0.00017,23.35311]
[1779555321601,34.33,75391.8,10.03,-0.33615,0.00017,23.33915]
[1779555327588,34.33,75392.67,10.03,-0.336,0.00017,23.33547]
[1779555332623,34.33,75392.91,10.03,-0.33594,0.00017,23.33082]
[1779555337658,34.33,75393.64,10.03,-0.33582,0.00017,23.32772]
[1779555342694,34.33,75394.12,10.03,-0.33574,0.00017,23.32567]
[1779555348735,34.33,75389.67,10.03,-0.33647,0.00017,23.34423]
[1779555353770,34.33,75390.91,10.03,-0.33626,0.00017,23.33899]
[1779555359813,34.33,75390.03,10.03,-0.33641,0.00017,23.34262]
[1779555363840,34.33,75397.6,10.03,-0.33515,0.00017,23.31075]
[1779555365947,34.33,75398.16,10.03,-0.33505,0.00017,23.30822]
[1779555365968,34.33,75398.16,10.03,-0.33505,0.00017,23.30822]
[1779555366069,34.33,75398.16,10.03,-0.33505,0.00017,23.30822]
[1779555366086,34.33,75398.16,10.03,-0.33505,0.00017,23.30822]
[1779555366125,34.33,75398.62,10.03,-0.33497,0.00017,23.30621]
[1779555371896,34.32,75396.66,10.03,-0.33528,0.00017,23.31407]
[1779555377938,34.32,75394.68,10.03,-0.33559,0.00017,23.32189]
[1779555382974,34.31,75392.7,10.03,-0.3359,0.00017,23.32979]
[1779555387103,34.31,75392.65,10.03,-0.3359,0.00017,23.32976]
[1779555387134,34.31,75392.65,10.03,-0.3359,0.00017,23.32976]
[1779555393043,34.31,75387.4,10.03,-0.33674,0.00017,23.34761]
[1779555398078,34.3,75386.4,10.03,-0.33689,0.00017,23.35147]
[1779555403113,34.3,75386.38,10.03,-0.33689,0.00017,23.35126]
[1779555408149,34.3,75386.74,10.03,-0.33682,0.00017,23.34946]
[1779555413183,34.3,75386.49,10.03,-0.33685,0.00017,23.35021]
[1779555419226,34.29,75386.67,10.03,-0.3368,0.00017,23.34912]
[1779555425480,34.29,75388.16,10.03,-0.33654,0.00017,23.34259]
[1779555435550,34.29,75387.98,10.03,-0.33656,0.00017,23.34288]
[1779555443392,34.28,75386.97,10.03,-0.33671,0.00017,23.34675]
[1779555445621,34.28,75393.96,10.03,-0.33555,0.00017,23.31737]
[1779555451451,34.28,75394.07,10.03,-0.3355,0.00017,23.31316]
[1779555456485,34.28,75392.79,10.03,-0.33571,0.00017,23.3184]
[1779555462527,34.28,75391.83,10.03,-0.33586,0.00017,23.32226]
[1779555466596,34.28,75391.13,10.03,-0.33598,0.00017,23.32511]
[1779555466631,34.28,75391.13,10.03,-0.33598,0.00017,23.32511]
[1779555467675,34.28,75391.13,10.03,-0.33598,0.00017,23.32505]
[1779555467752,34.28,75391.13,10.03,-0.33597,0.00017,23.32499]
[1779555473604,34.27,75391.75,10.03,-0.33586,0.00017,23.32204]
[1779555478640,34.27,75393.17,10.03,-0.33561,0.00017,23.31577]
[1779555484682,34.27,75393.81,10.03,-0.33549,0.00017,23.31273]
[1779555489719,34.27,75394.54,10.03,-0.33536,0.00017,23.30938]
[1779555495970,34.26,75396.57,10.03,-0.33501,0.00017,23.30049]
[1779555501804,34.26,75396.5,10.03,-0.33501,0.00017,23.30048]
[1779555506836,34.26,75396.79,10.03,-0.33495,0.00017,23.299]
[1779555511872,34.26,75396.74,10.03,-0.33493,0.00017,23.29535]
[1779555516928,34.25,75404.49,10.03,-0.33363,0.00017,23.26223]
[1779555521962,34.25,75402.65,10.03,-0.33394,0.00017,23.26991]
[1779555524982,34.25,75391.65,10.03,-0.33576,0.00017,23.31637]
[1779555530018,34.25,75397.71,10.03,-0.33474,0.00017,23.29052]
[1779555536254,34.25,75396.68,10.03,-0.3349,0.00017,23.29454]
[1779555538621,34.25,75380.49,10.03,-0.3376,0.00017,23.36235]
[1779555544690,34.24,75383.08,10.03,-0.33716,0.00017,23.35135]
[1779555549771,34.24,75384.58,10.03,-0.33689,0.00017,23.34465]
[1779555552026,34.24,75384.88,10.03,-0.33683,0.00017,23.34324]
[1779555552998,34.24,75370.93,10.03,-0.33916,0.00017,23.40107]
[1779555554061,34.24,75369.08,10.03,-0.33947,0.00017,23.40871]
[1779555554070,34.24,75369.08,10.03,-0.33947,0.00017,23.40871]
[1779555554099,34.24,75369.08,10.03,-0.33947,0.00017,23.40871]
[1779555555025,34.24,75369.52,10.03,-0.3394,0.00017,23.40691]
[1779555560043,34.24,75372.32,10.03,-0.33893,0.00017,23.39543]
[1779555565269,34.24,75374.74,10.03,-0.33853,0.00017,23.38556]
[1779555566722,34.24,75374.74,10.03,-0.33853,0.00017,23.38556]
[1779555567736,34.24,75361.48,10.03,-0.34075,0.00017,23.44014]
[1779555569344,34.24,75355.54,10.03,-0.34175,0.00017,23.46428]
[1779555571023,34.24,75355.54,10.03,-0.34175,0.00017,23.46428]
[1779555571061,34.24,75356.01,10.03,-0.34165,0.00017,23.45876]
[1779555576541,34.24,75357.31,10.03,-0.34142,0.00017,23.4533]
[1779555581419,34.24,75366.52,10.03,-0.33988,0.00017,23.41557]
[1779555584545,34.24,75364.49,10.03,-0.34022,0.00017,23.4239]
[1779555584904,34.24,75364.49,10.03,-0.34022,0.00017,23.4239]
[1779555584918,34.24,75364.49,10.03,-0.34022,0.00017,23.4239]
[1779555584947,34.24,75364.49,10.03,-0.34022,0.00017,23.4239]
[1779555584960,34.24,75364.49,10.03,-0.34022,0.00017,23.4239]
[1779555585074,34.24,75356.27,10.03,-0.3416,0.00017,23.45744]
[1779555585436,34.24,75356.27,10.03,-0.3416,0.00017,23.45744]
[1779555585598,34.24,75357.78,10.03,-0.34134,0.00017,23.45125]
[1779555587119,34.24,75357.94,10.03,-0.34131,0.00017,23.45055]
[1779555587681,34.24,75357.94,10.03,-0.34131,0.00017,23.45055]
[1779555587802,34.24,75357.94,10.03,-0.34131,0.00017,23.45055]
[1779555587874,34.24,75358.05,10.03,-0.34129,0.00017,23.45005]
[1779555588353,34.24,75358.05,10.03,-0.34129,0.00017,23.45005]
[1779555588362,34.24,75358.05,10.03,-0.34129,0.00017,23.45005]
[1779555588372,34.24,75358.05,10.03,-0.34129,0.00017,23.45005]
[1779555588397,34.24,75358.05,10.03,-0.34129,0.00017,23.45005]
[1779555588409,34.24,75358.05,10.03,-0.34129,0.00017,23.45005]
[1779555588881,34.24,75358.05,10.03,-0.34129,0.00017,23.45005]
[1779555589014,34.24,75358.52,10.03,-0.34121,0.00017,23.44809]
[1779555589256,34.24,75358.52,10.03,-0.34121,0.00017,23.44809]
[1779555589271,34.24,75358.52,10.03,-0.34121,0.00017,23.44809]
[1779555589466,34.24,75358.52,10.03,-0.34121,0.00017,23.44809]
[1779555589535,34.24,75358.52,10.03,-0.34121,0.00017,23.44809]
[1779555589718,34.24,75358.52,10.03,-0.34121,0.00017,23.44809]
[1779555589744,34.24,75358.52,10.03,-0.34121,0.00017,23.44809]
[1779555589787,34.24,75365.18,10.03,-0.34009,0.00017,23.42083]
[1779555590852,34.24,75365.18,10.03,-0.34009,0.00017,23.42083]
[1779555590939,34.24,75366.8,10.03,-0.33982,0.00017,23.41415]
[1779555591944,34.24,75366.8,10.03,-0.33982,0.00017,23.41415]
[1779555591962,34.24,75366.8,10.03,-0.33982,0.00017,23.41415]
[1779555593139,34.23,75368.89,10.03,-0.33947,0.00017,23.40554]
[1779555594019,34.23,75368.89,10.03,-0.33947,0.00017,23.40554]
[1779555594069,34.23,75368.89,10.03,-0.33947,0.00017,23.40554]
[1779555594020,34.23,75369.79,10.03,-0.33932,0.00017,23.40183]
[1779555595818,34.23,75369.79,10.03,-0.33932,0.00017,23.40183]
[1779555597246,34.23,75364.4,10.03,-0.34022,0.00017,23.42397]
[1779555602799,34.23,75365.37,10.03,-0.34005,0.00017,23.41988]
[1779555604903,34.23,75378.35,10.03,-0.33789,0.00017,23.36632]
[1779555611592,34.24,75379.02,10.03,-0.33779,0.00017,23.36384]
[1779555616822,34.24,75380.88,10.03,-0.33748,0.00017,23.35634]
[1779555622714,34.24,75379.04,10.03,-0.3378,0.00017,23.36432]
[1779555626617,34.24,75379.81,10.03,-0.33768,0.00017,23.36128]
[1779555626952,34.24,75379.81,10.03,-0.33768,0.00017,23.36128]
[1779555626990,34.24,75379.81,10.03,-0.33768,0.00017,23.36128]
[1779555627873,34.24,75379.31,10.03,-0.33777,0.00017,23.36342]
[1779555627991,34.24,75384.91,10.03,-0.33683,0.00017,23.34012]
[1779555628813,34.24,75384.91,10.03,-0.33683,0.00017,23.34012]
[1779555629150,34.24,75384.91,10.03,-0.33683,0.00017,23.34012]
[1779555631777,34.24,75394.53,10.03,-0.3352,0.00017,23.29583]
[1779555632607,34.24,75394.53,10.03,-0.3352,0.00017,23.29583]
[1779555632631,34.24,75394.53,10.03,-0.3352,0.00017,23.29583]
[1779555633719,34.24,75392.43,10.03,-0.33555,0.00017,23.30462]
[1779555634242,34.24,75388.6,10.03,-0.33618,0.00017,23.32066]
[1779555635199,34.24,75389.04,10.03,-0.33611,0.00017,23.31873]
[1779555639997,34.24,75395.49,10.03,-0.33502,0.00017,23.29127]
[1779555640617,34.24,75398.71,10.03,-0.33448,0.00017,23.27758]
[1779555640730,34.24,75398.71,10.03,-0.33448,0.00017,23.27758]
[1779555644233,34.24,75406.95,10.03,-0.33311,0.00017,23.24235]
[1779555645506,34.24,75407.43,10.03,-0.33303,0.00017,23.24027]
[1779555645515,34.24,75407.43,10.03,-0.33303,0.00017,23.24027]
[1779555645540,34.24,75407.43,10.03,-0.33303,0.00017,23.24027]
[1779555645578,34.24,75407.43,10.03,-0.33303,0.00017,23.24027]
[1779555645600,34.24,75407.43,10.03,-0.33303,0.00017,23.24027]
[1779555645635,34.24,75407.43,10.03,-0.33303,0.00017,23.24027]
[1779555645661,34.24,75407.43,10.03,-0.33303,0.00017,23.24027]
[1779555645915,34.24,75407.43,10.03,-0.33303,0.00017,23.24027]
[1779555646016,34.24,75408.4,10.03,-0.33287,0.00017,23.23611]
[1779555646586,34.24,75408.4,10.03,-0.33287,0.00017,23.23611]
[1779555646597,34.24,75408.4,10.03,-0.33287,0.00017,23.23611]
[1779555646605,34.24,75408.4,10.03,-0.33287,0.00017,23.23611]
[1779555647033,34.24,75406.56,10.03,-0.33317,0.00017,23.24397]
[1779555648514,34.24,75406.56,10.03,-0.33317,0.00017,23.24396]
[1779555648541,34.24,75406.56,10.03,-0.33317,0.00017,23.24396]
[1779555648632,34.24,75406.56,10.03,-0.33317,0.00017,23.24396]
[1779555648896,34.23,75406.54,10.03,-0.33317,0.00017,23.24404]
[1779555653931,34.23,75402.64,10.03,-0.33382,0.00017,23.26064]
[1779555655999,34.23,75402.16,10.03,-0.3339,0.00017,23.26267]
[1779555659961,34.23,75399.9,10.03,-0.33428,0.00017,23.27224]
[1779555659996,34.23,75399.9,10.03,-0.33428,0.00017,23.27224]
[1779555660083,34.23,75400.57,10.03,-0.33416,0.00017,23.26939]
[1779555660473,34.23,75400.57,10.03,-0.33416,0.00017,23.26939]
[1779555666017,34.23,75394.6,10.03,-0.33515,0.00017,23.29458]
[1779555671054,34.23,75398.68,10.03,-0.33447,0.00017,23.27722]
[1779555677245,34.23,75402.78,10.03,-0.33379,0.00017,23.2598]
[1779555679465,34.23,75399.77,10.03,-0.33429,0.00017,23.27259]
[1779555680148,34.23,75398.87,10.03,-0.33444,0.00017,23.27641]
[1779555682764,34.23,75404.4,10.03,-0.33352,0.00017,23.25288]
[1779555682795,34.23,75404.4,10.03,-0.33352,0.00017,23.25288]
[1779555683573,34.23,75404.4,10.03,-0.33352,0.00017,23.25289]
[1779555683578,34.23,75404.4,10.03,-0.33352,0.00017,23.25289]
[1779555684220,34.23,75404.39,10.03,-0.33352,0.00017,23.25293]
[1779555685174,34.23,75404.39,10.03,-0.33352,0.00017,23.25293]
[1779555685230,34.23,75404.39,10.03,-0.33352,0.00017,23.25293]
[1779555685876,34.23,75405.4,10.03,-0.33335,0.00017,23.24864]
[1779555686041,34.23,75405.4,10.03,-0.33335,0.00017,23.24864]
[1779555686084,34.23,75405.4,10.03,-0.33335,0.00017,23.24864]
[1779555686186,34.23,75413.06,10.03,-0.33208,0.00017,23.21585]
[1779555690497,34.23,75411.84,10.03,-0.33229,0.00017,23.22122]
[1779555690796,34.23,75411.84,10.03,-0.33229,0.00017,23.22122]
[1779555690829,34.23,75411.84,10.03,-0.33229,0.00017,23.22122]
[1779555691215,34.23,75411.84,10.03,-0.33229,0.00017,23.22122]
[1779555691241,34.23,75411.84,10.03,-0.33229,0.00017,23.22122]
[1779555691208,34.23,75424.48,10.03,-0.33018,0.00017,23.16308]
[1779555696234,34.24,75424.21,10.03,-0.33024,0.00017,23.16463]
[1779555700892,34.24,75427.03,10.03,-0.32978,0.00017,23.1527]
[1779555700926,34.24,75427.03,10.03,-0.32978,0.00017,23.1527]
[1779555702097,34.24,75427.35,10.03,-0.32973,0.00017,23.15139]
[1779555702275,34.24,75427.35,10.03,-0.32973,0.00017,23.15147]
[1779555703914,34.24,75425.51,10.03,-0.33004,0.00017,23.15955]
[1779555704290,34.24,75420.17,10.03,-0.33093,0.00017,23.18277]
[1779555709296,34.24,75418.3,10.03,-0.33124,0.00017,23.19106]
[1779555714297,34.25,75417.6,10.03,-0.33137,0.00017,23.19433]
[1779555719302,34.25,75420.06,10.03,-0.33097,0.00017,23.18399]
[1779555724334,34.25,75414.5,10.03,-0.33191,0.00017,23.20836]
[1779555726386,34.25,75414.27,10.03,-0.33195,0.00017,23.20948]
[1779555726406,34.25,75414.27,10.03,-0.33195,0.00017,23.20948]
[1779555726742,34.25,75414.27,10.03,-0.33195,0.00017,23.20948]
[1779555726747,34.25,75414.27,10.03,-0.33195,0.00017,23.20953]
[1779555733042,34.26,75409.32,10.03,-0.33278,0.00017,23.23097]
[1779555740541,34.26,75423.84,10.03,-0.33038,0.00017,23.16869]
[1779555745311,34.25,75425.41,10.03,-0.33011,0.00017,23.16154]
[1779555746270,34.25,75410.63,10.03,-0.33256,0.00017,23.22523]
[1779555751315,34.26,75406.69,10.03,-0.33322,0.00017,23.24215]
[1779555751453,34.26,75406.69,10.03,-0.3332,0.00017,23.23856]
[1779555751538,34.26,75406.69,10.03,-0.3332,0.00017,23.23858]
[1779555756573,34.26,75407.24,10.03,-0.33311,0.00017,23.23633]
[1779555761689,34.26,75405.02,10.03,-0.33348,0.00017,23.24595]
[1779555766723,34.26,75406.13,10.03,-0.3333,0.00017,23.24135]
[1779555770528,34.26,75405.39,10.03,-0.33343,0.00017,23.24462]
[1779555770563,34.26,75405.39,10.03,-0.33343,0.00017,23.24462]
[1779555772054,34.26,75405.39,10.03,-0.33343,0.00017,23.24466]
[1779555772118,34.26,75407.5,10.03,-0.33308,0.00017,23.2357]
[1779555776099,34.26,75398.87,10.03,-0.33452,0.00017,23.27257]
[1779555783134,34.26,75398.1,10.03,-0.33466,0.00017,23.27593]
[1779555789325,34.26,75398.53,10.03,-0.33459,0.00017,23.27425]
[1779555789740,34.26,75398.53,10.03,-0.33459,0.00017,23.27427]
[1779555790305,34.26,75397.47,10.03,-0.33477,0.00017,23.27877]
[1779555790947,34.26,75397.47,10.03,-0.33477,0.00017,23.27877]
[1779555791011,34.26,75397.47,10.03,-0.33477,0.00017,23.27877]
[1779555792607,34.26,75392.66,10.03,-0.33557,0.00017,23.29908]
[1779555792907,34.26,75386.76,10.03,-0.33655,0.00017,23.32384]
[1779555793718,34.26,75386.76,10.03,-0.33655,0.00017,23.32384]
[1779555793914,34.26,75385.75,10.03,-0.33672,0.00017,23.32803]
[1779555797362,34.26,75376.14,10.03,-0.33832,0.00017,23.36793]
[1779555802856,34.26,75372.74,10.03,-0.33887,0.00017,23.38164]
[1779555806955,34.26,75373.2,10.03,-0.33879,0.00017,23.37942]
[1779555807360,34.26,75371.97,10.03,-0.33899,0.00017,23.38442]
[1779555810382,34.25,75361.32,10.03,-0.34076,0.00017,23.4279]
[1779555815402,34.25,75363.94,10.03,-0.34029,0.00017,23.41325]
[1779555820417,34.25,75367.4,10.03,-0.3397,0.00017,23.39863]
[1779555825447,34.24,75368.44,10.03,-0.3395,0.00017,23.39391]
[1779555830448,34.24,75371.22,10.03,-0.33902,0.00017,23.38207]
[1779555835476,34.24,75375.55,10.03,-0.33829,0.00017,23.36379]
[1779555840496,34.23,75375.94,10.03,-0.33821,0.00017,23.36183]
[1779555845498,34.23,75374.39,10.03,-0.33845,0.00017,23.3679]
[1779555850522,34.23,75375.28,10.03,-0.33829,0.00017,23.36381]
[1779555855540,34.22,75373.82,10.03,-0.33852,0.00017,23.36946]
[1779555857397,34.22,75363.01,10.03,-0.34033,0.00017,23.41387]
[1779555862425,34.22,75363.48,10.03,-0.34024,0.00017,23.41164]
[1779555867445,34.22,75366.23,10.03,-0.33976,0.00017,23.39999]
[1779555872447,34.21,75366.14,10.03,-0.33974,0.00017,23.39641]
[1779555877460,34.21,75366.53,10.03,-0.33967,0.00017,23.39447]
[1779555882468,34.21,75366.71,10.03,-0.33962,0.00017,23.3934]
[1779555887476,34.2,75364.77,10.03,-0.33994,0.00017,23.40107]
[1779555891071,34.2,75365.99,10.03,-0.33972,0.00017,23.39577]
[1779555891166,34.2,75365.99,10.03,-0.33972,0.00017,23.39577]
[1779555892163,34.2,75366.16,10.03,-0.33969,0.00017,23.395]
[1779555892421,34.2,75358.23,10.03,-0.34102,0.00017,23.42745]
[1779555897439,34.2,75356.67,10.03,-0.34126,0.00017,23.4334]
[1779555902444,34.19,75358.33,10.03,-0.34097,0.00017,23.42612]
[1779555904542,34.19,75366.1,10.03,-0.33965,0.00017,23.39397]
[1779555909566,34.18,75369.4,10.03,-0.33908,0.00017,23.37998]
[1779555912066,34.18,75371.48,10.03,-0.33873,0.00017,23.37124]
[1779555912109,34.18,75371.48,10.03,-0.33873,0.00017,23.37124]
[1779555912206,34.18,75371.48,10.03,-0.33873,0.00017,23.37124]
[1779555912374,34.18,75371.48,10.03,-0.33873,0.00017,23.37124]
[1779555912389,34.18,75371.48,10.03,-0.33873,0.00017,23.37124]
[1779555912491,34.18,75371.48,10.03,-0.33873,0.00017,23.37124]
[1779555912439,34.18,75371.68,10.03,-0.33869,0.00017,23.37035]
[1779555912542,34.18,75371.68,10.03,-0.33869,0.00017,23.37035]
[1779555912606,34.18,75371.68,10.03,-0.33869,0.00017,23.37035]
[1779555912755,34.18,75371.68,10.03,-0.33869,0.00017,23.37035]
[1779555912788,34.18,75371.68,10.03,-0.33869,0.00017,23.37035]
[1779555912984,34.18,75371.68,10.03,-0.33869,0.00017,23.37035]
[1779555913021,34.18,75371.68,10.03,-0.33869,0.00017,23.37035]
[1779555913408,34.18,75378.49,10.03,-0.33755,0.00017,23.34198]
[1779555915029,34.18,75378.49,10.03,-0.33755,0.00017,23.34191]
[1779555915076,34.18,75378.49,10.03,-0.33755,0.00017,23.34191]
[1779555915253,34.18,75383.29,10.03,-0.33674,0.00017,23.32179]
[1779555916268,34.18,75383.29,10.03,-0.33674,0.00017,23.32179]
[1779555917892,34.18,75381.09,10.03,-0.33711,0.00017,23.3309]
[1779555917927,34.18,75379.67,10.03,-0.33734,0.00017,23.33678]
[1779555923828,34.18,75379.56,10.03,-0.33735,0.00017,23.33686]
[1779555929033,34.17,75383.76,10.03,-0.33664,0.00017,23.319]
[1779555935914,34.17,75383.12,10.03,-0.33671,0.00017,23.31773]
[1779555944977,34.17,75378.56,10.03,-0.33745,0.00017,23.33628]
[1779555950509,34.16,75377.88,10.03,-0.33756,0.00017,23.33886]
[1779555959279,34.16,75383.31,10.03,-0.33662,0.00017,23.31537]
[1779555966126,34.15,75383.7,10.03,-0.33653,0.00017,23.31297]
[1779555970553,34.15,75383.35,10.03,-0.33657,0.00017,23.31414]
[1779555970582,34.15,75383.35,10.03,-0.33657,0.00017,23.31414]
[1779555971179,34.15,75383.35,10.03,-0.33657,0.00017,23.31405]
[1779555971277,34.15,75383.35,10.03,-0.33657,0.00017,23.31395]
[1779555977202,34.14,75383.35,10.03,-0.33655,0.00017,23.31336]
[1779555983244,34.14,75380.5,10.03,-0.337,0.00017,23.32468]
[1779555989466,34.13,75381.26,10.03,-0.33685,0.00017,23.32085]
[1779555995333,34.12,75377.55,10.03,-0.33743,0.00017,23.33212]
[1779556002379,34.12,75375.94,10.03,-0.33766,0.00017,23.33799]
[1779556007415,34.11,75375.09,10.03,-0.33778,0.00017,23.34089]
[1779556012449,34.1,75375.0,10.03,-0.33777,0.00017,23.34062]
[1779556017489,34.1,75375.36,10.03,-0.33769,0.00017,23.33848]
[1779556022526,34.09,75376.02,10.03,-0.33755,0.00017,23.33509]
[1779556027611,34.09,75376.11,10.03,-0.33752,0.00017,23.33409]
[1779556035615,34.08,75375.1,10.03,-0.33765,0.00017,23.33734]
[1779556042052,34.07,75371.99,10.03,-0.33815,0.00017,23.34972]
[1779556048176,34.07,75371.94,10.03,-0.33813,0.00017,23.34931]
[1779556048331,34.07,75371.94,10.03,-0.33813,0.00017,23.34931]
[1779556048666,34.06,75372.61,10.03,-0.33801,0.00017,23.34615]
[1779556050587,34.06,75362.29,10.03,-0.33974,0.00017,23.38885]
[1779556055601,34.06,75364.64,10.03,-0.33931,0.00017,23.37529]
[1779556060618,34.06,75365.63,10.03,-0.33914,0.00017,23.37092]
[1779556062594,34.06,75372.86,10.03,-0.33792,0.00017,23.34074]
[1779556067609,34.06,75373.51,10.03,-0.3378,0.00017,23.33793]
[1779556072637,34.06,75373.95,10.03,-0.33773,0.00017,23.33597]
[1779556077663,34.05,75375.25,10.03,-0.3375,0.00017,23.33043]
[1779556082665,34.05,75378.15,10.03,-0.337,0.00017,23.31776]
[1779556087691,34.05,75379.2,10.03,-0.33681,0.00017,23.31294]
[1779556092733,34.04,75386.8,10.03,-0.33552,0.00017,23.28046]
[1779556097750,34.04,75392.07,10.03,-0.33463,0.00017,23.25783]
[1779556102769,34.04,75393.18,10.03,-0.33443,0.00017,23.25294]
[1779556107797,34.04,75389.99,10.03,-0.33496,0.00017,23.26636]
[1779556111485,34.04,75389.76,10.03,-0.335,0.00017,23.26721]
[1779556111502,34.04,75389.76,10.03,-0.335,0.00017,23.26721]
[1779556112970,34.04,75389.76,10.03,-0.33497,0.00017,23.26352]
[1779556113155,34.04,75389.08,10.03,-0.33509,0.00017,23.26637]
[1779556118195,34.03,75390.34,10.03,-0.33487,0.00017,23.26077]
[1779556121370,34.03,75400.23,10.03,-0.33321,0.00017,23.21833]
[1779556124234,34.03,75401.97,10.03,-0.33291,0.00017,23.21083]
[1779556125583,34.03,75401.97,10.03,-0.33291,0.00017,23.21083]
[1779556125682,34.03,75401.97,10.03,-0.33291,0.00017,23.21083]
[1779556125707,34.03,75402.38,10.03,-0.33285,0.00017,23.20907]
[1779556127592,34.03,75402.38,10.03,-0.33285,0.00017,23.20908]
[1779556127627,34.03,75402.38,10.03,-0.33285,0.00017,23.20908]
[1779556129396,34.03,75402.53,10.03,-0.33282,0.00017,23.20845]
[1779556129711,34.03,75402.27,10.03,-0.33287,0.00017,23.20958]
[1779556134732,34.03,75403.21,10.03,-0.33271,0.00017,23.20559]
[1779556139749,34.03,75402.09,10.03,-0.3329,0.00017,23.2105]
[1779556144770,34.04,75400.9,10.03,-0.3331,0.00017,23.21573]
[1779556149788,34.04,75400.58,10.03,-0.33316,0.00017,23.2172]
[1779556154794,34.04,75399.1,10.03,-0.33341,0.00017,23.22366]
[1779556159794,34.04,75398.88,10.03,-0.33345,0.00017,23.22473]
[1779556164821,34.04,75399.0,10.03,-0.33344,0.00017,23.22435]
[1779556169831,34.04,75398.05,10.03,-0.3336,0.00017,23.22861]
[1779556174857,34.04,75397.71,10.03,-0.33365,0.00017,23.22665]
[1779556179886,34.04,75400.33,10.03,-0.33322,0.00017,23.21563]
[1779556184899,34.05,75401.38,10.03,-0.33305,0.00017,23.21135]
[1779556189915,34.05,75402.31,10.03,-0.3329,0.00017,23.20758]
[1779556194939,34.05,75402.31,10.03,-0.33291,0.00017,23.20782]
[1779556199939,34.05,75400.46,10.03,-0.33323,0.00017,23.21601]
[1779556204943,34.05,75400.42,10.03,-0.33324,0.00017,23.21639]
[1779556209539,34.06,75394.95,10.03,-0.33417,0.00017,23.23998]
[1779556209547,34.06,75394.95,10.03,-0.33417,0.00017,23.23998]
[1779556210851,34.06,75384.22,10.03,-0.33596,0.00017,23.2856]
[1779556211590,34.06,75384.22,10.03,-0.33596,0.00017,23.2856]
[1779556211793,34.06,75383.27,10.03,-0.33612,0.00017,23.2896]
[1779556213819,34.06,75375.14,10.03,-0.33749,0.00017,23.32376]
[1779556218822,34.05,75375.36,10.03,-0.33744,0.00017,23.32264]
[1779556219823,34.05,75375.48,10.03,-0.33742,0.00017,23.32209]
[1779556219833,34.05,75375.48,10.03,-0.33742,0.00017,23.32209]
[1779556221303,34.05,75379.43,10.03,-0.33675,0.00017,23.30539]
[1779556221776,34.05,75382.53,10.03,-0.33623,0.00017,23.29228]
[1779556221863,34.05,75382.53,10.03,-0.33623,0.00017,23.29228]
[1779556222013,34.05,75382.77,10.03,-0.33619,0.00017,23.29123]
[1779556226953,34.05,75375.87,10.03,-0.33734,0.00017,23.32008]
[1779556231987,34.05,75376.7,10.03,-0.33717,0.00017,23.31261]
[1779556237022,34.04,75376.05,10.03,-0.33727,0.00017,23.315]
[1779556242057,34.04,75376.27,10.03,-0.33722,0.00017,23.31374]
[1779556247280,34.04,75376.69,10.03,-0.33713,0.00017,23.31161]
[1779556253134,34.03,75376.94,10.03,-0.33707,0.00017,23.31012]
[1779556258357,34.0,75377.33,10.03,-0.33687,0.00017,23.30489]
[1779556264211,33.99,75379.9,10.03,-0.3364,0.00017,23.29302]
[1779556269250,33.99,75380.42,10.03,-0.3363,0.00017,23.29048]
[1779556276882,33.99,75381.13,10.03,-0.33618,0.00017,23.28727]
[1779556278502,33.98,75370.75,10.03,-0.33791,0.00017,23.33055]
[1779556284351,33.98,75369.2,10.03,-0.33815,0.00017,23.33646]
[1779556289388,33.97,75369.22,10.03,-0.33813,0.00017,23.33598]
[1779556294422,33.97,75370.48,10.03,-0.33788,0.00017,23.32673]
[1779556300274,33.97,75371.38,10.03,-0.33772,0.00017,23.32268]
[1779556304492,33.97,75363.35,10.03,-0.33907,0.00017,23.35598]
[1779556309528,33.97,75362.41,10.03,-0.33922,0.00017,23.35985]
[1779556314562,33.97,75358.32,10.03,-0.33991,0.00017,23.37679]
[1779556319597,33.97,75358.0,10.03,-0.33997,0.00017,23.37807]
[1779556324632,33.97,75357.3,10.03,-0.34008,0.00017,23.38093]
[1779556329667,33.97,75358.06,10.03,-0.33995,0.00017,23.37776]
[1779556334702,33.97,75357.95,10.03,-0.33997,0.00017,23.37821]
[1779556339738,33.97,75357.79,10.03,-0.34,0.00017,23.37888]
[1779556344772,33.97,75353.03,10.03,-0.3408,0.00017,23.39852]
[1779556349807,33.96,75356.36,10.03,-0.34024,0.00017,23.38469]
[1779556354842,33.96,75361.05,10.03,-0.33942,0.00017,23.36161]
[1779556359877,33.96,75362.69,10.03,-0.33915,0.00017,23.35476]
[1779556364917,33.96,75365.99,10.03,-0.33859,0.00017,23.34097]
[1779556369952,33.96,75366.46,10.03,-0.33851,0.00017,23.33902]
[1779556374985,33.96,75367.23,10.03,-0.33838,0.00017,23.33578]
[1779556380025,33.96,75369.07,10.03,-0.33807,0.00017,23.32808]
[1779556385061,33.96,75370.32,10.03,-0.33786,0.00017,23.32287]
[1779556390096,33.96,75374.63,10.03,-0.33713,0.00017,23.30486]
[1779556395130,33.97,75374.67,10.03,-0.33713,0.00017,23.30485]
[1779556400165,33.97,75379.28,10.03,-0.33636,0.00017,23.28547]
[1779556406209,33.96,75381.5,10.03,-0.33598,0.00017,23.27588]
[1779556413255,33.96,75381.0,10.03,-0.33604,0.00017,23.27419]
[1779556419516,33.96,75379.51,10.03,-0.33628,0.00017,23.2802]
[1779556425216,33.96,75379.16,10.03,-0.33633,0.00017,23.2814]
[1779556430547,33.96,75379.17,10.03,-0.33631,0.00017,23.28109]
[1779556435998,33.95,75378.74,10.03,-0.33638,0.00017,23.28264]
[1779556442459,33.95,75378.44,10.03,-0.33641,0.00017,23.28348]
[1779556447494,33.95,75383.2,10.03,-0.3356,0.00017,23.26307]
[1779556452531,33.94,75384.43,10.03,-0.33538,0.00017,23.25745]
[1779556453420,33.94,75384.43,10.03,-0.33538,0.00017,23.25745]
[1779556453460,33.94,75384.43,10.03,-0.33538,0.00017,23.25745]
[1779556459798,33.94,75382.97,10.03,-0.33562,0.00017,23.26345]
[1779556465620,33.94,75382.37,10.03,-0.33571,0.00017,23.26581]
[1779556472669,33.94,75382.02,10.03,-0.33574,0.00017,23.26347]
[1779556477705,33.94,75380.46,10.03,-0.336,0.00017,23.26991]
[1779556482739,33.94,75379.07,10.03,-0.33623,0.00017,23.27562]
[1779556488176,33.93,75379.44,10.03,-0.33616,0.00017,23.27401]
[1779556494062,33.93,75378.91,10.03,-0.33624,0.00017,23.27593]
[1779556502564,33.93,75380.89,10.03,-0.3359,0.00017,23.26726]
[1779556502786,33.93,75380.89,10.03,-0.3359,0.00017,23.26726]
[1779556504690,33.93,75384.47,10.03,-0.33529,0.00017,23.25197]
[1779556504776,33.93,75384.47,10.03,-0.33529,0.00017,23.25197]
[1779556505455,33.93,75384.47,10.03,-0.33529,0.00017,23.25194]
[1779556505900,33.93,75389.9,10.03,-0.33438,0.00017,23.22873]
[1779556510937,33.93,75388.53,10.03,-0.3346,0.00017,23.23454]
[1779556514012,33.93,75390.67,10.03,-0.33424,0.00017,23.22536]
[1779556514030,33.93,75390.67,10.03,-0.33424,0.00017,23.22536]
[1779556515732,33.93,75391.57,10.03,-0.33409,0.00017,23.2215]
[1779556515821,33.93,75391.57,10.03,-0.33409,0.00017,23.22153]
[1779556520156,33.93,75392.45,10.03,-0.33395,0.00017,23.21784]
[1779556520162,33.93,75392.45,10.03,-0.33395,0.00017,23.21784]
[1779556520196,33.93,75391.98,10.03,-0.33403,0.00017,23.21987]
[1779556520276,33.93,75391.98,10.03,-0.33403,0.00017,23.21987]
[1779556520318,33.93,75391.98,10.03,-0.33403,0.00017,23.21987]
[1779556520503,33.93,75391.98,10.03,-0.33403,0.00017,23.21987]
[1779556520530,33.93,75391.98,10.03,-0.33403,0.00017,23.21987]
[1779556520749,33.93,75391.98,10.03,-0.33403,0.00017,23.21987]
[1779556520766,33.93,75391.98,10.03,-0.33403,0.00017,23.21987]
[1779556520997,33.93,75391.98,10.03,-0.33403,0.00017,23.21987]
[1779556521031,33.93,75391.98,10.03,-0.33403,0.00017,23.21987]
[1779556521042,33.93,75387.69,10.03,-0.33475,0.00017,23.23824]
[1779556521358,33.93,75387.69,10.03,-0.33475,0.00017,23.23824]
[1779556521389,33.93,75387.69,10.03,-0.33475,0.00017,23.23824]
[1779556521922,33.93,75387.69,10.03,-0.33475,0.00017,23.23824]
[1779556522012,33.93,75387.69,10.03,-0.33475,0.00017,23.23825]
[1779556522282,33.93,75387.69,10.03,-0.33475,0.00017,23.23825]
[1779556523019,33.93,75388.24,10.03,-0.33466,0.00017,23.23589]
[1779556525463,33.93,75388.08,10.03,-0.33468,0.00017,23.23657]
[1779556525477,33.93,75388.08,10.03,-0.33468,0.00017,23.23657]
[1779556526023,33.93,75388.08,10.03,-0.33468,0.00017,23.23657]
[1779556526122,33.93,75388.42,10.03,-0.33463,0.00017,23.23511]
[1779556531147,33.93,75394.58,10.03,-0.33359,0.00017,23.2087]
[1779556536166,33.93,75396.08,10.03,-0.33334,0.00017,23.19918]
[1779556541171,33.94,75396.56,10.03,-0.33328,0.00017,23.19758]
[1779556546177,33.94,75396.58,10.03,-0.33328,0.00017,23.19766]
[1779556551188,33.94,75398.78,10.03,-0.33292,0.00017,23.18834]
[1779556556192,33.94,75398.45,10.03,-0.33298,0.00017,23.18994]
[1779556561209,33.94,75398.82,10.03,-0.33292,0.00017,23.18853]
[1779556566227,33.95,75400.1,10.03,-0.33271,0.00017,23.18321]
[1779556571234,33.95,75400.15,10.03,-0.33272,0.00017,23.18325]
[1779556576250,33.95,75401.39,10.03,-0.33252,0.00017,23.17812]
[1779556578337,33.95,75401.74,10.03,-0.33246,0.00017,23.17669]
[1779556578538,33.95,75401.74,10.03,-0.33246,0.00017,23.17669]
[1779556578579,33.95,75401.74,10.03,-0.33246,0.00017,23.17669]
[1779556578736,33.95,75401.74,10.03,-0.33246,0.00017,23.17669]
[1779556579198,33.95,75401.74,10.03,-0.33246,0.00017,23.17669]
[1779556579228,33.95,75411.94,10.03,-0.33075,0.00017,23.1324]
[1779556579244,33.95,75411.94,10.03,-0.33075,0.00017,23.1324]
[1779556580456,33.95,75416.24,10.03,-0.33004,0.00017,23.11367]
[1779556580470,33.95,75416.24,10.03,-0.33004,0.00017,23.11367]
[1779556581170,33.95,75417.2,10.03,-0.32988,0.00017,23.10956]
[1779556586175,33.96,75420.57,10.03,-0.32933,0.00017,23.09519]
[1779556591188,33.96,75424.09,10.03,-0.32877,0.00017,23.08027]
[1779556596190,33.96,75426.05,10.03,-0.32841,0.00017,23.0676]
[1779556601205,33.96,75428.77,10.03,-0.32795,0.00017,23.0554]
[1779556606206,33.96,75430.0,10.03,-0.32775,0.00017,23.05026]
[1779556611231,33.96,75429.17,10.03,-0.3279,0.00017,23.05408]
[1779556616235,33.97,75428.08,10.03,-0.32811,0.00017,23.05968]
[1779556621247,33.97,75428.69,10.03,-0.32803,0.00017,23.05776]
[1779556626258,33.98,75426.62,10.03,-0.3284,0.00017,23.06769]
[1779556631279,33.98,75426.64,10.03,-0.32843,0.00017,23.06833]
[1779556636283,33.99,75425.49,10.03,-0.32864,0.00017,23.07412]
[1779556641298,34.0,75419.37,10.03,-0.32969,0.00017,23.10176]
[1779556646313,34.0,75416.84,10.03,-0.33014,0.00017,23.11362]
[1779556651319,34.01,75415.07,10.03,-0.33044,0.00017,23.11835]
[1779556656330,34.01,75409.73,10.03,-0.33135,0.00017,23.14219]
[1779556657431,34.01,75408.87,10.03,-0.3315,0.00017,23.14603]
[1779556659598,34.01,75408.13,10.03,-0.33163,0.00017,23.14945]
[1779556659687,34.01,75408.13,10.03,-0.33163,0.00017,23.14945]
[1779556660293,34.02,75390.7,10.03,-0.33455,0.00017,23.22454]
[1779556662235,34.02,75388.61,10.03,-0.33491,0.00017,23.23357]
[1779556663671,34.02,75389.21,10.03,-0.33481,0.00017,23.23104]
[1779556663713,34.02,75389.21,10.03,-0.33481,0.00017,23.23104]
[1779556663723,34.02,75389.21,10.03,-0.33481,0.00017,23.23104]
[1779556664319,34.02,75389.12,10.03,-0.33482,0.00017,23.23145]
[1779556667834,34.02,75389.12,10.03,-0.33483,0.00017,23.23155]
[1779556667841,34.02,75389.12,10.03,-0.33483,0.00017,23.23155]
[1779556667868,34.02,75389.12,10.03,-0.33483,0.00017,23.23155]
[1779556668027,34.02,75389.12,10.03,-0.33483,0.00017,23.23158]
[1779556673064,34.02,75386.85,10.03,-0.33521,0.00017,23.24139]
[1779556678100,34.02,75383.29,10.03,-0.33582,0.00017,23.25656]
[1779556683134,34.02,75383.03,10.03,-0.33586,0.00017,23.25769]
[1779556686670,34.02,75377.34,10.03,-0.33682,0.00017,23.28171]
[1779556686708,34.02,75377.34,10.03,-0.33682,0.00017,23.28171]
[1779556687674,34.02,75375.05,10.03,-0.3372,0.00017,23.29132]
[1779556693204,34.02,75373.05,10.03,-0.33753,0.00017,23.29951]
[1779556696618,34.02,75372.99,10.03,-0.33754,0.00017,23.29965]
[1779556697232,34.02,75371.43,10.03,-0.3378,0.00017,23.30614]
[1779556700228,34.02,75371.38,10.03,-0.3378,0.00017,23.30626]
[1779556700347,34.02,75371.8,10.03,-0.33773,0.00017,23.30445]
[1779556706294,34.01,75373.6,10.03,-0.33742,0.00017,23.2966]
[1779556711330,34.01,75376.18,10.03,-0.33696,0.00017,23.28206]
[1779556716367,34.01,75376.57,10.03,-0.33689,0.00017,23.28028]
[1779556721629,34.01,75376.81,10.03,-0.33684,0.00017,23.279]
[1779556725498,34.01,75377.1,10.03,-0.33679,0.00017,23.27769]
[1779556725534,34.01,75377.1,10.03,-0.33679,0.00017,23.27769]
[1779556731699,34.0,75377.53,10.03,-0.3367,0.00017,23.27549]
[1779556737547,34.0,75378.17,10.03,-0.33658,0.00017,23.27256]
[1779556742646,34.0,75378.47,10.03,-0.33652,0.00017,23.27106]
[1779556750428,34.0,75377.72,10.03,-0.33664,0.00017,23.27397]
[1779556750451,34.0,75377.72,10.03,-0.33664,0.00017,23.27397]
[1779556754652,33.99,75384.95,10.03,-0.33541,0.00017,23.24301]
[1779556760556,33.99,75384.82,10.03,-0.33543,0.00017,23.24349]
[1779556765729,33.99,75378.92,10.03,-0.33641,0.00017,23.26828]
[1779556770765,33.99,75376.89,10.03,-0.33675,0.00017,23.27662]
[1779556775799,33.99,75377.33,10.03,-0.33665,0.00017,23.27094]
[1779556781204,33.99,75378.31,10.03,-0.33648,0.00017,23.26665]
[1779556786877,33.98,75378.26,10.03,-0.33648,0.00017,23.26664]
[1779556790674,33.98,75378.41,10.03,-0.33645,0.00017,23.26594]
[1779556790758,33.98,75378.41,10.03,-0.33645,0.00017,23.26594]
[1779556790814,33.98,75378.41,10.03,-0.33645,0.00017,23.26594]
[1779556790904,33.98,75378.49,10.03,-0.33643,0.00017,23.26554]
[1779556792012,33.98,75378.49,10.03,-0.33643,0.00017,23.26554]
[1779556792032,33.98,75378.49,10.03,-0.33643,0.00017,23.26554]
[1779556792430,33.98,75378.49,10.03,-0.33643,0.00017,23.26554]
[1779556792449,33.98,75378.49,10.03,-0.33643,0.00017,23.26554]
[1779556792067,33.98,75378.06,10.03,-0.3365,0.00017,23.26732]
[1779556792798,33.98,75378.06,10.03,-0.3365,0.00017,23.26732]
[1779556792829,33.98,75378.06,10.03,-0.3365,0.00017,23.26732]
[1779556793212,33.98,75378.06,10.03,-0.3365,0.00017,23.26732]
[1779556798960,33.98,75378.11,10.03,-0.33649,0.00017,23.26689]
[1779556804006,33.98,75378.2,10.03,-0.33647,0.00017,23.26635]
[1779556809037,33.98,75378.16,10.03,-0.33647,0.00017,23.26637]
[1779556811818,33.98,75378.09,10.03,-0.33648,0.00017,23.26661]
[1779556811912,33.98,75378.09,10.03,-0.33648,0.00017,23.26658]
[1779556819106,33.98,75378.09,10.03,-0.33647,0.00017,23.26637]
[1779556825491,33.98,75378.05,10.03,-0.33647,0.00017,23.26645]
[1779556827166,33.97,75363.17,10.03,-0.33898,0.00017,23.32871]
[1779556829180,33.97,75354.64,10.03,-0.34042,0.00017,23.36408]
[1779556834215,33.97,75356.84,10.03,-0.34002,0.00017,23.35125]
[1779556841262,33.97,75359.36,10.03,-0.33959,0.00017,23.34067]
[1779556846298,33.97,75360.43,10.03,-0.33941,0.00017,23.33613]
[1779556851335,33.97,75361.49,10.03,-0.33922,0.00017,23.33161]
[1779556855868,33.97,75361.95,10.03,-0.33914,0.00017,23.32965]
[1779556855886,33.97,75361.95,10.03,-0.33914,0.00017,23.32965]
[1779556861405,33.97,75361.39,10.03,-0.33923,0.00017,23.33187]
[1779556866438,33.97,75371.1,10.03,-0.33759,0.00017,23.29122]
[1779556871473,33.97,75373.32,10.03,-0.33721,0.00017,23.28185]
[1779556877517,33.97,75374.15,10.03,-0.33707,0.00017,23.27829]
[1779556882554,33.97,75379.87,10.03,-0.33611,0.00017,23.25414]
[1779556889601,33.97,75377.61,10.03,-0.33649,0.00017,23.26372]
[1779556894635,33.97,75378.55,10.03,-0.33631,0.00017,23.25616]
[1779556899671,33.97,75379.25,10.03,-0.3362,0.00017,23.25322]
[1779556905345,33.97,75378.66,10.03,-0.3363,0.00017,23.25572]
[1779556908292,33.97,75377.7,10.03,-0.33646,0.00017,23.25977]
[1779556908504,33.97,75371.08,10.03,-0.33757,0.00017,23.28765]
[1779556909584,33.97,75358.42,10.03,-0.33972,0.00017,23.34054]
[1779556914587,33.97,75357.58,10.03,-0.33986,0.00017,23.34407]
[1779556919601,33.97,75356.86,10.03,-0.33998,0.00017,23.34714]
[1779556924536,33.97,75365.65,10.03,-0.3385,0.00017,23.3107]
[1779556927584,33.97,75373.69,10.03,-0.33715,0.00017,23.27701]
[1779556928842,33.97,75373.78,10.03,-0.33713,0.00017,23.27662]
[1779556928854,33.97,75373.78,10.03,-0.33713,0.00017,23.27662]
[1779556930918,33.97,75373.78,10.03,-0.33713,0.00017,23.2766]
[1779556931517,33.97,75373.64,10.03,-0.33715,0.00017,23.27714]
[1779556936575,33.97,75373.87,10.03,-0.33711,0.00017,23.27606]
[1779556938579,33.97,75361.74,10.03,-0.33916,0.00017,23.32681]
[1779556941206,33.97,75359.43,10.03,-0.33955,0.00017,23.33642]
[1779556941522,33.97,75357.4,10.03,-0.33989,0.00017,23.34483]
[1779556941790,33.97,75357.4,10.03,-0.33989,0.00017,23.34483]
[1779556941804,33.97,75357.4,10.03,-0.33989,0.00017,23.34483]
[1779556941820,33.97,75357.4,10.03,-0.33989,0.00017,23.34483]
[1779556942429,33.97,75348.35,10.03,-0.34142,0.00017,23.38214]
[1779556943249,33.97,75348.35,10.03,-0.34142,0.00017,23.38214]
[1779556943262,33.97,75348.35,10.03,-0.34142,0.00017,23.38214]
[1779556945881,33.97,75349.65,10.03,-0.3412,0.00017,23.37668]
[1779556945997,33.97,75352.19,10.03,-0.34077,0.00017,23.36619]
[1779556951034,33.97,75353.51,10.03,-0.34052,0.00017,23.35703]
[1779556956067,33.96,75352.63,10.03,-0.34067,0.00017,23.36057]
[1779556961102,33.96,75354.26,10.03,-0.34039,0.00017,23.35377]
[1779556966184,33.96,75354.29,10.03,-0.34038,0.00017,23.35362]
[1779556972179,33.96,75351.61,10.03,-0.34083,0.00017,23.36467]
[1779556977214,33.96,75343.18,10.03,-0.34226,0.00017,23.39918]
[1779556982250,33.96,75347.19,10.03,-0.34158,0.00017,23.38265]
[1779556987608,33.96,75347.85,10.03,-0.34146,0.00017,23.3799]
[1779556993557,33.96,75348.54,10.03,-0.34134,0.00017,23.37695]
[1779557003630,33.96,75348.62,10.03,-0.34132,0.00017,23.37653]
[1779557009438,33.96,75348.56,10.03,-0.34133,0.00017,23.37675]
[1779557016487,33.96,75348.58,10.03,-0.34131,0.00017,23.37307]
[1779557021522,33.96,75350.65,10.03,-0.34096,0.00017,23.36458]
[1779557030486,33.96,75350.38,10.03,-0.34101,0.00017,23.36572]
[1779557035624,33.96,75351.74,10.03,-0.34078,0.00017,23.36023]
[1779557040658,33.96,75349.96,10.03,-0.34109,0.00017,23.36763]
[1779557045693,33.96,75350.03,10.03,-0.34108,0.00017,23.36741]
[1779557050728,33.96,75350.59,10.03,-0.34098,0.00017,23.36518]
[1779557056770,33.96,75350.82,10.03,-0.34095,0.00017,23.36435]
[1779557061888,33.96,75350.7,10.03,-0.34097,0.00017,23.36491]
[1779557062857,33.96,75351.37,10.03,-0.34086,0.00017,23.36217]
[1779557062887,33.96,75351.37,10.03,-0.34086,0.00017,23.36217]
[1779557063000,33.96,75351.37,10.03,-0.34086,0.00017,23.36217]
[1779557063033,33.96,75351.37,10.03,-0.34086,0.00017,23.36217]
[1779557063203,33.96,75351.37,10.03,-0.34086,0.00017,23.36217]
[1779557063219,33.96,75351.37,10.03,-0.34086,0.00017,23.36217]
[1779557063226,33.96,75355.23,10.03,-0.34021,0.00017,23.34626]
[1779557068033,33.97,75361.05,10.03,-0.33923,0.00017,23.3223]
[1779557068049,33.97,75361.05,10.03,-0.33923,0.00017,23.3223]
[1779557068110,33.97,75363.51,10.03,-0.33881,0.00017,23.31211]
[1779557074123,33.97,75365.15,10.03,-0.33852,0.00017,23.30175]
[1779557079932,33.97,75366.69,10.03,-0.33827,0.00017,23.29542]
[1779557087681,33.97,75367.21,10.03,-0.33818,0.00017,23.29333]
[1779557093257,33.97,75371.37,10.03,-0.33749,0.00017,23.27609]
[1779557099063,33.97,75371.31,10.03,-0.3375,0.00017,23.27649]
[1779557104335,33.97,75373.09,10.03,-0.3372,0.00017,23.26912]
[1779557110142,33.97,75376.81,10.03,-0.33658,0.00017,23.25361]
[1779557115177,33.98,75377.66,10.03,-0.33645,0.00017,23.25021]
[1779557120213,33.98,75375.82,10.03,-0.33676,0.00017,23.25816]
[1779557126255,33.98,75376.18,10.03,-0.33671,0.00017,23.25681]
[1779557132297,33.98,75375.6,10.03,-0.33679,0.00017,23.25581]
[1779557137333,33.98,75374.76,10.03,-0.33694,0.00017,23.25947]
[1779557142368,33.98,75374.66,10.03,-0.33696,0.00017,23.26001]
[1779557147403,33.98,75374.18,10.03,-0.33705,0.00017,23.26213]
[1779557152438,33.98,75374.37,10.03,-0.33702,0.00017,23.26143]
[1779557157473,33.99,75374.12,10.03,-0.33706,0.00017,23.26258]
[1779557162509,33.99,75373.44,10.03,-0.33718,0.00017,23.26552]
[1779557167543,33.99,75373.8,10.03,-0.33712,0.00017,23.26408]
[1779557172579,33.99,75369.93,10.03,-0.33778,0.00017,23.28038]
[1779557177614,33.99,75370.87,10.03,-0.33762,0.00017,23.27645]
[1779557182652,33.99,75371.97,10.03,-0.33744,0.00017,23.27186]
[1779557187687,33.99,75372.73,10.03,-0.33731,0.00017,23.2687]
[1779557192723,33.99,75373.82,10.03,-0.33711,0.00017,23.26055]
[1779557197757,33.99,75374.3,10.03,-0.33703,0.00017,23.25858]
[1779557202792,33.99,75375.37,10.03,-0.33685,0.00017,23.25414]
[1779557208133,33.99,75378.89,10.03,-0.33626,0.00017,23.23937]
[1779557212864,33.99,75371.07,10.03,-0.33758,0.00017,23.27244]
[1779557217900,33.99,75368.65,10.03,-0.33799,0.00017,23.28255]
[1779557222933,33.99,75367.19,10.03,-0.33824,0.00017,23.2886]
[1779557226832,33.99,75366.2,10.03,-0.3384,0.00017,23.29269]
[1779557226867,33.99,75366.2,10.03,-0.3384,0.00017,23.29269]
[1779557233916,33.99,75364.57,10.03,-0.33867,0.00017,23.29935]
[1779557240055,33.99,75358.22,10.03,-0.33974,0.00017,23.32548]
[1779557245323,33.98,75356.74,10.03,-0.33998,0.00017,23.3314]
[1779557250573,33.98,75357.87,10.03,-0.33978,0.00017,23.32657]
[1779557256168,33.98,75359.65,10.03,-0.33945,0.00017,23.31536]
[1779557262209,33.98,75359.95,10.03,-0.33939,0.00017,23.31392]
[1779557267244,33.98,75361.05,10.03,-0.3392,0.00017,23.30918]
[1779557269391,33.98,75360.9,10.03,-0.33923,0.00017,23.30978]
[1779557275532,33.98,75363.49,10.03,-0.33878,0.00017,23.29881]
[1779557281574,33.97,75363.32,10.03,-0.33881,0.00017,23.2994]
[1779557287384,33.97,75367.96,10.03,-0.33802,0.00017,23.27992]
[1779557292419,33.97,75368.9,10.03,-0.33786,0.00017,23.27596]
[1779557297454,33.97,75373.28,10.03,-0.33712,0.00017,23.25753]
[1779557302490,33.97,75374.67,10.03,-0.33688,0.00017,23.25164]
[1779557307523,33.97,75375.28,10.03,-0.33677,0.00017,23.2488]
[1779557316589,33.97,75375.54,10.03,-0.33668,0.00017,23.24354]
[1779557321859,33.96,75378.14,10.03,-0.33623,0.00017,23.23221]
[1779557327665,33.96,75378.43,10.03,-0.33617,0.00017,23.23061]
[1779557332700,33.96,75381.06,10.03,-0.33572,0.00017,23.21919]
[1779557337894,33.96,75381.01,10.03,-0.33572,0.00017,23.2192]
[1779557343777,33.95,75382.17,10.03,-0.33551,0.00017,23.21395]
[1779557348812,33.95,75381.46,10.03,-0.33562,0.00017,23.21677]
[1779557353850,33.95,75378.71,10.03,-0.33608,0.00017,23.22823]
[1779557358648,33.95,75378.75,10.03,-0.33607,0.00017,23.22789]
[1779557358708,33.95,75378.75,10.03,-0.33607,0.00017,23.22789]
[1779557359002,33.95,75393.46,10.03,-0.33359,0.00017,23.16504]
[1779557359255,33.95,75393.46,10.03,-0.33359,0.00017,23.16504]
[1779557359376,33.95,75393.46,10.03,-0.33359,0.00017,23.16504]
[1779557359853,33.95,75393.46,10.03,-0.33359,0.00017,23.16504]
[1779557359909,33.95,75393.46,10.03,-0.33359,0.00017,23.16504]
[1779557360036,33.95,75393.46,10.03,-0.33359,0.00017,23.16504]
[1779557360060,33.95,75420.02,10.03,-0.32913,0.00017,23.04935]
[1779557360102,33.95,75420.02,10.03,-0.32913,0.00017,23.04935]
[1779557360286,33.95,75420.02,10.03,-0.32913,0.00017,23.04935]
[1779557360323,33.95,75420.02,10.03,-0.32913,0.00017,23.04935]
[1779557360490,33.95,75420.02,10.03,-0.32913,0.00017,23.04935]
[1779557360531,33.95,75420.02,10.03,-0.32913,0.00017,23.04935]
[1779557360701,33.95,75420.02,10.03,-0.32913,0.00017,23.04935]
[1779557360773,33.95,75420.02,10.03,-0.32913,0.00017,23.04935]
[1779557360795,33.95,75420.02,10.03,-0.32913,0.00017,23.04935]
[1779557360829,33.95,75420.02,10.03,-0.32913,0.00017,23.04935]
[1779557360932,33.95,75420.02,10.03,-0.32913,0.00017,23.04935]
[1779557360954,33.95,75420.02,10.03,-0.32913,0.00017,23.04935]
[1779557360963,33.95,75419.48,10.03,-0.32922,0.00017,23.05172]
[1779557361150,33.95,75419.48,10.03,-0.32922,0.00017,23.05172]
[1779557361188,33.95,75419.48,10.03,-0.32922,0.00017,23.05172]
[1779557361381,33.95,75419.48,10.03,-0.32922,0.00017,23.05172]
[1779557361489,33.95,75419.48,10.03,-0.32922,0.00017,23.05172]
[1779557361506,33.95,75419.48,10.03,-0.32922,0.00017,23.05172]
[1779557361903,33.95,75419.48,10.03,-0.32922,0.00017,23.0518]
[1779557366937,33.95,75418.69,10.03,-0.32937,0.00017,23.0557]
[1779557368776,33.95,75417.47,10.03,-0.32958,0.00017,23.06115]
[1779557368952,33.95,75417.06,10.03,-0.32965,0.00017,23.06303]
[1779557373995,33.96,75415.39,10.03,-0.32992,0.00017,23.06707]
[1779557374064,33.96,75404.91,10.03,-0.33168,0.00017,23.11292]
[1779557378406,33.96,75398.77,10.03,-0.33272,0.00017,23.13972]
[1779557379065,33.96,75398.41,10.03,-0.33278,0.00017,23.14131]
[1779557385067,33.96,75397.19,10.03,-0.33299,0.00017,23.1468]
[1779557390559,33.96,75396.92,10.03,-0.33304,0.00017,23.14808]
[1779557391076,33.96,75396.92,10.03,-0.33304,0.00017,23.14808]
[1779557391349,33.96,75396.92,10.03,-0.33305,0.00017,23.14819]
[1779557391355,33.96,75396.57,10.03,-0.33311,0.00017,23.14974]
[1779557398157,33.96,75400.88,10.03,-0.33239,0.00017,23.13146]
[1779557405207,33.97,75400.04,10.03,-0.33256,0.00017,23.13566]
[1779557407838,33.97,75400.33,10.03,-0.33251,0.00017,23.13441]
[1779557409015,33.97,75402.76,10.03,-0.3321,0.00017,23.12405]
[1779557409731,33.97,75406.04,10.03,-0.33156,0.00017,23.1099]
[1779557409874,33.97,75406.04,10.03,-0.33156,0.00017,23.1099]
[1779557409878,33.97,75406.04,10.03,-0.33156,0.00017,23.1099]
[1779557409901,33.97,75405.67,10.03,-0.33162,0.00017,23.11161]
[1779557410315,33.97,75405.67,10.03,-0.33162,0.00017,23.11161]
[1779557410345,33.97,75405.67,10.03,-0.33162,0.00017,23.11161]
[1779557411307,33.97,75406.34,10.03,-0.33152,0.00017,23.10881]
[1779557411443,33.97,75406.34,10.03,-0.33152,0.00017,23.10881]
[1779557411469,33.97,75406.34,10.03,-0.33152,0.00017,23.10881]
[1779557411656,33.97,75406.34,10.03,-0.33152,0.00017,23.10881]
[1779557411675,33.97,75406.34,10.03,-0.33152,0.00017,23.10881]
[1779557411860,33.97,75406.34,10.03,-0.33152,0.00017,23.10881]
[1779557411889,33.97,75406.34,10.03,-0.33152,0.00017,23.10881]
[1779557411899,33.97,75406.34,10.03,-0.33152,0.00017,23.10881]
[1779557411954,33.97,75406.34,10.03,-0.33152,0.00017,23.10881]
[1779557411956,33.97,75409.14,10.03,-0.33105,0.00017,23.09672]
[1779557412321,33.97,75409.14,10.03,-0.33105,0.00017,23.09672]
[1779557413006,33.98,75412.14,10.03,-0.33055,0.00017,23.08375]
[1779557418009,33.98,75409.09,10.03,-0.33108,0.00017,23.09758]
[1779557421025,33.98,75401.64,10.03,-0.33235,0.00017,23.13042]
[1779557426027,33.99,75399.61,10.03,-0.3327,0.00017,23.1396]
[1779557427629,33.99,75399.47,10.03,-0.33273,0.00017,23.14041]
[1779557427654,33.99,75399.47,10.03,-0.33273,0.00017,23.14041]
[1779557427804,33.99,75399.47,10.03,-0.33273,0.00017,23.14041]
[1779557427834,33.99,75399.47,10.03,-0.33273,0.00017,23.14041]
[1779557428111,33.99,75407.67,10.03,-0.33136,0.00017,23.10499]
[1779557429832,34.0,75407.67,10.03,-0.33141,0.00017,23.10631]
[1779557430444,34.01,75409.81,10.03,-0.3311,0.00017,23.09832]
[1779557430587,34.02,75409.81,10.03,-0.33115,0.00017,23.09963]
[1779557436737,34.06,75411.27,10.03,-0.33107,0.00017,23.09477]
[1779557437711,34.07,75413.54,10.03,-0.33069,0.00017,23.08502]
[1779557438117,34.07,75413.54,10.03,-0.33069,0.00017,23.08502]
[1779557437922,34.07,75415.12,10.03,-0.33043,0.00017,23.07826]
[1779557438684,34.07,75415.12,10.03,-0.33043,0.00017,23.07826]
[1779557438760,34.07,75414.68,10.03,-0.33051,0.00017,23.0803]
[1779557445592,34.07,75414.91,10.03,-0.33049,0.00017,23.07981]
[1779557451005,34.08,75417.72,10.03,-0.33005,0.00017,23.06848]
[1779557451037,34.08,75415.68,10.03,-0.3304,0.00017,23.07751]
[1779557453952,34.08,75407.25,10.03,-0.33182,0.00017,23.11449]
[1779557456570,34.09,75403.66,10.03,-0.33243,0.00017,23.13021]
[1779557456590,34.09,75403.66,10.03,-0.33243,0.00017,23.13021]
[1779557462846,34.09,75413.1,10.03,-0.33088,0.00017,23.09005]
[1779557467906,34.09,75417.18,10.03,-0.33019,0.00017,23.07224]
[1779557474059,34.09,75421.44,10.03,-0.32947,0.00017,23.05324]
[1779557479068,34.09,75423.96,10.03,-0.32904,0.00017,23.04189]
[1779557484761,34.08,75425.8,10.03,-0.32872,0.00017,23.03342]
[1779557489799,34.08,75429.19,10.03,-0.32815,0.00017,23.01818]
[1779557492787,34.08,75432.86,10.03,-0.32751,0.00017,22.99821]
[1779557492790,34.08,75432.86,10.03,-0.32751,0.00017,22.99821]
[1779557492824,34.08,75432.86,10.03,-0.32751,0.00017,22.99821]
[1779557492858,34.08,75432.86,10.03,-0.32751,0.00017,22.99821]
[1779557492888,34.08,75432.86,10.03,-0.32751,0.00017,22.99821]
[1779557493117,34.08,75432.86,10.03,-0.32751,0.00017,22.99821]
[1779557493150,34.08,75432.86,10.03,-0.32751,0.00017,22.99821]
[1779557493163,34.08,75432.96,10.03,-0.32749,0.00017,22.99771]
[1779557495784,34.08,75432.96,10.03,-0.32748,0.00017,22.99751]
[1779557495792,34.08,75432.96,10.03,-0.32748,0.00017,22.99751]
[1779557495885,34.08,75432.55,10.03,-0.32755,0.00017,22.99916]
[1779557501567,34.07,75427.75,10.03,-0.32833,0.00017,23.01989]
[1779557506677,34.07,75427.73,10.03,-0.32832,0.00017,23.01968]
[1779557511728,34.07,75426.21,10.03,-0.32857,0.00017,23.02612]
[1779557519002,34.06,75424.95,10.03,-0.32876,0.00017,23.03122]
[1779557525045,34.06,75423.4,10.03,-0.32901,0.00017,23.03771]
[1779557530081,34.06,75419.75,10.03,-0.3296,0.00017,23.0534]
[1779557533784,34.06,75418.87,10.03,-0.32974,0.00017,23.05703]
[1779557533824,34.06,75418.87,10.03,-0.32974,0.00017,23.05703]
[1779557535265,34.06,75418.87,10.03,-0.32974,0.00017,23.05688]
[1779557536121,34.05,75412.96,10.03,-0.33072,0.00017,23.08261]
[1779557540352,34.05,75412.01,10.03,-0.33087,0.00017,23.08647]
[1779557541436,34.05,75410.8,10.03,-0.33106,0.00017,23.09147]
[1779557541529,34.05,75410.51,10.03,-0.33111,0.00017,23.09259]
[1779557546766,34.05,75410.51,10.03,-0.3311,0.00017,23.09233]
[1779557553414,34.04,75406.21,10.03,-0.33177,0.00017,23.10653]
[1779557553741,34.04,75406.21,10.03,-0.33177,0.00017,23.10653]
[1779557554253,34.04,75406.08,10.03,-0.33178,0.00017,23.1068]
[1779557555414,34.04,75406.36,10.03,-0.33173,0.00017,23.10549]
[1779557556157,34.04,75406.46,10.03,-0.33171,0.00017,23.10496]
[1779557561184,34.04,75406.46,10.03,-0.33171,0.00017,23.10491]
[1779557566210,34.04,75406.46,10.03,-0.33171,0.00017,23.10497]
[1779557571210,34.03,75406.53,10.03,-0.33169,0.00017,23.10442]
[1779557576219,34.03,75409.62,10.03,-0.33115,0.00017,23.09056]
[1779557581240,34.03,75412.45,10.03,-0.33067,0.00017,23.07784]
[1779557585013,34.03,75412.2,10.03,-0.3307,0.00017,23.07867]
[1779557585024,34.03,75412.2,10.03,-0.3307,0.00017,23.07867]
[1779557585054,34.03,75412.2,10.03,-0.3307,0.00017,23.07867]
[1779557585061,34.03,75412.2,10.03,-0.3307,0.00017,23.07867]
[1779557585090,34.03,75412.2,10.03,-0.3307,0.00017,23.07867]
[1779557585155,34.02,75411.84,10.03,-0.33076,0.00017,23.08017]
[1779557587488,34.02,75410.61,10.03,-0.33095,0.00017,23.08528]
[1779557588663,34.02,75407.06,10.03,-0.33154,0.00017,23.10052]
[1779557588710,34.02,75407.03,10.03,-0.33154,0.00017,23.10045]
[1779557594064,34.02,75402.43,10.03,-0.33229,0.00017,23.1199]
[1779557599570,34.01,75400.53,10.03,-0.33258,0.00017,23.12733]
[1779557604604,34.0,75402.54,10.03,-0.33223,0.00017,23.11806]
[1779557610216,34.0,75403.4,10.03,-0.33207,0.00017,23.11398]
[1779557617695,33.99,75406.6,10.03,-0.33147,0.00017,23.09533]
[1779557622730,33.99,75407.69,10.03,-0.33127,0.00017,23.09003]
[1779557627765,33.98,75410.6,10.03,-0.33076,0.00017,23.07682]
[1779557630788,33.98,75418.33,10.03,-0.32945,0.00017,23.04244]
[1779557635821,33.97,75421.15,10.03,-0.32894,0.00017,23.02909]
[1779557640857,33.96,75420.63,10.03,-0.329,0.00017,23.03046]
[1779557646287,33.96,75426.01,10.03,-0.32807,0.00017,23.00594]
[1779557646434,33.96,75428.87,10.03,-0.32759,0.00017,22.99309]
[1779557646480,33.96,75428.87,10.03,-0.32759,0.00017,22.99309]
[1779557646519,33.96,75428.87,10.03,-0.32759,0.00017,22.99309]
[1779557646712,33.96,75428.87,10.03,-0.32759,0.00017,22.99309]
[1779557646899,33.95,75428.43,10.03,-0.32766,0.00017,22.9949]
[1779557648243,33.95,75428.43,10.03,-0.32766,0.00017,22.9949]
[1779557649397,33.95,75421.68,10.03,-0.32878,0.00017,23.02454]
[1779557650311,33.95,75421.57,10.03,-0.32879,0.00017,23.02489]
[1779557655337,33.95,75417.52,10.03,-0.32945,0.00017,23.04218]
[1779557660365,33.94,75415.36,10.03,-0.32978,0.00017,23.05094]
[1779557665366,33.94,75414.45,10.03,-0.32991,0.00017,23.0542]
[1779557670384,33.93,75413.27,10.03,-0.33008,0.00017,23.05864]
[1779557675387,33.92,75413.25,10.03,-0.33004,0.00017,23.05437]
[1779557680416,33.92,75414.49,10.03,-0.3298,0.00017,23.04809]
[1779557685431,33.91,75415.29,10.03,-0.32964,0.00017,23.04392]
[1779557690481,33.91,75414.08,10.03,-0.32982,0.00017,23.04859]
[1779557692366,33.9,75397.42,10.03,-0.33261,0.00017,23.12103]
[1779557693386,33.9,75387.57,10.03,-0.33427,0.00017,23.16336]
[1779557694230,33.9,75387.57,10.03,-0.33427,0.00017,23.16326]
[1779557694464,33.9,75387.57,10.03,-0.33427,0.00017,23.16326]
[1779557694515,33.9,75387.57,10.03,-0.33427,0.00017,23.16326]
[1779557697511,33.9,75387.01,10.03,-0.33435,0.00017,23.16526]
[1779557697904,33.9,75387.01,10.03,-0.33435,0.00017,23.16526]
[1779557698389,33.9,75372.76,10.03,-0.33675,0.00017,23.22582]
[1779557701359,33.9,75376.97,10.03,-0.33603,0.00017,23.2079]
[1779557703377,33.9,75384.08,10.03,-0.33483,0.00017,23.17761]
[1779557705098,33.9,75383.24,10.03,-0.33497,0.00017,23.18104]
[1779557705355,33.89,75382.11,10.03,-0.33515,0.00017,23.18572]
[1779557710363,33.89,75381.64,10.03,-0.33521,0.00017,23.1871]
[1779557715369,33.88,75378.87,10.03,-0.33565,0.00017,23.19808]
[1779557720398,33.88,75375.99,10.03,-0.33612,0.00017,23.21003]
[1779557725414,33.87,75375.83,10.03,-0.33612,0.00017,23.20983]
[1779557730424,33.87,75374.41,10.03,-0.33635,0.00017,23.21556]
[1779557735447,33.87,75374.17,10.03,-0.33636,0.00017,23.21262]
[1779557740464,33.87,75375.42,10.03,-0.33615,0.00017,23.20737]
[1779557745487,33.87,75376.43,10.03,-0.33598,0.00017,23.20316]
[1779557750511,33.87,75375.26,10.03,-0.33618,0.00017,23.2082]
[1779557752043,33.87,75372.88,10.03,-0.33658,0.00017,23.21831]
[1779557752100,33.87,75372.88,10.03,-0.33658,0.00017,23.21831]
[1779557757713,33.87,75371.2,10.03,-0.33687,0.00017,23.22538]
[1779557760861,33.87,75371.49,10.03,-0.33682,0.00017,23.22413]
[1779557765865,33.87,75375.38,10.03,-0.33616,0.00017,23.20758]
[1779557770891,33.87,75376.29,10.03,-0.336,0.00017,23.20372]
[1779557773622,33.87,75376.35,10.03,-0.33599,0.00017,23.20347]
[1779557778623,33.87,75376.35,10.03,-0.33599,0.00017,23.20348]
[1779557783623,33.87,75377.59,10.03,-0.33578,0.00017,23.19822]
[1779557788643,33.87,75378.26,10.03,-0.33567,0.00017,23.19538]
[1779557793643,33.87,75376.68,10.03,-0.33592,0.00017,23.19851]
[1779557798648,33.87,75377.44,10.03,-0.33579,0.00017,23.19531]
[1779557803654,33.87,75378.77,10.03,-0.33557,0.00017,23.18968]
[1779557808671,33.87,75380.72,10.03,-0.33524,0.00017,23.18141]
[1779557813701,33.87,75380.87,10.03,-0.33522,0.00017,23.18085]
[1779557818704,33.87,75376.62,10.03,-0.33595,0.00017,23.19921]
[1779557819396,33.87,75376.62,10.03,-0.33595,0.00017,23.19921]
[1779557819429,33.87,75376.62,10.03,-0.33595,0.00017,23.19921]
[1779557820554,33.87,75366.22,10.03,-0.33771,0.00017,23.24324]
[1779557820944,33.87,75366.22,10.03,-0.33771,0.00017,23.24324]
[1779557820951,33.87,75366.22,10.03,-0.33771,0.00017,23.24324]
[1779557821490,33.87,75366.22,10.03,-0.33771,0.00017,23.24324]
[1779557821506,33.87,75366.22,10.03,-0.33771,0.00017,23.24324]
[1779557821484,33.87,75365.23,10.03,-0.33788,0.00017,23.2474]
[1779557822138,33.87,75365.23,10.03,-0.33788,0.00017,23.24738]
[1779557823727,33.87,75364.82,10.03,-0.33794,0.00017,23.24908]
[1779557824153,33.87,75363.82,10.03,-0.33811,0.00017,23.25326]
[1779557830193,33.87,75362.29,10.03,-0.33837,0.00017,23.25951]
[1779557835231,33.87,75356.71,10.03,-0.33931,0.00017,23.28267]
[1779557836040,33.87,75356.71,10.03,-0.33931,0.00017,23.28267]
[1779557836551,33.87,75356.71,10.03,-0.33931,0.00017,23.28267]
[1779557836484,33.87,75354.47,10.03,-0.33969,0.00017,23.29195]
[1779557839382,33.87,75352.77,10.03,-0.33997,0.00017,23.29892]
[1779557839389,33.87,75352.77,10.03,-0.33997,0.00017,23.29892]
[1779557839483,33.87,75353.27,10.03,-0.33989,0.00017,23.29678]
[1779557845301,33.86,75349.82,10.03,-0.34046,0.00017,23.31074]
[1779557850333,33.86,75347.94,10.03,-0.34077,0.00017,23.31816]
[1779557855369,33.86,75347.78,10.03,-0.34076,0.00017,23.31485]
[1779557860404,33.85,75348.54,10.03,-0.34062,0.00017,23.31135]
[1779557865439,33.85,75349.52,10.03,-0.34044,0.00017,23.30696]
[1779557871484,33.85,75349.66,10.03,-0.3404,0.00017,23.306]
[1779557876518,33.84,75351.18,10.03,-0.34013,0.00017,23.2994]
[1779557882560,33.84,75353.95,10.03,-0.33964,0.00017,23.28756]
[1779557887595,33.84,75350.97,10.03,-0.34014,0.00017,23.29971]
[1779557892630,33.84,75350.16,10.03,-0.34027,0.00017,23.30278]
[1779557897666,33.83,75349.54,10.03,-0.34036,0.00017,23.30503]
[1779557903708,33.83,75350.3,10.03,-0.34022,0.00017,23.30146]
[1779557909013,33.83,75349.47,10.03,-0.34035,0.00017,23.30461]
[1779557914787,33.82,75349.36,10.03,-0.34033,0.00017,23.30109]
[1779557919820,33.82,75349.6,10.03,-0.34028,0.00017,23.2998]
[1779557924855,33.82,75350.46,10.03,-0.34012,0.00017,23.29592]
[1779557926498,33.82,75350.46,10.03,-0.34012,0.00017,23.29592]
[1779557926587,33.82,75350.89,10.03,-0.34005,0.00017,23.29407]
[1779557926708,33.82,75350.89,10.03,-0.34005,0.00017,23.29407]
[1779557927745,33.81,75346.73,10.03,-0.34073,0.00017,23.31075]
[1779557929821,33.81,75346.58,10.03,-0.34075,0.00017,23.31122]
[1779557929968,33.81,75346.84,10.03,-0.34071,0.00017,23.31007]
[1779557935931,33.8,75348.14,10.03,-0.34047,0.00017,23.30421]
[1779557938796,33.8,75352.52,10.03,-0.33971,0.00017,23.28585]
[1779557938975,33.8,75359.45,10.03,-0.33853,0.00017,23.2568]
[1779557940668,33.8,75359.45,10.03,-0.33853,0.00017,23.2568]
[1779557940681,33.8,75359.45,10.03,-0.33853,0.00017,23.2568]
[1779557941227,33.8,75359.35,10.03,-0.33855,0.00017,23.25717]
[1779557941308,33.8,75359.23,10.03,-0.33857,0.00017,23.25763]
[1779557947009,33.8,75366.94,10.03,-0.33725,0.00017,23.22491]
[1779557952420,33.8,75366.74,10.03,-0.33728,0.00017,23.22567]
[1779557959363,33.8,75369.8,10.03,-0.33675,0.00017,23.21252]
[1779557965135,33.8,75371.31,10.03,-0.33649,0.00017,23.20597]
[1779557971178,33.79,75370.74,10.03,-0.33656,0.00017,23.20461]
[1779557976215,33.79,75368.14,10.03,-0.337,0.00017,23.21552]
[1779557982257,33.79,75362.8,10.03,-0.33789,0.00017,23.2378]
[1779557987292,33.79,75362.45,10.03,-0.33794,0.00017,23.23903]
[1779557989253,33.79,75362.8,10.03,-0.33788,0.00017,23.2375]
[1779557989456,33.79,75362.8,10.03,-0.33788,0.00017,23.2375]
[1779557989726,33.79,75365.14,10.03,-0.33748,0.00017,23.22758]
[1779557989852,33.79,75365.14,10.03,-0.33748,0.00017,23.22758]
[1779557990089,33.79,75365.14,10.03,-0.33748,0.00017,23.22758]
[1779557990647,33.79,75365.14,10.03,-0.33748,0.00017,23.22758]
[1779557990691,33.79,75365.14,10.03,-0.33748,0.00017,23.22758]
[1779557990729,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557990771,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557990837,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557990883,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557990921,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557990943,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557991149,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557991185,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557991304,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557991362,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557991468,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557991484,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557991552,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557991583,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557991593,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557991609,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557991677,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557991692,33.79,75391.7,10.03,-0.33298,0.00017,23.11379]
[1779557991734,33.79,75398.91,10.03,-0.33176,0.00017,23.08237]
[1779557991763,33.79,75398.91,10.03,-0.33176,0.00017,23.08237]
[1779557991787,33.79,75398.91,10.03,-0.33176,0.00017,23.08237]
[1779557991997,33.79,75398.91,10.03,-0.33176,0.00017,23.08237]
[1779557992024,33.79,75398.91,10.03,-0.33176,0.00017,23.08237]
[1779557992233,33.79,75398.91,10.03,-0.33176,0.00017,23.08237]
[1779557992516,33.79,75398.75,10.03,-0.33178,0.00017,23.08312]
[1779557993217,33.79,75398.75,10.03,-0.33178,0.00017,23.08312]
[1779557993253,33.79,75398.75,10.03,-0.33178,0.00017,23.08312]
[1779557993350,33.79,75398.75,10.03,-0.33179,0.00017,23.0832]
[1779557998395,33.79,75391.7,10.03,-0.33299,0.00017,23.11422]
[1779557999713,33.79,75391.7,10.03,-0.33299,0.00017,23.11422]
[1779558000399,33.79,75392.69,10.03,-0.33282,0.00017,23.10984]
[1779558001673,33.79,75392.69,10.03,-0.33282,0.00017,23.10984]
[1779558001711,33.79,75392.69,10.03,-0.33282,0.00017,23.10984]
[1779558001738,33.79,75392.09,10.03,-0.33292,0.00017,23.11232]
[1779558002619,33.79,75392.09,10.03,-0.33292,0.00017,23.11232]
[1779558002750,33.79,75392.09,10.03,-0.33292,0.00017,23.11232]
[1779558003025,33.79,75390.84,10.03,-0.33313,0.00017,23.11762]
[1779558003769,33.79,75390.84,10.03,-0.33313,0.00017,23.11762]
[1779558003543,33.79,75372.58,10.03,-0.33622,0.00017,23.19612]
[1779558004684,33.79,75368.98,10.03,-0.33684,0.00017,23.21148]
[1779558005730,33.79,75368.92,10.03,-0.33685,0.00017,23.21174]
[1779558005950,33.79,75368.92,10.03,-0.33685,0.00017,23.21174]
[1779558006751,33.79,75369.12,10.03,-0.33681,0.00017,23.21088]
[1779558011771,33.79,75369.18,10.03,-0.3368,0.00017,23.21058]
[1779558016790,33.79,75368.86,10.03,-0.33685,0.00017,23.21187]
[1779558021797,33.79,75368.85,10.03,-0.33685,0.00017,23.21185]
[1779558024271,33.79,75364.35,10.03,-0.33762,0.00017,23.23085]
[1779558024301,33.79,75364.35,10.03,-0.33762,0.00017,23.23085]
[1779558029602,33.79,75361.64,10.03,-0.33807,0.00017,23.24207]
[1779558034637,33.78,75364.7,10.03,-0.33752,0.00017,23.2254]
[1779558039672,33.78,75365.28,10.03,-0.33742,0.00017,23.22283]
[1779558046722,33.78,75365.3,10.03,-0.33741,0.00017,23.22258]
[1779558049786,33.78,75365.41,10.03,-0.33739,0.00017,23.22207]
[1779558049817,33.78,75365.41,10.03,-0.33739,0.00017,23.22207]
[1779558059797,33.78,75371.97,10.03,-0.33627,0.00017,23.19412]
[1779558065858,33.78,75371.13,10.03,-0.33641,0.00017,23.19763]
[1779558071901,33.78,75371.33,10.03,-0.33637,0.00017,23.19672]
[1779558077013,33.78,75370.97,10.03,-0.33643,0.00017,23.1982]
[1779558082089,33.78,75371.5,10.03,-0.33634,0.00017,23.19591]
[1779558083901,33.78,75363.22,10.03,-0.33775,0.00017,23.23097]
[1779558083996,33.78,75363.17,10.03,-0.33776,0.00017,23.23115]
[1779558086612,33.78,75363.17,10.03,-0.33776,0.00017,23.23111]
[1779558086713,33.78,75363.01,10.03,-0.33778,0.00017,23.23175]
[1779558092045,33.78,75363.57,10.03,-0.33766,0.00017,23.22555]
[1779558097454,33.77,75363.74,10.03,-0.33762,0.00017,23.22469]
[1779558103122,33.77,75362.92,10.03,-0.33775,0.00017,23.22789]
[1779558108158,33.77,75362.91,10.03,-0.33775,0.00017,23.22774]
[1779558113564,33.77,75363.37,10.03,-0.33767,0.00017,23.2257]
[1779558118824,33.77,75363.37,10.03,-0.33766,0.00017,23.22554]
[1779558124270,33.77,75365.37,10.03,-0.33731,0.00017,23.21687]
[1779558128677,33.76,75364.13,10.03,-0.33752,0.00017,23.22204]
[1779558128731,33.76,75362.67,10.03,-0.33777,0.00017,23.22818]
[1779558133723,33.76,75360.1,10.03,-0.3382,0.00017,23.23887]
[1779558133769,33.76,75359.95,10.03,-0.33822,0.00017,23.23946]
[1779558135034,33.76,75359.95,10.03,-0.33822,0.00017,23.23942]
[1779558135071,33.76,75359.95,10.03,-0.33822,0.00017,23.23942]
[1779558135270,33.76,75359.95,10.03,-0.33822,0.00017,23.23942]
[1779558135307,33.76,75359.95,10.03,-0.33822,0.00017,23.23942]
[1779558137008,33.76,75359.78,10.03,-0.33825,0.00017,23.24006]
[1779558137414,33.76,75361.86,10.03,-0.33789,0.00017,23.23125]
[1779558145417,33.76,75363.16,10.03,-0.33766,0.00017,23.22553]
[1779558150711,33.76,75364.22,10.03,-0.33748,0.00017,23.22093]
[1779558159516,33.76,75364.68,10.03,-0.33737,0.00017,23.21516]
[1779558164550,33.76,75365.98,10.03,-0.33715,0.00017,23.20955]
[1779558170851,33.75,75366.87,10.03,-0.33699,0.00017,23.20564]
[1779558176634,33.75,75367.23,10.03,-0.33692,0.00017,23.20398]
[1779558184690,33.75,75367.25,10.03,-0.33691,0.00017,23.20371]
[1779558189725,33.75,75365.62,10.03,-0.33719,0.00017,23.21052]
[1779558194760,33.75,75362.1,10.03,-0.33778,0.00017,23.22531]
[1779558199795,33.75,75356.33,10.03,-0.33876,0.00017,23.24935]
[1779558204831,33.74,75358.63,10.03,-0.33835,0.00017,23.23938]
[1779558211879,33.74,75357.96,10.03,-0.33843,0.00017,23.2382]
[1779558217921,33.74,75358.1,10.03,-0.3384,0.00017,23.23727]
[1779558222956,33.74,75362.71,10.03,-0.3376,0.00017,23.21754]
[1779558227991,33.73,75365.69,10.03,-0.33709,0.00017,23.20473]
[1779558230552,33.73,75366.78,10.03,-0.3369,0.00017,23.20003]
[1779558231879,33.73,75366.84,10.03,-0.33689,0.00017,23.19974]
[1779558232023,33.73,75367.05,10.03,-0.33685,0.00017,23.19881]
[1779558237061,33.73,75367.39,10.03,-0.33678,0.00017,23.19715]
[1779558242130,33.73,75366.47,10.03,-0.33693,0.00017,23.20089]
[1779558242551,33.73,75367.03,10.03,-0.33684,0.00017,23.19847]
[1779558248136,33.73,75368.2,10.03,-0.33663,0.00017,23.1933]
[1779558254712,33.73,75368.12,10.03,-0.33664,0.00017,23.19345]
[1779558255332,33.73,75369.62,10.03,-0.33638,0.00017,23.18699]
[1779558256548,33.72,75370.4,10.03,-0.33624,0.00017,23.18363]
[1779558256576,33.72,75371.16,10.03,-0.33611,0.00017,23.18036]
[1779558262233,33.72,75371.39,10.03,-0.33607,0.00017,23.17919]
[1779558267269,33.72,75370.77,10.03,-0.33617,0.00017,23.18166]
[1779558272304,33.72,75369.88,10.03,-0.33629,0.00017,23.18165]
[1779558278346,33.72,75369.81,10.03,-0.3363,0.00017,23.18173]
[1779558284233,33.72,75369.68,10.03,-0.33631,0.00017,23.18217]
[1779558289428,33.71,75369.31,10.03,-0.33637,0.00017,23.18346]
[1779558295470,33.71,75369.16,10.03,-0.33638,0.00017,23.18389]
[1779558300536,33.71,75368.91,10.03,-0.33642,0.00017,23.18482]
[1779558306547,33.71,75370.39,10.03,-0.33616,0.00017,23.17827]
[1779558311581,33.71,75370.3,10.03,-0.33617,0.00017,23.1785]
[1779558317624,33.71,75369.96,10.03,-0.33622,0.00017,23.17977]
[1779558322319,33.71,75365.81,10.03,-0.33692,0.00017,23.19731]
[1779558322659,33.7,75365.52,10.03,-0.33697,0.00017,23.19849]
[1779558327695,33.7,75365.02,10.03,-0.33705,0.00017,23.20036]
[1779558332728,33.7,75364.99,10.03,-0.33702,0.00017,23.19658]
[1779558339778,33.7,75368.22,10.03,-0.33646,0.00017,23.18245]
[1779558344813,33.69,75363.23,10.03,-0.3373,0.00017,23.2034]
[1779558351120,33.69,75358.37,10.03,-0.33811,0.00017,23.22349]
[1779558356686,33.69,75358.37,10.03,-0.33811,0.00017,23.22341]
[1779558361932,33.68,75356.03,10.03,-0.33848,0.00017,23.23248]
[1779558370158,33.68,75357.04,10.03,-0.3383,0.00017,23.22806]
[1779558376031,33.68,75353.96,10.03,-0.3388,0.00017,23.24051]
[1779558377880,33.68,75352.93,10.03,-0.33898,0.00017,23.24484]
[1779558378116,33.68,75340.08,10.03,-0.34118,0.00017,23.2985]
[1779558379943,33.68,75341.08,10.03,-0.34101,0.00017,23.29438]
[1779558379948,33.68,75341.08,10.03,-0.34101,0.00017,23.29438]
[1779558380070,33.68,75341.08,10.03,-0.34101,0.00017,23.29441]
[1779558382747,33.68,75345.54,10.03,-0.34025,0.00017,23.2759]
[1779558382759,33.68,75345.54,10.03,-0.34025,0.00017,23.2759]
[1779558382847,33.68,75346.23,10.03,-0.34013,0.00017,23.27306]
[1779558388114,33.68,75346.99,10.03,-0.34001,0.00017,23.27007]
[1779558389451,33.68,75346.9,10.03,-0.34003,0.00017,23.27048]
[1779558389478,33.68,75346.9,10.03,-0.34003,0.00017,23.27048]
[1779558394868,33.68,75342.05,10.03,-0.34084,0.00017,23.28723]
[1779558399930,33.68,75340.37,10.03,-0.34114,0.00017,23.29432]
[1779558399958,33.68,75340.37,10.03,-0.34114,0.00017,23.29432]
[1779558400210,33.68,75339.06,10.03,-0.34136,0.00017,23.29977]
[1779558400926,33.68,75339.06,10.03,-0.34136,0.00017,23.29977]
[1779558401123,33.68,75339.06,10.03,-0.34136,0.00017,23.29977]
[1779558401217,33.68,75331.35,10.03,-0.34269,0.00017,23.33162]
[1779558401237,33.68,75331.35,10.03,-0.34269,0.00017,23.33162]
[1779558401702,33.68,75331.35,10.03,-0.34269,0.00017,23.33162]
[1779558401748,33.68,75331.35,10.03,-0.34269,0.00017,23.33162]
[1779558401871,33.68,75331.35,10.03,-0.34269,0.00017,23.33162]
[1779558401879,33.68,75331.35,10.03,-0.34269,0.00017,23.33162]
[1779558402167,33.68,75331.35,10.03,-0.34269,0.00017,23.33162]
[1779558402224,33.68,75317.39,10.03,-0.34509,0.00017,23.38858]
[1779558402243,33.68,75317.39,10.03,-0.34509,0.00017,23.38858]
[1779558402274,33.68,75317.39,10.03,-0.34509,0.00017,23.38858]
[1779558402543,33.68,75317.39,10.03,-0.34509,0.00017,23.38858]
[1779558402572,33.68,75317.39,10.03,-0.34509,0.00017,23.38858]
[1779558402773,33.68,75317.39,10.03,-0.34509,0.00017,23.38858]
[1779558402811,33.68,75317.39,10.03,-0.34509,0.00017,23.38858]
[1779558402983,33.68,75317.39,10.03,-0.34509,0.00017,23.38858]
[1779558403022,33.68,75317.39,10.03,-0.34509,0.00017,23.38858]
[1779558403236,33.68,75317.12,10.03,-0.34513,0.00017,23.38943]
[1779558403277,33.68,75317.12,10.03,-0.34513,0.00017,23.38943]
[1779558403317,33.68,75317.12,10.03,-0.34513,0.00017,23.38943]
[1779558403364,33.68,75317.12,10.03,-0.34513,0.00017,23.38943]
[1779558404238,33.68,75318.09,10.03,-0.34496,0.00017,23.3855]
[1779558406464,33.68,75318.82,10.03,-0.34483,0.00017,23.38247]
[1779558407234,33.68,75317.97,10.03,-0.34498,0.00017,23.38588]
[1779558408143,33.68,75325.18,10.03,-0.34373,0.00017,23.35651]
[1779558412240,33.68,75326.23,10.03,-0.34355,0.00017,23.35222]
[1779558413795,33.68,75323.9,10.03,-0.34395,0.00017,23.36174]
[1779558414227,33.68,75324.43,10.03,-0.34386,0.00017,23.35959]
[1779558414391,33.68,75324.43,10.03,-0.34386,0.00017,23.35959]
[1779558414399,33.68,75324.43,10.03,-0.34386,0.00017,23.35959]
[1779558414574,33.68,75322.5,10.03,-0.3442,0.00017,23.36747]
[1779558420351,33.68,75325.13,10.03,-0.34375,0.00017,23.35688]
[1779558425143,33.68,75325.11,10.03,-0.34376,0.00017,23.35706]
[1779558430421,33.68,75322.38,10.03,-0.34424,0.00017,23.36845]
[1779558431410,33.68,75322.38,10.03,-0.34424,0.00017,23.36845]
[1779558438857,33.68,75329.17,10.03,-0.34306,0.00017,23.34065]
[1779558439255,33.68,75329.17,10.03,-0.34306,0.00017,23.34065]
[1779558439284,33.68,75329.01,10.03,-0.34309,0.00017,23.34127]
[1779558442611,33.68,75335.87,10.03,-0.34191,0.00017,23.31304]
[1779558442642,33.68,75335.87,10.03,-0.34191,0.00017,23.31304]
[1779558448552,33.68,75336.23,10.03,-0.34185,0.00017,23.31161]
[1779558453587,33.68,75334.37,10.03,-0.34215,0.00017,23.31569]
[1779558456608,33.68,75327.18,10.03,-0.3434,0.00017,23.34543]
[1779558462206,33.69,75325.94,10.03,-0.34362,0.00017,23.3507]
[1779558467568,33.69,75328.31,10.03,-0.34322,0.00017,23.34131]
[1779558472720,33.69,75331.15,10.03,-0.34273,0.00017,23.32964]
[1779558477756,33.69,75335.34,10.03,-0.34201,0.00017,23.31235]
[1779558482036,33.69,75342.21,10.03,-0.34084,0.00017,23.28392]
[1779558489890,33.69,75342.51,10.03,-0.34078,0.00017,23.2826]
[1779558497895,33.68,75344.78,10.03,-0.34037,0.00017,23.27267]
[1779558502930,33.68,75342.87,10.03,-0.34069,0.00017,23.2804]
[1779558507967,33.68,75346.43,10.03,-0.34007,0.00017,23.26532]
[1779558515029,33.68,75346.63,10.03,-0.34001,0.00017,23.26058]
[1779558520302,33.68,75346.81,10.03,-0.33997,0.00017,23.25964]
[1779558526092,33.68,75347.44,10.03,-0.33986,0.00017,23.25695]
[1779558532041,33.67,75350.71,10.03,-0.3393,0.00017,23.24323]
[1779558537123,33.68,75350.6,10.03,-0.33932,0.00017,23.24371]
[1779558544218,33.67,75354.04,10.03,-0.33873,0.00017,23.22915]
[1779558549253,33.67,75357.95,10.03,-0.33805,0.00017,23.21256]
[1779558556302,33.67,75358.34,10.03,-0.33798,0.00017,23.2108]
[1779558561336,33.67,75359.64,10.03,-0.33776,0.00017,23.20521]
[1779558561939,33.67,75359.64,10.03,-0.33776,0.00017,23.20521]
[1779558562627,33.67,75359.41,10.03,-0.3378,0.00017,23.20617]
[1779558562655,33.67,75359.41,10.03,-0.3378,0.00017,23.20617]
[1779558562740,33.67,75359.41,10.03,-0.3378,0.00017,23.20617]
[1779558562772,33.67,75359.41,10.03,-0.3378,0.00017,23.20617]
[1779558563129,33.67,75359.41,10.03,-0.3378,0.00017,23.20617]
[1779558563160,33.67,75359.41,10.03,-0.3378,0.00017,23.20617]
[1779558563736,33.67,75362.31,10.03,-0.3373,0.00017,23.19385]
[1779558563788,33.67,75362.31,10.03,-0.3373,0.00017,23.19385]
[1779558564179,33.67,75362.31,10.03,-0.3373,0.00017,23.19385]
[1779558564206,33.67,75362.31,10.03,-0.3373,0.00017,23.19385]
[1779558564886,33.67,75362.63,10.03,-0.33724,0.00017,23.19248]
[1779558564892,33.67,75362.63,10.03,-0.33724,0.00017,23.19248]
[1779558564963,33.67,75362.63,10.03,-0.33724,0.00017,23.19247]
[1779558570400,33.67,75360.97,10.03,-0.33752,0.00017,23.19944]
[1779558570786,33.67,75360.97,10.03,-0.33752,0.00017,23.19944]
[1779558571069,33.67,75360.97,10.03,-0.33752,0.00017,23.19944]
[1779558571409,33.67,75360.6,10.03,-0.33757,0.00017,23.19737]
[1779558571629,33.67,75360.6,10.03,-0.33757,0.00017,23.19737]
[1779558572414,33.67,75352.72,10.03,-0.33892,0.00017,23.23063]
[1779558574341,33.67,75351.07,10.03,-0.33919,0.00017,23.23746]
[1779558579463,33.67,75352.02,10.03,-0.33902,0.00017,23.23315]
[1779558584498,33.66,75351.84,10.03,-0.33904,0.00017,23.2337]
[1779558589534,33.66,75354.51,10.03,-0.33858,0.00017,23.22221]
[1779558594886,33.66,75356.98,10.03,-0.33815,0.00017,23.21178]
[1779558601039,33.66,75356.93,10.03,-0.33817,0.00017,23.2121]
[1779558606651,33.66,75355.72,10.03,-0.33837,0.00017,23.21709]
[1779558612025,33.66,75355.26,10.03,-0.33845,0.00017,23.21907]
[1779558618041,33.66,75354.5,10.03,-0.33858,0.00017,23.22236]
[1779558623432,33.66,75353.59,10.03,-0.33874,0.00017,23.22626]
[1779558628807,33.66,75352.81,10.03,-0.33887,0.00017,23.2294]
[1779558638762,33.66,75352.07,10.03,-0.33897,0.00017,23.2288]
[1779558643913,33.66,75351.57,10.03,-0.33905,0.00017,23.23072]
[1779558648946,33.66,75350.75,10.03,-0.33919,0.00017,23.23408]
[1779558653981,33.66,75350.23,10.03,-0.33927,0.00017,23.23617]
[1779558661035,33.66,75352.61,10.03,-0.33886,0.00017,23.22604]
[1779558667076,33.66,75354.1,10.03,-0.3386,0.00017,23.21966]
[1779558672367,33.66,75355.13,10.03,-0.33842,0.00017,23.21523]
[1779558678153,33.65,75356.31,10.03,-0.33822,0.00017,23.21014]
[1779558683189,33.65,75356.19,10.03,-0.33823,0.00017,23.21057]
[1779558688223,33.65,75358.05,10.03,-0.33791,0.00017,23.20262]
[1779558689314,33.65,75358.05,10.03,-0.33791,0.00017,23.20262]
[1779558689437,33.65,75358.05,10.03,-0.33791,0.00017,23.20262]
[1779558689504,33.65,75365.04,10.03,-0.33672,0.00017,23.17291]
[1779558689570,33.65,75365.04,10.03,-0.33672,0.00017,23.17291]
[1779558689586,33.65,75365.04,10.03,-0.33672,0.00017,23.17291]
[1779558690036,33.65,75365.04,10.03,-0.33672,0.00017,23.17291]
[1779558690213,33.65,75365.04,10.03,-0.33672,0.00017,23.17291]
[1779558690449,33.65,75365.04,10.03,-0.33672,0.00017,23.17291]
[1779558690564,33.65,75382.72,10.03,-0.3337,0.00017,23.09685]
[1779558690877,33.65,75382.72,10.03,-0.3337,0.00017,23.09685]
[1779558690923,33.65,75382.72,10.03,-0.3337,0.00017,23.09685]
[1779558691478,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558691599,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558691654,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558691679,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558691712,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558691798,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558691834,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558691887,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558691920,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558691939,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558691984,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558692170,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558692208,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558692384,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558692410,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558692531,33.65,75398.67,10.03,-0.33097,0.00017,23.02357]
[1779558692443,33.65,75399.23,10.03,-0.33088,0.00017,23.0211]
[1779558692551,33.65,75399.23,10.03,-0.33088,0.00017,23.0211]
[1779558692584,33.65,75399.23,10.03,-0.33088,0.00017,23.0211]
[1779558692678,33.65,75399.23,10.03,-0.33088,0.00017,23.0211]
[1779558692697,33.65,75399.23,10.03,-0.33088,0.00017,23.0211]
[1779558692846,33.65,75399.23,10.03,-0.33088,0.00017,23.0211]
[1779558692876,33.65,75399.23,10.03,-0.33088,0.00017,23.0211]
[1779558692972,33.65,75399.23,10.03,-0.33088,0.00017,23.0211]
[1779558692986,33.65,75399.23,10.03,-0.33088,0.00017,23.0211]
[1779558692992,33.65,75399.23,10.03,-0.33088,0.00017,23.0211]
[1779558693077,33.65,75399.23,10.03,-0.33088,0.00017,23.0211]
[1779558693087,33.65,75399.23,10.03,-0.33088,0.00017,23.0211]
[1779558693493,33.65,75399.71,10.03,-0.3308,0.00017,23.01893]
[1779558697679,33.66,75402.72,10.03,-0.33031,0.00017,23.00622]
[1779558698536,33.66,75406.48,10.03,-0.32967,0.00017,22.98972]
[1779558703565,33.66,75401.58,10.03,-0.33051,0.00017,23.01145]
[1779558706804,33.66,75394.81,10.03,-0.33166,0.00017,23.04152]
[1779558706824,33.66,75394.81,10.03,-0.33166,0.00017,23.04152]
[1779558713403,33.67,75390.27,10.03,-0.33246,0.00017,23.06221]
[1779558718439,33.67,75389.34,10.03,-0.33264,0.00017,23.06683]
[1779558724481,33.68,75389.61,10.03,-0.33262,0.00017,23.06637]
[1779558729516,33.68,75388.0,10.03,-0.33292,0.00017,23.07399]
[1779558735558,33.69,75387.67,10.03,-0.333,0.00017,23.07618]
[1779558740594,33.7,75387.34,10.03,-0.33308,0.00017,23.07824]
[1779558745628,33.7,75387.0,10.03,-0.33316,0.00017,23.08035]
[1779558752925,33.71,75389.3,10.03,-0.33279,0.00017,23.06778]
[1779558759730,33.72,75386.71,10.03,-0.33326,0.00017,23.07991]
[1779558764764,33.72,75385.42,10.03,-0.3335,0.00017,23.08608]
[1779558773066,33.73,75385.26,10.03,-0.33356,0.00017,23.08766]
[1779558779283,33.73,75384.72,10.03,-0.33367,0.00017,23.09043]
[1779558787929,33.74,75384.6,10.03,-0.33373,0.00017,23.0921]
[1779558793206,33.75,75384.52,10.03,-0.33377,0.00017,23.09296]
[1779558801021,33.75,75380.01,10.03,-0.33456,0.00017,23.11317]
[1779558809077,33.76,75387.43,10.03,-0.33333,0.00017,23.082]
[1779558816142,33.77,75389.5,10.03,-0.33299,0.00017,23.07014]
[1779558821181,33.77,75391.85,10.03,-0.33261,0.00017,23.06046]
[1779558826217,33.78,75398.54,10.03,-0.3315,0.00017,23.03182]
[1779558832148,33.78,75403.73,10.03,-0.33062,0.00017,23.00916]
[1779558841319,33.77,75407.7,10.03,-0.32993,0.00017,22.99102]
[1779558846354,33.77,75408.35,10.03,-0.32981,0.00017,22.98785]
[1779558849895,33.77,75407.7,10.03,-0.32991,0.00017,22.99053]
[1779558849975,33.77,75407.7,10.03,-0.32991,0.00017,22.99053]
[1779558849984,33.77,75407.7,10.03,-0.32991,0.00017,22.99053]
[1779558850054,33.77,75407.7,10.03,-0.32991,0.00017,22.99053]
[1779558850591,33.77,75416.02,10.03,-0.3285,0.00017,22.95359]
[1779558853484,33.77,75424.93,10.03,-0.327,0.00017,22.91366]
[1779558855165,33.77,75424.66,10.03,-0.32704,0.00017,22.91487]
[1779558860455,33.77,75419.18,10.03,-0.32796,0.00017,22.93931]
[1779558865490,33.77,75418.97,10.03,-0.328,0.00017,22.94013]
[1779558870526,33.76,75419.03,10.03,-0.32798,0.00017,22.93974]
[1779558875560,33.76,75418.83,10.03,-0.32799,0.00017,22.93687]
[1779558880725,33.76,75418.43,10.03,-0.32806,0.00017,22.93859]
[1779558880769,33.76,75418.39,10.03,-0.32806,0.00017,22.93873]
[1779558880785,33.76,75418.39,10.03,-0.32806,0.00017,22.93873]
[1779558880803,33.76,75418.39,10.03,-0.32806,0.00017,22.93873]
[1779558881006,33.76,75418.39,10.03,-0.32806,0.00017,22.93873]
[1779558881143,33.76,75418.39,10.03,-0.32806,0.00017,22.93882]
[1779558885077,33.76,75418.21,10.03,-0.32809,0.00017,22.93957]
[1779558885092,33.76,75418.21,10.03,-0.32809,0.00017,22.93957]
[1779558885169,33.76,75418.05,10.03,-0.32812,0.00017,22.94026]
[1779558890190,33.76,75417.36,10.03,-0.32823,0.00017,22.94326]
[1779558895700,33.76,75416.62,10.03,-0.32835,0.00017,22.94644]
[1779558900736,33.76,75414.87,10.03,-0.32864,0.00017,22.95411]
[1779558905771,33.76,75416.17,10.03,-0.32842,0.00017,22.9482]
[1779558910806,33.76,75416.61,10.03,-0.32834,0.00017,22.94613]
[1779558919177,33.76,75416.71,10.03,-0.32832,0.00017,22.94559]
[1779558926918,33.75,75416.69,10.03,-0.32831,0.00017,22.94537]
[1779558932120,33.75,75417.3,10.03,-0.32821,0.00017,22.94255]
[1779558937995,33.75,75424.14,10.03,-0.32702,0.00017,22.90782]
[1779558940667,33.75,75423.84,10.03,-0.32706,0.00017,22.909]
[1779558942487,33.75,75423.84,10.03,-0.32705,0.00017,22.90865]
[1779558942585,33.74,75423.84,10.03,-0.32704,0.00017,22.90848]
[1779558943442,33.74,75423.84,10.03,-0.32704,0.00017,22.90848]
[1779558943485,33.74,75423.84,10.03,-0.32704,0.00017,22.90848]
[1779558949074,33.73,75421.39,10.03,-0.32741,0.00017,22.91816]
[1779558954226,33.73,75422.95,10.03,-0.32712,0.00017,22.91042]
[1779558959247,33.72,75423.12,10.03,-0.32706,0.00017,22.90876]
[1779558964267,33.71,75421.81,10.03,-0.32725,0.00017,22.91375]
[1779558964334,33.71,75421.81,10.03,-0.32725,0.00017,22.91375]
[1779558964401,33.71,75429.27,10.03,-0.32599,0.00017,22.87997]
[1779558965125,33.71,75429.27,10.03,-0.32599,0.00017,22.87997]
[1779558965439,33.71,75428.07,10.03,-0.32618,0.00017,22.88518]
[1779558970476,33.71,75429.24,10.03,-0.32596,0.00017,22.87916]
[1779558971265,33.7,75429.24,10.03,-0.32595,0.00017,22.87898]
[1779558971520,33.7,75429.56,10.03,-0.32589,0.00017,22.87735]
[1779558975161,33.7,75428.05,10.03,-0.32613,0.00017,22.88364]
[1779558975274,33.7,75428.05,10.03,-0.32613,0.00017,22.88364]
[1779558975325,33.7,75428.05,10.03,-0.32613,0.00017,22.88364]
[1779558975479,33.7,75428.05,10.03,-0.32613,0.00017,22.88364]
[1779558975559,33.7,75428.05,10.03,-0.32613,0.00017,22.88364]
[1779558975692,33.7,75428.05,10.03,-0.32613,0.00017,22.88364]
[1779558975720,33.7,75428.05,10.03,-0.32613,0.00017,22.88364]
[1779558975793,33.7,75434.81,10.03,-0.32499,0.00017,22.85288]
[1779558975892,33.7,75434.81,10.03,-0.32499,0.00017,22.85288]
[1779558975922,33.7,75434.81,10.03,-0.32499,0.00017,22.85288]
[1779558976174,33.7,75434.81,10.03,-0.32499,0.00017,22.85288]
[1779558976187,33.7,75434.81,10.03,-0.32499,0.00017,22.85288]
[1779558976384,33.7,75434.81,10.03,-0.32499,0.00017,22.85288]
[1779558976421,33.7,75434.81,10.03,-0.32499,0.00017,22.85288]
[1779558976653,33.7,75434.68,10.03,-0.325,0.00017,22.85329]
[1779558977221,33.7,75434.68,10.03,-0.325,0.00017,22.85329]
[1779558977298,33.7,75434.68,10.03,-0.325,0.00017,22.85329]
[1779558977464,33.7,75434.68,10.03,-0.325,0.00017,22.85329]
[1779558977771,33.7,75434.32,10.03,-0.32506,0.00017,22.85477]
[1779558978272,33.7,75434.32,10.03,-0.32506,0.00017,22.85477]
[1779558978716,33.68,75429.58,10.03,-0.3258,0.00017,22.87471]
[1779558980546,33.68,75428.11,10.03,-0.32604,0.00017,22.8812]
[1779558981611,33.68,75427.82,10.03,-0.32609,0.00017,22.88235]
[1779558981620,33.68,75427.75,10.03,-0.32609,0.00017,22.88249]
[1779558986634,33.67,75427.28,10.03,-0.32615,0.00017,22.88395]
[1779558991653,33.67,75427.18,10.03,-0.32614,0.00017,22.88359]
[1779558995937,33.66,75426.18,10.03,-0.32626,0.00017,22.88366]
[1779558995965,33.66,75426.18,10.03,-0.32626,0.00017,22.88366]
[1779558996412,33.66,75426.18,10.03,-0.32625,0.00017,22.88351]
[1779559000601,33.66,75425.93,10.03,-0.32628,0.00017,22.88418]
[1779559000631,33.66,75425.93,10.03,-0.32628,0.00017,22.88418]
[1779559002105,33.66,75426.34,10.03,-0.3262,0.00017,22.88202]
[1779559002460,33.65,75426.59,10.03,-0.32615,0.00017,22.88074]
[1779559008502,33.65,75425.81,10.03,-0.32625,0.00017,22.88339]
[1779559012397,33.64,75424.95,10.03,-0.32639,0.00017,22.88698]
[1779559012494,33.64,75424.95,10.03,-0.32638,0.00017,22.8867]
[1779559017570,33.64,75424.38,10.03,-0.32645,0.00017,22.88858]
[1779559022712,33.63,75422.68,10.03,-0.32672,0.00017,22.89584]
[1779559024615,33.63,75414.17,10.03,-0.32814,0.00017,22.93358]
[1779559029649,33.63,75417.25,10.03,-0.3276,0.00017,22.91913]
[1779559034686,33.62,75417.95,10.03,-0.32746,0.00017,22.91539]
[1779559040527,33.62,75418.58,10.03,-0.32734,0.00017,22.91208]
[1779559042742,33.61,75410.04,10.03,-0.32876,0.00017,22.94987]
[1779559047778,33.61,75410.72,10.03,-0.32862,0.00017,22.94609]
[1779559049396,33.61,75410.77,10.03,-0.32861,0.00017,22.94572]
[1779559049797,33.6,75410.77,10.03,-0.3286,0.00017,22.94557]
[1779559054926,33.6,75409.69,10.03,-0.32875,0.00017,22.94629]
[1779559065905,33.59,75411.69,10.03,-0.32834,0.00017,22.93545]
[1779559070940,33.58,75411.91,10.03,-0.32828,0.00017,22.93377]
[1779559075975,33.57,75412.2,10.03,-0.32821,0.00017,22.93179]
[1779559081244,33.57,75414.18,10.03,-0.32785,0.00017,22.9221]
[1779559087052,33.56,75413.73,10.03,-0.32789,0.00017,22.92335]
[1779559094030,33.56,75419.9,10.03,-0.32683,0.00017,22.89509]
[1779559099137,33.55,75420.1,10.03,-0.32677,0.00017,22.89334]
[1779559106851,33.55,75419.85,10.03,-0.3268,0.00017,22.89415]
[1779559113237,33.54,75418.35,10.03,-0.32699,0.00017,22.89609]
[1779559118830,33.54,75414.12,10.03,-0.32769,0.00017,22.91467]
[1779559124315,33.53,75412.3,10.03,-0.32797,0.00017,22.92206]
[1779559129349,33.53,75411.79,10.03,-0.32804,0.00017,22.92381]
[1779559134384,33.52,75408.16,10.03,-0.32864,0.00017,22.93953]
[1779559139418,33.52,75410.05,10.03,-0.32829,0.00017,22.93045]
[1779559144454,33.51,75411.14,10.03,-0.32809,0.00017,22.92496]
[1779559149489,33.51,75411.25,10.03,-0.32805,0.00017,22.9239]
[1779559154524,33.51,75409.3,10.03,-0.32837,0.00017,22.9324]
[1779559159559,33.51,75410.52,10.03,-0.32817,0.00017,22.92709]
[1779559164593,33.51,75411.19,10.03,-0.32806,0.00017,22.92426]
[1779559174164,33.51,75411.28,10.03,-0.32805,0.00017,22.92393]
[1779559180436,33.51,75417.45,10.03,-0.32698,0.00017,22.89245]
[1779559185978,33.5,75416.43,10.03,-0.32713,0.00017,22.89637]
[1779559191014,33.5,75416.28,10.03,-0.32714,0.00017,22.89655]
[1779559198833,33.49,75416.19,10.03,-0.32713,0.00017,22.89616]
[1779559203869,33.49,75416.83,10.03,-0.327,0.00017,22.89279]
[1779559208904,33.49,75416.97,10.03,-0.32696,0.00017,22.89169]
[1779559213939,33.48,75416.4,10.03,-0.32704,0.00017,22.8938]
[1779559218978,33.48,75415.4,10.03,-0.32719,0.00017,22.89783]
[1779559224013,33.48,75415.03,10.03,-0.32724,0.00017,22.89901]
[1779559229700,33.48,75410.2,10.03,-0.32806,0.00017,22.92084]
[1779559236095,33.48,75403.05,10.03,-0.32927,0.00017,22.9495]
[1779559241132,33.48,75406.09,10.03,-0.32875,0.00017,22.93599]
[1779559246165,33.48,75405.68,10.03,-0.32882,0.00017,22.93778]
[1779559251200,33.48,75406.26,10.03,-0.32872,0.00017,22.93514]
[1779559258127,33.47,75408.66,10.03,-0.3283,0.00017,22.92395]
[1779559263285,33.47,75409.35,10.03,-0.32815,0.00017,22.91997]
[1779559268594,33.46,75408.98,10.03,-0.3282,0.00017,22.92133]
[1779559274361,33.46,75410.89,10.03,-0.32785,0.00017,22.91195]
[1779559279397,33.45,75407.29,10.03,-0.32844,0.00017,22.92761]
[1779559284432,33.45,75407.31,10.03,-0.32842,0.00017,22.92694]
[1779559289467,33.45,75403.19,10.03,-0.32912,0.00017,22.9455]
[1779559294503,33.45,75404.6,10.03,-0.32887,0.00017,22.93573]
[1779559299772,33.45,75408.34,10.03,-0.32824,0.00017,22.91917]
[1779559305241,33.45,75408.34,10.03,-0.32824,0.00017,22.91922]
[1779559308600,33.45,75415.58,10.03,-0.32701,0.00017,22.88641]
[1779559313635,33.45,75420.08,10.03,-0.32622,0.00017,22.86541]
[1779559318670,33.44,75424.49,10.03,-0.32545,0.00017,22.84475]
[1779559320578,33.44,75424.85,10.03,-0.32539,0.00017,22.843]
[1779559320619,33.44,75424.85,10.03,-0.32539,0.00017,22.843]
[1779559320762,33.44,75424.85,10.03,-0.32539,0.00017,22.843]
[1779559320769,33.44,75424.85,10.03,-0.32539,0.00017,22.843]
[1779559320787,33.44,75425.29,10.03,-0.32531,0.00017,22.84088]
[1779559326726,33.44,75428.7,10.03,-0.32471,0.00017,22.82464]
[1779559331761,33.43,75428.92,10.03,-0.32466,0.00017,22.82314]
[1779559335178,33.43,75424.94,10.03,-0.32532,0.00017,22.84117]
[1779559335224,33.43,75404.62,10.03,-0.32878,0.00017,22.93315]
[1779559337046,33.43,75403.21,10.03,-0.32902,0.00017,22.93958]
[1779559342838,33.43,75401.89,10.03,-0.32925,0.00017,22.94556]
[1779559347874,33.43,75404.5,10.03,-0.32881,0.00017,22.93391]
[1779559352910,33.43,75407.44,10.03,-0.32829,0.00017,22.91713]
[1779559358950,33.44,75409.59,10.03,-0.32793,0.00017,22.90759]
[1779559363965,33.44,75411.4,10.03,-0.32762,0.00017,22.89954]
[1779559364150,33.44,75398.38,10.03,-0.32984,0.00017,22.95804]
[1779559365780,33.44,75399.74,10.03,-0.32961,0.00017,22.952]
[1779559365794,33.44,75399.74,10.03,-0.32961,0.00017,22.952]
[1779559366013,33.44,75399.74,10.03,-0.32961,0.00017,22.952]
[1779559366042,33.44,75399.7,10.03,-0.32962,0.00017,22.95216]
[1779559373039,33.44,75399.49,10.03,-0.32965,0.00017,22.95307]
[1779559381119,33.44,75399.98,10.03,-0.32957,0.00017,22.95084]
[1779559386154,33.44,75399.64,10.03,-0.32963,0.00017,22.95238]
[1779559388854,33.44,75399.14,10.03,-0.32971,0.00017,22.95463]
[1779559388864,33.44,75399.14,10.03,-0.32971,0.00017,22.95463]
[1779559389175,33.44,75405.31,10.03,-0.32866,0.00017,22.927]
[1779559389481,33.44,75405.31,10.03,-0.32866,0.00017,22.927]
[1779559390683,33.44,75406.08,10.03,-0.32853,0.00017,22.92349]
[1779559391189,33.44,75402.37,10.03,-0.32916,0.00017,22.94017]
[1779559391552,33.44,75402.37,10.03,-0.32916,0.00017,22.94017]
[1779559391769,33.44,75401.52,10.03,-0.32931,0.00017,22.944]
[1779559397235,33.44,75396.03,10.03,-0.33025,0.00017,22.96861]
[1779559400974,33.44,75394.09,10.03,-0.33058,0.00017,22.97723]
[1779559406298,33.44,75393.76,10.03,-0.33063,0.00017,22.97863]
[1779559412339,33.44,75393.65,10.03,-0.33063,0.00017,22.9754]
[1779559415806,33.44,75393.46,10.03,-0.33066,0.00017,22.97622]
[1779559421403,33.44,75397.88,10.03,-0.32991,0.00017,22.95668]
[1779559425629,33.44,75398.87,10.03,-0.32974,0.00017,22.95228]
[1779559425651,33.44,75398.87,10.03,-0.32974,0.00017,22.95228]
[1779559425818,33.44,75398.87,10.03,-0.32974,0.00017,22.95228]
[1779559425852,33.44,75398.87,10.03,-0.32974,0.00017,22.95228]
[1779559426028,33.44,75398.87,10.03,-0.32974,0.00017,22.95228]
[1779559426060,33.44,75398.87,10.03,-0.32974,0.00017,22.95228]
[1779559426100,33.44,75399.04,10.03,-0.32971,0.00017,22.95154]
[1779559427694,33.44,75399.04,10.03,-0.32971,0.00017,22.95155]
[1779559427747,33.44,75399.04,10.03,-0.32971,0.00017,22.95155]
[1779559427802,33.44,75399.04,10.03,-0.32971,0.00017,22.95155]
[1779559427853,33.44,75408.21,10.03,-0.32815,0.00017,22.91038]
[1779559428654,33.44,75408.21,10.03,-0.32815,0.00017,22.91038]
[1779559428667,33.44,75408.21,10.03,-0.32815,0.00017,22.91038]
[1779559428710,33.44,75408.21,10.03,-0.32815,0.00017,22.91038]
[1779559428765,33.44,75408.79,10.03,-0.32805,0.00017,22.90773]
[1779559429781,33.44,75408.79,10.03,-0.32805,0.00017,22.90773]
[1779559429919,33.44,75410.92,10.03,-0.32768,0.00017,22.89809]
[1779559432143,33.44,75411.07,10.03,-0.32766,0.00017,22.89739]
[1779559432188,33.44,75411.07,10.03,-0.32766,0.00017,22.89739]
[1779559432222,33.44,75411.07,10.03,-0.32766,0.00017,22.89739]
[1779559432276,33.44,75411.07,10.03,-0.32766,0.00017,22.89739]
[1779559432298,33.44,75410.6,10.03,-0.32774,0.00017,22.89949]
[1779559432462,33.44,75410.6,10.03,-0.32774,0.00017,22.89949]
[1779559432513,33.44,75410.6,10.03,-0.32774,0.00017,22.89949]
[1779559432664,33.44,75410.6,10.03,-0.32774,0.00017,22.89949]
[1779559432694,33.44,75410.6,10.03,-0.32774,0.00017,22.89949]
[1779559432903,33.44,75410.6,10.03,-0.32774,0.00017,22.89949]
[1779559432933,33.44,75410.6,10.03,-0.32774,0.00017,22.89949]
[1779559433140,33.44,75410.6,10.03,-0.32774,0.00017,22.89949]
[1779559433169,33.44,75410.6,10.03,-0.32774,0.00017,22.89949]
[1779559433181,33.44,75410.6,10.03,-0.32774,0.00017,22.89949]
[1779559433237,33.44,75409.32,10.03,-0.32795,0.00017,22.90525]
[1779559438522,33.44,75408.67,10.03,-0.32806,0.00017,22.90806]
[1779559443557,33.44,75407.92,10.03,-0.32819,0.00017,22.91136]
[1779559448697,33.44,75406.02,10.03,-0.32852,0.00017,22.92005]
[1779559454634,33.44,75405.09,10.03,-0.32869,0.00017,22.92481]
[1779559459668,33.44,75405.62,10.03,-0.32862,0.00017,22.92277]
[1779559464512,33.45,75405.4,10.03,-0.32866,0.00017,22.92405]
[1779559464527,33.45,75405.4,10.03,-0.32866,0.00017,22.92405]
[1779559464664,33.45,75405.4,10.03,-0.32866,0.00017,22.92405]
[1779559464755,33.45,75405.53,10.03,-0.32864,0.00017,22.92354]
[1779559470983,33.45,75405.92,10.03,-0.32859,0.00017,22.92205]
[1779559476787,33.45,75405.0,10.03,-0.32872,0.00017,22.92241]
[1779559483317,33.44,75406.39,10.03,-0.32847,0.00017,22.91572]
[1779559486856,33.44,75411.36,10.03,-0.3276,0.00017,22.89272]
[1779559486886,33.44,75411.36,10.03,-0.3276,0.00017,22.89272]
[1779559487272,33.44,75411.36,10.03,-0.3276,0.00017,22.89272]
[1779559487286,33.44,75411.36,10.03,-0.3276,0.00017,22.89272]
[1779559487353,33.44,75416.06,10.03,-0.3268,0.00017,22.87133]
[1779559492900,33.43,75417.53,10.03,-0.32652,0.00017,22.86405]
[1779559498943,33.43,75418.54,10.03,-0.32633,0.00017,22.85889]
[1779559503977,33.43,75421.24,10.03,-0.32586,0.00017,22.8461]
[1779559509015,33.42,75424.19,10.03,-0.32534,0.00017,22.83223]
[1779559510544,33.42,75423.8,10.03,-0.32541,0.00017,22.83395]
[1779559510574,33.42,75423.8,10.03,-0.32541,0.00017,22.83395]
[1779559510724,33.42,75423.8,10.03,-0.32541,0.00017,22.83395]
[1779559510732,33.42,75423.8,10.03,-0.32541,0.00017,22.83395]
[1779559511010,33.42,75423.8,10.03,-0.32541,0.00017,22.83395]
[1779559511050,33.42,75423.8,10.03,-0.32541,0.00017,22.83395]
[1779559511058,33.42,75423.8,10.03,-0.32541,0.00017,22.83395]
[1779559511063,33.42,75428.03,10.03,-0.32468,0.00017,22.81449]
[1779559517070,33.42,75430.32,10.03,-0.32428,0.00017,22.80366]
[1779559522104,33.42,75429.71,10.03,-0.32438,0.00017,22.80624]
[1779559528016,33.42,75431.15,10.03,-0.32413,0.00017,22.79945]
[1779559528231,33.42,75431.15,10.03,-0.32413,0.00017,22.79945]
[1779559528417,33.42,75431.15,10.03,-0.32413,0.00017,22.79945]
[1779559528427,33.42,75431.66,10.03,-0.32404,0.00017,22.79704]
[1779559528508,33.42,75431.66,10.03,-0.32404,0.00017,22.79704]
[1779559528520,33.42,75431.66,10.03,-0.32404,0.00017,22.79704]
[1779559529418,33.42,75440.08,10.03,-0.32261,0.00017,22.75807]
[1779559530473,33.42,75440.08,10.03,-0.32261,0.00017,22.75804]
[1779559530513,33.42,75440.08,10.03,-0.32261,0.00017,22.75804]
[1779559532443,33.42,75443.06,10.03,-0.32209,0.00017,22.74051]
[1779559532445,33.42,75443.06,10.03,-0.32209,0.00017,22.74051]
[1779559533182,33.42,75443.06,10.03,-0.32209,0.00017,22.74053]
[1779559535194,33.42,75450.65,10.03,-0.32081,0.00017,22.70511]
[1779559537474,33.42,75452.11,10.03,-0.32056,0.00017,22.69834]
[1779559537535,33.42,75452.11,10.03,-0.32056,0.00017,22.69834]
[1779559537560,33.42,75452.11,10.03,-0.32056,0.00017,22.69834]
[1779559537577,33.42,75452.11,10.03,-0.32056,0.00017,22.69834]
[1779559538216,33.42,75452.89,10.03,-0.32043,0.00017,22.69472]
[1779559543252,33.42,75458.83,10.03,-0.31944,0.00017,22.66699]
[1779559544431,33.42,75458.83,10.03,-0.31944,0.00017,22.66699]
[1779559544487,33.42,75459.56,10.03,-0.31932,0.00017,22.6636]
[1779559544524,33.42,75459.56,10.03,-0.31932,0.00017,22.6636]
[1779559544730,33.42,75459.56,10.03,-0.31932,0.00017,22.6636]
[1779559544759,33.42,75459.56,10.03,-0.31932,0.00017,22.6636]
[1779559545264,33.42,75460.67,10.03,-0.31913,0.00017,22.65842]
[1779559546820,33.42,75464.8,10.03,-0.31844,0.00017,22.63894]
[1779559546830,33.42,75464.8,10.03,-0.31844,0.00017,22.63894]
[1779559547553,33.42,75464.41,10.03,-0.31851,0.00017,22.64087]
[1779559548286,33.42,75464.5,10.03,-0.31849,0.00017,22.64052]
[1779559551160,33.42,75465.42,10.03,-0.31834,0.00017,22.63631]
[1779559551195,33.42,75465.42,10.03,-0.31834,0.00017,22.63631]
[1779559552965,33.42,75468.35,10.03,-0.31786,0.00017,22.62256]
[1779559553341,33.42,75468.35,10.03,-0.31786,0.00017,22.62264]
[1779559558373,33.42,75476.96,10.03,-0.3164,0.00017,22.58112]
[1779559564416,33.42,75474.6,10.03,-0.31678,0.00017,22.59194]
[1779559570458,33.42,75477.93,10.03,-0.31624,0.00017,22.57664]
[1779559575493,33.43,75481.35,10.03,-0.31568,0.00017,22.56075]
[1779559580528,33.43,75482.76,10.03,-0.31547,0.00017,22.55453]
[1779559585563,33.43,75483.85,10.03,-0.3153,0.00017,22.54983]
[1779559590602,33.43,75479.7,10.03,-0.31601,0.00017,22.57005]
[1779559591825,33.44,75471.26,10.03,-0.31741,0.00017,22.60685]
[1779559593732,33.44,75471.26,10.03,-0.31741,0.00017,22.60685]
[1779559593751,33.44,75471.26,10.03,-0.31741,0.00017,22.60685]
[1779559599667,33.44,75471.13,10.03,-0.31744,0.00017,22.60786]
[1779559605710,33.44,75470.69,10.03,-0.31753,0.00017,22.61026]
[1779559610740,33.44,75474.82,10.03,-0.31684,0.00017,22.59089]
[1779559611965,33.44,75483.25,10.03,-0.31543,0.00017,22.55059]
[1779559617788,33.45,75486.22,10.03,-0.31496,0.00017,22.53693]
[1779559622824,33.45,75487.37,10.03,-0.31478,0.00017,22.53194]
[1779559626773,33.45,75488.52,10.03,-0.3146,0.00017,22.52673]
[1779559626867,33.45,75488.52,10.03,-0.3146,0.00017,22.52673]
[1779559627057,33.45,75488.52,10.03,-0.3146,0.00017,22.52673]
[1779559627196,33.45,75488.52,10.03,-0.3146,0.00017,22.52673]
[1779559627257,33.45,75488.52,10.03,-0.3146,0.00017,22.52673]
[1779559627317,33.45,75488.52,10.03,-0.3146,0.00017,22.52673]
[1779559627477,33.45,75488.52,10.03,-0.3146,0.00017,22.52673]
[1779559627514,33.45,75488.52,10.03,-0.3146,0.00017,22.52673]
[1779559627525,33.45,75488.52,10.03,-0.3146,0.00017,22.52673]
[1779559627556,33.45,75488.52,10.03,-0.3146,0.00017,22.52673]
[1779559627538,33.45,75490.14,10.03,-0.31433,0.00017,22.51902]
[1779559627693,33.45,75490.14,10.03,-0.31433,0.00017,22.51902]
[1779559627709,33.45,75490.14,10.03,-0.31433,0.00017,22.51902]
[1779559627902,33.45,75490.14,10.03,-0.31433,0.00017,22.51902]
[1779559627942,33.45,75490.14,10.03,-0.31433,0.00017,22.51902]
[1779559628002,33.46,75491.96,10.03,-0.31403,0.00017,22.51034]
[1779559629702,33.46,75491.96,10.03,-0.31404,0.00017,22.51047]
[1779559629968,33.46,75492.3,10.03,-0.31398,0.00017,22.50896]
[1779559633172,33.46,75492.82,10.03,-0.31391,0.00017,22.50673]
[1779559633222,33.46,75491.56,10.03,-0.31412,0.00017,22.51297]
[1779559638340,33.46,75490.92,10.03,-0.31424,0.00017,22.51642]
[1779559640952,33.46,75481.11,10.03,-0.31589,0.00017,22.56378]
[1779559644979,33.47,75472.75,10.03,-0.3173,0.00017,22.60421]
[1779559650065,33.47,75474.47,10.03,-0.31703,0.00017,22.59636]
[1779559653716,33.47,75471.42,10.03,-0.31753,0.00017,22.60753]
[1779559654087,33.47,75470.65,10.03,-0.31766,0.00017,22.61126]
[1779559659196,33.47,75470.25,10.03,-0.31774,0.00017,22.6134]
[1779559663700,33.48,75470.91,10.03,-0.31763,0.00017,22.61057]
[1779559663728,33.48,75470.91,10.03,-0.31763,0.00017,22.61057]
[1779559669149,33.48,75474.68,10.03,-0.31701,0.00017,22.59298]
[1779559674186,33.48,75482.52,10.03,-0.31571,0.00017,22.5558]
[1779559679219,33.48,75483.13,10.03,-0.31562,0.00017,22.55334]
[1779559687274,33.49,75483.32,10.03,-0.31561,0.00017,22.55313]
[1779559692529,33.49,75482.78,10.03,-0.31572,0.00017,22.55613]
[1779559697793,33.49,75480.48,10.03,-0.31611,0.00017,22.56737]
[1779559704395,33.5,75479.83,10.03,-0.31624,0.00017,22.57097]
[1779559709430,33.5,75477.26,10.03,-0.31668,0.00017,22.58355]
[1779559715472,33.5,75476.96,10.03,-0.31672,0.00017,22.58163]
[1779559721516,33.5,75473.81,10.03,-0.31725,0.00017,22.59695]
[1779559727558,33.5,75475.99,10.03,-0.3169,0.00017,22.58686]
[1779559732809,33.51,75475.18,10.03,-0.31704,0.00017,22.591]
[1779559738636,33.51,75472.91,10.03,-0.31743,0.00017,22.60203]
[1779559743672,33.51,75472.97,10.03,-0.31743,0.00017,22.60197]
[1779559748708,33.51,75472.68,10.03,-0.31749,0.00017,22.60356]
[1779559753745,33.51,75472.19,10.03,-0.31757,0.00017,22.60611]
[1779559758780,33.51,75474.15,10.03,-0.31725,0.00017,22.597]
[1779559763816,33.52,75476.35,10.03,-0.31689,0.00017,22.58674]
[1779559768851,33.52,75478.59,10.03,-0.31653,0.00017,22.57634]
[1779559773885,33.52,75477.78,10.03,-0.31665,0.00017,22.57675]
[1779559780935,33.52,75480.23,10.03,-0.31625,0.00017,22.56543]
[1779559785969,33.52,75484.47,10.03,-0.31555,0.00017,22.54544]
[1779559791005,33.53,75487.25,10.03,-0.3151,0.00017,22.53249]
[1779559796043,33.53,75485.96,10.03,-0.31533,0.00017,22.5391]
[1779559800491,33.53,75484.76,10.03,-0.31554,0.00017,22.54511]
[1779559800751,33.53,75484.5,10.03,-0.31558,0.00017,22.54645]
[1779559801074,33.53,75484.08,10.03,-0.31566,0.00017,22.54855]
[1779559802563,33.53,75491.48,10.03,-0.31442,0.00017,22.51309]
[1779559807580,33.54,75488.15,10.03,-0.31499,0.00017,22.52961]
[1779559812599,33.54,75487.6,10.03,-0.31511,0.00017,22.53288]
[1779559817609,33.55,75484.42,10.03,-0.31566,0.00017,22.54877]
[1779559820547,33.55,75484.39,10.03,-0.31568,0.00017,22.5493]
[1779559820564,33.55,75484.39,10.03,-0.31568,0.00017,22.5493]
[1779559821118,33.55,75482.82,10.03,-0.31594,0.00017,22.55694]
[1779559821149,33.55,75482.82,10.03,-0.31594,0.00017,22.55694]
[1779559821380,33.55,75482.82,10.03,-0.31594,0.00017,22.55694]
[1779559821485,33.55,75482.82,10.03,-0.31594,0.00017,22.55694]
[1779559821647,33.55,75495.45,10.03,-0.31384,0.00017,22.49639]
[1779559822121,33.55,75495.45,10.03,-0.31384,0.00017,22.49639]
[1779559822177,33.55,75495.45,10.03,-0.31384,0.00017,22.49639]
[1779559822299,33.55,75495.45,10.03,-0.31384,0.00017,22.49639]
[1779559822456,33.55,75497.54,10.03,-0.3135,0.00017,22.48638]
[1779559828280,33.55,75494.99,10.03,-0.31391,0.00017,22.49839]
[1779559831151,33.55,75496.04,10.03,-0.31373,0.00017,22.4932]
[1779559832540,33.55,75496.04,10.03,-0.31371,0.00017,22.48945]
[1779559832591,33.55,75497.35,10.03,-0.31349,0.00017,22.48306]
[1779559838376,33.55,75498.62,10.03,-0.31327,0.00017,22.4767]
[1779559843595,33.54,75498.49,10.03,-0.31328,0.00017,22.47715]
[1779559848957,33.54,75499.82,10.03,-0.31306,0.00017,22.47057]
[1779559850386,33.54,75499.76,10.03,-0.31307,0.00017,22.47085]
[1779559850553,33.54,75499.76,10.03,-0.31307,0.00017,22.47085]
[1779559850583,33.54,75502.7,10.03,-0.31258,0.00017,22.45656]
[1779559854928,33.54,75504.78,10.03,-0.31223,0.00017,22.44646]
[1779559860593,33.54,75499.62,10.03,-0.3131,0.00017,22.47164]
[1779559861298,33.54,75499.53,10.03,-0.31311,0.00017,22.47207]
[1779559861817,33.54,75497.01,10.03,-0.31353,0.00017,22.48428]
[1779559867556,33.54,75495.9,10.03,-0.31371,0.00017,22.4896]
[1779559867908,33.54,75495.9,10.03,-0.31371,0.00017,22.4896]
[1779559871580,33.54,75495.15,10.03,-0.31384,0.00017,22.49321]
[1779559871616,33.54,75495.06,10.03,-0.31385,0.00017,22.49364]
[1779559872647,33.54,75495.06,10.03,-0.31385,0.00017,22.49364]
[1779559873663,33.54,75494.26,10.03,-0.31399,0.00017,22.4975]
[1779559873753,33.54,75476.91,10.03,-0.31689,0.00017,22.58066]
[1779559875799,33.54,75476.76,10.03,-0.31691,0.00017,22.58129]
[1779559881659,33.55,75476.32,10.03,-0.31701,0.00017,22.58417]
[1779559886691,33.55,75475.94,10.03,-0.31708,0.00017,22.58613]
[1779559889822,33.55,75490.31,10.03,-0.31467,0.00017,22.51726]
[1779559890878,33.55,75490.31,10.03,-0.31467,0.00017,22.51725]
[1779559892174,33.55,75491.4,10.03,-0.31447,0.00017,22.50831]
[1779559892733,33.55,75493.47,10.03,-0.31412,0.00017,22.49833]
[1779559897739,33.55,75498.78,10.03,-0.31324,0.00017,22.47274]
[1779559902755,33.55,75498.31,10.03,-0.31332,0.00017,22.47516]
[1779559906888,33.55,75505.67,10.03,-0.3121,0.00017,22.43963]
[1779559907214,33.55,75505.67,10.03,-0.3121,0.00017,22.43963]
[1779559912072,33.55,75511.51,10.03,-0.31114,0.00017,22.41147]
[1779559912075,33.55,75511.51,10.03,-0.31114,0.00017,22.41147]
[1779559913135,33.55,75511.65,10.03,-0.31112,0.00017,22.41086]
[1779559914534,33.55,75512.46,10.03,-0.31099,0.00017,22.40691]
[1779559914892,33.55,75512.52,10.03,-0.31098,0.00017,22.40663]
[1779559919909,33.55,75513.8,10.03,-0.31076,0.00017,22.40025]
[1779559924918,33.55,75512.94,10.03,-0.3109,0.00017,22.4043]
[1779559929347,33.55,75514.7,10.03,-0.31059,0.00017,22.39518]
[1779559930492,33.55,75516.66,10.03,-0.31026,0.00017,22.3854]
[1779559936040,33.54,75526.2,10.03,-0.30866,0.00017,22.33757]
[1779559941096,33.54,75528.19,10.03,-0.3083,0.00017,22.32703]
[1779559946124,33.53,75528.53,10.03,-0.30822,0.00017,22.32449]
[1779559951160,33.53,75527.69,10.03,-0.30831,0.00017,22.32418]
[1779559956195,33.52,75529.13,10.03,-0.30805,0.00017,22.31628]
[1779559961344,33.52,75530.54,10.03,-0.3078,0.00017,22.30865]
[1779559962092,33.52,75529.67,10.03,-0.30794,0.00017,22.31282]
[1779559962131,33.52,75529.67,10.03,-0.30794,0.00017,22.31282]
[1779559962212,33.52,75529.67,10.03,-0.30794,0.00017,22.31282]
[1779559962244,33.52,75529.67,10.03,-0.30794,0.00017,22.31282]
[1779559962360,33.52,75529.67,10.03,-0.30794,0.00017,22.31282]
[1779559962368,33.52,75529.67,10.03,-0.30794,0.00017,22.31282]
[1779559962404,33.52,75530.87,10.03,-0.30774,0.00017,22.3067]
[1779559963667,33.52,75538.67,10.03,-0.30644,0.00017,22.26762]
[1779559964116,33.52,75538.67,10.03,-0.30644,0.00017,22.26762]
[1779559964251,33.52,75538.67,10.03,-0.30644,0.00017,22.26746]
[1779559969286,33.51,75538.73,10.03,-0.30641,0.00017,22.26653]
[1779559970578,33.51,75538.73,10.03,-0.30641,0.00017,22.26653]
[1779559970606,33.51,75538.73,10.03,-0.30641,0.00017,22.26653]
[1779559971641,33.51,75539.12,10.03,-0.30634,0.00017,22.26445]
[1779559972353,33.51,75542.59,10.03,-0.30576,0.00016,22.24693]
[1779559972711,33.51,75542.59,10.03,-0.30576,0.00016,22.24693]
[1779559972866,33.51,75542.59,10.03,-0.30576,0.00016,22.24693]
[1779559972935,33.51,75542.59,10.03,-0.30576,0.00016,22.24693]
[1779559972955,33.51,75552.83,10.03,-0.30407,0.00016,22.1952]
[1779559972969,33.51,75552.83,10.03,-0.30407,0.00016,22.1952]
[1779559973083,33.51,75552.83,10.03,-0.30407,0.00016,22.1952]
[1779559973161,33.51,75552.83,10.03,-0.30407,0.00016,22.1952]
[1779559973318,33.51,75552.83,10.03,-0.30407,0.00016,22.1952]
[1779559973726,33.51,75552.83,10.03,-0.30407,0.00016,22.1952]
[1779559973781,33.51,75552.83,10.03,-0.30407,0.00016,22.1952]
[1779559973790,33.51,75552.83,10.03,-0.30407,0.00016,22.1952]
[1779559973884,33.51,75559.74,10.03,-0.30293,0.00016,22.16005]
[1779559974663,33.51,75559.74,10.03,-0.30293,0.00016,22.16005]
[1779559974690,33.51,75559.74,10.03,-0.30293,0.00016,22.16005]
[1779559974905,33.51,75559.74,10.03,-0.30293,0.00016,22.16005]
[1779559974944,33.51,75581.45,10.03,-0.29937,0.00016,22.04875]
[1779559975237,33.51,75581.45,10.03,-0.29937,0.00016,22.04875]
[1779559975377,33.51,75581.45,10.03,-0.29937,0.00016,22.04875]
[1779559975570,33.51,75581.45,10.03,-0.29937,0.00016,22.04875]
[1779559976049,33.51,75581.45,10.03,-0.29937,0.00016,22.04875]
[1779559975784,33.51,75596.85,10.03,-0.29686,0.00016,21.96878]
[1779559976095,33.51,75596.85,10.03,-0.29686,0.00016,21.96878]
[1779559976123,33.51,75596.85,10.03,-0.29686,0.00016,21.96878]
[1779559976532,33.51,75596.85,10.03,-0.29686,0.00016,21.96878]
[1779559976932,33.51,75596.85,10.03,-0.29686,0.00016,21.96878]
[1779559976959,33.51,75596.85,10.03,-0.29686,0.00016,21.96878]
[1779559976647,33.51,75654.2,10.03,-0.28761,0.00016,21.66379]
[1779559976986,33.51,75654.2,10.03,-0.28761,0.00016,21.66379]
[1779559976993,33.51,75654.2,10.03,-0.28761,0.00016,21.66379]
[1779559977025,33.51,75654.2,10.03,-0.28761,0.00016,21.66379]
[1779559977760,33.51,75654.2,10.03,-0.28761,0.00016,21.66379]
[1779559977787,33.51,75654.2,10.03,-0.28761,0.00016,21.66379]
[1779559977819,33.51,75683.56,10.03,-0.28291,0.00016,21.50303]
[1779559978818,33.52,75704.95,10.03,-0.27958,0.00016,21.38628]
[1779559979402,33.52,75704.95,10.03,-0.27958,0.00016,21.38628]
[1779559979515,33.52,75704.95,10.03,-0.27958,0.00016,21.38628]
[1779559979570,33.52,75704.95,10.03,-0.27958,0.00016,21.38628]
[1779559979818,33.52,75704.95,10.03,-0.27958,0.00016,21.38628]
[1779559979940,33.52,75704.95,10.03,-0.27958,0.00016,21.38628]
[1779559979943,33.53,75708.72,10.03,-0.27906,0.00016,21.36819]
[1779559980283,33.53,75708.72,10.03,-0.27906,0.00016,21.36819]
[1779559980387,33.53,75708.72,10.03,-0.27906,0.00016,21.36819]
[1779559980463,33.53,75708.72,10.03,-0.27906,0.00016,21.36819]
[1779559980594,33.53,75708.72,10.03,-0.27906,0.00016,21.36819]
[1779559980670,33.53,75708.72,10.03,-0.27906,0.00016,21.36819]
[1779559980904,33.53,75708.72,10.03,-0.27906,0.00016,21.36819]
[1779559980771,33.55,75701.96,10.03,-0.28023,0.00016,21.40969]
[1779559981085,33.55,75701.96,10.03,-0.28023,0.00016,21.40969]
[1779559981213,33.55,75701.96,10.03,-0.28023,0.00016,21.40969]
[1779559981469,33.55,75701.96,10.03,-0.28023,0.00016,21.40969]
[1779559981521,33.55,75701.96,10.03,-0.28023,0.00016,21.40969]
[1779559981688,33.55,75701.96,10.03,-0.28023,0.00016,21.40969]
[1779559981828,33.55,75701.96,10.03,-0.28023,0.00016,21.40969]
[1779559981892,33.55,75701.96,10.03,-0.28023,0.00016,21.40969]
[1779559981880,33.55,75696.56,10.03,-0.28109,0.00016,21.43968]
[1779559982630,33.55,75696.56,10.03,-0.28109,0.00016,21.43968]
[1779559982781,33.55,75696.56,10.03,-0.28109,0.00016,21.43968]
[1779559982856,33.55,75696.56,10.03,-0.28109,0.00016,21.43968]
[1779559982941,33.55,75696.56,10.03,-0.28109,0.00016,21.43968]
[1779559982972,33.55,75696.56,10.03,-0.28109,0.00016,21.43968]
[1779559982874,33.58,75671.98,10.03,-0.28516,0.00016,21.58128]
[1779559983277,33.58,75671.98,10.03,-0.28516,0.00016,21.58128]
[1779559983313,33.58,75671.98,10.03,-0.28516,0.00016,21.58128]
[1779559983569,33.58,75671.98,10.03,-0.28516,0.00016,21.58128]
[1779559983586,33.58,75671.98,10.03,-0.28516,0.00016,21.58128]
[1779559983654,33.58,75671.98,10.03,-0.28516,0.00016,21.58128]
[1779559983675,33.58,75671.98,10.03,-0.28516,0.00016,21.58128]
[1779559983884,33.58,75671.98,10.03,-0.28516,0.00016,21.58128]
[1779559983918,33.58,75671.98,10.03,-0.28516,0.00016,21.58128]
[1779559983964,33.58,75666.48,10.03,-0.28605,0.00016,21.61147]
[1779559984242,33.58,75666.48,10.03,-0.28605,0.00016,21.61147]
[1779559984279,33.58,75666.48,10.03,-0.28605,0.00016,21.61147]
[1779559984388,33.58,75666.48,10.03,-0.28605,0.00016,21.61147]
[1779559984432,33.58,75666.48,10.03,-0.28605,0.00016,21.61147]
[1779559984599,33.58,75666.48,10.03,-0.28605,0.00016,21.61147]
[1779559984636,33.58,75666.48,10.03,-0.28605,0.00016,21.61147]
[1779559984811,33.58,75666.48,10.03,-0.28605,0.00016,21.61147]
[1779559984859,33.58,75666.48,10.03,-0.28605,0.00016,21.61147]
[1779559984873,33.58,75666.22,10.03,-0.28609,0.00016,21.61302]
[1779559985019,33.58,75666.22,10.03,-0.28609,0.00016,21.61302]
[1779559985038,33.58,75666.22,10.03,-0.28609,0.00016,21.61302]
[1779559985571,33.58,75660.26,10.03,-0.28705,0.00016,21.64557]
[1779559987377,33.58,75660.26,10.03,-0.28705,0.00016,21.64557]
[1779559987413,33.58,75660.26,10.03,-0.28705,0.00016,21.64557]
[1779559987448,33.58,75660.26,10.03,-0.28705,0.00016,21.64557]
[1779559987516,33.59,75647.82,10.03,-0.28905,0.00016,21.71299]
[1779559988297,33.59,75647.82,10.03,-0.28905,0.00016,21.71299]
[1779559988344,33.59,75647.82,10.03,-0.28905,0.00016,21.71299]
[1779559988719,33.59,75647.82,10.03,-0.28905,0.00016,21.71299]
[1779559988763,33.59,75638.33,10.03,-0.29057,0.00016,21.76393]
[1779559990515,33.59,75638.33,10.03,-0.29057,0.00016,21.76399]
[1779559990552,33.59,75638.33,10.03,-0.29057,0.00016,21.76399]
[1779559990582,33.59,75638.33,10.03,-0.29057,0.00016,21.76399]
[1779559990772,33.59,75638.33,10.03,-0.29057,0.00016,21.76399]
[1779559990943,33.59,75638.33,10.03,-0.29057,0.00016,21.76399]
[1779559990967,33.59,75638.33,10.03,-0.29057,0.00016,21.76399]
[1779559990779,33.59,75636.41,10.03,-0.29088,0.00016,21.77428]
[1779559991515,33.59,75636.41,10.03,-0.29088,0.00016,21.77433]
[1779559996547,33.59,75633.61,10.03,-0.29135,0.00016,21.78972]
[1779560001581,33.59,75630.74,10.03,-0.29182,0.00016,21.80541]
[1779560003155,33.59,75630.34,10.03,-0.29189,0.00016,21.80756]
[1779560003194,33.59,75630.34,10.03,-0.29189,0.00016,21.80756]
[1779560003204,33.59,75630.34,10.03,-0.29189,0.00016,21.80756]
[1779560003243,33.59,75630.34,10.03,-0.29189,0.00016,21.80756]
[1779560003331,33.59,75630.34,10.03,-0.29189,0.00016,21.80756]
[1779560003595,33.59,75630.34,10.03,-0.29189,0.00016,21.80758]
[1779560007368,33.59,75625.91,10.03,-0.2926,0.00016,21.83111]
[1779560007624,33.59,75617.86,10.03,-0.2939,0.00016,21.8736]
[1779560012825,33.59,75621.53,10.03,-0.29328,0.00016,21.8503]
[1779560018846,33.59,75622.48,10.03,-0.29312,0.00016,21.84526]
[1779560018900,33.59,75614.29,10.03,-0.29445,0.00016,21.88843]
[1779560023847,33.6,75613.12,10.03,-0.29466,0.00016,21.89558]
[1779560024889,33.6,75613.92,10.03,-0.29454,0.00016,21.89164]
[1779560025617,33.6,75613.33,10.03,-0.29465,0.00016,21.895]
[1779560025668,33.6,75613.33,10.03,-0.29465,0.00016,21.895]
[1779560025734,33.6,75613.33,10.03,-0.29465,0.00016,21.895]
[1779560025834,33.6,75613.46,10.03,-0.29463,0.00016,21.89458]
[1779560027692,33.6,75612.86,10.03,-0.29474,0.00016,21.89799]
[1779560027923,33.6,75613.38,10.03,-0.29466,0.00016,21.89552]
[1779560032314,33.61,75613.72,10.03,-0.29464,0.00016,21.89479]
[1779560032841,33.61,75613.72,10.03,-0.29464,0.00016,21.89479]
[1779560032863,33.61,75613.72,10.03,-0.29464,0.00016,21.89479]
[1779560032992,33.61,75621.06,10.03,-0.29345,0.00016,21.85616]
[1779560034852,33.61,75621.06,10.03,-0.29346,0.00016,21.85643]
[1779560034869,33.61,75621.06,10.03,-0.29346,0.00016,21.85643]
[1779560034923,33.61,75627.01,10.03,-0.2925,0.00016,21.82501]
[1779560040517,33.61,75628.76,10.03,-0.29222,0.00016,21.81586]
[1779560043736,33.61,75629.44,10.03,-0.29212,0.00016,21.81236]
[1779560043771,33.61,75629.44,10.03,-0.29212,0.00016,21.81236]
[1779560043882,33.61,75629.56,10.03,-0.2921,0.00016,21.81176]
[1779560048918,33.61,75635.2,10.03,-0.2912,0.00016,21.78205]
[1779560050979,33.61,75636.56,10.03,-0.29098,0.00016,21.77486]
[1779560050992,33.61,75637.11,10.03,-0.29089,0.00016,21.77199]
[1779560056031,33.62,75641.23,10.03,-0.29024,0.00016,21.75021]
[1779560061045,33.62,75644.77,10.03,-0.28968,0.00016,21.73156]
[1779560061028,33.62,75630.91,10.03,-0.29191,0.00016,21.8055]
[1779560063015,33.62,75625.15,10.03,-0.29284,0.00016,21.83634]
[1779560064781,33.62,75619.42,10.03,-0.29377,0.00016,21.86685]
[1779560064793,33.62,75619.42,10.03,-0.29377,0.00016,21.86685]
[1779560065033,33.62,75619.84,10.03,-0.29371,0.00016,21.86488]
[1779560067453,33.62,75614.85,10.03,-0.29453,0.00016,21.89158]
[1779560067466,33.62,75614.85,10.03,-0.29453,0.00016,21.89158]
[1779560068056,33.63,75614.01,10.03,-0.29467,0.00016,21.89621]
[1779560073056,33.63,75609.8,10.03,-0.29536,0.00016,21.91535]
[1779560078071,33.64,75606.45,10.03,-0.29593,0.00016,21.93385]
[1779560081068,33.64,75606.25,10.03,-0.29598,0.00016,21.93548]
[1779560081150,33.64,75606.88,10.03,-0.29588,0.00016,21.93239]
[1779560081228,33.64,75606.88,10.03,-0.29588,0.00016,21.93239]
[1779560081623,33.64,75606.88,10.03,-0.29588,0.00016,21.93239]
[1779560082043,33.64,75622.51,10.03,-0.29336,0.00016,21.85038]
[1779560082265,33.64,75630.48,10.03,-0.29207,0.00016,21.80825]
[1779560086037,33.64,75613.23,10.03,-0.29486,0.00016,21.89933]
[1779560086127,33.64,75613.23,10.03,-0.29486,0.00016,21.89933]
[1779560086149,33.64,75613.23,10.03,-0.29486,0.00016,21.89933]
[1779560086230,33.64,75613.23,10.03,-0.29486,0.00016,21.89933]
[1779560087072,33.64,75605.6,10.03,-0.2961,0.00016,21.9394]
[1779560087738,33.64,75605.6,10.03,-0.2961,0.00016,21.9394]
[1779560087834,33.64,75605.6,10.03,-0.2961,0.00016,21.9394]
[1779560087964,33.64,75604.82,10.03,-0.29623,0.00016,21.94365]
[1779560088259,33.64,75604.82,10.03,-0.29623,0.00016,21.94365]
[1779560088283,33.64,75604.82,10.03,-0.29623,0.00016,21.94365]
[1779560089073,33.64,75604.82,10.03,-0.29623,0.00016,21.94365]
[1779560089074,33.64,75604.82,10.03,-0.29623,0.00016,21.94365]
[1779560089088,33.64,75604.82,10.03,-0.29623,0.00016,21.94365]
[1779560089107,33.64,75604.82,10.03,-0.29623,0.00016,21.94365]
[1779560089091,33.64,75625.35,10.03,-0.29291,0.00016,21.83594]
[1779560089221,33.64,75625.35,10.03,-0.29291,0.00016,21.83594]
[1779560089231,33.64,75625.35,10.03,-0.29291,0.00016,21.83594]
[1779560089254,33.64,75625.35,10.03,-0.29291,0.00016,21.83594]
[1779560090014,33.64,75624.42,10.03,-0.29306,0.00016,21.84083]
[1779560091546,33.64,75619.63,10.03,-0.29384,0.00016,21.86607]
[1779560091550,33.64,75619.63,10.03,-0.29384,0.00016,21.86607]
[1779560091901,33.64,75619.63,10.03,-0.29384,0.00016,21.86607]
[1779560092059,33.64,75618.9,10.03,-0.29395,0.00016,21.8698]
[1779560093605,33.64,75618.0,10.03,-0.29409,0.00016,21.87447]
[1779560094054,33.64,75618.98,10.03,-0.29393,0.00016,21.86926]
[1779560094565,33.64,75618.98,10.03,-0.29393,0.00016,21.86926]
[1779560094587,33.64,75618.98,10.03,-0.29393,0.00016,21.86926]
[1779560100170,33.65,75609.65,10.03,-0.29546,0.00016,21.91896]
[1779560101941,33.65,75609.53,10.03,-0.29549,0.00016,21.91999]
[1779560102051,33.65,75609.53,10.03,-0.29549,0.00016,21.91999]
[1779560102184,33.65,75609.53,10.03,-0.29549,0.00016,21.91999]
[1779560102120,33.65,75622.63,10.03,-0.29338,0.00016,21.85121]
[1779560102642,33.65,75622.63,10.03,-0.29338,0.00016,21.85121]
[1779560103109,33.65,75622.63,10.03,-0.29338,0.00016,21.85121]
[1779560103064,33.65,75646.1,10.03,-0.28961,0.00016,21.72658]
[1779560103198,33.65,75646.1,10.03,-0.28961,0.00016,21.72658]
[1779560103323,33.65,75646.1,10.03,-0.28961,0.00016,21.72658]
[1779560103365,33.65,75646.1,10.03,-0.28961,0.00016,21.72658]
[1779560103438,33.65,75646.1,10.03,-0.28961,0.00016,21.72658]
[1779560103494,33.65,75646.1,10.03,-0.28961,0.00016,21.72658]
[1779560103590,33.65,75650.25,10.03,-0.28895,0.00016,21.70431]
[1779560104488,33.65,75650.25,10.03,-0.28895,0.00016,21.70431]
[1779560104528,33.65,75650.25,10.03,-0.28895,0.00016,21.70431]
[1779560104600,33.65,75650.25,10.03,-0.28895,0.00016,21.70431]
[1779560105004,33.65,75648.45,10.03,-0.28924,0.00016,21.71404]
[1779560106048,33.65,75648.45,10.03,-0.28924,0.00016,21.71404]
[1779560106127,33.65,75640.4,10.03,-0.29053,0.00016,21.75725]
[1779560107515,33.65,75640.14,10.03,-0.29057,0.00016,21.75863]
[1779560107587,33.65,75635.9,10.03,-0.29125,0.00016,21.78125]
[1779560108336,33.65,75635.9,10.03,-0.29125,0.00016,21.78125]
[1779560110072,33.65,75635.51,10.03,-0.29132,0.00016,21.78336]
[1779560114863,33.65,75630.24,10.03,-0.29216,0.00016,21.81136]
[1779560115129,33.65,75630.46,10.03,-0.29214,0.00016,21.81055]
[1779560117504,33.65,75632.25,10.03,-0.29186,0.00016,21.80143]
[1779560118080,33.66,75630.49,10.03,-0.29215,0.00016,21.81095]
[1779560119314,33.66,75630.49,10.03,-0.29215,0.00016,21.81095]
[1779560119604,33.66,75631.98,10.03,-0.29192,0.00016,21.80324]
[1779560125550,33.66,75633.5,10.03,-0.29168,0.00016,21.79527]
[1779560125827,33.66,75633.5,10.03,-0.29168,0.00016,21.79527]
[1779560127817,33.66,75640.51,10.03,-0.29055,0.00016,21.75804]
[1779560127833,33.66,75640.51,10.03,-0.29055,0.00016,21.75804]
[1779560128098,33.66,75642.48,10.03,-0.29024,0.00016,21.74757]
[1779560133577,33.66,75644.5,10.03,-0.2899,0.00016,21.73349]
[1779560138637,33.66,75643.31,10.03,-0.2901,0.00016,21.74017]
[1779560139201,33.66,75644.78,10.03,-0.28987,0.00016,21.7325]
[1779560141040,33.66,75651.38,10.03,-0.28882,0.00016,21.69725]
[1779560141066,33.66,75651.38,10.03,-0.28882,0.00016,21.69725]
[1779560143930,33.66,75642.07,10.03,-0.29032,0.00016,21.74738]
[1779560144949,33.66,75642.07,10.03,-0.29032,0.00016,21.74738]
[1779560145131,33.67,75632.85,10.03,-0.2918,0.00016,21.79654]
[1779560147366,33.67,75631.13,10.03,-0.29208,0.00016,21.80568]
[1779560148127,33.67,75629.36,10.03,-0.29236,0.00016,21.81506]
[1779560153131,33.67,75627.14,10.03,-0.29272,0.00016,21.82679]
[1779560158164,33.67,75625.95,10.03,-0.29291,0.00016,21.83299]
[1779560158145,33.67,75613.44,10.03,-0.29493,0.00016,21.89874]
[1779560160179,33.67,75607.78,10.03,-0.29584,0.00016,21.92841]
[1779560160850,33.67,75607.78,10.03,-0.29584,0.00016,21.92841]
[1779560160885,33.67,75607.78,10.03,-0.29584,0.00016,21.92841]
[1779560165989,33.67,75608.08,10.03,-0.29582,0.00016,21.92759]
[1779560169162,33.67,75608.82,10.03,-0.2957,0.00016,21.92379]
[1779560169192,33.67,75604.13,10.03,-0.29647,0.00016,21.94877]
[1779560169662,33.67,75604.13,10.03,-0.29647,0.00016,21.94877]
[1779560169974,33.67,75589.12,10.03,-0.29891,0.00016,22.02642]
[1779560170706,33.67,75589.12,10.03,-0.29891,0.00016,22.02642]
[1779560170742,33.67,75589.12,10.03,-0.29891,0.00016,22.02642]
[1779560170892,33.67,75589.12,10.03,-0.29891,0.00016,22.02642]
[1779560170913,33.67,75589.12,10.03,-0.29891,0.00016,22.02642]
[1779560171146,33.67,75587.44,10.03,-0.29918,0.00016,22.03522]
[1779560173154,33.68,75579.9,10.03,-0.30042,0.00016,22.07402]
[1779560174786,33.68,75575.62,10.03,-0.30112,0.00016,22.09594]
[1779560174855,33.68,75575.62,10.03,-0.30112,0.00016,22.09594]
[1779560174897,33.68,75575.62,10.03,-0.30112,0.00016,22.09594]
[1779560176017,33.68,75575.62,10.03,-0.30112,0.00016,22.09594]
[1779560176087,33.68,75575.62,10.03,-0.30112,0.00016,22.09594]
[1779560179237,33.68,75584.11,10.03,-0.29974,0.00016,22.05263]
[1779560183598,33.68,75589.63,10.03,-0.29884,0.00016,22.02448]
[1779560183624,33.68,75589.63,10.03,-0.29884,0.00016,22.02448]
[1779560184091,33.68,75594.41,10.03,-0.29807,0.00016,21.99984]
[1779560188059,33.68,75598.4,10.03,-0.29743,0.00016,21.97945]
[1779560194029,33.68,75592.83,10.03,-0.29832,0.00016,22.00501]
[1779560197053,33.68,75583.65,10.03,-0.29982,0.00016,22.05239]
[1779560202090,33.68,75585.0,10.03,-0.29961,0.00016,22.04558]
[1779560208126,33.68,75584.26,10.03,-0.29973,0.00016,22.04948]
[1779560213162,33.68,75585.58,10.03,-0.29952,0.00016,22.04275]
[1779560213677,33.68,75585.58,10.03,-0.29952,0.00016,22.04275]
[1779560214060,33.68,75585.58,10.03,-0.29952,0.00016,22.04275]
[1779560214169,33.68,75585.84,10.03,-0.29947,0.00016,22.04141]
[1779560214817,33.68,75585.84,10.03,-0.29947,0.00016,22.04141]
[1779560215218,33.68,75575.63,10.03,-0.30114,0.00016,22.09363]
[1779560217027,33.68,75575.08,10.03,-0.30122,0.00016,22.09639]
[1779560217057,33.68,75575.08,10.03,-0.30122,0.00016,22.09639]
[1779560217212,33.68,75574.16,10.03,-0.30137,0.00016,22.10104]
[1779560219409,33.68,75574.01,10.03,-0.30139,0.00016,22.10173]
[1779560225245,33.68,75578.19,10.03,-0.30071,0.00016,22.08036]
[1779560227570,33.68,75577.98,10.03,-0.30075,0.00016,22.08141]
[1779560228266,33.68,75577.97,10.03,-0.30075,0.00016,22.08146]
[1779560233314,33.68,75577.64,10.03,-0.3008,0.00016,22.0831]
[1779560234535,33.68,75577.25,10.03,-0.30086,0.00016,22.08508]
[1779560234636,33.68,75577.22,10.03,-0.30087,0.00016,22.08523]
[1779560235987,33.68,75577.22,10.03,-0.30087,0.00016,22.08523]
[1779560236078,33.68,75577.22,10.03,-0.30087,0.00016,22.08523]
[1779560236705,33.68,75583.82,10.03,-0.29979,0.00016,22.0515]
[1779560236766,33.68,75583.82,10.03,-0.29979,0.00016,22.0515]
[1779560237457,33.68,75589.46,10.03,-0.29888,0.00016,22.02253]
[1779560237987,33.68,75593.1,10.03,-0.29829,0.00016,22.00383]
[1779560239455,33.68,75593.57,10.03,-0.29821,0.00016,22.00148]
[1779560239504,33.68,75593.57,10.03,-0.29821,0.00016,22.00148]
[1779560239543,33.68,75593.57,10.03,-0.29821,0.00016,22.00148]
[1779560239927,33.68,75595.72,10.03,-0.29787,0.00016,21.99046]
[1779560245250,33.69,75601.18,10.03,-0.297,0.00016,21.96268]
[1779560245301,33.69,75601.18,10.03,-0.297,0.00016,21.96268]
[1779560245665,33.69,75601.29,10.03,-0.29699,0.00016,21.96239]
[1779560245734,33.69,75603.81,10.03,-0.29658,0.00016,21.94931]
[1779560251285,33.69,75604.07,10.03,-0.29655,0.00016,21.94844]
[1779560256467,33.7,75599.78,10.03,-0.29726,0.00016,21.96816]
[1779560259075,33.7,75608.93,10.03,-0.29579,0.00016,21.92091]
[1779560260613,33.7,75617.33,10.03,-0.29443,0.00016,21.87681]
[1779560261442,33.7,75617.33,10.03,-0.29443,0.00016,21.87681]
[1779560261496,33.7,75617.33,10.03,-0.29443,0.00016,21.87681]
[1779560261630,33.7,75617.33,10.03,-0.29443,0.00016,21.87681]
[1779560261704,33.7,75617.33,10.03,-0.29443,0.00016,21.87681]
[1779560262302,33.7,75621.79,10.03,-0.2937,0.00016,21.85333]
[1779560264255,33.7,75624.85,10.03,-0.29321,0.00016,21.83713]
[1779560264297,33.7,75624.85,10.03,-0.29321,0.00016,21.83713]
[1779560265726,33.7,75630.02,10.03,-0.29238,0.00016,21.80982]
[1779560265730,33.7,75630.02,10.03,-0.29238,0.00016,21.80982]
[1779560265733,33.7,75630.02,10.03,-0.29238,0.00016,21.80982]
[1779560265772,33.7,75630.02,10.03,-0.29238,0.00016,21.80982]
[1779560265935,33.7,75642.8,10.03,-0.29033,0.00016,21.74201]
[1779560269555,33.7,75649.58,10.03,-0.28925,0.00016,21.70604]
[1779560271773,33.7,75649.22,10.03,-0.28931,0.00016,21.70806]
[1779560271832,33.7,75649.22,10.03,-0.28931,0.00016,21.70806]
[1779560272311,33.7,75649.22,10.03,-0.28931,0.00016,21.70806]
[1779560272323,33.7,75651.13,10.03,-0.28901,0.00016,21.69799]
[1779560276320,33.7,75658.85,10.03,-0.28779,0.00016,21.65692]
[1779560278623,33.7,75666.56,10.03,-0.28656,0.00016,21.61551]
[1779560281717,33.7,75670.77,10.03,-0.2859,0.00016,21.59293]
[1779560281825,33.7,75670.77,10.03,-0.2859,0.00016,21.59293]
[1779560282596,33.71,75672.75,10.03,-0.28559,0.00016,21.58242]
[1779560282798,33.71,75672.75,10.03,-0.28559,0.00016,21.58242]
[1779560282830,33.71,75672.75,10.03,-0.28559,0.00016,21.58242]
[1779560282863,33.71,75682.59,10.03,-0.28403,0.00016,21.52888]
[1779560284702,33.71,75682.59,10.03,-0.28404,0.00016,21.529]
[1779560284753,33.71,75675.06,10.03,-0.28523,0.00016,21.57017]
[1779560290074,33.71,75671.48,10.03,-0.28582,0.00016,21.59011]
[1779560293200,33.71,75662.67,10.03,-0.28723,0.00016,21.63827]
[1779560298453,33.71,75668.64,10.03,-0.2863,0.00016,21.60649]
[1779560300898,33.72,75678.94,10.03,-0.28467,0.00016,21.55088]
[1779560301698,33.72,75678.94,10.03,-0.28467,0.00016,21.55088]
[1779560302301,33.72,75678.94,10.03,-0.28467,0.00016,21.55088]
[1779560302833,33.72,75681.41,10.03,-0.28428,0.00016,21.53767]
[1779560305200,33.72,75678.56,10.03,-0.28474,0.00016,21.55333]
[1779560305302,33.72,75678.91,10.03,-0.28469,0.00016,21.55169]
[1779560306129,33.72,75678.91,10.03,-0.28469,0.00016,21.55169]
[1779560307252,33.72,75678.62,10.03,-0.28474,0.00016,21.55327]
[1779560307263,33.72,75687.34,10.03,-0.28336,0.00016,21.50597]
[1779560309328,33.72,75688.33,10.03,-0.28321,0.00016,21.50055]
[1779560309930,33.72,75688.33,10.03,-0.28321,0.00016,21.50072]
[1779560309975,33.72,75688.33,10.03,-0.28321,0.00016,21.50072]
[1779560309991,33.72,75690.1,10.03,-0.28294,0.00016,21.49121]
[1779560311389,33.72,75690.3,10.03,-0.28291,0.00016,21.4903]
[1779560312305,33.72,75689.53,10.03,-0.28301,0.00016,21.49089]
[1779560313245,33.72,75681.17,10.03,-0.28434,0.00016,21.53673]
[1779560317539,33.73,75680.33,10.03,-0.28449,0.00016,21.54189]
[1779560317945,33.73,75681.59,10.03,-0.28429,0.00016,21.53516]
[1779560322979,33.73,75682.57,10.03,-0.28416,0.00016,21.53048]
[1779560328017,33.74,75684.03,10.03,-0.28394,0.00016,21.52318]
[1779560330573,33.74,75684.55,10.03,-0.28387,0.00016,21.5206]
[1779560331835,33.74,75682.82,10.03,-0.28415,0.00016,21.53016]
[1779560338093,33.74,75685.44,10.03,-0.28376,0.00016,21.51677]
[1779560341391,33.74,75676.73,10.03,-0.28515,0.00016,21.56466]
[1779560345142,33.75,75686.21,10.03,-0.28366,0.00016,21.51346]
[1779560350178,33.75,75687.62,10.03,-0.28346,0.00016,21.50657]
[1779560352583,33.75,75687.95,10.03,-0.28342,0.00016,21.50509]
[1779560353209,33.75,75697.29,10.03,-0.28195,0.00016,21.45408]
[1779560354523,33.75,75695.81,10.03,-0.28218,0.00016,21.46239]
[1779560355227,33.75,75695.89,10.03,-0.28218,0.00016,21.46213]
[1779560360258,33.76,75697.21,10.03,-0.28199,0.00016,21.45585]
[1779560362755,33.76,75695.66,10.03,-0.28225,0.00016,21.46473]
[1779560362831,33.76,75695.66,10.03,-0.28225,0.00016,21.46492]
[1779560365223,33.76,75695.66,10.03,-0.28226,0.00016,21.46528]
[1779560366558,33.77,75695.12,10.03,-0.28236,0.00016,21.4686]
[1779560366883,33.77,75695.12,10.03,-0.28236,0.00016,21.4686]
[1779560367308,33.77,75696.34,10.03,-0.28217,0.00016,21.4621]
[1779560372342,33.77,75696.15,10.03,-0.2822,0.00016,21.46024]
[1779560374919,33.77,75698.85,10.03,-0.28179,0.00016,21.44583]
[1779560375364,33.77,75697.0,10.03,-0.28208,0.00016,21.45598]
[1779560377377,33.78,75681.01,10.03,-0.28462,0.00016,21.54372]
[1779560379144,33.78,75681.52,10.03,-0.28454,0.00016,21.54106]
[1779560379215,33.78,75681.52,10.03,-0.28454,0.00016,21.54106]
[1779560379394,33.78,75684.07,10.03,-0.28414,0.00016,21.52732]
[1779560384426,33.78,75687.68,10.03,-0.28359,0.00016,21.50839]
[1779560386622,33.78,75692.97,10.03,-0.28276,0.00016,21.47979]
[1779560386710,33.78,75692.97,10.03,-0.28276,0.00016,21.47979]
[1779560387477,33.78,75694.75,10.03,-0.28249,0.00016,21.4702]
[1779560388454,33.78,75696.79,10.03,-0.28217,0.00016,21.45919]
[1779560394130,33.79,75697.67,10.03,-0.28205,0.00016,21.45507]
[1779560395024,33.79,75704.88,10.03,-0.28092,0.00016,21.41565]
[1779560395463,33.79,75704.88,10.03,-0.28092,0.00016,21.41565]
[1779560395504,33.79,75705.9,10.03,-0.28077,0.00016,21.41023]
[1779560395662,33.79,75705.9,10.03,-0.28077,0.00016,21.41023]
[1779560395722,33.79,75708.86,10.03,-0.28031,0.00016,21.39412]
[1779560397598,33.79,75708.86,10.03,-0.28031,0.00016,21.39434]
[1779560397604,33.79,75708.86,10.03,-0.28031,0.00016,21.39434]
[1779560399501,33.79,75717.45,10.03,-0.27899,0.00016,21.3476]
[1779560404506,33.8,75711.29,10.03,-0.27999,0.00016,21.38299]
[1779560406626,33.8,75717.05,10.03,-0.2791,0.00016,21.35168]
[1779560406642,33.8,75717.05,10.03,-0.2791,0.00016,21.35168]
[1779560407079,33.8,75719.68,10.03,-0.27869,0.00016,21.3371]
[1779560410709,33.81,75724.18,10.03,-0.278,0.00016,21.31284]
[1779560412090,33.81,75723.67,10.03,-0.27809,0.00016,21.31593]
[1779560412421,33.81,75723.79,10.03,-0.27809,0.00016,21.31578]
[1779560416191,33.81,75724.58,10.03,-0.27798,0.00016,21.31191]
[1779560416412,33.81,75736.73,10.03,-0.27609,0.00016,21.24439]
[1779560416652,33.81,75736.73,10.03,-0.27609,0.00016,21.24439]
[1779560417335,33.81,75736.73,10.03,-0.27609,0.00016,21.24439]
[1779560417359,33.81,75736.73,10.03,-0.27609,0.00016,21.24439]
[1779560417395,33.81,75736.73,10.03,-0.27609,0.00016,21.24439]
[1779560417472,33.81,75736.73,10.03,-0.27609,0.00016,21.24439]
[1779560417442,33.82,75742.83,10.03,-0.27515,0.00016,21.21052]
[1779560417818,33.82,75742.83,10.03,-0.27515,0.00016,21.21052]
[1779560418313,33.82,75742.83,10.03,-0.27515,0.00016,21.21052]
[1779560418353,33.82,75742.83,10.03,-0.27515,0.00016,21.21052]
[1779560418357,33.82,75742.83,10.03,-0.27515,0.00016,21.21052]
[1779560418361,33.82,75742.83,10.03,-0.27515,0.00016,21.21052]
[1779560418389,33.82,75742.83,10.03,-0.27515,0.00016,21.21052]
[1779560418410,33.82,75742.83,10.03,-0.27515,0.00016,21.21052]
[1779560418443,33.82,75742.83,10.03,-0.27515,0.00016,21.21052]
[1779560418426,33.82,75755.34,10.03,-0.27322,0.00015,21.14041]
[1779560418546,33.82,75755.34,10.03,-0.27322,0.00015,21.14041]
[1779560418564,33.82,75755.34,10.03,-0.27322,0.00015,21.14041]
[1779560418742,33.82,75755.34,10.03,-0.27322,0.00015,21.14041]
[1779560418771,33.82,75755.34,10.03,-0.27322,0.00015,21.14041]
[1779560418979,33.82,75755.34,10.03,-0.27322,0.00015,21.14041]
[1779560419400,33.82,75759.67,10.03,-0.27256,0.00015,21.11635]
[1779560419614,33.82,75759.67,10.03,-0.27256,0.00015,21.11635]
[1779560419636,33.82,75759.67,10.03,-0.27256,0.00015,21.11635]
[1779560420502,33.82,75757.39,10.03,-0.27292,0.00015,21.12933]
[1779560420670,33.82,75757.39,10.03,-0.27292,0.00015,21.12933]
[1779560420733,33.82,75757.39,10.03,-0.27292,0.00015,21.12933]
[1779560421132,33.82,75757.39,10.03,-0.27292,0.00015,21.12933]
[1779560421398,33.82,75757.39,10.03,-0.27292,0.00015,21.12933]
[1779560421456,33.82,75757.13,10.03,-0.27297,0.00015,21.13124]
[1779560422176,33.82,75757.13,10.03,-0.27297,0.00015,21.13124]
[1779560422357,33.82,75765.5,10.03,-0.27168,0.00015,21.08385]
[1779560422679,33.82,75765.5,10.03,-0.27168,0.00015,21.08385]
[1779560422772,33.82,75765.5,10.03,-0.27168,0.00015,21.08385]
[1779560423112,33.82,75775.14,10.03,-0.27019,0.00015,21.02892]
[1779560425145,33.82,75775.14,10.03,-0.27019,0.00015,21.02892]
[1779560426534,33.82,75785.75,10.03,-0.26856,0.00015,20.96821]
[1779560426737,33.82,75785.75,10.03,-0.26856,0.00015,20.96821]
[1779560427637,33.82,75785.75,10.03,-0.26856,0.00015,20.96821]
[1779560427882,33.82,75785.75,10.03,-0.26856,0.00015,20.96821]
[1779560427927,33.82,75785.75,10.03,-0.26856,0.00015,20.96821]
[1779560428172,33.82,75785.75,10.03,-0.26856,0.00015,20.96821]
[1779560428334,33.82,75785.75,10.03,-0.26856,0.00015,20.96821]
[1779560428359,33.82,75785.75,10.03,-0.26856,0.00015,20.96821]
[1779560428403,33.82,75806.45,10.03,-0.2654,0.00015,20.84886]
[1779560428812,33.82,75806.45,10.03,-0.2654,0.00015,20.84886]
[1779560428853,33.82,75806.45,10.03,-0.2654,0.00015,20.84886]
[1779560428930,33.82,75806.45,10.03,-0.2654,0.00015,20.84886]
[1779560428944,33.82,75806.45,10.03,-0.2654,0.00015,20.84886]
[1779560428985,33.82,75806.45,10.03,-0.2654,0.00015,20.84886]
[1779560429442,33.82,75806.45,10.03,-0.2654,0.00015,20.84886]
[1779560429470,33.82,75806.45,10.03,-0.2654,0.00015,20.84886]
[1779560429480,33.82,75815.92,10.03,-0.26396,0.00015,20.79394]
[1779560429568,33.82,75815.92,10.03,-0.26396,0.00015,20.79394]
[1779560429587,33.82,75815.92,10.03,-0.26396,0.00015,20.79394]
[1779560429777,33.82,75815.92,10.03,-0.26396,0.00015,20.79394]
[1779560429800,33.82,75815.92,10.03,-0.26396,0.00015,20.79394]
[1779560429904,33.82,75815.92,10.03,-0.26396,0.00015,20.79394]
[1779560429946,33.82,75815.92,10.03,-0.26396,0.00015,20.79394]
[1779560430115,33.82,75815.92,10.03,-0.26396,0.00015,20.79394]
[1779560430136,33.82,75815.92,10.03,-0.26396,0.00015,20.79394]
[1779560430437,33.82,75814.54,10.03,-0.26417,0.00015,20.80197]
[1779560430533,33.82,75814.54,10.03,-0.26417,0.00015,20.80197]
[1779560430556,33.82,75814.54,10.03,-0.26417,0.00015,20.80197]
[1779560430596,33.82,75814.54,10.03,-0.26417,0.00015,20.80197]
[1779560430614,33.82,75814.54,10.03,-0.26417,0.00015,20.80197]
[1779560430679,33.82,75814.54,10.03,-0.26417,0.00015,20.80197]
[1779560430712,33.82,75814.54,10.03,-0.26417,0.00015,20.80197]
[1779560430854,33.82,75814.54,10.03,-0.26417,0.00015,20.80197]
[1779560430890,33.82,75814.54,10.03,-0.26417,0.00015,20.80197]
[1779560430924,33.82,75814.54,10.03,-0.26417,0.00015,20.80197]
[1779560431059,33.82,75814.54,10.03,-0.26417,0.00015,20.80197]
[1779560431110,33.82,75814.54,10.03,-0.26417,0.00015,20.80197]
[1779560431500,33.82,75814.54,10.03,-0.26417,0.00015,20.80197]
[1779560431528,33.83,75812.06,10.03,-0.26456,0.00015,20.81401]
[1779560431667,33.83,75812.06,10.03,-0.26456,0.00015,20.81401]
[1779560431702,33.83,75812.06,10.03,-0.26456,0.00015,20.81401]
[1779560431775,33.83,75812.06,10.03,-0.26456,0.00015,20.81401]
[1779560431821,33.83,75812.06,10.03,-0.26456,0.00015,20.81401]
[1779560432171,33.83,75812.06,10.03,-0.26456,0.00015,20.81401]
[1779560432186,33.83,75812.06,10.03,-0.26456,0.00015,20.81401]
[1779560432213,33.83,75812.06,10.03,-0.26456,0.00015,20.81401]
[1779560432315,33.84,75818.45,10.03,-0.26362,0.00015,20.77817]
[1779560433371,33.84,75818.45,10.03,-0.26362,0.00015,20.77817]
[1779560433443,33.84,75824.67,10.03,-0.26271,0.00015,20.7429]
[1779560434580,33.85,75825.99,10.03,-0.26254,0.00015,20.73663]
[1779560434607,33.85,75825.99,10.03,-0.26254,0.00015,20.73663]
[1779560434808,33.85,75825.99,10.03,-0.26254,0.00015,20.73663]
[1779560436304,33.85,75825.99,10.03,-0.26254,0.00015,20.73663]
[1779560436498,33.85,75825.99,10.03,-0.26254,0.00015,20.73663]
[1779560436500,33.86,75811.49,10.03,-0.26482,0.00015,20.82438]
[1779560436548,33.86,75811.49,10.03,-0.26482,0.00015,20.82438]
[1779560436788,33.86,75811.49,10.03,-0.26482,0.00015,20.82438]
[1779560438575,33.87,75807.02,10.03,-0.26555,0.00015,20.85213]
[1779560438832,33.87,75805.37,10.03,-0.26584,0.00015,20.86308]
[1779560444039,33.9,75803.63,10.03,-0.26625,0.00015,20.87884]
[1779560444138,33.9,75814.03,10.03,-0.26468,0.00015,20.81941]
[1779560446532,33.91,75817.37,10.03,-0.26423,0.00015,20.80208]
[1779560446543,33.91,75817.37,10.03,-0.26423,0.00015,20.80208]
[1779560446976,33.91,75822.65,10.03,-0.26343,0.00015,20.77139]
[1779560447128,33.91,75822.65,10.03,-0.26343,0.00015,20.77139]
[1779560447244,33.92,75820.19,10.03,-0.26383,0.00015,20.78685]
[1779560448258,33.92,75820.19,10.03,-0.26383,0.00015,20.78685]
[1779560448279,33.92,75820.19,10.03,-0.26383,0.00015,20.78685]
[1779560448359,33.92,75820.38,10.03,-0.2638,0.00015,20.78585]
[1779560448570,33.92,75820.38,10.03,-0.2638,0.00015,20.78585]
[1779560448587,33.92,75820.38,10.03,-0.2638,0.00015,20.78585]
[1779560449429,33.92,75815.11,10.03,-0.2646,0.00015,20.81654]
[1779560449908,33.92,75815.11,10.03,-0.2646,0.00015,20.81654]
[1779560452799,33.92,75811.03,10.03,-0.26523,0.00015,20.84059]
[1779560452824,33.92,75811.03,10.03,-0.26523,0.00015,20.84059]
[1779560452832,33.92,75811.03,10.03,-0.26523,0.00015,20.84059]
[1779560452931,33.92,75811.03,10.03,-0.26524,0.00015,20.84074]
[1779560454039,33.92,75811.03,10.03,-0.26524,0.00015,20.84074]
[1779560454085,33.92,75811.03,10.03,-0.26524,0.00015,20.84074]
[1779560454184,33.92,75814.69,10.03,-0.26469,0.00015,20.81973]
[1779560455399,33.92,75814.69,10.03,-0.26469,0.00015,20.81973]
[1779560455515,33.92,75813.75,10.03,-0.26483,0.00015,20.82534]
[1779560460529,33.92,75808.91,10.03,-0.26559,0.00015,20.85407]
[1779560460654,33.92,75810.66,10.03,-0.26532,0.00015,20.84395]
[1779560463495,33.93,75807.86,10.03,-0.26575,0.00015,20.8604]
[1779560469079,33.93,75807.22,10.03,-0.26587,0.00015,20.8649]
[1779560473190,33.93,75813.9,10.03,-0.26486,0.00015,20.82664]
[1779560473191,33.93,75813.9,10.03,-0.26486,0.00015,20.82664]
[1779560474626,33.93,75822.61,10.03,-0.26355,0.00015,20.77647]
[1779560479659,33.93,75819.9,10.03,-0.26398,0.00015,20.79279]
[1779560484484,33.94,75828.94,10.03,-0.26262,0.00015,20.74068]
[1779560486929,33.94,75832.73,10.03,-0.26205,0.00015,20.7187]
[1779560487014,33.94,75832.73,10.03,-0.26205,0.00015,20.7187]
[1779560487070,33.94,75832.73,10.03,-0.26205,0.00015,20.7187]
[1779560487210,33.94,75832.73,10.03,-0.26206,0.00015,20.71885]
[1779560490291,33.94,75836.51,10.03,-0.26149,0.00015,20.69687]
[1779560490591,33.95,75820.32,10.03,-0.264,0.00015,20.79378]
[1779560493248,33.95,75814.48,10.03,-0.26487,0.00015,20.82419]
[1779560498283,33.96,75817.8,10.03,-0.26439,0.00015,20.8059]
[1779560503333,33.96,75822.29,10.03,-0.26373,0.00015,20.78052]
[1779560504369,33.96,75834.95,10.03,-0.26182,0.00015,20.70699]
[1779560506854,33.96,75835.39,10.03,-0.26176,0.00015,20.7047]
[1779560506864,33.96,75835.39,10.03,-0.26176,0.00015,20.7047]
[1779560507621,33.96,75837.01,10.03,-0.26152,0.00015,20.69542]
[1779560510617,33.96,75827.13,10.03,-0.26302,0.00015,20.75359]
[1779560512600,33.96,75817.8,10.03,-0.26444,0.00015,20.80806]
[1779560517021,33.97,75813.38,10.03,-0.26513,0.00015,20.83423]
[1779560517550,33.97,75812.57,10.03,-0.26526,0.00015,20.83906]
[1779560522566,33.97,75816.1,10.03,-0.26474,0.00015,20.81927]
[1779560523669,33.97,75824.03,10.03,-0.26355,0.00015,20.77376]
[1779560528678,33.97,75820.53,10.03,-0.26409,0.00015,20.79467]
[1779560533585,33.98,75811.72,10.03,-0.26545,0.00015,20.84652]
[1779560538587,33.98,75811.45,10.03,-0.2655,0.00015,20.84847]
[1779560541675,33.98,75821.77,10.03,-0.26395,0.00015,20.78942]
[1779560546686,33.98,75821.31,10.03,-0.26403,0.00015,20.79238]
[1779560551700,33.99,75820.18,10.03,-0.26419,0.00015,20.7956]
[1779560556703,33.99,75819.31,10.03,-0.26433,0.00015,20.80111]
[1779560561703,33.99,75820.06,10.03,-0.26423,0.00015,20.79713]
[1779560566728,33.99,75821.31,10.03,-0.26405,0.00015,20.79046]
[1779560571662,34.0,75832.89,10.03,-0.26232,0.00015,20.72371]
[1779560574697,34.0,75817.82,10.03,-0.26461,0.00015,20.81173]
[1779560579728,34.0,75811.13,10.03,-0.26563,0.00015,20.85098]
[1779560582615,34.0,75811.38,10.03,-0.26561,0.00015,20.84992]
[1779560582631,34.0,75811.38,10.03,-0.26561,0.00015,20.84992]
[1779560582838,34.0,75818.04,10.03,-0.2646,0.00015,20.8116]
[1779560582844,34.0,75818.04,10.03,-0.2646,0.00015,20.8116]
[1779560583185,34.0,75822.01,10.03,-0.264,0.00015,20.7887]
[1779560588958,34.01,75821.2,10.03,-0.26414,0.00015,20.79399]
[1779560590619,34.01,75812.25,10.03,-0.2655,0.00015,20.84573]
[1779560594398,34.01,75807.73,10.03,-0.26619,0.00015,20.87211]
[1779560594409,34.01,75800.93,10.03,-0.26723,0.00015,20.91128]
[1779560595161,34.01,75792.44,10.03,-0.26852,0.00015,20.95997]
[1779560598637,34.01,75776.78,10.03,-0.27092,0.00015,21.04918]
[1779560601346,34.01,75774.75,10.03,-0.27124,0.00015,21.06113]
[1779560601363,34.01,75773.01,10.03,-0.27152,0.00015,21.07141]
[1779560601764,34.01,75773.01,10.03,-0.27152,0.00015,21.07141]
[1779560602747,34.01,75774.03,10.03,-0.27137,0.00015,21.06569]
[1779560602835,34.01,75774.03,10.03,-0.27137,0.00015,21.06569]
[1779560603723,34.01,75774.03,10.03,-0.27137,0.00015,21.06569]
[1779560603741,34.02,75757.54,10.03,-0.27391,0.00015,21.15896]
[1779560603994,34.02,75757.54,10.03,-0.27391,0.00015,21.15896]
[1779560604062,34.02,75757.54,10.03,-0.27391,0.00015,21.15896]
[1779560604245,34.02,75757.54,10.03,-0.27391,0.00015,21.15896]
[1779560604249,34.02,75757.54,10.03,-0.27391,0.00015,21.15896]
[1779560604265,34.02,75757.54,10.03,-0.27391,0.00015,21.15896]
[1779560604290,34.02,75754.42,10.03,-0.2744,0.00015,21.17671]
[1779560605771,34.02,75754.42,10.03,-0.2744,0.00015,21.17671]
[1779560606078,34.02,75754.81,10.03,-0.27436,0.00015,21.17517]
[1779560609133,34.02,75757.26,10.03,-0.274,0.00015,21.16211]
[1779560609633,34.02,75757.26,10.03,-0.274,0.00015,21.16211]
[1779560609759,34.02,75764.98,10.03,-0.27282,0.00015,21.11913]
[1779560610335,34.02,75764.98,10.03,-0.27282,0.00015,21.11913]
[1779560610352,34.02,75764.98,10.03,-0.27282,0.00015,21.11913]
[1779560611640,34.03,75766.75,10.03,-0.27256,0.00015,21.10955]
[1779560611679,34.03,75766.63,10.03,-0.27256,0.00015,21.10677]
[1779560613603,34.03,75766.63,10.03,-0.27257,0.00015,21.10716]
[1779560615753,34.04,75769.62,10.03,-0.27214,0.00015,21.09154]
[1779560615773,34.04,75769.71,10.03,-0.27213,0.00015,21.09103]
[1779560620776,34.04,75771.2,10.03,-0.27193,0.00015,21.08388]
[1779560621547,34.04,75768.18,10.03,-0.27241,0.00015,21.10131]
[1779560621566,34.04,75768.18,10.03,-0.27241,0.00015,21.10131]
[1779560621632,34.04,75768.18,10.03,-0.27241,0.00015,21.10131]
[1779560621724,34.04,75768.18,10.03,-0.27241,0.00015,21.10131]
[1779560621695,34.04,75766.45,10.03,-0.27267,0.00015,21.11105]
[1779560622191,34.04,75766.45,10.03,-0.27268,0.00015,21.11144]
[1779560624515,34.05,75765.16,10.03,-0.27289,0.00015,21.11907]
[1779560624544,34.05,75765.16,10.03,-0.27289,0.00015,21.11907]
[1779560624600,34.05,75765.16,10.03,-0.27289,0.00015,21.11907]
[1779560624679,34.05,75760.39,10.03,-0.27363,0.00015,21.14619]
[1779560627561,34.05,75759.88,10.03,-0.27373,0.00015,21.14976]
[1779560627608,34.05,75757.52,10.03,-0.2741,0.00015,21.16332]
[1779560632533,34.06,75755.92,10.03,-0.27439,0.00015,21.17364]
[1779560637814,34.07,75753.07,10.03,-0.27488,0.00015,21.19157]
[1779560638278,34.07,75753.07,10.03,-0.27488,0.00015,21.19157]
[1779560638318,34.07,75753.07,10.03,-0.27488,0.00015,21.19157]
[1779560638343,34.07,75753.07,10.03,-0.27488,0.00015,21.19157]
[1779560640597,34.07,75739.69,10.03,-0.27697,0.00015,21.26689]
[1779560642463,34.07,75739.65,10.03,-0.27698,0.00015,21.26738]
[1779560642633,34.07,75739.65,10.03,-0.27698,0.00015,21.26738]
[1779560642780,34.07,75739.65,10.03,-0.27698,0.00015,21.26738]
[1779560642777,34.08,75729.2,10.03,-0.27861,0.00016,21.32531]
[1779560643362,34.08,75725.71,10.03,-0.27916,0.00016,21.34473]
[1779560647736,34.08,75723.81,10.03,-0.27947,0.00016,21.35571]
[1779560647771,34.08,75723.81,10.03,-0.27947,0.00016,21.35571]
[1779560648676,34.08,75718.01,10.03,-0.28038,0.00016,21.38771]
[1779560648681,34.08,75718.01,10.03,-0.28038,0.00016,21.38771]
[1779560648799,34.08,75718.01,10.03,-0.28038,0.00016,21.38771]
[1779560648764,34.08,75716.4,10.03,-0.28063,0.00016,21.39673]
[1779560649403,34.08,75716.4,10.03,-0.28064,0.00016,21.39694]
[1779560650916,34.08,75716.5,10.03,-0.28063,0.00016,21.39659]
[1779560652793,34.09,75711.4,10.03,-0.28143,0.00016,21.4246]
[1779560652870,34.09,75710.27,10.03,-0.28161,0.00016,21.43092]
[1779560655081,34.09,75713.59,10.03,-0.2811,0.00016,21.41321]
[1779560656886,34.09,75708.83,10.03,-0.28186,0.00016,21.43953]
[1779560657458,34.09,75708.83,10.03,-0.28186,0.00016,21.43973]
[1779560657963,34.09,75708.83,10.03,-0.28186,0.00016,21.43973]
[1779560658089,34.09,75708.83,10.03,-0.28186,0.00016,21.43973]
[1779560658465,34.09,75708.23,10.03,-0.28196,0.00016,21.44317]
[1779560660796,34.09,75701.89,10.03,-0.28295,0.00016,21.47772]
[1779560660822,34.09,75701.89,10.03,-0.28295,0.00016,21.47772]
[1779560661485,34.09,75706.1,10.03,-0.2823,0.00016,21.45518]
[1779560664507,34.1,75714.19,10.03,-0.28105,0.00016,21.41163]
[1779560664889,34.1,75714.19,10.03,-0.28105,0.00016,21.41163]
[1779560667760,34.1,75710.73,10.03,-0.2816,0.00016,21.43083]
[1779560667775,34.1,75712.03,10.03,-0.28141,0.00016,21.42392]
[1779560673209,34.1,75713.78,10.03,-0.28113,0.00016,21.41141]
[1779560678605,34.11,75713.47,10.03,-0.28121,0.00016,21.41423]
[1779560683663,34.11,75713.64,10.03,-0.28121,0.00016,21.41433]
[1779560688685,34.12,75712.82,10.03,-0.28137,0.00016,21.41977]
[1779560693794,34.12,75707.72,10.03,-0.28218,0.00016,21.44822]
[1779560697676,34.13,75714.71,10.03,-0.28111,0.00016,21.41091]
[1779560697770,34.13,75718.96,10.03,-0.28045,0.00016,21.38794]
[1779560699866,34.13,75728.2,10.03,-0.27904,0.00016,21.33799]
[1779560701988,34.13,75731.97,10.03,-0.27846,0.00015,21.31751]
[1779560702046,34.13,75731.97,10.03,-0.27846,0.00015,21.31751]
[1779560702124,34.13,75731.97,10.03,-0.27846,0.00015,21.31751]
[1779560702147,34.13,75731.97,10.03,-0.27846,0.00015,21.31751]
[1779560702782,34.13,75731.76,10.03,-0.2785,0.00015,21.31891]
[1779560707816,34.14,75738.75,10.03,-0.27745,0.00015,21.28178]
[1779560712853,34.15,75737.98,10.03,-0.27761,0.00015,21.28749]
[1779560712899,34.15,75737.98,10.03,-0.27761,0.00015,21.28749]
[1779560714445,34.15,75738.38,10.03,-0.27755,0.00015,21.28556]
[1779560714868,34.15,75738.38,10.03,-0.27757,0.00015,21.28613]
[1779560715902,34.15,75738.6,10.03,-0.27754,0.00015,21.2852]
[1779560718163,34.15,75746.17,10.03,-0.27638,0.00015,21.24368]
[1779560718246,34.15,75746.17,10.03,-0.27638,0.00015,21.24368]
[1779560718255,34.15,75746.17,10.03,-0.27638,0.00015,21.24368]
[1779560718272,34.15,75746.17,10.03,-0.27638,0.00015,21.24368]
[1779560718439,34.15,75746.17,10.03,-0.27638,0.00015,21.24368]
[1779560718467,34.15,75746.17,10.03,-0.27638,0.00015,21.24368]
[1779560718596,34.15,75746.17,10.03,-0.27638,0.00015,21.24368]
[1779560718653,34.15,75746.17,10.03,-0.27638,0.00015,21.24368]
[1779560718659,34.15,75746.17,10.03,-0.27638,0.00015,21.24368]
[1779560718899,34.15,75733.06,10.03,-0.27842,0.00015,21.3163]
[1779560719519,34.15,75733.06,10.03,-0.27842,0.00015,21.3163]
[1779560719539,34.15,75733.06,10.03,-0.27842,0.00015,21.3163]
[1779560719682,34.15,75733.06,10.03,-0.27842,0.00015,21.3163]
[1779560719718,34.15,75733.06,10.03,-0.27842,0.00015,21.3163]
[1779560719901,34.16,75724.94,10.03,-0.27968,0.00016,21.36106]
[1779560720144,34.16,75724.94,10.03,-0.27968,0.00016,21.36106]
[1779560720171,34.16,75724.94,10.03,-0.27968,0.00016,21.36106]
[1779560720270,34.16,75724.94,10.03,-0.27968,0.00016,21.36106]
[1779560720319,34.16,75724.94,10.03,-0.27968,0.00016,21.36106]
[1779560720375,34.16,75724.94,10.03,-0.27968,0.00016,21.36106]
[1779560720438,34.16,75724.94,10.03,-0.27968,0.00016,21.36106]
[1779560720450,34.16,75724.94,10.03,-0.27968,0.00016,21.36106]
[1779560720585,34.16,75724.94,10.03,-0.27968,0.00016,21.36106]
[1779560720600,34.16,75724.94,10.03,-0.27968,0.00016,21.36106]
[1779560720690,34.16,75724.94,10.03,-0.27968,0.00016,21.36106]
[1779560720725,34.16,75724.94,10.03,-0.27968,0.00016,21.36106]
[1779560720912,34.16,75726.04,10.03,-0.27952,0.00016,21.35525]
[1779560721110,34.16,75726.04,10.03,-0.27952,0.00016,21.35525]
[1779560721134,34.16,75726.04,10.03,-0.27952,0.00016,21.35525]
[1779560721146,34.16,75726.04,10.03,-0.27952,0.00016,21.35525]
[1779560721196,34.16,75726.04,10.03,-0.27952,0.00016,21.35525]
[1779560721230,34.16,75726.04,10.03,-0.27952,0.00016,21.35525]
[1779560721383,34.16,75726.04,10.03,-0.27952,0.00016,21.35525]
[1779560721409,34.16,75726.04,10.03,-0.27952,0.00016,21.35525]
[1779560721509,34.16,75726.04,10.03,-0.27952,0.00016,21.35525]
[1779560721553,34.16,75726.04,10.03,-0.27952,0.00016,21.35525]
[1779560721917,34.16,75722.82,10.03,-0.28003,0.00016,21.37326]
[1779560722927,34.16,75722.82,10.03,-0.28003,0.00016,21.37326]
[1779560723629,34.16,75716.06,10.03,-0.28108,0.00016,21.41029]
[1779560728969,34.16,75720.68,10.03,-0.28039,0.00016,21.38609]
[1779560734006,34.17,75723.43,10.03,-0.27996,0.00016,21.3681]
[1779560739040,34.17,75722.07,10.03,-0.2802,0.00016,21.37649]
[1779560744075,34.18,75724.39,10.03,-0.27987,0.00016,21.3649]
[1779560749111,34.18,75724.28,10.03,-0.27991,0.00016,21.36659]
[1779560754147,34.19,75724.0,10.03,-0.27999,0.00016,21.36921]
[1779560759181,34.19,75724.63,10.03,-0.27992,0.00016,21.36687]
[1779560761744,34.2,75723.33,10.03,-0.28013,0.00016,21.37417]
[1779560761940,34.2,75722.11,10.03,-0.28033,0.00016,21.38123]
[1779560766964,34.2,75723.62,10.03,-0.28011,0.00016,21.37383]
[1779560770439,34.21,75724.51,10.03,-0.28,0.00016,21.36982]
[1779560771971,34.21,75724.06,10.03,-0.28007,0.00016,21.37228]
[1779560772272,34.21,75724.53,10.03,-0.28001,0.00016,21.37013]
[1779560777307,34.21,75724.74,10.03,-0.28,0.00015,21.37002]
[1779560779186,34.21,75724.05,10.03,-0.28012,0.00016,21.37398]
[1779560779290,34.21,75724.05,10.03,-0.28012,0.00016,21.37398]
[1779560779343,34.21,75724.05,10.03,-0.28012,0.00016,21.37398]
[1779560779406,34.21,75724.05,10.03,-0.28012,0.00016,21.37398]
[1779560779513,34.21,75724.05,10.03,-0.28012,0.00016,21.37398]
[1779560779834,34.21,75724.05,10.03,-0.28012,0.00016,21.37398]
[1779560779907,34.21,75724.05,10.03,-0.28012,0.00016,21.37398]
[1779560779967,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780245,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780471,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780519,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780521,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780529,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780537,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780561,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780595,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780666,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780685,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780771,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780800,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780832,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780860,34.22,75713.07,10.03,-0.28182,0.00016,21.4338]
[1779560780871,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781225,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781246,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781449,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781482,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781490,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781493,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781508,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781539,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781569,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781590,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781597,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781800,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781834,34.22,75714.03,10.03,-0.28168,0.00016,21.42874]
[1779560781901,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560781989,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560782014,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560782341,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560782359,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560782409,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560782435,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560782472,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560782497,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560782577,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560782610,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560782682,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560782699,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560782765,34.22,75714.32,10.03,-0.28164,0.00016,21.42732]
[1779560782829,34.22,75713.42,10.03,-0.28178,0.00016,21.43234]
[1779560784220,34.22,75713.42,10.03,-0.28179,0.00016,21.43248]
[1779560784228,34.22,75713.42,10.03,-0.28179,0.00016,21.43248]
[1779560784357,34.22,75713.61,10.03,-0.28176,0.00016,21.43159]
[1779560789396,34.22,75714.28,10.03,-0.28168,0.00016,21.42867]
[1779560794458,34.23,75715.48,10.03,-0.28148,0.00016,21.41907]
[1779560797152,34.23,75715.48,10.03,-0.28148,0.00016,21.41907]
[1779560802482,34.23,75717.34,10.03,-0.28123,0.00016,21.41016]
[1779560807517,34.24,75722.27,10.03,-0.28048,0.00016,21.38413]
[1779560811771,34.24,75721.62,10.03,-0.2806,0.00016,21.38824]
[1779560814100,34.24,75717.94,10.03,-0.28118,0.00016,21.4087]
[1779560814599,34.24,75710.65,10.03,-0.28232,0.00016,21.4483]
[1779560816611,34.24,75710.65,10.03,-0.28232,0.00016,21.44846]
[1779560816656,34.24,75710.65,10.03,-0.28232,0.00016,21.44846]
[1779560822622,34.25,75701.8,10.03,-0.28372,0.00016,21.49681]
[1779560827657,34.25,75699.27,10.03,-0.28413,0.00016,21.51083]
[1779560828664,34.25,75686.86,10.03,-0.28607,0.00016,21.57726]
[1779560829596,34.25,75686.86,10.03,-0.28607,0.00016,21.57726]
[1779560829978,34.25,75682.63,10.03,-0.28673,0.00016,21.59979]
[1779560835713,34.25,75682.57,10.03,-0.28675,0.00016,21.60025]
[1779560840558,34.25,75678.71,10.03,-0.28735,0.00016,21.6208]
[1779560841891,34.25,75679.12,10.03,-0.28729,0.00016,21.61863]
[1779560841892,34.25,75678.17,10.03,-0.28744,0.00016,21.62367]
[1779560843959,34.25,75676.98,10.03,-0.28762,0.00016,21.62997]
[1779560843990,34.25,75668.99,10.03,-0.28888,0.00016,21.67216]
[1779560850450,34.26,75669.61,10.03,-0.28882,0.00016,21.67034]
[1779560852938,34.26,75681.02,10.03,-0.28704,0.00016,21.60735]
[1779560855951,34.27,75689.72,10.03,-0.2857,0.00016,21.56199]
[1779560858001,34.27,75700.54,10.03,-0.28402,0.00016,21.50452]
[1779560860025,34.27,75699.69,10.03,-0.28416,0.00016,21.50925]
[1779560860061,34.27,75699.69,10.03,-0.28416,0.00016,21.50925]
[1779560860433,34.27,75699.29,10.03,-0.28422,0.00016,21.5114]
[1779560860912,34.27,75699.29,10.03,-0.28422,0.00016,21.5114]
[1779560860918,34.27,75700.32,10.03,-0.28406,0.00016,21.50598]
[1779560865929,34.27,75701.6,10.03,-0.28388,0.00016,21.49953]
[1779560868908,34.27,75703.9,10.03,-0.28352,0.00016,21.48734]
[1779560868949,34.27,75703.9,10.03,-0.28352,0.00016,21.48734]
[1779560869452,34.28,75704.11,10.03,-0.28349,0.00016,21.48626]
[1779560869486,34.28,75704.11,10.03,-0.28349,0.00016,21.48626]
[1779560869954,34.28,75704.11,10.03,-0.28349,0.00016,21.48632]
[1779560870999,34.28,75704.11,10.03,-0.28349,0.00016,21.48632]
[1779560871035,34.28,75715.19,10.03,-0.28177,0.00016,21.42677]
[1779560874011,34.28,75720.82,10.03,-0.2809,0.00015,21.39636]
[1779560874030,34.28,75720.82,10.03,-0.2809,0.00015,21.39636]
[1779560874128,34.28,75723.63,10.03,-0.28047,0.00015,21.38122]
[1779560874988,34.28,75723.63,10.03,-0.28047,0.00015,21.38133]
[1779560878472,34.28,75728.49,10.03,-0.27973,0.00015,21.35529]
[1779560884060,34.28,75729.61,10.03,-0.27959,0.00015,21.35023]
[1779560887852,34.29,75735.0,10.03,-0.27877,0.00015,21.32128]
[1779560889299,34.29,75735.37,10.03,-0.27872,0.00015,21.31958]
[1779560889339,34.29,75735.37,10.03,-0.27872,0.00015,21.31958]
[1779560891314,34.29,75735.6,10.03,-0.27869,0.00015,21.31849]
[1779560891323,34.29,75738.04,10.03,-0.27832,0.00015,21.30535]
[1779560896760,34.29,75736.59,10.03,-0.27856,0.00015,21.31401]
[1779560902692,34.3,75737.61,10.03,-0.27843,0.00015,21.30958]
[1779560903732,34.3,75736.59,10.03,-0.2786,0.00015,21.31535]
[1779560906346,34.3,75744.1,10.03,-0.27745,0.00015,21.27481]
[1779560906374,34.3,75744.1,10.03,-0.27745,0.00015,21.27481]
[1779560906490,34.3,75744.1,10.03,-0.27745,0.00015,21.27481]
[1779560906522,34.3,75744.1,10.03,-0.27745,0.00015,21.27481]
[1779560906682,34.3,75745.81,10.03,-0.2772,0.00015,21.26563]
[1779560907747,34.3,75745.81,10.03,-0.2772,0.00015,21.26563]
[1779560907779,34.3,75745.81,10.03,-0.2772,0.00015,21.26563]
[1779560908241,34.31,75748.15,10.03,-0.27685,0.00015,21.25322]
[1779560909838,34.31,75749.53,10.03,-0.27664,0.00015,21.24563]
[1779560909922,34.31,75751.83,10.03,-0.27629,0.00015,21.23319]
[1779560911445,34.31,75751.83,10.03,-0.2763,0.00015,21.23343]
[1779560911471,34.31,75751.83,10.03,-0.2763,0.00015,21.23343]
[1779560915165,34.31,75749.06,10.03,-0.27672,0.00015,21.24579]
[1779560915197,34.31,75749.06,10.03,-0.27672,0.00015,21.24579]
[1779560921316,34.32,75745.44,10.03,-0.27732,0.00015,21.26708]
[1779560927095,34.32,75746.16,10.03,-0.27723,0.00015,21.26393]
[1779560932117,34.33,75745.82,10.03,-0.27731,0.00015,21.2668]
[1779560937125,34.33,75746.38,10.03,-0.27725,0.00015,21.26474]
[1779560942142,34.34,75751.35,10.03,-0.27651,0.00015,21.23849]
[1779560944054,34.34,75759.96,10.03,-0.27521,0.00015,21.19171]
[1779560946657,34.34,75759.22,10.03,-0.27534,0.00015,21.1963]
[1779560948541,34.35,75746.79,10.03,-0.27726,0.00015,21.26541]
[1779560954159,34.35,75746.61,10.03,-0.27731,0.00015,21.26717]
[1779560964621,34.36,75746.11,10.03,-0.27745,0.00015,21.27232]
[1779560969658,34.37,75738.25,10.03,-0.27869,0.00015,21.31629]
[1779560974692,34.37,75736.7,10.03,-0.27892,0.00015,21.32174]
[1779560977838,34.38,75746.5,10.03,-0.27743,0.00015,21.26868]
[1779560983163,34.38,75745.75,10.03,-0.27756,0.00015,21.27355]
[1779560983174,34.38,75745.75,10.03,-0.27756,0.00015,21.27355]
[1779560983785,34.38,75745.82,10.03,-0.27756,0.00015,21.27335]
[1779560983896,34.38,75745.82,10.03,-0.27756,0.00015,21.27335]
[1779560984046,34.38,75733.04,10.03,-0.27953,0.00015,21.34322]
[1779560985866,34.38,75733.04,10.03,-0.27953,0.00015,21.34338]
[1779560985933,34.38,75733.04,10.03,-0.27953,0.00015,21.34338]
[1779560986166,34.38,75727.95,10.03,-0.28032,0.00015,21.37118]
[1779560989740,34.38,75722.28,10.03,-0.28121,0.00015,21.40227]
[1779560989783,34.38,75722.28,10.03,-0.28121,0.00015,21.40227]
[1779560989828,34.38,75722.28,10.03,-0.28121,0.00015,21.40227]
[1779560989897,34.38,75722.28,10.03,-0.28121,0.00015,21.40227]
[1779560989950,34.38,75722.28,10.03,-0.28121,0.00015,21.40227]
[1779560989965,34.38,75722.28,10.03,-0.28121,0.00015,21.40227]
[1779560990010,34.38,75722.28,10.03,-0.28121,0.00015,21.40227]
[1779560990021,34.39,75729.94,10.03,-0.28003,0.00015,21.36094]
[1779560991090,34.39,75742.71,10.03,-0.27807,0.00015,21.29155]
[1779560992726,34.39,75743.93,10.03,-0.27788,0.00015,21.28504]
[1779560992884,34.39,75744.65,10.03,-0.27778,0.00015,21.28132]
[1779560999133,34.39,75742.33,10.03,-0.27816,0.00015,21.29507]
[1779561002594,34.4,75750.7,10.03,-0.2769,0.00015,21.25007]
[1779561003247,34.4,75750.7,10.03,-0.2769,0.00015,21.25026]
[1779561003975,34.4,75750.7,10.03,-0.2769,0.00015,21.25026]
[1779561004018,34.4,75750.7,10.03,-0.2769,0.00015,21.25026]
[1779561004225,34.4,75750.7,10.03,-0.2769,0.00015,21.25026]
[1779561004131,34.4,75756.76,10.03,-0.27598,0.00015,21.21722]
[1779561004342,34.4,75756.76,10.03,-0.27598,0.00015,21.21722]
[1779561004544,34.4,75756.76,10.03,-0.27598,0.00015,21.21722]
[1779561004877,34.4,75756.76,10.03,-0.27598,0.00015,21.21722]
[1779561005199,34.4,75756.76,10.03,-0.27598,0.00015,21.21722]
[1779561005141,34.4,75782.7,10.03,-0.27203,0.00015,21.07372]
[1779561005406,34.4,75782.7,10.03,-0.27203,0.00015,21.07372]
[1779561005678,34.4,75782.7,10.03,-0.27203,0.00015,21.07372]
[1779561005966,34.4,75782.7,10.03,-0.27203,0.00015,21.07372]
[1779561005985,34.4,75782.7,10.03,-0.27203,0.00015,21.07372]
[1779561006011,34.4,75782.7,10.03,-0.27203,0.00015,21.07372]
[1779561006166,34.4,75782.7,10.03,-0.27203,0.00015,21.07372]
[1779561006197,34.4,75782.7,10.03,-0.27203,0.00015,21.07372]
[1779561006206,34.4,75782.7,10.03,-0.27203,0.00015,21.07372]
[1779561006230,34.4,75782.7,10.03,-0.27203,0.00015,21.07372]
[1779561006235,34.4,75790.56,10.03,-0.27084,0.00015,21.03001]
[1779561006290,34.4,75790.56,10.03,-0.27084,0.00015,21.03001]
[1779561006309,34.4,75790.56,10.03,-0.27084,0.00015,21.03001]
[1779561006320,34.4,75790.56,10.03,-0.27084,0.00015,21.03001]
[1779561006351,34.4,75790.56,10.03,-0.27084,0.00015,21.03001]
[1779561006363,34.4,75790.56,10.03,-0.27084,0.00015,21.03001]
[1779561006366,34.4,75790.56,10.03,-0.27084,0.00015,21.03001]
[1779561006380,34.4,75790.56,10.03,-0.27084,0.00015,21.03001]
[1779561006410,34.4,75790.56,10.03,-0.27084,0.00015,21.03001]
[1779561006418,34.4,75790.56,10.03,-0.27084,0.00015,21.03001]
[1779561006421,34.4,75790.56,10.03,-0.27084,0.00015,21.03001]
[1779561006951,34.4,75790.56,10.03,-0.27084,0.00015,21.03001]
[1779561007090,34.4,75793.08,10.03,-0.27047,0.00015,21.01617]
[1779561008490,34.4,75793.0,10.03,-0.27048,0.00015,21.01655]
[1779561008528,34.4,75793.0,10.03,-0.27048,0.00015,21.01655]
[1779561009147,34.4,75793.0,10.03,-0.27048,0.00015,21.01655]
[1779561009205,34.4,75795.54,10.03,-0.27009,0.00015,21.00225]
[1779561010083,34.4,75795.54,10.03,-0.27009,0.00015,21.00225]
[1779561011008,34.4,75797.15,10.03,-0.26985,0.00015,20.99315]
[1779561011042,34.4,75797.15,10.03,-0.26985,0.00015,20.99315]
[1779561014621,34.4,75802.23,10.03,-0.26907,0.00015,20.96437]
[1779561014628,34.4,75802.23,10.03,-0.26907,0.00015,20.96437]
[1779561014641,34.4,75802.23,10.03,-0.26907,0.00015,20.96437]
[1779561015003,34.4,75802.63,10.03,-0.26901,0.00015,20.96207]
[1779561016684,34.4,75797.6,10.03,-0.26977,0.00015,20.99035]
[1779561016691,34.4,75797.6,10.03,-0.26977,0.00015,20.99035]
[1779561017258,34.4,75792.38,10.03,-0.27056,0.00015,21.01958]
[1779561018855,34.4,75794.35,10.03,-0.27026,0.00015,21.00848]
[1779561018884,34.4,75794.35,10.03,-0.27026,0.00015,21.00848]
[1779561019064,34.4,75795.46,10.03,-0.27009,0.00015,21.00217]
[1779561025074,34.4,75795.8,10.03,-0.27003,0.00015,20.99981]
[1779561025734,34.4,75795.8,10.03,-0.27003,0.00015,20.99981]
[1779561026100,34.4,75790.3,10.03,-0.27086,0.00015,21.03057]
[1779561029868,34.4,75788.35,10.03,-0.27117,0.00015,21.04197]
[1779561030108,34.4,75789.09,10.03,-0.27106,0.00015,21.03809]
[1779561033113,34.4,75788.55,10.03,-0.27113,0.00015,21.03778]
[1779561033136,34.4,75784.23,10.03,-0.27179,0.00015,21.06217]
[1779561038168,34.41,75790.94,10.03,-0.27081,0.00015,21.02592]
[1779561043892,34.41,75793.87,10.03,-0.27039,0.00015,21.01067]
[1779561049245,34.42,75794.31,10.03,-0.27038,0.00015,21.01034]
[1779561051986,34.43,75796.26,10.03,-0.2701,0.00015,21.00001]
[1779561052219,34.43,75796.26,10.03,-0.2701,0.00015,21.00001]
[1779561052299,34.43,75804.74,10.03,-0.26883,0.00015,20.95268]
[1779561052639,34.43,75804.74,10.03,-0.26883,0.00015,20.95268]
[1779561053203,34.43,75804.74,10.03,-0.26883,0.00015,20.95268]
[1779561053429,34.43,75804.74,10.03,-0.26883,0.00015,20.9526]
[1779561053435,34.43,75804.74,10.03,-0.26883,0.00015,20.9526]
[1779561053646,34.43,75804.74,10.03,-0.26883,0.00015,20.9526]
[1779561055434,34.43,75806.82,10.03,-0.26851,0.00015,20.94084]
[1779561055522,34.43,75808.43,10.03,-0.26827,0.00015,20.93175]
[1779561061353,34.43,75809.06,10.03,-0.26817,0.00015,20.92813]
[1779561066811,34.43,75810.34,10.03,-0.26798,0.00015,20.92087]
[1779561066861,34.43,75810.34,10.03,-0.26798,0.00015,20.92087]
[1779561066886,34.43,75810.34,10.03,-0.26798,0.00015,20.92087]
[1779561066894,34.43,75810.34,10.03,-0.26798,0.00015,20.92087]
[1779561066953,34.43,75805.22,10.03,-0.26875,0.00015,20.94974]
[1779561069809,34.43,75802.53,10.03,-0.26916,0.00015,20.96484]
[1779561069841,34.43,75802.53,10.03,-0.26916,0.00015,20.96484]
[1779561070848,34.43,75804.06,10.03,-0.26892,0.00015,20.95617]
[1779561070881,34.43,75804.06,10.03,-0.26892,0.00015,20.95617]
[1779561077478,34.43,75810.92,10.03,-0.26788,0.00015,20.91718]
[1779561082516,34.42,75811.16,10.03,-0.26784,0.00015,20.91564]
[1779561087520,34.42,75814.05,10.03,-0.2674,0.00015,20.89915]
[1779561091424,34.42,75810.59,10.03,-0.26789,0.00015,20.91476]
[1779561092332,34.42,75810.59,10.03,-0.26789,0.00015,20.91476]
[1779561092629,34.42,75807.42,10.03,-0.26837,0.00015,20.93263]
[1779561094373,34.42,75807.42,10.03,-0.26837,0.00015,20.93259]
[1779561094599,34.42,75808.19,10.03,-0.26825,0.00015,20.92821]
[1779561100176,34.43,75807.82,10.03,-0.26832,0.00015,20.93074]
[1779561102588,34.43,75804.43,10.03,-0.26886,0.00015,20.95093]
[1779561102687,34.43,75803.49,10.03,-0.26901,0.00015,20.95659]
[1779561107180,34.44,75790.47,10.03,-0.27102,0.00015,21.03098]
[1779561108776,34.44,75790.47,10.03,-0.27102,0.00015,21.03098]
[1779561109182,34.44,75792.91,10.03,-0.27064,0.00015,21.01714]
[1779561114740,34.44,75794.52,10.03,-0.27043,0.00015,21.00958]
[1779561119774,34.45,75801.09,10.03,-0.26948,0.00015,20.97426]
[1779561124669,34.45,75802.89,10.03,-0.26923,0.00015,20.96506]
[1779561124694,34.45,75802.89,10.03,-0.26923,0.00015,20.96506]
[1779561124842,34.45,75802.89,10.03,-0.26923,0.00015,20.96506]
[1779561124871,34.45,75802.89,10.03,-0.26923,0.00015,20.96506]
[1779561125068,34.45,75802.89,10.03,-0.26923,0.00015,20.96506]
[1779561125104,34.45,75802.89,10.03,-0.26923,0.00015,20.96506]
[1779561125169,34.46,75805.77,10.03,-0.26881,0.00015,20.94954]
[1779561126701,34.46,75805.77,10.03,-0.26881,0.00015,20.94954]
[1779561126722,34.46,75805.77,10.03,-0.26881,0.00015,20.94954]
[1779561132866,34.46,75798.16,10.03,-0.26997,0.00015,20.9927]
[1779561134784,34.46,75797.55,10.03,-0.27006,0.00015,20.99605]
[1779561134862,34.46,75797.55,10.03,-0.27006,0.00015,20.99605]
[1779561135051,34.46,75797.55,10.03,-0.27006,0.00015,20.99605]
[1779561135165,34.46,75797.55,10.03,-0.27006,0.00015,20.99605]
[1779561135211,34.46,75792.48,10.03,-0.27083,0.00015,21.02429]
[1779561136885,34.46,75792.48,10.03,-0.27083,0.00015,21.02429]
[1779561136902,34.46,75792.48,10.03,-0.27083,0.00015,21.02429]
[1779561137003,34.46,75789.88,10.03,-0.27122,0.00015,21.03864]
[1779561142940,34.46,75792.48,10.03,-0.27081,0.00015,21.02347]
[1779561147976,34.45,75801.83,10.03,-0.26938,0.00015,20.97061]
[1779561149909,34.45,75802.23,10.03,-0.26932,0.00015,20.96829]
[1779561149953,34.45,75802.23,10.03,-0.26932,0.00015,20.96829]
[1779561150364,34.45,75805.14,10.03,-0.26888,0.00015,20.95187]
[1779561155374,34.45,75807.54,10.03,-0.26849,0.00015,20.93429]
[1779561160403,34.45,75811.16,10.03,-0.26794,0.00015,20.91377]
[1779561165426,34.45,75812.0,10.03,-0.26781,0.00015,20.90895]
[1779561170441,34.45,75812.47,10.03,-0.26774,0.00015,20.90626]
[1779561171581,34.45,75815.36,10.03,-0.2673,0.00015,20.88992]
[1779561172584,34.45,75815.36,10.03,-0.2673,0.00015,20.88991]
[1779561173150,34.45,75822.5,10.03,-0.26623,0.00015,20.84948]
[1779561178176,34.45,75827.21,10.03,-0.26553,0.00015,20.82297]
[1779561181256,34.45,75827.87,10.03,-0.26543,0.00015,20.81931]
[1779561181306,34.45,75827.87,10.03,-0.26543,0.00015,20.81931]
[1779561181318,34.45,75827.87,10.03,-0.26543,0.00015,20.81931]
[1779561181393,34.45,75827.87,10.03,-0.26543,0.00015,20.81931]
[1779561181407,34.45,75835.34,10.03,-0.26431,0.00015,20.77671]
[1779561181606,34.45,75835.34,10.03,-0.26431,0.00015,20.77671]
[1779561181650,34.45,75835.34,10.03,-0.26431,0.00015,20.77671]
[1779561181704,34.45,75835.34,10.03,-0.26431,0.00015,20.77671]
[1779561181811,34.45,75835.34,10.03,-0.26431,0.00015,20.77671]
[1779561181861,34.45,75835.34,10.03,-0.26431,0.00015,20.77671]
[1779561181869,34.45,75835.34,10.03,-0.26431,0.00015,20.77671]
[1779561181874,34.45,75835.34,10.03,-0.26431,0.00015,20.77671]
[1779561182410,34.45,75842.49,10.03,-0.26325,0.00015,20.73582]
[1779561185865,34.45,75843.39,10.03,-0.2631,0.00015,20.73038]
[1779561186246,34.45,75842.67,10.03,-0.26321,0.00015,20.73444]
[1779561191258,34.45,75840.32,10.03,-0.26355,0.00015,20.7476]
[1779561196309,34.45,75839.72,10.03,-0.26363,0.00015,20.7507]
[1779561199183,34.45,75840.08,10.03,-0.26358,0.00015,20.74851]
[1779561199346,34.45,75841.1,10.03,-0.26342,0.00015,20.74264]
[1779561204372,34.45,75840.46,10.03,-0.26353,0.00015,20.74667]
[1779561210431,34.45,75837.03,10.03,-0.26406,0.00015,20.76687]
[1779561213748,34.45,75837.03,10.03,-0.26406,0.00015,20.76687]
[1779561213762,34.45,75837.03,10.03,-0.26406,0.00015,20.76687]
[1779561214443,34.45,75835.86,10.03,-0.26421,0.00015,20.77004]
[1779561215451,34.45,75827.01,10.03,-0.26554,0.00015,20.82057]
[1779561218470,34.45,75835.23,10.03,-0.26431,0.00015,20.7739]
[1779561223505,34.46,75834.07,10.03,-0.2645,0.00015,20.78097]
[1779561229182,34.46,75834.29,10.03,-0.26448,0.00015,20.78013]
[1779561231431,34.46,75835.24,10.03,-0.26434,0.00015,20.77489]
[1779561232314,34.46,75835.05,10.03,-0.26437,0.00015,20.77606]
[1779561232380,34.46,75836.61,10.03,-0.26414,0.00015,20.76725]
[1779561236775,34.46,75833.03,10.03,-0.26468,0.00015,20.78802]
[1779561237131,34.46,75833.03,10.03,-0.26468,0.00015,20.78802]
[1779561237259,34.46,75833.03,10.03,-0.26468,0.00015,20.78802]
[1779561237338,34.46,75831.81,10.03,-0.26487,0.00015,20.79505]
[1779561238332,34.46,75831.81,10.03,-0.26487,0.00015,20.79505]
[1779561238342,34.46,75831.81,10.03,-0.26487,0.00015,20.79505]
[1779561238433,34.46,75874.06,10.03,-0.25859,0.00015,20.55211]
[1779561239200,34.46,75874.06,10.03,-0.25859,0.00015,20.55211]
[1779561239239,34.46,75874.06,10.03,-0.25859,0.00015,20.55211]
[1779561239252,34.46,75890.46,10.03,-0.25617,0.00015,20.45651]
[1779561240330,34.46,75890.46,10.03,-0.25617,0.00015,20.45651]
[1779561241906,34.46,75893.89,10.03,-0.25567,0.00015,20.43645]
[1779561241920,34.46,75893.89,10.03,-0.25567,0.00015,20.43645]
[1779561241950,34.46,75893.89,10.03,-0.25567,0.00015,20.43645]
[1779561241972,34.46,75884.46,10.03,-0.25706,0.00015,20.49178]
[1779561242543,34.46,75884.46,10.03,-0.25706,0.00015,20.49178]
[1779561242577,34.46,75884.46,10.03,-0.25706,0.00015,20.49178]
[1779561243312,34.46,75884.46,10.03,-0.25706,0.00015,20.49178]
[1779561243347,34.46,75884.46,10.03,-0.25706,0.00015,20.49178]
[1779561245313,34.46,75884.63,10.03,-0.25704,0.00015,20.49092]
[1779561245341,34.46,75884.63,10.03,-0.25704,0.00015,20.49092]
[1779561245414,34.46,75868.42,10.03,-0.25944,0.00015,20.58536]
[1779561246318,34.46,75868.42,10.03,-0.25944,0.00015,20.58536]
[1779561246333,34.46,75868.42,10.03,-0.25944,0.00015,20.58536]
[1779561246420,34.46,75867.0,10.03,-0.25965,0.00015,20.5937]
[1779561247631,34.46,75867.0,10.03,-0.25965,0.00015,20.5937]
[1779561248010,34.46,75867.35,10.03,-0.2596,0.00015,20.59178]
[1779561248883,34.46,75867.35,10.03,-0.2596,0.00015,20.59178]
[1779561249933,34.47,75867.58,10.03,-0.25957,0.00015,20.59055]
[1779561249962,34.47,75867.58,10.03,-0.25957,0.00015,20.59055]
[1779561250412,34.47,75867.58,10.03,-0.25957,0.00015,20.59055]
[1779561250509,34.47,75861.67,10.03,-0.26045,0.00015,20.62492]
[1779561250878,34.47,75861.67,10.03,-0.26045,0.00015,20.62492]
[1779561250933,34.47,75861.67,10.03,-0.26045,0.00015,20.62492]
[1779561251266,34.47,75861.67,10.03,-0.26045,0.00015,20.62492]
[1779561253076,34.47,75857.76,10.03,-0.26103,0.00015,20.64753]
[1779561253124,34.47,75848.52,10.03,-0.26241,0.00015,20.70086]
[1779561254147,34.47,75848.52,10.03,-0.26241,0.00015,20.70086]
[1779561255013,34.47,75848.4,10.03,-0.26243,0.00015,20.70155]
[1779561255152,34.47,75840.6,10.03,-0.26359,0.00015,20.74628]
[1779561257020,34.47,75840.6,10.03,-0.26359,0.00015,20.74634]
[1779561257135,34.47,75836.03,10.03,-0.26427,0.00015,20.77252]
[1779561261169,34.47,75838.93,10.03,-0.26385,0.00015,20.75612]
[1779561261193,34.47,75838.93,10.03,-0.26385,0.00015,20.75612]
[1779561261273,34.47,75838.93,10.03,-0.26385,0.00015,20.75612]
[1779561261321,34.47,75839.3,10.03,-0.26379,0.00015,20.75408]
[1779561262060,34.47,75839.3,10.03,-0.26379,0.00015,20.75408]
[1779561265099,34.47,75834.59,10.03,-0.26451,0.00015,20.78141]
[1779561270871,34.48,75827.67,10.03,-0.26559,0.00015,20.82251]
[1779561274867,34.48,75827.5,10.03,-0.26559,0.00015,20.81971]
[1779561276885,34.48,75827.54,10.03,-0.26559,0.00015,20.8199]
[1779561277225,34.48,75827.54,10.03,-0.26559,0.00015,20.8199]
[1779561277291,34.48,75824.57,10.03,-0.26605,0.00015,20.83719]
[1779561279018,34.49,75809.15,10.03,-0.26838,0.00015,20.92513]
[1779561280466,34.49,75799.71,10.03,-0.26982,0.00015,20.9785]
[1779561281151,34.49,75799.71,10.03,-0.26982,0.00015,20.9785]
[1779561281479,34.49,75798.69,10.03,-0.26998,0.00015,20.98452]
[1779561281691,34.49,75798.69,10.03,-0.26998,0.00015,20.98452]
[1779561281948,34.49,75798.69,10.03,-0.26999,0.00015,20.98483]
[1779561286982,34.5,75799.62,10.03,-0.26989,0.00015,20.98115]
[1779561289131,34.5,75788.92,10.03,-0.27152,0.00015,21.04148]
[1779561295040,34.51,75792.61,10.03,-0.271,0.00015,21.02232]
[1779561297407,34.51,75792.75,10.03,-0.27098,0.00015,21.02178]
[1779561298107,34.51,75793.98,10.03,-0.2708,0.00015,21.01517]
[1779561298164,34.51,75797.23,10.03,-0.27032,0.00015,20.99727]
[1779561300940,34.51,75799.81,10.03,-0.26994,0.00015,20.98336]
[1779561301262,34.51,75799.81,10.03,-0.26994,0.00015,20.98336]
[1779561301530,34.51,75808.88,10.03,-0.26858,0.00015,20.93279]
[1779561302288,34.51,75808.88,10.03,-0.26858,0.00015,20.93279]
[1779561303807,34.51,75814.2,10.03,-0.26778,0.00015,20.90265]
[1779561304013,34.51,75814.2,10.03,-0.26778,0.00015,20.90265]
[1779561304337,34.51,75814.2,10.03,-0.26778,0.00015,20.90265]
[1779561304419,34.51,75814.22,10.03,-0.26777,0.00015,20.90247]
[1779561305477,34.51,75814.22,10.03,-0.26777,0.00015,20.90247]
[1779561305516,34.51,75814.22,10.03,-0.26777,0.00015,20.90247]
[1779561306346,34.51,75813.71,10.03,-0.26785,0.00015,20.90528]
[1779561306355,34.51,75812.43,10.03,-0.26804,0.00015,20.91243]
[1779561307367,34.51,75802.9,10.03,-0.26947,0.00015,20.9659]
[1779561310476,34.51,75808.94,10.03,-0.26856,0.00015,20.93187]
[1779561310562,34.51,75812.0,10.03,-0.2681,0.00015,20.91455]
[1779561311105,34.51,75812.0,10.03,-0.2681,0.00015,20.91455]
[1779561312513,34.51,75811.54,10.03,-0.26816,0.00015,20.91706]
[1779561312571,34.51,75811.73,10.03,-0.26813,0.00015,20.91594]
[1779561316578,34.51,75819.69,10.03,-0.26693,0.00015,20.87087]
[1779561319761,34.51,75821.68,10.03,-0.26663,0.00015,20.85958]
[1779561319767,34.51,75821.68,10.03,-0.26663,0.00015,20.85958]
[1779561320156,34.51,75821.68,10.03,-0.26663,0.00015,20.85958]
[1779561320666,34.51,75825.7,10.03,-0.26603,0.00015,20.8368]
[1779561321223,34.51,75825.7,10.03,-0.26603,0.00015,20.83679]
[1779561324244,34.51,75817.07,10.03,-0.26732,0.00015,20.88553]
[1779561329278,34.51,75817.71,10.03,-0.26722,0.00015,20.88162]
[1779561334352,34.51,75816.01,10.03,-0.26744,0.00015,20.8871]
[1779561334603,34.51,75830.11,10.03,-0.26533,0.00015,20.8072]
[1779561334814,34.51,75830.11,10.03,-0.26533,0.00015,20.8072]
[1779561335087,34.51,75830.11,10.03,-0.26533,0.00015,20.8072]
[1779561335321,34.51,75830.11,10.03,-0.26532,0.00015,20.80713]
[1779561340467,34.51,75828.9,10.03,-0.26551,0.00015,20.81401]
[1779561341243,34.51,75826.36,10.03,-0.26589,0.00015,20.82844]
[1779561341363,34.51,75826.36,10.03,-0.26589,0.00015,20.82847]
[1779561346398,34.51,75824.05,10.03,-0.26623,0.00015,20.84144]
[1779561351434,34.51,75821.2,10.03,-0.26666,0.00015,20.85754]
[1779561356469,34.51,75823.98,10.03,-0.26624,0.00015,20.84179]
[1779561360498,34.51,75836.33,10.03,-0.26439,0.00015,20.77165]
[1779561365536,34.5,75827.03,10.03,-0.26578,0.00015,20.82439]
[1779561370570,34.5,75827.16,10.03,-0.26576,0.00015,20.8236]
[1779561375605,34.51,75827.71,10.03,-0.26568,0.00015,20.82073]
[1779561380640,34.51,75824.69,10.03,-0.26614,0.00015,20.83807]
[1779561385676,34.51,75822.35,10.03,-0.2665,0.00015,20.8516]
[1779561389036,34.51,75821.61,10.03,-0.26661,0.00015,20.85583]
[1779561389134,34.51,75809.72,10.03,-0.2684,0.00015,20.923]
[1779561389899,34.51,75809.72,10.03,-0.2684,0.00015,20.923]
[1779561393737,34.51,75800.56,10.03,-0.26976,0.00015,20.97062]
[1779561397347,34.51,75801.23,10.03,-0.26965,0.00015,20.96687]
[1779561397609,34.51,75800.64,10.03,-0.26974,0.00015,20.97018]
[1779561397782,34.51,75800.64,10.03,-0.26974,0.00015,20.97018]
[1779561398623,34.51,75787.91,10.03,-0.27167,0.00015,21.04123]
[1779561398739,34.51,75787.91,10.03,-0.27167,0.00015,21.04123]
[1779561400072,34.51,75782.62,10.03,-0.27248,0.00015,21.07093]
[1779561400089,34.51,75782.62,10.03,-0.27248,0.00015,21.07093]
[1779561400660,34.51,75781.54,10.03,-0.27265,0.00015,21.07719]
[1779561405666,34.51,75784.11,10.03,-0.27227,0.00015,21.06318]
[1779561410669,34.52,75784.86,10.03,-0.27218,0.00015,21.0602]
[1779561415271,34.52,75785.65,10.03,-0.27209,0.00015,21.0569]
[1779561415605,34.52,75785.57,10.03,-0.27211,0.00015,21.05755]
[1779561419627,34.53,75777.75,10.03,-0.27332,0.00015,21.10169]
[1779561423504,34.53,75777.46,10.03,-0.27338,0.00015,21.10398]
[1779561423665,34.53,75777.13,10.03,-0.27343,0.00015,21.10603]
[1779561428666,34.54,75777.5,10.03,-0.2734,0.00015,21.10489]
[1779561432765,34.54,75769.18,10.03,-0.2747,0.00015,21.15184]
[1779561437772,34.55,75767.39,10.03,-0.27499,0.00015,21.16266]
[1779561441627,34.55,75759.68,10.03,-0.27619,0.00015,21.20561]
[1779561446637,34.55,75758.18,10.03,-0.27643,0.00015,21.21437]
[1779561451649,34.56,75758.07,10.03,-0.27647,0.00015,21.21565]
[1779561456696,34.56,75758.77,10.03,-0.27635,0.00015,21.20873]
[1779561461720,34.56,75755.73,10.03,-0.27684,0.00015,21.22606]
[1779561466761,34.57,75755.5,10.03,-0.27689,0.00015,21.22801]
[1779561471768,34.57,75754.26,10.03,-0.2771,0.00015,21.23548]
[1779561476805,34.57,75752.18,10.03,-0.27744,0.00015,21.24764]
[1779561481839,34.58,75752.64,10.03,-0.27739,0.00015,21.24581]
[1779561486892,34.58,75751.64,10.03,-0.27756,0.00015,21.25194]
[1779561491899,34.58,75750.1,10.03,-0.27781,0.00015,21.26099]
[1779561495428,34.59,75744.5,10.03,-0.27868,0.00015,21.29175]
[1779561495688,34.59,75742.41,10.03,-0.279,0.00015,21.30321]
[1779561496826,34.59,75741.63,10.03,-0.27913,0.00015,21.30756]
[1779561496842,34.59,75741.63,10.03,-0.27913,0.00015,21.30756]
[1779561503503,34.59,75742.05,10.03,-0.27909,0.00015,21.30621]
[1779561510553,34.6,75743.82,10.03,-0.27884,0.00015,21.29766]
[1779561512501,34.6,75744.09,10.03,-0.27878,0.00015,21.29251]
[1779561512589,34.6,75744.09,10.03,-0.27878,0.00015,21.29251]
[1779561514519,34.6,75739.18,10.03,-0.27954,0.00015,21.31934]
[1779561514705,34.6,75733.47,10.03,-0.28042,0.00015,21.35024]
[1779561518044,34.6,75733.62,10.03,-0.28041,0.00015,21.34981]
[1779561518053,34.6,75733.62,10.03,-0.28041,0.00015,21.34981]
[1779561520098,34.6,75734.99,10.03,-0.2802,0.00015,21.34272]
[1779561520622,34.6,75734.99,10.03,-0.28021,0.00015,21.34286]
[1779561527671,34.61,75733.85,10.03,-0.28041,0.00015,21.34997]
[1779561532733,34.61,75728.22,10.03,-0.28129,0.00015,21.38087]
[1779561537742,34.62,75729.22,10.03,-0.28115,0.00015,21.37607]
[1779561542775,34.62,75729.08,10.03,-0.28119,0.00015,21.37742]
[1779561546808,34.62,75736.75,10.03,-0.28003,0.00015,21.33668]
[1779561551844,34.62,75735.98,10.03,-0.28017,0.00015,21.34157]
[1779561558892,34.63,75735.55,10.03,-0.28026,0.00015,21.34484]
[1779561562919,34.63,75727.4,10.03,-0.28152,0.00015,21.38903]
[1779561566486,34.63,75729.97,10.03,-0.28113,0.00015,21.37545]
[1779561567015,34.63,75729.36,10.03,-0.28123,0.00015,21.37892]
[1779561567110,34.63,75728.74,10.03,-0.28133,0.00015,21.38233]
[1779561571995,34.64,75726.41,10.03,-0.28169,0.00015,21.39505]
[1779561572026,34.64,75726.41,10.03,-0.28169,0.00015,21.39505]
[1779561572779,34.64,75738.85,10.03,-0.27976,0.00015,21.3246]
[1779561574833,34.64,75747.47,10.03,-0.27845,0.00015,21.27829]
[1779561579858,34.64,75748.84,10.03,-0.27826,0.00015,21.27146]
[1779561580619,34.64,75748.76,10.03,-0.27827,0.00015,21.27205]
[1779561581749,34.64,75748.39,10.03,-0.27833,0.00015,21.27421]
[1779561581790,34.64,75748.21,10.03,-0.27836,0.00015,21.27534]
[1779561583980,34.64,75748.74,10.03,-0.27829,0.00015,21.27277]
[1779561584787,34.64,75744.58,10.03,-0.27893,0.00015,21.2954]
[1779561589794,34.65,75749.26,10.03,-0.27824,0.00015,21.27084]
[1779561593495,34.65,75749.46,10.03,-0.27823,0.00015,21.27054]
[1779561593869,34.65,75750.18,10.03,-0.27812,0.00015,21.26684]
[1779561596804,34.66,75760.63,10.03,-0.27654,0.00015,21.21059]
[1779561600044,34.66,75759.83,10.03,-0.27668,0.00015,21.21549]
[1779561600221,34.66,75759.83,10.03,-0.27668,0.00015,21.21549]
[1779561600489,34.66,75763.65,10.03,-0.2761,0.00015,21.19485]
[1779561606079,34.66,75764.18,10.03,-0.27605,0.00015,21.19295]
[1779561609902,34.67,75774.61,10.03,-0.27448,0.00015,21.13667]
[1779561614906,34.66,75779.38,10.03,-0.27374,0.00015,21.10963]
[1779561619913,34.67,75772.38,10.03,-0.27481,0.00015,21.14836]
[1779561620539,34.67,75772.38,10.03,-0.27481,0.00015,21.1485]
[1779561620773,34.67,75772.38,10.03,-0.27481,0.00015,21.1485]
[1779561620794,34.67,75772.38,10.03,-0.27481,0.00015,21.14864]
[1779561622824,34.67,75772.38,10.03,-0.27482,0.00015,21.14875]
[1779561622917,34.67,75774.19,10.03,-0.27455,0.00015,21.13893]
[1779561628417,34.67,75773.19,10.03,-0.27471,0.00015,21.14503]
[1779561633452,34.67,75768.06,10.03,-0.27548,0.00015,21.16968]
[1779561634165,34.67,75768.06,10.03,-0.27548,0.00015,21.16968]
[1779561634462,34.67,75766.66,10.03,-0.27569,0.00015,21.17733]
[1779561638712,34.67,75763.15,10.03,-0.27623,0.00015,21.19682]
[1779561638782,34.67,75762.82,10.03,-0.27629,0.00015,21.1987]
[1779561641316,34.67,75762.82,10.03,-0.27629,0.00015,21.19878]
[1779561641448,34.67,75762.82,10.03,-0.27629,0.00015,21.19878]
[1779561641510,34.68,75762.4,10.03,-0.27636,0.00015,21.20137]
[1779561645539,34.68,75773.66,10.03,-0.27466,0.00015,21.14037]
[1779561650108,34.68,75775.23,10.03,-0.27443,0.00015,21.13196]
[1779561651600,34.68,75777.65,10.03,-0.27406,0.00015,21.11845]
[1779561651684,34.68,75782.58,10.03,-0.2733,0.00015,21.09113]
[1779561657939,34.67,75787.64,10.03,-0.27252,0.00015,21.06229]
[1779561658178,34.67,75787.7,10.03,-0.2725,0.00015,21.06178]
[1779561658935,34.67,75792.55,10.03,-0.27176,0.00015,21.0348]
[1779561660041,34.67,75795.02,10.03,-0.27139,0.00015,21.02088]
[1779561660529,34.67,75795.02,10.03,-0.27139,0.00015,21.02088]
[1779561660811,34.67,75795.02,10.03,-0.27139,0.00015,21.02088]
[1779561660860,34.67,75795.02,10.03,-0.27139,0.00015,21.02088]
[1779561661745,34.67,75796.03,10.03,-0.27123,0.00015,21.01507]
[1779561662058,34.67,75800.56,10.03,-0.27054,0.00015,20.98972]
[1779561663627,34.67,75800.56,10.03,-0.27054,0.00015,20.98952]
[1779561663696,34.67,75802.87,10.03,-0.27018,0.00015,20.9765]
[1779561667937,34.66,75812.26,10.03,-0.26876,0.00015,20.92352]
[1779561669866,34.66,75803.22,10.03,-0.27011,0.00015,20.9736]
[1779561674870,34.66,75800.45,10.03,-0.27051,0.00015,20.98862]
[1779561679877,34.66,75798.46,10.03,-0.2708,0.00015,20.99918]
[1779561684900,34.66,75796.28,10.03,-0.27111,0.00015,21.01072]
[1779561689919,34.65,75793.9,10.03,-0.27146,0.00015,21.02334]
[1779561694932,34.65,75792.31,10.03,-0.27166,0.00015,21.02769]
[1779561699932,34.65,75791.49,10.03,-0.27176,0.00015,21.03165]
[1779561704949,34.64,75793.04,10.03,-0.27152,0.00015,21.02247]
[1779561709970,34.64,75799.85,10.03,-0.27048,0.00015,20.98417]
[1779561714993,34.64,75800.59,10.03,-0.27036,0.00015,20.97969]
[1779561720017,34.64,75802.63,10.03,-0.27004,0.00015,20.96793]
[1779561725021,34.64,75806.23,10.03,-0.26948,0.00015,20.94732]
[1779561730039,34.63,75809.34,10.03,-0.269,0.00015,20.92949]
[1779561730716,34.63,75809.84,10.03,-0.26892,0.00015,20.92656]
[1779561731231,34.63,75810.9,10.03,-0.26876,0.00015,20.9205]
[1779561733086,34.63,75823.93,10.03,-0.2668,0.00015,20.84711]
[1779561733811,34.63,75823.93,10.03,-0.2668,0.00015,20.84711]
[1779561733995,34.63,75826.16,10.03,-0.26647,0.00015,20.83447]
[1779561740233,34.63,75827.61,10.03,-0.26625,0.00015,20.82613]
[1779561746262,34.63,75824.2,10.03,-0.26674,0.00015,20.84468]
[1779561752305,34.62,75825.25,10.03,-0.26654,0.00015,20.83413]
[1779561757339,34.62,75823.89,10.03,-0.26672,0.00015,20.84115]
[1779561762374,34.62,75827.75,10.03,-0.26613,0.00015,20.81875]
[1779561768085,34.62,75831.78,10.03,-0.26552,0.00015,20.79558]
[1779561773134,34.61,75831.41,10.03,-0.26556,0.00015,20.79706]
[1779561778487,34.61,75829.56,10.03,-0.26583,0.00015,20.80724]
[1779561783523,34.61,75828.79,10.03,-0.26594,0.00015,20.81132]
[1779561788557,34.61,75828.46,10.03,-0.26598,0.00015,20.81292]
[1779561793594,34.61,75828.52,10.03,-0.26596,0.00015,20.81218]
[1779561798628,34.61,75832.58,10.03,-0.26535,0.00015,20.78893]
[1779561803665,34.61,75833.37,10.03,-0.26522,0.00015,20.78398]
[1779561808965,34.6,75833.88,10.03,-0.26513,0.00015,20.78072]
[1779561808979,34.6,75838.98,10.03,-0.26437,0.00015,20.75168]
[1779561814059,34.6,75846.39,10.03,-0.26323,0.00015,20.70539]
[1779561819775,34.6,75843.32,10.03,-0.26368,0.00015,20.72262]
[1779561824828,34.6,75839.03,10.03,-0.26431,0.00015,20.74671]
[1779561826507,34.6,75835.23,10.03,-0.26488,0.00015,20.76821]
[1779561826561,34.6,75835.23,10.03,-0.26488,0.00015,20.76812]
[1779561832883,34.6,75833.62,10.03,-0.2651,0.00015,20.77669]
[1779561837918,34.6,75831.02,10.03,-0.26548,0.00015,20.79102]
[1779561843072,34.59,75832.12,10.03,-0.26531,0.00015,20.78461]
[1779561852017,34.59,75837.39,10.03,-0.26451,0.00015,20.754]
[1779561857051,34.59,75834.95,10.03,-0.26486,0.00015,20.76746]
[1779561862086,34.59,75833.93,10.03,-0.26501,0.00015,20.77305]
[1779561867121,34.59,75838.27,10.03,-0.26435,0.00015,20.7481]
[1779561873163,34.59,75840.71,10.03,-0.26396,0.00015,20.73]
[1779561878198,34.58,75838.35,10.03,-0.2643,0.00015,20.74313]
[1779561883233,34.58,75834.93,10.03,-0.2648,0.00015,20.7622]
[1779561888269,34.58,75833.24,10.03,-0.26504,0.00015,20.77138]
[1779561893304,34.58,75836.0,10.03,-0.26462,0.00015,20.75532]
[1779561895667,34.58,75835.95,10.03,-0.26463,0.00015,20.75553]
[1779561896156,34.58,75836.0,10.03,-0.26462,0.00015,20.7551]
[1779561896381,34.58,75836.0,10.03,-0.26462,0.00015,20.7551]
[1779561896537,34.58,75836.0,10.03,-0.26462,0.00015,20.7551]
[1779561896901,34.58,75836.0,10.03,-0.26462,0.00015,20.7551]
[1779561896931,34.58,75836.0,10.03,-0.26462,0.00015,20.7551]
[1779561897110,34.58,75836.0,10.03,-0.26462,0.00015,20.7551]
[1779561897135,34.58,75836.0,10.03,-0.26462,0.00015,20.7551]
[1779561897235,34.58,75836.0,10.03,-0.26462,0.00015,20.7551]
[1779561897175,34.58,75810.79,10.03,-0.26839,0.00015,20.89749]
[1779561897258,34.58,75810.79,10.03,-0.26839,0.00015,20.89749]
[1779561897913,34.58,75810.79,10.03,-0.26839,0.00015,20.89749]
[1779561897944,34.58,75810.79,10.03,-0.26839,0.00015,20.89749]
[1779561898076,34.58,75810.79,10.03,-0.26839,0.00015,20.89749]
[1779561898085,34.58,75810.79,10.03,-0.26839,0.00015,20.89749]
[1779561898123,34.58,75810.79,10.03,-0.26839,0.00015,20.89749]
[1779561898181,34.58,75810.79,10.03,-0.26839,0.00015,20.89749]
[1779561898214,34.58,75810.79,10.03,-0.26839,0.00015,20.89749]
[1779561898187,34.58,75806.96,10.03,-0.26897,0.00015,20.91891]
[1779561898412,34.58,75806.96,10.03,-0.26897,0.00015,20.91891]
[1779561898491,34.58,75806.96,10.03,-0.26897,0.00015,20.91891]
[1779561898611,34.58,75806.96,10.03,-0.26897,0.00015,20.91891]
[1779561898639,34.58,75806.96,10.03,-0.26897,0.00015,20.91891]
[1779561898706,34.58,75806.96,10.03,-0.26897,0.00015,20.91891]
[1779561898825,34.58,75806.96,10.03,-0.26897,0.00015,20.91891]
[1779561898874,34.58,75806.96,10.03,-0.26897,0.00015,20.91891]
[1779561898923,34.58,75806.96,10.03,-0.26897,0.00015,20.91891]
[1779561899000,34.58,75806.96,10.03,-0.26897,0.00015,20.91891]
[1779561899040,34.58,75806.96,10.03,-0.26897,0.00015,20.91891]
[1779561899106,34.58,75806.96,10.03,-0.26897,0.00015,20.91891]
[1779561899201,34.58,75806.37,10.03,-0.26905,0.00015,20.92214]
[1779561899996,34.58,75806.37,10.03,-0.26905,0.00015,20.92214]
[1779561902343,34.58,75817.74,10.03,-0.26734,0.00015,20.85817]
[1779561902349,34.58,75817.74,10.03,-0.26734,0.00015,20.85817]
[1779561902397,34.58,75817.22,10.03,-0.26742,0.00015,20.8611]
[1779561907089,34.58,75815.69,10.03,-0.26765,0.00015,20.86974]
[1779561909489,34.58,75803.22,10.03,-0.26953,0.00015,20.93969]
[1779561910063,34.58,75800.6,10.03,-0.26992,0.00015,20.95422]
[1779561915467,34.58,75800.92,10.03,-0.26986,0.00015,20.9521]
[1779561916470,34.58,75808.76,10.03,-0.26868,0.00015,20.9082]
[1779561921697,34.58,75806.56,10.03,-0.26901,0.00015,20.92049]
[1779561927546,34.57,75803.59,10.03,-0.26945,0.00015,20.93691]
[1779561932581,34.57,75803.84,10.03,-0.26939,0.00015,20.93152]
[1779561935492,34.57,75803.95,10.03,-0.26937,0.00015,20.93089]
[1779561935603,34.57,75805.24,10.03,-0.26917,0.00015,20.92365]
[1779561938910,34.57,75808.22,10.03,-0.26873,0.00015,20.90695]
[1779561944665,34.57,75810.94,10.03,-0.26832,0.00015,20.89181]
[1779561949700,34.57,75811.77,10.03,-0.2682,0.00015,20.88727]
[1779561954735,34.58,75810.7,10.03,-0.26836,0.00015,20.89337]
[1779561960777,34.58,75808.96,10.03,-0.26862,0.00015,20.90319]
[1779561965812,34.58,75802.9,10.03,-0.26954,0.00015,20.93712]
[1779561967339,34.58,75801.68,10.03,-0.26972,0.00015,20.94393]
[1779561967826,34.58,75796.48,10.03,-0.27051,0.00015,20.97295]
[1779561972861,34.57,75797.36,10.03,-0.27037,0.00015,20.96787]
[1779561974583,34.57,75798.08,10.03,-0.27026,0.00015,20.96385]
[1779561974657,34.57,75798.08,10.03,-0.27026,0.00015,20.96385]
[1779561974883,34.57,75811.73,10.03,-0.2682,0.00015,20.88743]
[1779561978187,34.57,75806.81,10.03,-0.26895,0.00015,20.91514]
[1779561978194,34.58,75795.94,10.03,-0.27059,0.00015,20.97596]
[1779561982452,34.57,75793.09,10.03,-0.27102,0.00015,20.99181]
[1779561982491,34.57,75793.09,10.03,-0.27102,0.00015,20.99181]
[1779561982687,34.57,75793.09,10.03,-0.27102,0.00015,20.99181]
[1779561982800,34.57,75793.09,10.03,-0.27102,0.00015,20.99181]
[1779561983280,34.57,75785.06,10.03,-0.27223,0.00015,21.03638]
[1779561984561,34.57,75780.11,10.03,-0.27298,0.00015,21.06376]
[1779561984565,34.57,75780.11,10.03,-0.27298,0.00015,21.06376]
[1779561984785,34.57,75780.11,10.03,-0.27298,0.00015,21.06376]
[1779561984952,34.58,75780.11,10.03,-0.27299,0.00015,21.06407]
[1779561986600,34.58,75781.74,10.03,-0.27275,0.00015,21.05532]
[1779561986967,34.58,75782.11,10.03,-0.2727,0.00015,21.05355]
[1779561987677,34.58,75782.11,10.03,-0.2727,0.00015,21.05355]
[1779561987973,34.58,75784.15,10.03,-0.2724,0.00015,21.04253]
[1779561993038,34.58,75788.66,10.03,-0.2717,0.00015,21.01405]
[1779561999050,34.59,75794.25,10.03,-0.27088,0.00015,20.98387]
[1779562004089,34.59,75801.63,10.03,-0.2698,0.00015,20.94421]
[1779562008836,34.6,75797.94,10.03,-0.27039,0.00015,20.96612]
[1779562009122,34.6,75797.94,10.03,-0.2704,0.00015,20.96642]
[1779562014155,34.6,75799.82,10.03,-0.27011,0.00015,20.95563]
[1779562019190,34.6,75804.42,10.03,-0.26941,0.00015,20.92973]
[1779562022211,34.6,75794.66,10.03,-0.27088,0.00015,20.98405]
[1779562027246,34.6,75794.96,10.03,-0.27082,0.00015,20.98199]
[1779562033291,34.59,75795.78,10.03,-0.27069,0.00015,20.97698]
[1779562040341,34.59,75796.27,10.03,-0.2706,0.00015,20.97378]
[1779562045376,34.59,75796.75,10.03,-0.27052,0.00015,20.97077]
[1779562046515,34.59,75797.36,10.03,-0.27044,0.00015,20.9677]
[1779562047390,34.59,75797.45,10.03,-0.27043,0.00015,20.96752]
[1779562050412,34.59,75797.47,10.03,-0.27043,0.00015,20.96728]
[1779562051423,34.59,75796.81,10.03,-0.2705,0.00015,20.96696]
[1779562052318,34.59,75796.81,10.03,-0.2705,0.00015,20.96696]
[1779562052430,34.59,75792.39,10.03,-0.27116,0.00015,20.9915]
[1779562055754,34.59,75790.79,10.03,-0.27142,0.00015,21.00097]
[1779562060532,34.59,75792.02,10.03,-0.27123,0.00015,20.99408]
[1779562062583,34.6,75791.32,10.03,-0.27136,0.00015,20.99878]
[1779562062685,34.6,75792.73,10.03,-0.27114,0.00015,20.99071]
[1779562068232,34.6,75793.29,10.03,-0.27108,0.00015,20.9884]
[1779562076575,34.61,75795.74,10.03,-0.27075,0.00015,20.97641]
[1779562082100,34.62,75798.27,10.03,-0.27042,0.00015,20.96456]
[1779562083648,34.62,75807.59,10.03,-0.26904,0.00015,20.91339]
[1779562087675,34.62,75796.66,10.03,-0.27068,0.00015,20.97405]
[1779562092710,34.62,75794.16,10.03,-0.27105,0.00015,20.98778]
[1779562095338,34.62,75793.88,10.03,-0.27109,0.00015,20.98922]
[1779562095347,34.62,75792.51,10.03,-0.2713,0.00015,20.99672]
[1779562096055,34.62,75792.51,10.03,-0.2713,0.00015,20.99672]
[1779562096139,34.62,75789.77,10.03,-0.27171,0.00015,21.01181]
[1779562098092,34.62,75779.18,10.03,-0.27332,0.00015,21.07085]
[1779562101633,34.62,75773.52,10.03,-0.2742,0.00015,21.10259]
[1779562101775,34.62,75772.43,10.03,-0.27437,0.00015,21.10875]
[1779562105807,34.63,75772.98,10.03,-0.2743,0.00015,21.10623]
[1779562105845,34.63,75772.98,10.03,-0.2743,0.00015,21.10623]
[1779562106410,34.63,75756.5,10.03,-0.27681,0.00015,21.1966]
[1779562108430,34.63,75755.22,10.03,-0.27702,0.00015,21.20379]
[1779562113452,34.63,75757.31,10.03,-0.27668,0.00015,21.189]
[1779562118485,34.63,75758.25,10.03,-0.27656,0.00015,21.18455]
[1779562123494,34.64,75758.77,10.03,-0.2765,0.00015,21.18239]
[1779562128511,34.64,75757.62,10.03,-0.27669,0.00015,21.18934]
[1779562133551,34.64,75759.79,10.03,-0.27638,0.00015,21.17831]
[1779562136877,34.65,75758.17,10.03,-0.27664,0.00015,21.18755]
[1779562137007,34.65,75758.17,10.03,-0.27664,0.00015,21.18755]
[1779562137104,34.65,75750.52,10.03,-0.27781,0.00015,21.22935]
[1779562140514,34.65,75737.36,10.03,-0.27984,0.00015,21.30096]
[1779562140679,34.65,75737.36,10.03,-0.27984,0.00015,21.30096]
[1779562141258,34.65,75737.36,10.03,-0.27984,0.00015,21.30096]
[1779562141483,34.65,75737.36,10.03,-0.27984,0.00015,21.30096]
[1779562141416,34.65,75732.07,10.03,-0.28066,0.00015,21.32952]
[1779562141953,34.65,75732.07,10.03,-0.28066,0.00015,21.32952]
[1779562141983,34.65,75732.07,10.03,-0.28066,0.00015,21.32952]
[1779562142309,34.65,75732.07,10.03,-0.28066,0.00015,21.32952]
[1779562142370,34.65,75732.07,10.03,-0.28066,0.00015,21.32952]
[1779562142516,34.65,75732.07,10.03,-0.28066,0.00015,21.32952]
[1779562142475,34.65,75731.76,10.03,-0.28071,0.00015,21.33128]
[1779562142718,34.65,75731.76,10.03,-0.28071,0.00015,21.33128]
[1779562143081,34.65,75731.76,10.03,-0.28071,0.00015,21.33134]
[1779562144076,34.65,75731.76,10.03,-0.28071,0.00015,21.33134]
[1779562144088,34.65,75730.86,10.03,-0.28085,0.00015,21.33623]
[1779562148901,34.65,75730.05,10.03,-0.28098,0.00015,21.34079]
[1779562148949,34.65,75730.05,10.03,-0.28098,0.00015,21.34079]
[1779562148964,34.65,75730.05,10.03,-0.28098,0.00015,21.34079]
[1779562150457,34.65,75741.02,10.03,-0.2793,0.00015,21.28189]
[1779562153158,34.66,75731.07,10.03,-0.28083,0.00015,21.33571]
[1779562158189,34.66,75729.51,10.03,-0.28108,0.00015,21.34433]
[1779562164230,34.66,75732.65,10.03,-0.2806,0.00015,21.32779]
[1779562167398,34.66,75732.55,10.03,-0.28062,0.00015,21.32842]
[1779562167483,34.66,75725.32,10.03,-0.28174,0.00015,21.36719]
[1779562173294,34.66,75722.51,10.03,-0.28214,0.00015,21.37838]
[1779562173909,34.66,75722.51,10.03,-0.28214,0.00015,21.37838]
[1779562177880,34.66,75720.24,10.03,-0.28249,0.00015,21.39043]
[1779562180231,34.66,75720.96,10.03,-0.28238,0.00015,21.38653]
[1779562181782,34.66,75719.19,10.03,-0.28265,0.00015,21.39592]
[1779562182359,34.66,75716.9,10.03,-0.283,0.00015,21.40807]
[1779562186431,34.66,75713.89,10.03,-0.28346,0.00015,21.42393]
[1779562186533,34.66,75696.42,10.03,-0.28617,0.00016,21.51619]
[1779562186898,34.66,75696.42,10.03,-0.28617,0.00016,21.51619]
[1779562187495,34.66,75684.59,10.03,-0.288,0.00016,21.5781]
[1779562187997,34.66,75684.59,10.03,-0.288,0.00016,21.5781]
[1779562188015,34.66,75684.59,10.03,-0.288,0.00016,21.5781]
[1779562188235,34.66,75684.59,10.03,-0.288,0.00016,21.5781]
[1779562188297,34.66,75684.59,10.03,-0.288,0.00016,21.5781]
[1779562188443,34.66,75684.59,10.03,-0.288,0.00016,21.5781]
[1779562188539,34.66,75684.59,10.03,-0.288,0.00016,21.5781]
[1779562188487,34.66,75682.72,10.03,-0.28829,0.00016,21.58781]
[1779562190816,34.66,75680.82,10.03,-0.28858,0.00016,21.59756]
[1779562191434,34.66,75680.82,10.03,-0.28858,0.00016,21.59756]
[1779562191450,34.65,75679.58,10.03,-0.28878,0.00016,21.60393]
[1779562193424,34.65,75679.58,10.03,-0.28877,0.00016,21.60384]
[1779562193554,34.65,75690.29,10.03,-0.2871,0.00016,21.54781]
[1779562198275,34.65,75694.09,10.03,-0.2865,0.00016,21.52743]
[1779562198475,34.65,75698.11,10.03,-0.28588,0.00016,21.50628]
[1779562202829,34.65,75700.43,10.03,-0.28552,0.00016,21.4941]
[1779562204383,34.65,75707.59,10.03,-0.28441,0.00015,21.45627]
[1779562204389,34.65,75707.59,10.03,-0.28441,0.00015,21.45627]
[1779562204513,34.65,75707.59,10.03,-0.28441,0.00015,21.45623]
[1779562209549,34.65,75706.9,10.03,-0.28451,0.00015,21.45988]
[1779562210549,34.65,75706.9,10.03,-0.28451,0.00015,21.45988]
[1779562210561,34.65,75705.46,10.03,-0.28474,0.00015,21.46752]
[1779562215590,34.65,75709.45,10.03,-0.28412,0.00015,21.44648]
[1779562220625,34.65,75711.27,10.03,-0.28385,0.00015,21.437]
[1779562224475,34.65,75721.69,10.03,-0.28224,0.00015,21.38169]
[1779562229965,34.65,75721.34,10.03,-0.2823,0.00015,21.38385]
[1779562230442,34.65,75721.34,10.03,-0.2823,0.00015,21.38385]
[1779562230490,34.65,75721.34,10.03,-0.2823,0.00015,21.38385]
[1779562231099,34.66,75720.31,10.03,-0.28247,0.00015,21.38949]
[1779562231126,34.66,75720.88,10.03,-0.28235,0.00015,21.38271]
[1779562236739,34.66,75721.42,10.03,-0.28228,0.00015,21.38028]
[1779562241773,34.66,75721.59,10.03,-0.28227,0.00015,21.37983]
[1779562247804,34.66,75720.49,10.03,-0.28245,0.00015,21.38623]
[1779562252850,34.67,75722.52,10.03,-0.28215,0.00015,21.37585]
[1779562255881,34.67,75731.11,10.03,-0.28084,0.00015,21.33021]
[1779562260912,34.67,75732.04,10.03,-0.28072,0.00015,21.32603]
[1779562266015,34.67,75736.16,10.03,-0.2801,0.00015,21.30436]
[1779562266101,34.67,75736.16,10.03,-0.2801,0.00015,21.30436]
[1779562268121,34.68,75736.66,10.03,-0.28004,0.00015,21.30212]
[1779562268125,34.68,75736.66,10.03,-0.28004,0.00015,21.30212]
[1779562268610,34.68,75739.25,10.03,-0.27964,0.00015,21.28833]
[1779562271821,34.68,75742.09,10.03,-0.27922,0.00015,21.27348]
[1779562271958,34.68,75742.09,10.03,-0.27922,0.00015,21.27348]
[1779562272607,34.68,75744.42,10.03,-0.27887,0.00015,21.26107]
[1779562274418,34.68,75746.95,10.03,-0.27848,0.00015,21.24749]
[1779562275027,34.68,75747.62,10.03,-0.27838,0.00015,21.24396]
[1779562275073,34.68,75747.62,10.03,-0.27838,0.00015,21.24396]
[1779562275128,34.68,75759.63,10.03,-0.27655,0.00015,21.17891]
[1779562276403,34.68,75759.63,10.03,-0.27655,0.00015,21.17891]
[1779562276422,34.68,75759.63,10.03,-0.27655,0.00015,21.17891]
[1779562276514,34.68,75765.81,10.03,-0.27561,0.00015,21.1454]
[1779562281769,34.69,75763.26,10.03,-0.27603,0.00015,21.16037]
[1779562287491,34.69,75761.0,10.03,-0.2764,0.00015,21.17373]
[1779562293132,34.7,75759.27,10.03,-0.27668,0.00015,21.18077]
[1779562299743,34.7,75757.63,10.03,-0.27696,0.00015,21.19073]
[1779562300235,34.7,75757.63,10.03,-0.27696,0.00015,21.19073]
[1779562300284,34.71,75755.84,10.03,-0.27724,0.00015,21.20086]
[1779562307179,34.71,75754.67,10.03,-0.27745,0.00015,21.20822]
[1779562312266,34.72,75752.83,10.03,-0.27776,0.00015,21.21956]
[1779562317463,34.72,75751.12,10.03,-0.27805,0.00015,21.22957]
[1779562322340,34.73,75760.37,10.03,-0.27667,0.00015,21.18056]
[1779562327375,34.73,75760.91,10.03,-0.27661,0.00015,21.17877]
[1779562332410,34.74,75762.63,10.03,-0.27638,0.00015,21.17055]
[1779562338447,34.75,75762.74,10.03,-0.2764,0.00015,21.17126]
[1779562341938,34.75,75763.19,10.03,-0.27635,0.00015,21.16946]
[1779562342184,34.75,75763.19,10.03,-0.27635,0.00015,21.16946]
[1779562342294,34.75,75763.19,10.03,-0.27635,0.00015,21.16946]
[1779562342702,34.75,75769.94,10.03,-0.27533,0.00015,21.13291]
[1779562343131,34.75,75769.94,10.03,-0.27533,0.00015,21.13291]
[1779562345446,34.75,75771.28,10.03,-0.27514,0.00015,21.12606]
[1779562345502,34.75,75771.08,10.03,-0.27517,0.00015,21.1274]
[1779562350536,34.76,75772.39,10.03,-0.27501,0.00015,21.12145]
[1779562356578,34.77,75773.19,10.03,-0.2749,0.00015,21.11463]
[1779562361614,34.77,75758.54,10.03,-0.27715,0.00015,21.19542]
[1779562361889,34.77,75758.54,10.03,-0.27715,0.00015,21.19542]
[1779562362657,34.77,75758.82,10.03,-0.27711,0.00015,21.19405]
[1779562368662,34.78,75760.8,10.03,-0.27684,0.00015,21.18426]
[1779562373699,34.78,75760.13,10.03,-0.27696,0.00015,21.18873]
[1779562378128,34.78,75754.67,10.03,-0.27781,0.00015,21.21885]
[1779562383770,34.79,75757.11,10.03,-0.27746,0.00015,21.2064]
[1779562388803,34.79,75764.86,10.03,-0.2763,0.00015,21.16521]
[1779562393839,34.8,75764.33,10.03,-0.27641,0.00015,21.169]
[1779562398878,34.8,75763.41,10.03,-0.27657,0.00015,21.17491]
[1779562403909,34.8,75765.78,10.03,-0.27623,0.00015,21.16295]
[1779562407937,34.81,75757.2,10.03,-0.27755,0.00015,21.21001]
[1779562410298,34.81,75757.49,10.03,-0.27751,0.00015,21.20858]
[1779562410665,34.81,75757.49,10.03,-0.27751,0.00015,21.20858]
[1779562411139,34.81,75757.49,10.03,-0.27752,0.00015,21.20884]
[1779562411417,34.81,75756.06,10.03,-0.27772,0.00015,21.21284]
[1779562413271,34.81,75756.06,10.03,-0.27772,0.00015,21.21284]
[1779562413294,34.81,75750.55,10.03,-0.27856,0.00015,21.24279]
[1779562419023,34.81,75752.32,10.03,-0.27831,0.00015,21.23399]
[1779562424051,34.82,75752.92,10.03,-0.27823,0.00015,21.23127]
[1779562429398,34.82,75759.49,10.03,-0.27725,0.00015,21.19656]
[1779562435128,34.83,75757.25,10.03,-0.27763,0.00015,21.20989]
[1779562440162,34.83,75756.81,10.03,-0.27772,0.00015,21.21314]
[1779562445168,34.83,75755.48,10.03,-0.27794,0.00015,21.22099]
[1779562446146,34.84,75756.69,10.03,-0.27776,0.00015,21.21463]
[1779562446151,34.84,75756.69,10.03,-0.27776,0.00015,21.21463]
[1779562446229,34.84,75755.76,10.03,-0.27791,0.00015,21.21983]
[1779562451818,34.84,75754.94,10.03,-0.27805,0.00015,21.22494]
[1779562454259,34.84,75764.69,10.03,-0.27659,0.00015,21.17305]
[1779562459295,34.85,75772.96,10.03,-0.27537,0.00015,21.12943]
[1779562463723,34.85,75772.04,10.03,-0.27553,0.00015,21.13521]
[1779562463757,34.85,75772.04,10.03,-0.27553,0.00015,21.13521]
[1779562463827,34.85,75772.04,10.03,-0.27553,0.00015,21.13521]
[1779562463768,34.85,75771.52,10.03,-0.27561,0.00015,21.13827]
[1779562464087,34.85,75771.52,10.03,-0.27561,0.00015,21.13827]
[1779562464158,34.85,75771.52,10.03,-0.27561,0.00015,21.13827]
[1779562469368,34.86,75770.81,10.03,-0.27575,0.00015,21.14311]
[1779562471140,34.86,75769.3,10.03,-0.27598,0.00015,21.15144]
[1779562471853,34.86,75768.29,10.03,-0.27611,0.00015,21.15319]
[1779562472168,34.86,75768.29,10.03,-0.27611,0.00015,21.15319]
[1779562472598,34.86,75755.8,10.03,-0.27801,0.00015,21.22081]
[1779562478432,34.86,75744.04,10.03,-0.27981,0.00015,21.28418]
[1779562483466,34.86,75751.59,10.03,-0.27866,0.00015,21.24374]
[1779562485511,34.86,75755.59,10.03,-0.27805,0.00015,21.22227]
[1779562487911,34.87,75765.98,10.03,-0.27648,0.00015,21.16654]
[1779562488764,34.87,75765.98,10.03,-0.27648,0.00015,21.16654]
[1779562489378,34.87,75768.47,10.03,-0.27611,0.00015,21.15323]
[1779562489386,34.87,75768.47,10.03,-0.27611,0.00015,21.15323]
[1779562489508,34.87,75768.47,10.03,-0.27611,0.00015,21.15343]
[1779562494543,34.87,75767.82,10.03,-0.27624,0.00015,21.158]
[1779562499580,34.88,75766.05,10.03,-0.27654,0.00015,21.16859]
[1779562504613,34.88,75767.4,10.03,-0.27636,0.00015,21.16228]
[1779562509650,34.89,75769.76,10.03,-0.27603,0.00015,21.15055]
[1779562514682,34.89,75773.56,10.03,-0.27548,0.00015,21.13103]
[1779562518257,34.9,75773.68,10.03,-0.27548,0.00015,21.13108]
[1779562518267,34.9,75773.68,10.03,-0.27548,0.00015,21.13108]
[1779562518296,34.9,75773.68,10.03,-0.27548,0.00015,21.13108]
[1779562518414,34.9,75773.68,10.03,-0.27548,0.00015,21.13108]
[1779562518446,34.9,75773.68,10.03,-0.27548,0.00015,21.13108]
[1779562518712,34.9,75775.12,10.03,-0.27527,0.00015,21.12349]
[1779562523747,34.9,75778.57,10.03,-0.27478,0.00015,21.10572]
[1779562528785,34.91,75775.21,10.03,-0.27531,0.00015,21.125]
[1779562532297,34.91,75779.39,10.03,-0.27467,0.00015,21.09901]
[1779562532510,34.91,75779.39,10.03,-0.27467,0.00015,21.09901]
[1779562532521,34.91,75779.39,10.03,-0.27467,0.00015,21.09901]
[1779562532809,34.91,75780.34,10.03,-0.27453,0.00015,21.09405]
[1779562537846,34.92,75786.11,10.03,-0.27369,0.00015,21.06357]
[1779562542880,34.92,75787.72,10.03,-0.27347,0.00015,21.05576]
[1779562547916,34.92,75784.51,10.03,-0.27398,0.00015,21.07423]
[1779562552950,34.93,75786.59,10.03,-0.27369,0.00015,21.06373]
[1779562557192,34.93,75787.81,10.03,-0.27352,0.00015,21.05772]
[1779562557708,34.93,75787.81,10.03,-0.27352,0.00015,21.05772]
[1779562557951,34.93,75797.09,10.03,-0.27213,0.00015,21.0071]
[1779562558083,34.93,75797.09,10.03,-0.27213,0.00015,21.0071]
[1779562558721,34.93,75797.09,10.03,-0.27213,0.00015,21.0071]
[1779562559227,34.93,75802.25,10.03,-0.27136,0.00015,20.97897]
[1779562559973,34.93,75803.34,10.03,-0.2712,0.00015,20.97321]
[1779562564133,34.94,75808.66,10.03,-0.27043,0.00015,20.94488]
[1779562565414,34.94,75810.57,10.03,-0.27015,0.00015,20.93461]
[1779562565457,34.94,75811.23,10.03,-0.27006,0.00015,20.93125]
[1779562570486,34.95,75812.75,10.03,-0.26986,0.00015,20.92403]
[1779562576111,34.95,75815.46,10.03,-0.2695,0.00015,20.91048]
[1779562581843,34.95,75814.74,10.03,-0.26959,0.00015,20.9141]
[1779562587190,34.96,75814.18,10.03,-0.26972,0.00015,20.91893]
[1779562589202,34.96,75805.54,10.03,-0.27103,0.00015,20.96706]
[1779562595231,34.97,75802.39,10.03,-0.27149,0.00015,20.98132]
[1779562600357,34.97,75801.53,10.03,-0.27165,0.00015,20.98718]
[1779562607329,34.98,75800.81,10.03,-0.2718,0.00015,20.99279]
[1779562612363,34.98,75801.22,10.03,-0.27177,0.00015,20.99147]
[1779562617398,34.99,75801.5,10.03,-0.27175,0.00015,20.99081]
[1779562623033,34.99,75803.35,10.03,-0.27149,0.00015,20.98144]
[1779562630046,35.0,75803.48,10.03,-0.2715,0.00015,20.98186]
[1779562638020,35.0,75796.17,10.03,-0.27263,0.00015,21.02337]
[1779562643582,35.01,75796.38,10.03,-0.27263,0.00015,21.02314]
[1779562648618,35.01,75794.53,10.03,-0.27292,0.00015,21.03384]
[1779562653652,35.01,75795.4,10.03,-0.27278,0.00015,21.02581]
[1779562655884,35.02,75794.91,10.03,-0.27286,0.00015,21.02861]
[1779562655939,35.02,75795.4,10.03,-0.27279,0.00015,21.02605]
[1779562661708,35.02,75791.73,10.03,-0.27335,0.00015,21.04674]
[1779562666213,35.02,75786.51,10.03,-0.27415,0.00015,21.0755]
[1779562666745,35.02,75786.51,10.03,-0.27415,0.00015,21.07559]
[1779562671842,35.02,75781.36,10.03,-0.27493,0.00015,21.10374]
[1779562671904,35.02,75780.52,10.03,-0.27506,0.00015,21.10832]
[1779562672376,35.02,75780.52,10.03,-0.27506,0.00015,21.10832]
[1779562674821,35.02,75780.52,10.03,-0.27506,0.00015,21.10834]
[1779562674844,35.02,75780.52,10.03,-0.27506,0.00015,21.10834]
[1779562676495,35.02,75779.63,10.03,-0.2752,0.00015,21.1134]
[1779562676813,35.02,75774.1,10.03,-0.27603,0.00015,21.14335]
[1779562677502,35.02,75774.1,10.03,-0.27603,0.00015,21.14335]
[1779562677880,35.02,75772.83,10.03,-0.27623,0.00015,21.15032]
[1779562680599,35.03,75772.83,10.03,-0.27624,0.00015,21.15055]
[1779562680841,35.03,75772.12,10.03,-0.27635,0.00015,21.15449]
[1779562685877,35.03,75771.7,10.03,-0.27643,0.00015,21.15739]
[1779562690946,35.03,75769.75,10.03,-0.27674,0.00015,21.16854]
[1779562695946,35.04,75768.47,10.03,-0.27695,0.00015,21.17607]
[1779562697960,35.04,75759.95,10.03,-0.27824,0.00015,21.222]
[1779562699503,35.04,75759.95,10.03,-0.27824,0.00015,21.222]
[1779562706017,35.04,75758.69,10.03,-0.27845,0.00015,21.22938]
[1779562711085,35.04,75757.89,10.03,-0.27856,0.00015,21.23023]
[1779562717096,35.04,75757.89,10.03,-0.27857,0.00015,21.23073]
[1779562723138,35.05,75758.06,10.03,-0.27856,0.00015,21.2304]
[1779562728663,35.05,75757.37,10.03,-0.27867,0.00015,21.23429]
[1779562734215,35.05,75757.25,10.03,-0.27872,0.00015,21.23591]
[1779562739250,35.06,75761.21,10.03,-0.27813,0.00015,21.21537]
[1779562744285,35.06,75760.79,10.03,-0.27821,0.00015,21.21826]
[1779562750327,35.06,75760.45,10.03,-0.27829,0.00015,21.22086]
[1779562756375,35.07,75760.04,10.03,-0.27837,0.00015,21.22396]
[1779562761439,35.07,75758.82,10.03,-0.27857,0.00015,21.231]
[1779562767447,35.08,75757.96,10.03,-0.27873,0.00015,21.23648]
[1779562778524,35.08,75757.5,10.03,-0.27881,0.00015,21.23649]
[1779562784566,35.09,75757.17,10.03,-0.27888,0.00015,21.23901]
[1779562789606,35.09,75757.37,10.03,-0.27887,0.00015,21.23858]
[1779562794640,35.09,75757.15,10.03,-0.27892,0.00015,21.24037]
[1779562799676,35.1,75756.88,10.03,-0.27897,0.00015,21.24242]
[1779562804710,35.1,75758.69,10.03,-0.27871,0.00015,21.23335]
[1779562809746,35.1,75764.68,10.03,-0.27782,0.00015,21.20197]
[1779562814780,35.11,75764.74,10.03,-0.27783,0.00015,21.20234]
[1779562819816,35.11,75764.49,10.03,-0.27789,0.00015,21.20437]
[1779562822307,35.11,75763.84,10.03,-0.278,0.00015,21.20812]
[1779562822372,35.11,75763.84,10.03,-0.278,0.00015,21.20812]
[1779562822403,35.11,75763.84,10.03,-0.278,0.00015,21.20812]
[1779562823228,35.11,75772.42,10.03,-0.2767,0.00015,21.16228]
[1779562828880,35.12,75775.78,10.03,-0.27623,0.00015,21.14528]
[1779562833915,35.12,75779.3,10.03,-0.2757,0.00015,21.1234]
[1779562839197,35.12,75779.5,10.03,-0.27568,0.00015,21.12288]
[1779562842097,35.13,75788.83,10.03,-0.2743,0.00015,21.07343]
[1779562842658,35.13,75788.83,10.03,-0.2743,0.00015,21.07343]
[1779562848023,35.13,75784.54,10.03,-0.27497,0.00015,21.09758]
[1779562850552,35.13,75785.06,10.03,-0.2749,0.00015,21.09493]
[1779562851150,35.13,75785.06,10.03,-0.2749,0.00015,21.09493]
[1779562851239,35.14,75786.62,10.03,-0.27467,0.00015,21.08681]
[1779562857083,35.14,75787.18,10.03,-0.27461,0.00015,21.08448]
[1779562859356,35.14,75785.28,10.03,-0.2749,0.00015,21.095]
[1779562860103,35.14,75784.61,10.03,-0.275,0.00015,21.09875]
[1779562860527,35.14,75784.61,10.03,-0.275,0.00015,21.09875]
[1779562861172,35.14,75784.61,10.03,-0.275,0.00015,21.09875]
[1779562861236,35.14,75784.32,10.03,-0.27505,0.00015,21.10044]
[1779562861628,35.14,75784.32,10.03,-0.27505,0.00015,21.10044]
[1779562861656,35.14,75784.32,10.03,-0.27505,0.00015,21.10044]
[1779562862147,35.14,75774.64,10.03,-0.27651,0.00015,21.15267]
[1779562863495,35.14,75774.64,10.03,-0.27651,0.00015,21.15277]
[1779562863533,35.14,75772.78,10.03,-0.27679,0.00015,21.16275]
[1779562869168,35.14,75772.07,10.03,-0.2769,0.00015,21.16675]
[1779562874202,35.14,75769.45,10.03,-0.2773,0.00015,21.18089]
[1779562877272,35.14,75761.21,10.03,-0.27855,0.00015,21.22496]
[1779562877383,35.14,75761.21,10.03,-0.27855,0.00015,21.22496]
[1779562878237,35.14,75761.21,10.03,-0.27855,0.00015,21.22495]
[1779562879243,35.14,75752.27,10.03,-0.2799,0.00015,21.27247]
[1779562884283,35.14,75749.01,10.03,-0.28039,0.00015,21.28943]
[1779562889317,35.14,75747.4,10.03,-0.28062,0.00015,21.29758]
[1779562892238,35.14,75747.9,10.03,-0.28054,0.00015,21.29487]
[1779562892243,35.14,75747.79,10.03,-0.28053,0.00015,21.29149]
[1779562896080,35.14,75747.93,10.03,-0.28051,0.00015,21.29065]
[1779562896351,35.14,75753.47,10.03,-0.27966,0.00015,21.2612]
[1779562896379,35.14,75752.74,10.03,-0.27977,0.00015,21.26507]
[1779562902439,35.14,75751.54,10.03,-0.27995,0.00015,21.27125]
[1779562908092,35.14,75751.24,10.03,-0.27999,0.00015,21.27266]
[1779562912770,35.13,75742.29,10.03,-0.28134,0.00015,21.31955]
[1779562919527,35.13,75743.2,10.03,-0.28118,0.00015,21.31411]
[1779562923094,35.13,75743.44,10.03,-0.28114,0.00015,21.31255]
[1779562923149,35.13,75742.78,10.03,-0.28124,0.00015,21.31595]
[1779562925511,35.13,75743.07,10.03,-0.28119,0.00015,21.31423]
[1779562926350,35.13,75710.41,10.03,-0.28617,0.00015,21.48504]
[1779562926478,35.13,75710.41,10.03,-0.28617,0.00015,21.48504]
[1779562926484,35.13,75710.41,10.03,-0.28617,0.00015,21.48504]
[1779562926599,35.13,75710.41,10.03,-0.28617,0.00015,21.48504]
[1779562926717,35.13,75710.41,10.03,-0.28617,0.00015,21.48504]
[1779562926858,35.13,75710.41,10.03,-0.28617,0.00015,21.48504]
[1779562926899,35.13,75702.68,10.03,-0.28735,0.00015,21.52484]
[1779562928151,35.13,75702.68,10.03,-0.28735,0.00015,21.52484]
[1779562928186,35.13,75702.68,10.03,-0.28735,0.00015,21.52484]
[1779562928288,35.13,75702.54,10.03,-0.28737,0.00015,21.52541]
[1779562930105,35.13,75702.54,10.03,-0.28737,0.00015,21.52541]
[1779562930189,35.12,75713.74,10.03,-0.28564,0.00015,21.46701]
[1779562933451,35.12,75711.07,10.03,-0.28604,0.00015,21.48074]
[1779562935411,35.12,75710.23,10.03,-0.28617,0.00015,21.48499]
[1779562935470,35.12,75710.23,10.03,-0.28617,0.00015,21.48499]
[1779562935642,35.12,75710.23,10.03,-0.28617,0.00015,21.48494]
[1779562937032,35.12,75710.23,10.03,-0.28617,0.00015,21.48494]
[1779562937042,35.12,75710.23,10.03,-0.28617,0.00015,21.48494]
[1779562937152,35.12,75710.17,10.03,-0.28618,0.00015,21.48521]
[1779562941579,35.12,75711.08,10.03,-0.28603,0.00015,21.48028]
[1779562941684,35.12,75711.08,10.03,-0.28603,0.00015,21.48023]
[1779562947038,35.12,75710.72,10.03,-0.28608,0.00015,21.48188]
[1779562950344,35.12,75710.54,10.03,-0.2861,0.00015,21.48265]
[1779562950419,35.12,75710.79,10.03,-0.28606,0.00015,21.4813]
[1779562950597,35.12,75710.79,10.03,-0.28606,0.00015,21.4813]
[1779562950776,35.12,75710.79,10.03,-0.28606,0.00015,21.4813]
[1779562950810,35.12,75710.79,10.03,-0.28606,0.00015,21.4813]
[1779562950852,35.12,75710.79,10.03,-0.28606,0.00015,21.4813]
[1779562950946,35.12,75710.79,10.03,-0.28606,0.00015,21.4813]
[1779562951352,35.12,75717.72,10.03,-0.28497,0.00015,21.44145]
[1779562951753,35.12,75717.72,10.03,-0.28497,0.00015,21.44145]
[1779562951791,35.12,75717.72,10.03,-0.28497,0.00015,21.44145]
[1779562951980,35.12,75717.72,10.03,-0.28497,0.00015,21.44145]
[1779562951990,35.12,75717.72,10.03,-0.28497,0.00015,21.44145]
[1779562952044,35.12,75718.95,10.03,-0.28478,0.00015,21.43499]
[1779562952594,35.12,75718.95,10.03,-0.28478,0.00015,21.43499]
[1779562952622,35.12,75718.95,10.03,-0.28478,0.00015,21.43499]
[1779562952632,35.12,75718.95,10.03,-0.28478,0.00015,21.43499]
[1779562952636,35.12,75718.95,10.03,-0.28478,0.00015,21.43499]
[1779562952674,35.12,75718.95,10.03,-0.28478,0.00015,21.43499]
[1779562952767,35.12,75718.95,10.03,-0.28478,0.00015,21.43499]
[1779562952782,35.12,75718.95,10.03,-0.28478,0.00015,21.43499]
[1779562952828,35.12,75718.95,10.03,-0.28478,0.00015,21.43499]
[1779562952948,35.12,75718.95,10.03,-0.28478,0.00015,21.43499]
[1779562952974,35.12,75718.95,10.03,-0.28478,0.00015,21.43499]
[1779562953053,35.12,75718.95,10.03,-0.28478,0.00015,21.43499]
[1779562953093,35.12,75718.95,10.03,-0.28478,0.00015,21.43499]
[1779562953195,35.12,75723.43,10.03,-0.2841,0.00015,21.41157]
[1779562954002,35.12,75723.43,10.03,-0.2841,0.00015,21.41157]
[1779562954010,35.12,75723.43,10.03,-0.2841,0.00015,21.41157]
[1779562954043,35.12,75726.22,10.03,-0.28367,0.00015,21.39699]
[1779562956888,35.12,75728.33,10.03,-0.28335,0.00015,21.38599]
[1779562956902,35.12,75728.33,10.03,-0.28335,0.00015,21.38599]
[1779562956941,35.12,75728.54,10.03,-0.28332,0.00015,21.38492]
[1779562962839,35.12,75732.05,10.03,-0.28279,0.00015,21.3668]
[1779562967155,35.12,75733.38,10.03,-0.28259,0.00015,21.35984]
[1779562967816,35.12,75734.22,10.03,-0.28246,0.00015,21.35541]
[1779562967873,35.12,75734.22,10.03,-0.28246,0.00015,21.3554]
[1779562970102,35.12,75728.05,10.03,-0.2834,0.00015,21.38782]
[1779562970196,35.12,75721.13,10.03,-0.28446,0.00015,21.42401]
[1779562976762,35.12,75719.97,10.03,-0.28464,0.00015,21.43004]
[1779562982981,35.12,75720.87,10.03,-0.2845,0.00015,21.42526]
[1779562988016,35.12,75717.57,10.03,-0.285,0.00015,21.44241]
[1779562993052,35.12,75717.21,10.03,-0.28505,0.00015,21.44416]
[1779562997059,35.12,75717.05,10.03,-0.28508,0.00015,21.44491]
[1779562997136,35.12,75712.34,10.03,-0.2858,0.00015,21.46937]
[1779562997981,35.12,75712.34,10.03,-0.2858,0.00015,21.46937]
[1779563000634,35.12,75709.76,10.03,-0.28619,0.00015,21.48262]
[1779563002077,35.12,75708.78,10.03,-0.28634,0.00015,21.48764]
[1779563003455,35.12,75707.49,10.03,-0.28653,0.00015,21.4942]
[1779563009165,35.11,75706.16,10.03,-0.28672,0.00015,21.50069]
[1779563012533,35.11,75704.44,10.03,-0.28696,0.00015,21.50555]
[1779563019233,35.11,75703.85,10.03,-0.28703,0.00015,21.50806]
[1779563024273,35.11,75704.54,10.03,-0.28692,0.00015,21.50414]
[1779563029304,35.11,75706.49,10.03,-0.28661,0.00015,21.49372]
[1779563034339,35.1,75705.47,10.03,-0.28676,0.00015,21.49872]
[1779563039373,35.1,75705.94,10.03,-0.28668,0.00015,21.496]
[1779563044410,35.1,75706.67,10.03,-0.28656,0.00015,21.4919]
[1779563049443,35.1,75705.96,10.03,-0.28665,0.00015,21.49514]
[1779563050734,35.1,75706.0,10.03,-0.28664,0.00015,21.49485]
[1779563050826,35.1,75706.0,10.03,-0.28664,0.00015,21.49485]
[1779563050828,35.1,75706.0,10.03,-0.28664,0.00015,21.49485]
[1779563050872,35.1,75706.0,10.03,-0.28664,0.00015,21.49485]
[1779563051355,35.1,75706.0,10.03,-0.28664,0.00015,21.49485]
[1779563052464,35.1,75715.53,10.03,-0.28518,0.00015,21.44528]
[1779563052586,35.1,75715.53,10.03,-0.28518,0.00015,21.44528]
[1779563053477,35.1,75714.48,10.03,-0.28534,0.00015,21.45069]
[1779563058504,35.1,75714.85,10.03,-0.28528,0.00015,21.44862]
[1779563063584,35.1,75718.44,10.03,-0.28473,0.00015,21.42987]
[1779563069584,35.1,75717.28,10.03,-0.2849,0.00015,21.43589]
[1779563074619,35.1,75711.63,10.03,-0.28574,0.00015,21.46131]
[1779563076591,35.1,75711.63,10.03,-0.28574,0.00015,21.46131]
[1779563079267,35.09,75712.17,10.03,-0.28566,0.00015,21.4584]
[1779563079309,35.09,75711.29,10.03,-0.28579,0.00015,21.46293]
[1779563084689,35.09,75715.22,10.03,-0.28518,0.00015,21.44227]
[1779563086714,35.09,75714.86,10.03,-0.28523,0.00015,21.44412]
[1779563086970,35.09,75714.86,10.03,-0.28523,0.00015,21.44412]
[1779563086996,35.09,75714.86,10.03,-0.28523,0.00015,21.44412]
[1779563087010,35.09,75722.79,10.03,-0.28402,0.00015,21.4027]
[1779563089588,35.09,75728.81,10.03,-0.2831,0.00015,21.37121]
[1779563089724,35.09,75729.88,10.03,-0.28294,0.00015,21.36565]
[1779563096012,35.1,75731.15,10.03,-0.28275,0.00015,21.35919]
[1779563101595,35.1,75733.39,10.03,-0.28242,0.00015,21.34785]
[1779563106845,35.1,75727.26,10.03,-0.28336,0.00015,21.38023]
[1779563111880,35.1,75729.2,10.03,-0.28307,0.00015,21.37015]
[1779563120943,35.1,75731.33,10.03,-0.28275,0.00015,21.35919]
[1779563125439,35.1,75733.35,10.03,-0.28244,0.00015,21.34863]
[1779563125816,35.1,75731.64,10.03,-0.28271,0.00015,21.35763]
[1779563126068,35.1,75723.19,10.03,-0.284,0.00015,21.40195]
[1779563126607,35.1,75723.19,10.03,-0.284,0.00015,21.40195]
[1779563127487,35.1,75715.93,10.03,-0.28511,0.00015,21.43981]
[1779563128530,35.1,75715.93,10.03,-0.28511,0.00015,21.43981]
[1779563129183,35.1,75710.05,10.03,-0.286,0.00015,21.47024]
[1779563130666,35.1,75705.71,10.03,-0.28667,0.00015,21.49265]
[1779563131014,35.1,75705.71,10.03,-0.28664,0.00015,21.48872]
[1779563135104,35.1,75705.48,10.03,-0.28667,0.00015,21.48958]
[1779563135113,35.1,75705.48,10.03,-0.28667,0.00015,21.48958]
[1779563135145,35.1,75709.32,10.03,-0.28607,0.00015,21.46956]
[1779563137141,35.1,75709.18,10.03,-0.28609,0.00015,21.47019]
[1779563137219,35.1,75719.26,10.03,-0.28454,0.00015,21.41766]
[1779563138896,35.09,75719.26,10.03,-0.28454,0.00015,21.41762]
[1779563139073,35.09,75721.95,10.03,-0.28413,0.00015,21.40354]
[1779563143016,35.09,75716.13,10.03,-0.28502,0.00015,21.43379]
[1779563143026,35.09,75716.13,10.03,-0.28502,0.00015,21.43379]
[1779563143052,35.09,75716.13,10.03,-0.28502,0.00015,21.43379]
[1779563143105,35.09,75716.13,10.03,-0.28502,0.00015,21.43375]
[1779563148140,35.09,75716.17,10.03,-0.285,0.00015,21.43331]
[1779563153176,35.09,75715.51,10.03,-0.2851,0.00015,21.43654]
[1779563158210,35.09,75715.9,10.03,-0.28503,0.00015,21.43428]
[1779563158648,35.09,75715.9,10.03,-0.28503,0.00015,21.43428]
[1779563158710,35.09,75715.9,10.03,-0.28503,0.00015,21.43428]
[1779563158718,35.09,75715.9,10.03,-0.28503,0.00015,21.43428]
[1779563158801,35.09,75715.9,10.03,-0.28503,0.00015,21.43428]
[1779563158953,35.09,75715.9,10.03,-0.28503,0.00015,21.43428]
[1779563161519,35.09,75723.19,10.03,-0.28392,0.00015,21.39612]
[1779563161537,35.09,75725.8,10.03,-0.28352,0.00015,21.38244]
[1779563162304,35.09,75725.8,10.03,-0.28352,0.00015,21.38244]
[1779563168281,35.09,75726.53,10.03,-0.28341,0.00015,21.37881]
[1779563169729,35.09,75726.53,10.03,-0.28341,0.00015,21.37881]
[1779563176339,35.09,75724.58,10.03,-0.28371,0.00015,21.38927]
[1779563179359,35.09,75716.7,10.03,-0.28492,0.00015,21.43048]
[1779563184441,35.09,75717.02,10.03,-0.28487,0.00015,21.42876]
[1779563191445,35.09,75715.55,10.03,-0.28507,0.00015,21.43248]
[1779563196478,35.09,75715.74,10.03,-0.28504,0.00015,21.43141]
[1779563203528,35.09,75716.06,10.03,-0.28499,0.00015,21.42964]
[1779563209957,35.09,75719.18,10.03,-0.28451,0.00015,21.41333]
[1779563209967,35.09,75719.18,10.03,-0.28451,0.00015,21.41333]
[1779563210024,35.09,75719.18,10.03,-0.28451,0.00015,21.41333]
[1779563210241,35.09,75719.18,10.03,-0.28451,0.00015,21.41333]
[1779563210870,35.09,75719.07,10.03,-0.28452,0.00015,21.41392]
[1779563211584,35.09,75723.62,10.03,-0.28383,0.00015,21.39013]
[1779563216618,35.09,75730.32,10.03,-0.28281,0.00015,21.3552]
[1779563221653,35.09,75732.69,10.03,-0.28246,0.00015,21.34303]
[1779563226688,35.09,75735.65,10.03,-0.28201,0.00015,21.32769]
[1779563233737,35.1,75737.02,10.03,-0.28181,0.00015,21.32083]
[1779563239639,35.1,75738.56,10.03,-0.28158,0.00015,21.3129]
[1779563244861,35.1,75739.71,10.03,-0.28142,0.00015,21.30718]
[1779563254931,35.1,75740.28,10.03,-0.28132,0.00015,21.30073]
[1779563261096,35.1,75745.9,10.03,-0.28047,0.00015,21.27122]
[1779563261213,35.1,75745.9,10.03,-0.28047,0.00015,21.27122]
[1779563261606,35.1,75745.9,10.03,-0.28047,0.00015,21.27122]
[1779563262287,35.1,75747.0,10.03,-0.2803,0.00015,21.26545]
[1779563262375,35.1,75753.05,10.03,-0.27939,0.00015,21.23337]
[1779563267975,35.11,75753.18,10.03,-0.27938,0.00015,21.23324]
[1779563273532,35.11,75754.5,10.03,-0.27919,0.00015,21.22649]
[1779563281066,35.11,75754.43,10.03,-0.27922,0.00015,21.22747]
[1779563286101,35.11,75750.82,10.03,-0.27976,0.00015,21.24671]
[1779563291136,35.11,75750.45,10.03,-0.27982,0.00015,21.2487]
[1779563296171,35.11,75755.45,10.03,-0.27907,0.00015,21.2222]
[1779563297768,35.11,75757.95,10.03,-0.27869,0.00015,21.20897]
[1779563299502,35.11,75757.95,10.03,-0.27869,0.00015,21.20897]
[1779563299519,35.11,75757.95,10.03,-0.27869,0.00015,21.20897]
[1779563299682,35.11,75757.95,10.03,-0.27869,0.00015,21.20897]
[1779563299659,35.11,75757.77,10.03,-0.27872,0.00015,21.20998]
[1779563299885,35.11,75757.77,10.03,-0.27872,0.00015,21.20998]
[1779563300497,35.11,75733.17,10.03,-0.28246,0.00015,21.34026]
[1779563300913,35.11,75733.17,10.03,-0.28246,0.00015,21.34026]
[1779563301087,35.11,75733.17,10.03,-0.28246,0.00015,21.34026]
[1779563301677,35.11,75733.17,10.03,-0.28246,0.00015,21.34026]
[1779563301718,35.11,75733.17,10.03,-0.28246,0.00015,21.34026]
[1779563301701,35.11,75719.66,10.03,-0.28452,0.00015,21.41108]
[1779563302325,35.11,75719.66,10.03,-0.28452,0.00015,21.41108]
[1779563302384,35.11,75719.66,10.03,-0.28452,0.00015,21.41108]
[1779563302466,35.11,75724.59,10.03,-0.28376,0.00015,21.38522]
[1779563303410,35.11,75724.59,10.03,-0.28376,0.00015,21.38522]
[1779563303767,35.11,75729.27,10.03,-0.28304,0.00015,21.36039]
[1779563303999,35.11,75729.27,10.03,-0.28304,0.00015,21.36039]
[1779563304578,35.11,75729.27,10.03,-0.28304,0.00015,21.36039]
[1779563304604,35.11,75728.83,10.03,-0.28311,0.00015,21.3627]
[1779563305557,35.11,75736.94,10.03,-0.28187,0.00015,21.31992]
[1779563307332,35.11,75736.94,10.03,-0.28187,0.00015,21.31988]
[1779563309614,35.11,75739.04,10.03,-0.28154,0.00015,21.3086]
[1779563309693,35.11,75739.25,10.03,-0.28151,0.00015,21.30744]
[1779563312218,35.11,75739.15,10.03,-0.2815,0.00015,21.30407]
[1779563312225,35.11,75739.15,10.03,-0.2815,0.00015,21.30407]
[1779563312300,35.11,75739.15,10.03,-0.2815,0.00015,21.30407]
[1779563312443,35.11,75739.16,10.03,-0.28149,0.00015,21.30396]
[1779563313697,35.11,75739.16,10.03,-0.28149,0.00015,21.30396]
[1779563313787,35.11,75738.69,10.03,-0.28156,0.00015,21.30635]
[1779563319412,35.11,75737.62,10.03,-0.28172,0.00015,21.31181]
[1779563319433,35.11,75746.28,10.03,-0.2804,0.00015,21.26594]
[1779563325428,35.1,75742.49,10.03,-0.28097,0.00015,21.28582]
[1779563332438,35.1,75738.42,10.03,-0.28159,0.00015,21.30712]
[1779563337474,35.1,75737.39,10.03,-0.28174,0.00015,21.31238]
[1779563342531,35.1,75737.38,10.03,-0.28174,0.00015,21.31228]
[1779563347545,35.1,75737.04,10.03,-0.28178,0.00015,21.31383]
[1779563352588,35.1,75736.2,10.03,-0.2819,0.00015,21.31805]
[1779563357617,35.1,75737.49,10.03,-0.2817,0.00015,21.31107]
[1779563362637,35.1,75737.08,10.03,-0.28176,0.00015,21.31312]
[1779563367640,35.1,75736.61,10.03,-0.28183,0.00015,21.31548]
[1779563372667,35.1,75737.04,10.03,-0.28174,0.00015,21.30927]
[1779563377671,35.1,75736.91,10.03,-0.28175,0.00015,21.30988]
[1779563382710,35.1,75736.59,10.03,-0.2818,0.00015,21.31149]
[1779563387731,35.1,75736.4,10.03,-0.28183,0.00015,21.31242]
[1779563392747,35.1,75736.03,10.03,-0.28188,0.00015,21.31431]
[1779563397791,35.09,75735.6,10.03,-0.28194,0.00015,21.31649]
[1779563398184,35.09,75734.74,10.03,-0.28208,0.00015,21.32101]
[1779563399918,35.09,75726.7,10.03,-0.2833,0.00015,21.36319]
[1779563402097,35.09,75721.63,10.03,-0.28407,0.00015,21.38969]
[1779563402410,35.09,75717.66,10.03,-0.28468,0.00015,21.41042]
[1779563405968,35.09,75716.46,10.03,-0.28486,0.00015,21.4166]
[1779563405996,35.09,75712.4,10.03,-0.28549,0.00015,21.43772]
[1779563408278,35.09,75712.4,10.03,-0.28548,0.00015,21.43768]
[1779563408600,35.09,75709.57,10.03,-0.28592,0.00015,21.45234]
[1779563414007,35.09,75710.28,10.03,-0.2858,0.00015,21.44844]
[1779563419043,35.09,75714.18,10.03,-0.2852,0.00015,21.42807]
[1779563424680,35.09,75716.03,10.03,-0.28492,0.00015,21.41846]
[1779563431984,35.09,75717.86,10.03,-0.28464,0.00015,21.40899]
[1779563434154,35.09,75727.16,10.03,-0.28319,0.00015,21.35651]
[1779563439185,35.09,75729.59,10.03,-0.28283,0.00015,21.34388]
[1779563444221,35.09,75730.01,10.03,-0.28276,0.00015,21.34167]
[1779563449257,35.09,75732.28,10.03,-0.28241,0.00015,21.32966]
[1779563454291,35.09,75734.5,10.03,-0.28207,0.00015,21.31788]
[1779563461340,35.09,75735.77,10.03,-0.28187,0.00015,21.31102]
[1779563466426,35.09,75739.74,10.03,-0.28127,0.00015,21.28999]
[1779563472417,35.09,75740.37,10.03,-0.28117,0.00015,21.28659]
[1779563478657,35.09,75738.87,10.03,-0.2814,0.00015,21.29447]
[1779563484501,35.09,75739.83,10.03,-0.28124,0.00015,21.28923]
[1779563489536,35.09,75742.61,10.03,-0.28082,0.00015,21.27447]
[1779563495579,35.09,75742.71,10.03,-0.28078,0.00015,21.27005]
[1779563500614,35.09,75741.02,10.03,-0.28103,0.00015,21.27893]
[1779563506656,35.09,75743.5,10.03,-0.28066,0.00015,21.26577]
[1779563511692,35.09,75731.52,10.03,-0.28248,0.00015,21.32904]
[1779563516779,35.09,75727.02,10.03,-0.28317,0.00015,21.35269]
[1779563522770,35.09,75724.22,10.03,-0.2836,0.00015,21.36741]
[1779563527805,35.09,75721.97,10.03,-0.28394,0.00015,21.37925]
[1779563533848,35.09,75719.37,10.03,-0.28434,0.00015,21.39292]
[1779563538882,35.09,75716.77,10.03,-0.28475,0.00015,21.40658]
[1779563543917,35.09,75716.63,10.03,-0.28477,0.00015,21.4074]
[1779563549683,35.09,75717.75,10.03,-0.2846,0.00015,21.40165]
[1779563554996,35.09,75729.8,10.03,-0.28274,0.00015,21.33489]
[1779563562046,35.09,75731.78,10.03,-0.28245,0.00015,21.32506]
[1779563567938,35.1,75733.26,10.03,-0.28224,0.00015,21.31771]
[1779563573226,35.1,75735.03,10.03,-0.28198,0.00015,21.30885]
[1779563579164,35.1,75724.09,10.03,-0.28366,0.00015,21.36677]
[1779563585207,35.1,75731.16,10.03,-0.2826,0.00015,21.33012]
[1779563590472,35.11,75731.26,10.03,-0.28259,0.00015,21.32998]
[1779563595531,35.11,75732.52,10.03,-0.28241,0.00015,21.32384]
[1779563601320,35.11,75732.57,10.03,-0.28242,0.00015,21.32427]
[1779563606355,35.11,75734.23,10.03,-0.28218,0.00015,21.31604]
[1779563610542,35.12,75736.14,10.03,-0.2819,0.00015,21.30632]
[1779563611665,35.12,75736.38,10.03,-0.28187,0.00015,21.30518]
[1779563611716,35.12,75736.51,10.03,-0.28183,0.00015,21.30077]
[1779563617432,35.12,75737.23,10.03,-0.28174,0.00015,21.2977]
[1779563622467,35.12,75740.34,10.03,-0.28128,0.00015,21.28177]
[1779563628018,35.13,75744.0,10.03,-0.28073,0.00015,21.26266]
[1779563633545,35.13,75750.29,10.03,-0.27978,0.00015,21.22987]
[1779563638580,35.13,75752.42,10.03,-0.27947,0.00015,21.21883]
[1779563643615,35.13,75756.15,10.03,-0.27891,0.00015,21.19933]
[1779563648650,35.13,75757.55,10.03,-0.27871,0.00015,21.19224]
[1779563653654,35.14,75760.17,10.03,-0.27832,0.00015,21.17864]
[1779563657188,35.14,75767.87,10.03,-0.27717,0.00015,21.13779]
[1779563662189,35.14,75765.93,10.03,-0.27748,0.00015,21.14873]
[1779563667192,35.14,75760.12,10.03,-0.27837,0.00015,21.18029]
[1779563672195,35.14,75758.3,10.03,-0.27863,0.00015,21.18663]
[1779563677210,35.15,75757.53,10.03,-0.27876,0.00015,21.19126]
[1779563686917,35.15,75748.18,10.03,-0.28021,0.00015,21.24182]
[1779563691953,35.15,75742.93,10.03,-0.28101,0.00015,21.26977]
[1779563695897,35.15,75740.72,10.03,-0.28134,0.00015,21.28136]
[1779563695985,35.15,75736.59,10.03,-0.28197,0.00015,21.30313]
[1779563698035,35.15,75726.83,10.03,-0.28346,0.00015,21.3544]
[1779563703047,35.15,75722.91,10.03,-0.28406,0.00015,21.37474]
[1779563704215,35.15,75736.39,10.03,-0.282,0.00015,21.30405]
[1779563707082,35.15,75741.34,10.03,-0.28125,0.00015,21.27799]
[1779563710101,35.15,75749.61,10.03,-0.27999,0.00015,21.2344]
[1779563710502,35.15,75749.61,10.03,-0.27999,0.00015,21.2344]
[1779563712365,35.15,75751.02,10.03,-0.27978,0.00015,21.22708]
[1779563712381,35.15,75751.02,10.03,-0.27978,0.00015,21.22708]
[1779563713143,35.15,75751.03,10.03,-0.27978,0.00015,21.2271]
[1779563718154,35.16,75751.72,10.03,-0.27969,0.00015,21.22377]
[1779563723157,35.16,75750.67,10.03,-0.27986,0.00015,21.22978]
[1779563728192,35.16,75750.49,10.03,-0.2799,0.00015,21.23116]
[1779563733219,35.16,75750.49,10.03,-0.27988,0.00015,21.22773]
[1779563738248,35.16,75751.38,10.03,-0.27976,0.00015,21.22345]
[1779563742765,35.17,75754.33,10.03,-0.27933,0.00015,21.20832]
[1779563742908,35.17,75754.33,10.03,-0.27933,0.00015,21.20832]
[1779563743116,35.17,75754.33,10.03,-0.27933,0.00015,21.20832]
[1779563743237,35.17,75754.33,10.03,-0.27933,0.00015,21.20832]
[1779563743211,35.17,75759.91,10.03,-0.27849,0.00015,21.17876]
[1779563743379,35.17,75759.91,10.03,-0.27849,0.00015,21.17876]
[1779563743526,35.17,75759.91,10.03,-0.27849,0.00015,21.17876]
[1779563743628,35.17,75759.91,10.03,-0.27849,0.00015,21.17876]
[1779563743706,35.17,75759.91,10.03,-0.27849,0.00015,21.17876]
[1779563743722,35.17,75759.91,10.03,-0.27849,0.00015,21.17876]
[1779563743746,35.17,75759.91,10.03,-0.27849,0.00015,21.17876]
[1779563743924,35.17,75759.91,10.03,-0.27849,0.00015,21.17876]
[1779563743957,35.17,75759.91,10.03,-0.27849,0.00015,21.17876]
[1779563744222,35.17,75759.91,10.03,-0.27849,0.00015,21.17876]
[1779563744247,35.17,75774.12,10.03,-0.27634,0.00015,21.10291]
[1779563745084,35.17,75774.12,10.03,-0.27634,0.00015,21.10291]
[1779563745946,35.17,75777.13,10.03,-0.2759,0.00015,21.08697]
[1779563746520,35.17,75778.99,10.03,-0.27562,0.00015,21.07706]
[1779563746541,35.17,75778.99,10.03,-0.27562,0.00015,21.07706]
[1779563746892,35.17,75779.07,10.03,-0.27561,0.00015,21.07673]
[1779563752222,35.17,75782.51,10.03,-0.2751,0.00015,21.05863]
[1779563752712,35.17,75783.5,10.03,-0.27496,0.00015,21.0534]
[1779563752784,35.17,75787.57,10.03,-0.27435,0.00015,21.03153]
[1779563753496,35.17,75787.57,10.03,-0.27435,0.00015,21.03153]
[1779563753499,35.17,75787.57,10.03,-0.27435,0.00015,21.03153]
[1779563753505,35.17,75788.15,10.03,-0.27426,0.00015,21.02853]
[1779563761471,35.18,75786.33,10.03,-0.27457,0.00015,21.03943]
[1779563766580,35.18,75784.33,10.03,-0.27488,0.00015,21.05071]
[1779563768016,35.18,75784.72,10.03,-0.27482,0.00015,21.04872]
[1779563772054,35.18,75784.49,10.03,-0.27487,0.00015,21.05043]
[1779563778589,35.19,75785.63,10.03,-0.27472,0.00015,21.04517]
[1779563783623,35.19,75784.73,10.03,-0.27487,0.00015,21.05058]
[1779563788837,35.19,75785.42,10.03,-0.27478,0.00015,21.0472]
[1779563799033,35.2,75784.84,10.03,-0.27485,0.00015,21.04703]
[1779563804770,35.2,75783.29,10.03,-0.27513,0.00015,21.05683]
[1779563810223,35.21,75783.03,10.03,-0.27518,0.00015,21.05868]
[1779563815848,35.21,75790.32,10.03,-0.27411,0.00015,21.02029]
[1779563820884,35.21,75795.18,10.03,-0.2734,0.00015,20.99475]
[1779563821691,35.21,75795.18,10.03,-0.2734,0.00015,20.99475]
[1779563826716,35.22,75801.47,10.03,-0.27248,0.00015,20.96147]
[1779563827653,35.22,75802.44,10.03,-0.27234,0.00015,20.95638]
[1779563827955,35.22,75802.44,10.03,-0.27234,0.00015,20.95638]
[1779563828016,35.22,75802.44,10.03,-0.27234,0.00015,20.95638]
[1779563829465,35.22,75804.0,10.03,-0.27212,0.00015,20.94826]
[1779563829486,35.22,75804.0,10.03,-0.27212,0.00015,20.94826]
[1779563829947,35.22,75804.0,10.03,-0.27212,0.00015,20.94845]
[1779563838036,35.23,75804.94,10.03,-0.27201,0.00015,20.94428]
[1779563844049,35.23,75808.45,10.03,-0.27152,0.00015,20.9268]
[1779563849140,35.24,75812.27,10.03,-0.27098,0.00015,20.90685]
[1779563855126,35.24,75808.22,10.03,-0.27158,0.00015,20.92603]
[1779563860162,35.25,75807.7,10.03,-0.27168,0.00015,20.92963]
[1779563865198,35.25,75810.61,10.03,-0.27127,0.00015,20.91461]
[1779563870240,35.25,75808.48,10.03,-0.2716,0.00015,20.92701]
[1779563875271,35.26,75808.36,10.03,-0.27164,0.00015,20.92842]
[1779563880306,35.26,75806.71,10.03,-0.27191,0.00015,20.93811]
[1779563886349,35.27,75807.16,10.03,-0.27186,0.00015,20.93648]
[1779563889645,35.27,75807.11,10.03,-0.27188,0.00015,20.93701]
[1779563889695,35.27,75807.11,10.03,-0.27188,0.00015,20.93701]
[1779563891392,35.27,75816.47,10.03,-0.27049,0.00015,20.88638]
[1779563894459,35.27,75815.39,10.03,-0.27066,0.00015,20.89276]
[1779563894513,35.27,75815.39,10.03,-0.27066,0.00015,20.89276]
[1779563894653,35.27,75815.39,10.03,-0.27066,0.00015,20.89276]
[1779563894856,35.27,75815.39,10.03,-0.27066,0.00015,20.89276]
[1779563895043,35.27,75815.39,10.03,-0.27066,0.00015,20.89276]
[1779563895172,35.27,75815.39,10.03,-0.27066,0.00015,20.89276]
[1779563895197,35.27,75815.39,10.03,-0.27066,0.00015,20.89276]
[1779563895224,35.27,75819.98,10.03,-0.26998,0.00015,20.86768]
[1779563895598,35.27,75819.98,10.03,-0.26998,0.00015,20.86768]
[1779563895621,35.27,75819.98,10.03,-0.26998,0.00015,20.86768]
[1779563895722,35.27,75819.98,10.03,-0.26998,0.00015,20.86768]
[1779563895736,35.27,75819.98,10.03,-0.26998,0.00015,20.86768]
[1779563895848,35.27,75819.98,10.03,-0.26998,0.00015,20.86768]
[1779563895883,35.27,75819.98,10.03,-0.26998,0.00015,20.86768]
[1779563896036,35.27,75819.98,10.03,-0.26998,0.00015,20.86768]
[1779563896062,35.27,75819.98,10.03,-0.26998,0.00015,20.86768]
[1779563896070,35.27,75819.98,10.03,-0.26998,0.00015,20.86768]
[1779563896161,35.27,75828.63,10.03,-0.26869,0.00015,20.81999]
[1779563896626,35.27,75828.63,10.03,-0.26869,0.00015,20.81999]
[1779563896659,35.27,75828.63,10.03,-0.26869,0.00015,20.81999]
[1779563897268,35.27,75828.63,10.03,-0.26869,0.00015,20.81999]
[1779563897351,35.27,75829.92,10.03,-0.2685,0.00015,20.81271]
[1779563902972,35.26,75828.6,10.03,-0.26867,0.00015,20.81904]
[1779563906100,35.26,75827.97,10.03,-0.26875,0.00015,20.82215]
[1779563906350,35.26,75827.97,10.03,-0.26875,0.00015,20.82215]
[1779563906750,35.26,75827.0,10.03,-0.26889,0.00015,20.82714]
[1779563906782,35.26,75827.0,10.03,-0.26889,0.00015,20.82714]
[1779563906964,35.26,75827.0,10.03,-0.26889,0.00015,20.82714]
[1779563907264,35.26,75841.65,10.03,-0.26672,0.00015,20.74631]
[1779563907698,35.26,75841.65,10.03,-0.26672,0.00015,20.74631]
[1779563907812,35.26,75841.65,10.03,-0.26672,0.00015,20.74631]
[1779563908261,35.26,75841.65,10.03,-0.26672,0.00015,20.74631]
[1779563908287,35.26,75841.65,10.03,-0.26672,0.00015,20.74631]
[1779563908387,35.26,75862.99,10.03,-0.26357,0.00015,20.62752]
[1779563908836,35.26,75862.99,10.03,-0.26357,0.00015,20.62752]
[1779563908878,35.26,75862.99,10.03,-0.26357,0.00015,20.62752]
[1779563908886,35.26,75862.99,10.03,-0.26357,0.00015,20.62752]
[1779563908979,35.26,75862.43,10.03,-0.26365,0.00015,20.63065]
[1779563910645,35.25,75862.37,10.03,-0.26363,0.00015,20.62956]
[1779563910686,35.25,75862.37,10.03,-0.26363,0.00015,20.62956]
[1779563911316,35.25,75862.37,10.03,-0.26363,0.00015,20.62956]
[1779563911414,35.24,75861.98,10.03,-0.26359,0.00015,20.62517]
[1779563911470,35.24,75861.98,10.03,-0.26359,0.00015,20.62517]
[1779563911810,35.24,75861.98,10.03,-0.26359,0.00015,20.62517]
[1779563911993,35.24,75861.98,10.03,-0.26359,0.00015,20.62517]
[1779563912026,35.24,75886.49,10.03,-0.26001,0.00015,20.48741]
[1779563913015,35.24,75886.49,10.03,-0.26001,0.00015,20.48741]
[1779563913034,35.24,75886.49,10.03,-0.26001,0.00015,20.48741]
[1779563913253,35.24,75886.49,10.03,-0.26001,0.00015,20.48741]
[1779563913352,35.23,75903.21,10.03,-0.25754,0.00015,20.39107]
[1779563913811,35.23,75903.21,10.03,-0.25754,0.00015,20.39107]
[1779563913893,35.23,75903.21,10.03,-0.25754,0.00015,20.39107]
[1779563914073,35.23,75903.21,10.03,-0.25754,0.00015,20.39107]
[1779563914080,35.23,75903.21,10.03,-0.25754,0.00015,20.39107]
[1779563914230,35.23,75903.21,10.03,-0.25754,0.00015,20.39107]
[1779563914239,35.23,75903.21,10.03,-0.25754,0.00015,20.39107]
[1779563914333,35.23,75899.1,10.03,-0.25814,0.00015,20.41445]
[1779563915394,35.22,75889.13,10.03,-0.25951,0.00015,20.46777]
[1779563918422,35.21,75898.14,10.03,-0.25811,0.00015,20.41311]
[1779563918868,35.21,75898.14,10.03,-0.25811,0.00015,20.41311]
[1779563918887,35.21,75898.14,10.03,-0.25811,0.00015,20.41311]
[1779563918990,35.21,75898.14,10.03,-0.25811,0.00015,20.41311]
[1779563919007,35.21,75898.14,10.03,-0.25811,0.00015,20.41311]
[1779563919109,35.2,75898.17,10.03,-0.25807,0.00015,20.41157]
[1779563924111,35.17,75904.09,10.03,-0.25707,0.00015,20.37181]
[1779563930165,35.15,75897.73,10.03,-0.25788,0.00015,20.40354]
[1779563930176,35.15,75897.73,10.03,-0.25788,0.00015,20.40354]
[1779563930350,35.15,75896.73,10.03,-0.258,0.00015,20.40814]
[1779563934433,35.14,75885.83,10.03,-0.25952,0.00015,20.46763]
[1779563937402,35.14,75886.38,10.03,-0.25942,0.00015,20.46364]
[1779563938385,35.13,75886.26,10.03,-0.25942,0.00015,20.46345]
[1779563938404,35.13,75886.26,10.03,-0.25942,0.00015,20.46345]
[1779563938415,35.13,75883.59,10.03,-0.25981,0.00015,20.47851]
[1779563940440,35.13,75879.86,10.03,-0.26035,0.00015,20.49964]
[1779563940449,35.13,75879.86,10.03,-0.26035,0.00015,20.49964]
[1779563948817,35.13,75885.41,10.03,-0.25953,0.00015,20.46783]
[1779563954031,35.13,75885.81,10.03,-0.25947,0.00015,20.46553]
[1779563955865,35.13,75866.33,10.03,-0.26233,0.00015,20.57563]
[1779563957985,35.13,75860.0,10.03,-0.26325,0.00015,20.61116]
[1779563958445,35.13,75858.84,10.03,-0.26342,0.00015,20.61758]
[1779563958947,35.13,75858.84,10.03,-0.26342,0.00015,20.61758]
[1779563959028,35.13,75859.42,10.03,-0.26334,0.00015,20.61424]
[1779563964928,35.13,75857.58,10.03,-0.26359,0.00015,20.62388]
[1779563970272,35.12,75854.09,10.03,-0.26409,0.00015,20.643]
[1779563973912,35.12,75844.03,10.03,-0.26555,0.00015,20.69516]
[1779563973963,35.12,75844.03,10.03,-0.26555,0.00015,20.69516]
[1779563975353,35.12,75843.51,10.03,-0.26562,0.00015,20.69797]
[1779563975367,35.12,75844.39,10.03,-0.26549,0.00015,20.69298]
[1779563980489,35.12,75844.81,10.03,-0.26542,0.00015,20.6903]
[1779563986079,35.12,75849.82,10.03,-0.26467,0.00015,20.66179]
[1779563991114,35.12,75851.4,10.03,-0.26442,0.00015,20.65263]
[1779563995535,35.12,75851.12,10.03,-0.26446,0.00015,20.65392]
[1779563995608,35.12,75851.12,10.03,-0.26446,0.00015,20.65392]
[1779563995753,35.12,75851.12,10.03,-0.26446,0.00015,20.65392]
[1779563996378,35.11,75871.22,10.03,-0.2615,0.00015,20.54086]
[1779563998168,35.11,75873.22,10.03,-0.2612,0.00015,20.52945]
[1779563999420,35.11,75873.22,10.03,-0.2612,0.00015,20.52945]
[1779563999489,35.11,75873.22,10.03,-0.2612,0.00015,20.52945]
[1779564000058,35.11,75874.81,10.03,-0.26097,0.00015,20.52052]
[1779564000085,35.11,75874.81,10.03,-0.26097,0.00015,20.52052]
[1779564000182,35.12,75874.81,10.03,-0.26097,0.00015,20.52058]
[1779564005224,35.12,75871.95,10.03,-0.2614,0.00015,20.53699]
[1779564010258,35.12,75867.09,10.03,-0.26211,0.00015,20.5643]
[1779564015294,35.12,75865.89,10.03,-0.26228,0.00015,20.57096]
[1779564020329,35.12,75859.46,10.03,-0.26323,0.00015,20.60713]
[1779564025364,35.12,75857.6,10.03,-0.26351,0.00015,20.61774]
[1779564030400,35.12,75859.38,10.03,-0.26325,0.00015,20.60798]
[1779564033124,35.12,75858.15,10.03,-0.26341,0.00015,20.61107]
[1779564033326,35.12,75858.15,10.03,-0.26341,0.00015,20.61107]
[1779564033425,35.12,75861.28,10.03,-0.26295,0.00015,20.59354]
[1779564035892,35.12,75862.0,10.03,-0.26284,0.00015,20.58962]
[1779564036442,35.12,75860.77,10.03,-0.26303,0.00015,20.59662]
[1779564041476,35.12,75864.54,10.03,-0.26248,0.00015,20.5757]
[1779564042217,35.12,75864.54,10.03,-0.26248,0.00015,20.5757]
[1779564042486,35.12,75866.47,10.03,-0.2622,0.00015,20.56489]
[1779564045160,35.12,75873.82,10.03,-0.26112,0.00015,20.52348]
[1779564045169,35.12,75873.82,10.03,-0.26112,0.00015,20.52348]
[1779564045192,35.12,75873.82,10.03,-0.26112,0.00015,20.52348]
[1779564045508,35.12,75875.99,10.03,-0.2608,0.00015,20.51122]
[1779564046161,35.12,75875.99,10.03,-0.2608,0.00015,20.51122]
[1779564046222,35.12,75875.99,10.03,-0.2608,0.00015,20.51122]
[1779564046514,35.12,75876.03,10.03,-0.2608,0.00015,20.51102]
[1779564047540,35.12,75886.84,10.03,-0.25922,0.00015,20.44974]
[1779564048293,35.12,75886.84,10.03,-0.25922,0.00015,20.44974]
[1779564048323,35.12,75886.84,10.03,-0.25922,0.00015,20.44974]
[1779564048527,35.12,75886.84,10.03,-0.25922,0.00015,20.44977]
[1779564050834,35.12,75886.17,10.03,-0.25932,0.00015,20.45369]
[1779564050861,35.12,75886.17,10.03,-0.25932,0.00015,20.45369]
[1779564051155,35.12,75886.17,10.03,-0.25932,0.00015,20.45369]
[1779564051188,35.12,75886.17,10.03,-0.25932,0.00015,20.45369]
[1779564051201,35.12,75886.17,10.03,-0.25932,0.00015,20.45369]
[1779564051258,35.12,75889.1,10.03,-0.25889,0.00015,20.43709]
[1779564051983,35.12,75889.1,10.03,-0.25889,0.00015,20.43709]
[1779564051985,35.12,75889.1,10.03,-0.25889,0.00015,20.43709]
[1779564052009,35.12,75889.1,10.03,-0.25889,0.00015,20.43709]
[1779564052150,35.12,75889.1,10.03,-0.25889,0.00015,20.43709]
[1779564052188,35.12,75889.1,10.03,-0.25889,0.00015,20.43709]
[1779564052915,35.12,75889.1,10.03,-0.25889,0.00015,20.43717]
[1779564052932,35.12,75889.1,10.03,-0.25889,0.00015,20.43717]
[1779564053080,35.12,75889.1,10.03,-0.25889,0.00015,20.43717]
[1779564053188,35.12,75889.1,10.03,-0.25889,0.00015,20.43717]
[1779564053194,35.12,75889.1,10.03,-0.25889,0.00015,20.43717]
[1779564053319,35.12,75889.1,10.03,-0.25889,0.00015,20.43717]
[1779564053419,35.12,75889.1,10.03,-0.25889,0.00015,20.43717]
[1779564053589,35.12,75893.34,10.03,-0.25828,0.00015,20.41302]
[1779564053958,35.12,75893.34,10.03,-0.25828,0.00015,20.41302]
[1779564053992,35.12,75893.34,10.03,-0.25828,0.00015,20.41302]
[1779564054018,35.12,75893.34,10.03,-0.25828,0.00015,20.41302]
[1779564054085,35.12,75893.34,10.03,-0.25828,0.00015,20.41302]
[1779564054129,35.12,75893.34,10.03,-0.25828,0.00015,20.41302]
[1779564054230,35.12,75893.34,10.03,-0.25828,0.00015,20.41302]
[1779564054280,35.12,75893.34,10.03,-0.25828,0.00015,20.41302]
[1779564054335,35.12,75893.34,10.03,-0.25828,0.00015,20.41302]
[1779564054375,35.12,75893.34,10.03,-0.25828,0.00015,20.41302]
[1779564054587,35.12,75901.91,10.03,-0.25703,0.00015,20.36413]
[1779564054798,35.12,75901.91,10.03,-0.25703,0.00015,20.36413]
[1779564054833,35.12,75901.91,10.03,-0.25703,0.00015,20.36413]
[1779564055008,35.12,75901.91,10.03,-0.25703,0.00015,20.36413]
[1779564055040,35.12,75901.91,10.03,-0.25703,0.00015,20.36413]
[1779564055217,35.12,75901.91,10.03,-0.25703,0.00015,20.36413]
[1779564055233,35.12,75901.91,10.03,-0.25703,0.00015,20.36413]
[1779564055386,35.12,75901.91,10.03,-0.25703,0.00015,20.36413]
[1779564055427,35.12,75901.91,10.03,-0.25703,0.00015,20.36413]
[1779564055526,35.12,75901.91,10.03,-0.25703,0.00015,20.36413]
[1779564055580,35.12,75901.91,10.03,-0.25703,0.00015,20.36413]
[1779564055595,35.12,75895.89,10.03,-0.25791,0.00015,20.39856]
[1779564056031,35.12,75895.89,10.03,-0.25791,0.00015,20.39856]
[1779564056084,35.12,75895.89,10.03,-0.25791,0.00015,20.39856]
[1779564056281,35.12,75895.89,10.03,-0.25791,0.00015,20.39856]
[1779564056603,35.12,75887.65,10.03,-0.25911,0.00015,20.44556]
[1779564056855,35.12,75887.65,10.03,-0.25911,0.00015,20.44556]
[1779564056884,35.12,75887.65,10.03,-0.25911,0.00015,20.44556]
[1779564059333,35.12,75881.18,10.03,-0.26006,0.00015,20.48234]
[1779564059341,35.12,75881.18,10.03,-0.26006,0.00015,20.48234]
[1779564059375,35.12,75878.01,10.03,-0.26052,0.00015,20.50034]
[1779564062643,35.12,75867.32,10.03,-0.26209,0.00015,20.56071]
[1779564065859,35.12,75863.12,10.03,-0.2627,0.00015,20.58422]
[1779564065986,35.12,75862.93,10.03,-0.26273,0.00015,20.58521]
[1779564070492,35.12,75862.65,10.03,-0.26277,0.00015,20.58675]
[1779564070541,35.12,75862.27,10.03,-0.26282,0.00015,20.58892]
[1779564072218,35.12,75851.69,10.03,-0.26439,0.00015,20.64833]
[1779564073361,35.12,75851.69,10.03,-0.26439,0.00015,20.64833]
[1779564073400,35.12,75846.97,10.03,-0.26508,0.00015,20.6747]
[1779564076423,35.12,75846.03,10.03,-0.26522,0.00015,20.67992]
[1779564076584,35.12,75850.89,10.03,-0.2645,0.00015,20.65276]
[1779564081586,35.12,75853.96,10.03,-0.26405,0.00015,20.63563]
[1779564085549,35.12,75843.97,10.03,-0.26552,0.00015,20.69139]
[1779564090562,35.12,75842.57,10.03,-0.26573,0.00015,20.69898]
[1779564095584,35.12,75845.22,10.03,-0.2653,0.00015,20.68007]
[1779564100604,35.12,75847.54,10.03,-0.26495,0.00015,20.66691]
[1779564105611,35.12,75848.87,10.03,-0.26475,0.00015,20.65936]
[1779564110612,35.12,75849.29,10.03,-0.26469,0.00015,20.65689]
[1779564115630,35.12,75849.56,10.03,-0.26465,0.00015,20.65529]
[1779564120644,35.12,75852.02,10.03,-0.26429,0.00015,20.6419]
[1779564125645,35.12,75853.02,10.03,-0.26415,0.00015,20.63631]
[1779564130672,35.12,75853.64,10.03,-0.26406,0.00015,20.63289]
[1779564135688,35.12,75853.01,10.03,-0.26415,0.00015,20.63643]
[1779564140710,35.12,75853.06,10.03,-0.26414,0.00015,20.63617]
[1779564145741,35.12,75853.57,10.03,-0.26407,0.00015,20.63331]
[1779564150746,35.12,75850.3,10.03,-0.26455,0.00015,20.65154]
[1779564155764,35.12,75850.92,10.03,-0.26443,0.00015,20.64408]
[1779564160779,35.12,75851.57,10.03,-0.26433,0.00015,20.64038]
[1779564165783,35.12,75852.31,10.03,-0.26422,0.00015,20.63618]
[1779564170788,35.12,75852.63,10.03,-0.26417,0.00015,20.6344]
[1779564175815,35.12,75852.82,10.03,-0.26414,0.00015,20.63336]
[1779564180825,35.12,75852.8,10.03,-0.26415,0.00015,20.63364]
[1779564185839,35.12,75852.8,10.03,-0.26416,0.00015,20.63384]
[1779564187294,35.12,75852.8,10.03,-0.26416,0.00015,20.63388]
[1779564187307,35.12,75852.8,10.03,-0.26416,0.00015,20.63388]
[1779564189122,35.12,75848.55,10.03,-0.26479,0.00015,20.65772]
[1779564189136,35.12,75848.55,10.03,-0.26479,0.00015,20.65772]
[1779564189537,35.12,75848.55,10.03,-0.2648,0.00015,20.65813]
[1779564191142,35.12,75848.21,10.03,-0.26486,0.00015,20.66045]
[1779564196585,35.13,75844.53,10.03,-0.26545,0.00015,20.68296]
[1779564201649,35.14,75845.2,10.03,-0.2654,0.00015,20.68113]
[1779564206156,35.15,75844.23,10.03,-0.26558,0.00015,20.688]
[1779564206654,35.15,75844.83,10.03,-0.2655,0.00015,20.68501]
[1779564209641,35.15,75841.72,10.03,-0.26598,0.00015,20.70305]
[1779564209676,35.16,75841.48,10.03,-0.26602,0.00015,20.70475]
[1779564214711,35.16,75838.64,10.03,-0.26647,0.00015,20.71847]
[1779564219746,35.17,75829.88,10.03,-0.26781,0.00015,20.76871]
[1779564222512,35.17,75828.31,10.03,-0.26806,0.00015,20.778]
[1779564222770,35.18,75829.69,10.03,-0.26786,0.00015,20.77069]
[1779564227780,35.18,75827.93,10.03,-0.26815,0.00015,20.78156]
[1779564232811,35.19,75832.17,10.03,-0.26757,0.00015,20.76022]
[1779564237831,35.2,75834.65,10.03,-0.26725,0.00015,20.74833]
[1779564242872,35.21,75835.38,10.03,-0.26719,0.00015,20.74609]
[1779564247881,35.22,75836.06,10.03,-0.26714,0.00015,20.7441]
[1779564252912,35.22,75835.43,10.03,-0.26727,0.00015,20.74934]
[1779564257931,35.23,75835.9,10.03,-0.26725,0.00015,20.74849]
[1779564262949,35.24,75837.5,10.03,-0.26706,0.00015,20.74141]
[1779564266843,35.25,75837.24,10.03,-0.26713,0.00015,20.74428]
[1779564267783,35.25,75837.43,10.03,-0.26711,0.00015,20.7436]
[1779564269235,35.25,75837.1,10.03,-0.26716,0.00015,20.74542]
[1779564269818,35.25,75836.76,10.03,-0.26723,0.00015,20.74802]
[1779564274846,35.26,75837.33,10.03,-0.26716,0.00015,20.74273]
[1779564276445,35.26,75837.33,10.03,-0.26717,0.00015,20.74308]
[1779564276467,35.26,75837.39,10.03,-0.26716,0.00015,20.74275]
[1779564282183,35.27,75831.33,10.03,-0.26811,0.00015,20.77808]
[1779564287219,35.28,75837.88,10.03,-0.26718,0.00015,20.74355]
[1779564292282,35.29,75838.67,10.03,-0.26711,0.00015,20.74094]
[1779564297289,35.29,75838.98,10.03,-0.26711,0.00015,20.74098]
[1779564302323,35.3,75839.22,10.03,-0.26712,0.00015,20.7414]
[1779564307360,35.31,75837.48,10.03,-0.26742,0.00015,20.75269]
[1779564312422,35.32,75839.09,10.03,-0.26722,0.00015,20.74543]
[1779564317430,35.32,75839.87,10.03,-0.26715,0.00015,20.74275]
[1779564320195,35.33,75840.53,10.03,-0.26707,0.00015,20.74009]
[1779564320344,35.33,75840.53,10.03,-0.26707,0.00015,20.74009]
[1779564320452,35.33,75840.53,10.03,-0.26707,0.00015,20.74009]
[1779564325462,35.34,75843.89,10.03,-0.26662,0.00015,20.72304]
[1779564330468,35.34,75844.47,10.03,-0.26657,0.00015,20.72133]
[1779564335480,35.35,75846.01,10.03,-0.26636,0.00015,20.71047]
[1779564340507,35.36,75846.7,10.03,-0.2663,0.00015,20.70835]
[1779564345536,35.37,75847.95,10.03,-0.26615,0.00015,20.70309]
[1779564350556,35.37,75849.04,10.03,-0.26603,0.00015,20.69863]
[1779564353528,35.38,75847.75,10.03,-0.26625,0.00015,20.70665]
[1779564358572,35.38,75848.57,10.03,-0.26617,0.00015,20.7037]
[1779564363572,35.39,75843.47,10.03,-0.26696,0.00015,20.73334]
[1779564364610,35.39,75844.34,10.03,-0.26683,0.00015,20.72884]
[1779564364632,35.39,75844.34,10.03,-0.26683,0.00015,20.72884]
[1779564365849,35.39,75844.34,10.03,-0.26683,0.00015,20.72876]
[1779564365899,35.39,75858.27,10.03,-0.26479,0.00015,20.65216]
[1779564371818,35.4,75857.6,10.03,-0.26494,0.00015,20.65773]
[1779564377416,35.41,75857.46,10.03,-0.26499,0.00015,20.6598]
[1779564382893,35.42,75857.86,10.03,-0.26498,0.00015,20.65955]
[1779564387923,35.42,75862.29,10.03,-0.26433,0.00015,20.6348]
[1779564393663,35.42,75861.62,10.03,-0.2644,0.00015,20.63445]
[1779564402039,35.41,75868.31,10.03,-0.26341,0.00015,20.59701]
[1779564407877,35.41,75870.38,10.03,-0.26311,0.00015,20.58538]
[1779564411224,35.41,75869.08,10.03,-0.26329,0.00015,20.59252]
[1779564411249,35.41,75869.08,10.03,-0.26329,0.00015,20.59252]
[1779564411279,35.41,75869.08,10.03,-0.26329,0.00015,20.59252]
[1779564411311,35.41,75869.08,10.03,-0.26329,0.00015,20.59252]
[1779564411327,35.41,75868.96,10.03,-0.26331,0.00015,20.59316]
[1779564413233,35.41,75869.22,10.03,-0.26328,0.00015,20.59208]
[1779564413325,35.41,75869.48,10.03,-0.26324,0.00015,20.59063]
[1779564419157,35.43,75870.24,10.03,-0.26319,0.00015,20.5887]
[1779564424192,35.43,75869.68,10.03,-0.26332,0.00015,20.59371]
[1779564429227,35.44,75866.78,10.03,-0.26379,0.00015,20.61171]
[1779564435269,35.45,75866.08,10.03,-0.26394,0.00015,20.61765]
[1779564440546,35.46,75864.5,10.03,-0.26421,0.00015,20.62766]
[1779564446346,35.47,75857.15,10.03,-0.26533,0.00015,20.67028]
[1779564451621,35.47,75856.2,10.03,-0.2655,0.00015,20.67667]
[1779564457710,35.48,75856.19,10.03,-0.26552,0.00015,20.67479]
[1779564463251,35.49,75849.45,10.03,-0.26656,0.00015,20.71382]
[1779564468500,35.5,75844.03,10.03,-0.26741,0.00015,20.74549]
[1779564470690,35.5,75844.85,10.03,-0.2673,0.00015,20.74133]
[1779564470694,35.5,75845.11,10.03,-0.26727,0.00015,20.74024]
[1779564476561,35.51,75845.69,10.03,-0.26723,0.00015,20.73901]
[1779564481592,35.52,75847.39,10.03,-0.26702,0.00015,20.73128]
[1779564486627,35.53,75852.75,10.03,-0.26628,0.00015,20.70345]
[1779564490463,35.53,75853.06,10.03,-0.26626,0.00015,20.70278]
[1779564491238,35.53,75853.2,10.03,-0.26624,0.00015,20.70236]
[1779564491299,35.53,75853.2,10.03,-0.26625,0.00015,20.7027]
[1779564496697,35.54,75853.5,10.03,-0.26625,0.00015,20.70279]
[1779564503782,35.55,75853.25,10.03,-0.26636,0.00015,20.70694]
[1779564509792,35.56,75853.77,10.03,-0.26634,0.00015,20.70618]
[1779564515025,35.57,75858.16,10.03,-0.2657,0.00015,20.67956]
[1779564519859,35.57,75866.16,10.03,-0.26454,0.00015,20.63554]
[1779564526908,35.57,75867.61,10.03,-0.26432,0.00015,20.62743]
[1779564531943,35.57,75872.29,10.03,-0.26363,0.00015,20.6013]
[1779564536972,35.57,75875.03,10.03,-0.26323,0.00015,20.58599]
[1779564541979,35.57,75874.85,10.03,-0.26325,0.00015,20.58686]
[1779564546983,35.57,75875.22,10.03,-0.2632,0.00015,20.58466]
[1779564552000,35.57,75874.89,10.03,-0.26324,0.00015,20.58636]
[1779564552683,35.57,75874.89,10.03,-0.26324,0.00015,20.58634]
[1779564552743,35.57,75874.89,10.03,-0.26324,0.00015,20.58634]
[1779564552842,35.57,75874.89,10.03,-0.26324,0.00015,20.58634]
[1779564553018,35.57,75874.89,10.03,-0.26324,0.00015,20.58634]
[1779564553090,35.57,75873.97,10.03,-0.26337,0.00015,20.59141]
[1779564554132,35.57,75886.24,10.03,-0.26159,0.00015,20.52326]
[1779564555655,35.57,75886.24,10.03,-0.26159,0.00015,20.5233]
[1779564556111,35.57,75888.46,10.03,-0.26127,0.00014,20.51098]
[1779564557044,35.57,75888.46,10.03,-0.26127,0.00014,20.51098]
[1779564557119,35.57,75888.72,10.03,-0.26124,0.00014,20.50957]
[1779564561117,35.57,75887.54,10.03,-0.26141,0.00014,20.51628]
[1779564561124,35.57,75887.54,10.03,-0.26141,0.00014,20.51628]
[1779564561147,35.57,75886.07,10.03,-0.26162,0.00015,20.5245]
[1779564563919,35.57,75886.23,10.03,-0.2616,0.00015,20.52368]
[1779564564101,35.57,75886.23,10.03,-0.2616,0.00015,20.52368]
[1779564567128,35.57,75884.56,10.03,-0.26185,0.00015,20.53302]
[1779564572588,35.57,75883.23,10.03,-0.26201,0.00015,20.53662]
[1779564580532,35.57,75880.52,10.03,-0.26241,0.00015,20.55176]
[1779564581097,35.57,75880.52,10.03,-0.26241,0.00015,20.55176]
[1779564581686,35.57,75880.56,10.03,-0.2624,0.00015,20.55156]
[1779564581701,35.57,75880.12,10.03,-0.26247,0.00015,20.554]
[1779564586728,35.57,75881.05,10.03,-0.26233,0.00015,20.54873]
[1779564591737,35.57,75878.51,10.03,-0.26269,0.00015,20.5625]
[1779564596764,35.57,75877.7,10.03,-0.2628,0.00015,20.56663]
[1779564601771,35.56,75876.0,10.03,-0.26304,0.00015,20.57576]
[1779564606774,35.56,75877.49,10.03,-0.26282,0.00015,20.56726]
[1779564609098,35.56,75868.51,10.03,-0.26412,0.00015,20.61677]
[1779564614117,35.56,75869.46,10.03,-0.26397,0.00015,20.61111]
[1779564619117,35.56,75876.11,10.03,-0.26299,0.00015,20.57376]
[1779564620227,35.56,75885.2,10.03,-0.26166,0.00015,20.5231]
[1779564620957,35.56,75885.2,10.03,-0.26166,0.00015,20.5231]
[1779564622809,35.56,75892.92,10.03,-0.26054,0.00014,20.47992]
[1779564622910,35.56,75895.44,10.03,-0.26018,0.00014,20.46578]
[1779564628686,35.56,75896.96,10.03,-0.25995,0.00014,20.45705]
[1779564630617,35.55,75898.36,10.03,-0.25975,0.00014,20.44911]
[1779564631040,35.55,75898.36,10.03,-0.25975,0.00014,20.44911]
[1779564631119,35.55,75898.36,10.03,-0.25972,0.00014,20.44506]
[1779564636679,35.55,75896.12,10.03,-0.26003,0.00014,20.45725]
[1779564641306,35.55,75895.24,10.03,-0.26015,0.00014,20.4618]
[1779564641714,35.55,75894.93,10.03,-0.26019,0.00014,20.46344]
[1779564646768,35.55,75893.73,10.03,-0.26035,0.00014,20.46966]
[1779564651798,35.55,75892.54,10.03,-0.26052,0.00014,20.47601]
[1779564655720,35.55,75885.1,10.03,-0.26159,0.00015,20.5174]
[1779564656111,35.55,75885.1,10.03,-0.26159,0.00015,20.5174]
[1779564656151,35.55,75884.17,10.03,-0.26173,0.00015,20.52253]
[1779564657756,35.55,75884.17,10.03,-0.26173,0.00015,20.52253]
[1779564657857,35.55,75885.51,10.03,-0.26153,0.00015,20.515]
[1779564663230,35.55,75890.25,10.03,-0.26084,0.00014,20.48838]
[1779564669925,35.55,75883.89,10.03,-0.26176,0.00015,20.52393]
[1779564670513,35.55,75883.89,10.03,-0.26176,0.00015,20.52393]
[1779564672149,35.55,75880.76,10.03,-0.26222,0.00015,20.54127]
[1779564672204,35.55,75877.38,10.03,-0.26271,0.00015,20.56001]
[1779564677220,35.54,75876.53,10.03,-0.26282,0.00015,20.56445]
[1779564682243,35.54,75875.41,10.03,-0.26298,0.00015,20.57031]
[1779564682229,35.54,75865.13,10.03,-0.26448,0.00015,20.62716]
[1779564682423,35.54,75865.13,10.03,-0.26448,0.00015,20.62716]
[1779564683176,35.54,75862.57,10.03,-0.26485,0.00015,20.64116]
[1779564688205,35.54,75862.14,10.03,-0.26489,0.00015,20.64289]
[1779564693225,35.54,75860.52,10.03,-0.2651,0.00015,20.64793]
[1779564695578,35.54,75860.16,10.03,-0.26517,0.00015,20.65032]
[1779564696255,35.54,75859.12,10.03,-0.26533,0.00015,20.65634]
[1779564701265,35.55,75859.28,10.03,-0.26533,0.00015,20.6566]
[1779564706277,35.55,75859.38,10.03,-0.26533,0.00015,20.65675]
[1779564711279,35.56,75860.74,10.03,-0.26517,0.00015,20.65078]
[1779564716281,35.56,75861.01,10.03,-0.26514,0.00015,20.64968]
[1779564721283,35.56,75857.66,10.03,-0.26566,0.00015,20.66923]
[1779564726289,35.57,75851.14,10.03,-0.26665,0.00015,20.70634]
[1779564731297,35.58,75850.13,10.03,-0.26683,0.00015,20.71315]
[1779564733859,35.58,75848.82,10.03,-0.26704,0.00015,20.72106]
[1779564733981,35.58,75847.06,10.03,-0.2673,0.00015,20.73069]
[1779564740420,35.59,75844.08,10.03,-0.26778,0.00015,20.74862]
[1779564745456,35.59,75838.88,10.03,-0.26857,0.00015,20.77806]
[1779564750491,35.6,75835.39,10.03,-0.26911,0.00015,20.79814]
[1779564755565,35.6,75830.37,10.03,-0.26985,0.00015,20.82253]
[1779564763582,35.61,75829.63,10.03,-0.27,0.00015,20.82805]
[1779564767677,35.61,75826.01,10.03,-0.27055,0.00015,20.84818]
[1779564773653,35.62,75824.61,10.03,-0.2708,0.00015,20.85738]
[1779564780703,35.63,75824.18,10.03,-0.27091,0.00015,20.86138]
[1779564785737,35.63,75819.85,10.03,-0.27158,0.00015,20.88594]
[1779564790774,35.64,75819.97,10.03,-0.27159,0.00015,20.88641]
[1779564795557,35.64,75823.54,10.03,-0.27109,0.00015,20.8681]
[1779564796244,35.65,75818.64,10.03,-0.27182,0.00015,20.89493]
[1779564800507,35.65,75818.19,10.03,-0.2719,0.00015,20.89794]
[1779564801763,35.65,75818.81,10.03,-0.27182,0.00015,20.8948]
[1779564801849,35.65,75818.93,10.03,-0.2718,0.00015,20.89435]
[1779564804307,35.65,75818.8,10.03,-0.27183,0.00015,20.89524]
[1779564805894,35.65,75820.23,10.03,-0.27163,0.00015,20.88794]
[1779564805918,35.65,75820.55,10.03,-0.27158,0.00015,20.88642]
[1779564807078,35.65,75820.55,10.03,-0.27158,0.00015,20.88642]
[1779564810026,35.66,75822.15,10.03,-0.27136,0.00015,20.87839]
[1779564810086,35.66,75822.15,10.03,-0.27136,0.00015,20.87839]
[1779564815845,35.66,75827.04,10.03,-0.27064,0.00015,20.84927]
[1779564824213,35.67,75827.08,10.03,-0.27068,0.00015,20.85051]
[1779564829220,35.67,75824.21,10.03,-0.27113,0.00015,20.86696]
[1779564829986,35.68,75824.21,10.03,-0.27113,0.00015,20.86711]
[1779564836087,35.68,75823.44,10.03,-0.27126,0.00015,20.87207]
[1779564838745,35.68,75823.38,10.03,-0.27128,0.00015,20.87266]
[1779564838790,35.68,75823.38,10.03,-0.27128,0.00015,20.8728]
[1779564844148,35.69,75824.62,10.03,-0.27112,0.00015,20.86694]
[1779564846113,35.69,75824.78,10.03,-0.2711,0.00015,20.86622]
[1779564855198,35.69,75825.62,10.03,-0.271,0.00015,20.86239]
[1779564855266,35.69,75825.83,10.03,-0.27098,0.00015,20.86195]
[1779564861263,35.7,75826.55,10.03,-0.2709,0.00015,20.8589]
[1779564866348,35.7,75830.34,10.03,-0.27036,0.00015,20.83914]
[1779564872342,35.7,75834.15,10.03,-0.2698,0.00015,20.8157]
[1779564877378,35.71,75837.77,10.03,-0.26929,0.00015,20.79711]
[1779564878474,35.71,75837.77,10.03,-0.26929,0.00015,20.79711]
[1779564878497,35.71,75836.44,10.03,-0.26949,0.00015,20.80451]
[1779564879391,35.71,75835.93,10.03,-0.26957,0.00015,20.80748]
[1779564884425,35.72,75833.6,10.03,-0.26994,0.00015,20.8211]
[1779564889461,35.72,75831.24,10.03,-0.27031,0.00015,20.83483]
[1779564890304,35.72,75831.24,10.03,-0.27031,0.00015,20.83483]
[1779564890318,35.72,75831.24,10.03,-0.27031,0.00015,20.83483]
[1779564890468,35.72,75830.85,10.03,-0.27038,0.00015,20.83713]
[1779564895504,35.73,75831.91,10.03,-0.27025,0.00015,20.83241]
[1779564900538,35.73,75830.01,10.03,-0.27055,0.00015,20.84365]
[1779564903543,35.73,75831.85,10.03,-0.27029,0.00015,20.83395]
[1779564903597,35.73,75831.85,10.03,-0.27029,0.00015,20.83395]
[1779564904234,35.73,75831.85,10.03,-0.27029,0.00015,20.83395]
[1779564908099,35.74,75830.33,10.03,-0.27054,0.00015,20.84317]
[1779564910787,35.74,75825.82,10.03,-0.27122,0.00015,20.86797]
[1779564914090,35.74,75826.66,10.03,-0.27111,0.00015,20.864]
[1779564920680,35.75,75824.54,10.03,-0.27145,0.00015,20.87677]
[1779564925012,35.75,75822.26,10.03,-0.2718,0.00015,20.8895]
[1779564925028,35.75,75815.46,10.03,-0.27281,0.00015,20.92604]
[1779564932762,35.76,75815.5,10.03,-0.2728,0.00015,20.92286]
[1779564937798,35.76,75814.18,10.03,-0.27301,0.00015,20.93047]
[1779564942833,35.76,75817.62,10.03,-0.27252,0.00015,20.91261]
[1779564948052,35.76,75818.76,10.03,-0.27236,0.00015,20.90694]
[1779564950526,35.77,75820.29,10.03,-0.27214,0.00015,20.89894]
[1779564951554,35.77,75819.71,10.03,-0.27223,0.00015,20.90232]
[1779564956558,35.77,75820.97,10.03,-0.27206,0.00015,20.89591]
[1779564961561,35.77,75820.57,10.03,-0.27212,0.00015,20.89842]
[1779564966562,35.77,75822.32,10.03,-0.27187,0.00015,20.88933]
[1779564968227,35.77,75820.89,10.03,-0.27209,0.00015,20.89711]
[1779564968521,35.77,75819.37,10.03,-0.27231,0.00015,20.90528]
[1779564973546,35.77,75820.75,10.03,-0.27211,0.00015,20.89805]
[1779564974744,35.77,75822.48,10.03,-0.27186,0.00015,20.88893]
[1779564976588,35.78,75813.09,10.03,-0.27325,0.00015,20.93932]
[1779564980512,35.78,75811.46,10.03,-0.2735,0.00015,20.94816]
[1779564980531,35.78,75811.05,10.03,-0.27356,0.00015,20.95039]
[1779564986137,35.78,75807.47,10.03,-0.27409,0.00015,20.96966]
[1779564991175,35.78,75804.76,10.03,-0.27447,0.00015,20.98033]
[1779564996208,35.78,75806.29,10.03,-0.27425,0.00015,20.97236]
[1779565002250,35.78,75808.47,10.03,-0.27394,0.00015,20.96105]
[1779565007329,35.78,75808.0,10.03,-0.27401,0.00015,20.96385]
[1779565010696,35.78,75806.27,10.03,-0.27427,0.00015,20.97317]
[1779565010704,35.78,75806.27,10.03,-0.27427,0.00015,20.97317]
[1779565011315,35.78,75806.12,10.03,-0.2743,0.00015,20.97401]
[1779565016349,35.78,75801.96,10.03,-0.27492,0.00015,20.99621]
[1779565021360,35.78,75803.6,10.03,-0.27467,0.00015,20.9876]
[1779565023366,35.78,75808.33,10.03,-0.27398,0.00015,20.96255]
[1779565023625,35.78,75813.14,10.03,-0.27327,0.00015,20.93698]
[1779565023847,35.78,75813.14,10.03,-0.27327,0.00015,20.93698]
[1779565024404,35.78,75813.14,10.03,-0.27327,0.00015,20.93704]
[1779565029600,35.79,75818.47,10.03,-0.27249,0.00015,20.90892]
[1779565030625,35.79,75818.47,10.03,-0.27249,0.00015,20.90892]
[1779565031918,35.79,75818.37,10.03,-0.27251,0.00015,20.90973]
[1779565032462,35.79,75819.85,10.03,-0.2723,0.00015,20.90191]
[1779565037496,35.79,75820.4,10.03,-0.27223,0.00015,20.89942]
[1779565042532,35.79,75822.3,10.03,-0.27196,0.00015,20.8897]
[1779565047609,35.79,75823.84,10.03,-0.27174,0.00015,20.88191]
[1779565053313,35.8,75823.81,10.03,-0.27173,0.00015,20.87861]
[1779565057638,35.8,75832.61,10.03,-0.27045,0.00015,20.83185]
[1779565062672,35.8,75834.43,10.03,-0.2702,0.00015,20.82276]
[1779565067962,35.8,75834.61,10.03,-0.27019,0.00015,20.82223]
[1779565073751,35.81,75834.58,10.03,-0.27022,0.00015,20.82361]
[1779565078785,35.81,75834.49,10.03,-0.27026,0.00015,20.82504]
[1779565083820,35.82,75837.81,10.03,-0.2698,0.00015,20.80804]
[1779565088855,35.82,75836.51,10.03,-0.27001,0.00015,20.81593]
[1779565093458,35.82,75836.51,10.03,-0.27001,0.00015,20.81593]
[1779565093585,35.82,75836.51,10.03,-0.27001,0.00015,20.81593]
[1779565093594,35.83,75837.01,10.03,-0.26996,0.00015,20.81395]
[1779565098925,35.83,75840.02,10.03,-0.26953,0.00015,20.79853]
[1779565108031,35.84,75837.45,10.03,-0.26994,0.00015,20.81353]
[1779565116862,35.84,75833.31,10.03,-0.27054,0.00015,20.83249]
[1779565118423,35.84,75833.06,10.03,-0.27059,0.00015,20.83432]
[1779565118609,35.84,75833.06,10.03,-0.27059,0.00015,20.83432]
[1779565118641,35.84,75833.06,10.03,-0.27059,0.00015,20.83432]
[1779565118671,35.84,75841.28,10.03,-0.26939,0.00015,20.79022]
[1779565120573,35.84,75841.28,10.03,-0.26939,0.00015,20.79037]
[1779565121614,35.84,75843.98,10.03,-0.269,0.00015,20.77598]
[1779565122380,35.84,75843.98,10.03,-0.269,0.00015,20.77615]
[1779565122391,35.84,75843.98,10.03,-0.269,0.00015,20.77615]
[1779565122435,35.85,75845.2,10.03,-0.26883,0.00015,20.76975]
[1779565128170,35.85,75846.6,10.03,-0.26866,0.00015,20.7634]
[1779565135179,35.86,75845.17,10.03,-0.2689,0.00015,20.77262]
[1779565140213,35.86,75845.44,10.03,-0.26889,0.00015,20.77227]
[1779565145249,35.87,75845.54,10.03,-0.26891,0.00015,20.77288]
[1779565150283,35.87,75846.6,10.03,-0.26878,0.00015,20.76833]
[1779565156326,35.88,75846.21,10.03,-0.26888,0.00015,20.77189]
[1779565161360,35.89,75847.81,10.03,-0.26868,0.00015,20.76448]
[1779565166395,35.89,75848.62,10.03,-0.26859,0.00015,20.76133]
[1779565171430,35.9,75848.22,10.03,-0.26865,0.00015,20.76081]
[1779565176465,35.9,75847.27,10.03,-0.26882,0.00015,20.76716]
[1779565181500,35.91,75847.78,10.03,-0.26878,0.00015,20.76564]
[1779565186535,35.92,75837.39,10.03,-0.27033,0.00015,20.82273]
[1779565192578,35.92,75834.32,10.03,-0.27081,0.00015,20.84027]
[1779565194955,35.92,75831.33,10.03,-0.27125,0.00015,20.85661]
[1779565200012,35.93,75828.91,10.03,-0.27163,0.00015,20.87036]
[1779565200506,35.93,75828.91,10.03,-0.27163,0.00015,20.87036]
[1779565200635,35.93,75828.93,10.03,-0.27163,0.00015,20.87041]
[1779565205672,35.93,75828.18,10.03,-0.27176,0.00015,20.87518]
[1779565208823,35.93,75818.28,10.03,-0.27323,0.00015,20.9283]
[1779565214739,35.94,75823.25,10.03,-0.27252,0.00015,20.9027]
[1779565219776,35.94,75822.27,10.03,-0.27268,0.00015,20.90854]
[1779565224809,35.94,75821.58,10.03,-0.2728,0.00015,20.91281]
[1779565229846,35.95,75825.01,10.03,-0.27231,0.00015,20.89518]
[1779565235748,35.95,75824.63,10.03,-0.27235,0.00015,20.89383]
[1779565240923,35.95,75827.58,10.03,-0.27195,0.00015,20.8791]
[1779565245960,35.96,75826.75,10.03,-0.27209,0.00015,20.88423]
[1779565251293,35.96,75829.18,10.03,-0.27174,0.00015,20.87184]
[1779565251863,35.96,75829.18,10.03,-0.27174,0.00015,20.87184]
[1779565251886,35.96,75830.18,10.03,-0.2716,0.00015,20.86678]
[1779565258047,35.97,75831.78,10.03,-0.27139,0.00015,20.85905]
[1779565264106,35.97,75833.96,10.03,-0.27109,0.00015,20.84819]
[1779565269244,35.97,75833.68,10.03,-0.27115,0.00015,20.85023]
[1779565276183,35.98,75834.44,10.03,-0.27106,0.00015,20.84692]
[1779565281218,35.98,75834.32,10.03,-0.27109,0.00015,20.84808]
[1779565282689,35.98,75834.32,10.03,-0.27109,0.00015,20.84808]
[1779565282701,35.98,75834.21,10.03,-0.27111,0.00015,20.84885]
[1779565286904,35.98,75826.07,10.03,-0.27231,0.00015,20.89247]
[1779565292901,35.98,75827.83,10.03,-0.27205,0.00015,20.88321]
[1779565301235,35.98,75830.96,10.03,-0.27158,0.00015,20.86322]
[1779565302223,35.98,75830.96,10.03,-0.27158,0.00015,20.86327]
[1779565307405,35.99,75831.21,10.03,-0.27155,0.00015,20.8622]
[1779565312440,35.99,75832.98,10.03,-0.2713,0.00015,20.85297]
[1779565317475,35.99,75833.44,10.03,-0.27124,0.00015,20.8508]
[1779565322512,35.99,75834.13,10.03,-0.27114,0.00015,20.84735]
[1779565328553,35.99,75833.85,10.03,-0.27119,0.00015,20.84912]
[1779565332536,35.99,75832.0,10.03,-0.27146,0.00015,20.85902]
[1779565332594,35.99,75832.06,10.03,-0.27146,0.00015,20.8588]
[1779565337615,35.99,75827.95,10.03,-0.27206,0.00015,20.88081]
[1779565342651,35.99,75828.83,10.03,-0.27194,0.00015,20.87624]
[1779565347686,35.99,75829.88,10.03,-0.27179,0.00015,20.87074]
[1779565350518,35.99,75830.1,10.03,-0.27175,0.00015,20.8696]
[1779565350587,35.99,75830.1,10.03,-0.27175,0.00015,20.86962]
[1779565355742,35.99,75830.32,10.03,-0.2717,0.00015,20.86466]
[1779565360778,35.99,75830.38,10.03,-0.27169,0.00015,20.86445]
[1779565363759,35.99,75830.45,10.03,-0.27168,0.00015,20.86412]
[1779565363823,35.99,75830.31,10.03,-0.2717,0.00015,20.86489]
[1779565369946,36.0,75831.1,10.03,-0.27159,0.00015,20.86081]
[1779565375882,36.0,75831.01,10.03,-0.27161,0.00015,20.86144]
[1779565380917,36.0,75830.99,10.03,-0.27161,0.00015,20.86164]
[1779565387966,36.0,75831.58,10.03,-0.27153,0.00015,20.85859]
[1779565390439,36.0,75831.22,10.03,-0.27158,0.00015,20.86051]
[1779565391619,36.0,75831.36,10.03,-0.27156,0.00015,20.85977]
[1779565391994,36.0,75831.08,10.03,-0.2716,0.00015,20.86126]
[1779565397037,36.0,75830.45,10.03,-0.2717,0.00015,20.86461]
[1779565401909,36.0,75831.21,10.03,-0.27158,0.00015,20.86056]
[1779565402054,36.0,75830.42,10.03,-0.2717,0.00015,20.86477]
[1779565403957,36.0,75830.42,10.03,-0.2717,0.00015,20.86477]
[1779565403974,36.0,75830.26,10.03,-0.27172,0.00015,20.86562]
[1779565409834,36.0,75828.88,10.03,-0.27193,0.00015,20.87293]
[1779565411350,36.0,75830.66,10.03,-0.27164,0.00015,20.85956]
[1779565413574,36.0,75831.54,10.03,-0.27151,0.00015,20.85488]
[1779565415098,36.0,75841.92,10.03,-0.26999,0.00015,20.79952]
[1779565420111,36.0,75844.42,10.03,-0.26963,0.00015,20.78629]
[1779565420532,36.0,75844.42,10.03,-0.26963,0.00015,20.78629]
[1779565422449,36.0,75844.42,10.03,-0.26963,0.00015,20.78635]
[1779565422551,36.0,75844.09,10.03,-0.26968,0.00015,20.78812]
[1779565428309,36.0,75840.9,10.03,-0.27015,0.00015,20.80537]
[1779565434297,36.0,75839.58,10.03,-0.27035,0.00015,20.81271]
[1779565439332,36.0,75840.22,10.03,-0.27026,0.00015,20.80946]
[1779565444367,36.0,75841.36,10.03,-0.2701,0.00015,20.80357]
[1779565449402,36.0,75838.48,10.03,-0.27053,0.00015,20.8192]
[1779565454439,36.0,75836.73,10.03,-0.27079,0.00015,20.8288]
[1779565460584,36.01,75834.38,10.03,-0.27114,0.00015,20.84165]
[1779565465994,36.01,75839.15,10.03,-0.27045,0.00015,20.81639]
[1779565471764,36.01,75838.72,10.03,-0.27053,0.00015,20.81921]
[1779565477600,36.01,75835.11,10.03,-0.27104,0.00015,20.83506]
[1779565480673,36.01,75835.11,10.03,-0.27104,0.00015,20.83506]
[1779565481018,36.01,75835.11,10.03,-0.27104,0.00015,20.83506]
[1779565481035,36.01,75835.11,10.03,-0.27104,0.00015,20.83506]
[1779565481075,36.01,75835.11,10.03,-0.27104,0.00015,20.83506]
[1779565481048,36.01,75819.66,10.03,-0.27331,0.00015,20.91747]
[1779565481771,36.01,75819.66,10.03,-0.27331,0.00015,20.91747]
[1779565481814,36.01,75819.66,10.03,-0.27331,0.00015,20.91747]
[1779565481873,36.01,75819.66,10.03,-0.27331,0.00015,20.91747]
[1779565481969,36.01,75808.97,10.03,-0.27489,0.00015,20.97384]
[1779565482642,36.01,75808.97,10.03,-0.27489,0.00015,20.97384]
[1779565482656,36.01,75808.97,10.03,-0.27489,0.00015,20.97384]
[1779565482694,36.01,75809.11,10.03,-0.27486,0.00015,20.97305]
[1779565487715,36.01,75816.26,10.03,-0.27381,0.00015,20.93524]
[1779565490860,36.01,75824.37,10.03,-0.27262,0.00015,20.89246]
[1779565491135,36.01,75829.37,10.03,-0.27189,0.00015,20.86598]
[1779565491806,36.01,75829.37,10.03,-0.27189,0.00015,20.86598]
[1779565492356,36.01,75834.55,10.03,-0.27113,0.00015,20.83847]
[1779565493122,36.01,75836.7,10.03,-0.27082,0.00015,20.82711]
[1779565498507,36.01,75842.62,10.03,-0.26995,0.00015,20.79526]
[1779565502192,36.01,75852.71,10.03,-0.26845,0.00015,20.74005]
[1779565507212,36.0,75854.11,10.03,-0.26822,0.00015,20.73125]
[1779565508674,36.0,75854.11,10.03,-0.26821,0.00015,20.731]
[1779565508708,36.0,75854.11,10.03,-0.26821,0.00015,20.731]
[1779565509072,36.0,75855.74,10.03,-0.26797,0.00015,20.72197]
[1779565514079,36.0,75852.89,10.03,-0.26836,0.00015,20.73624]
[1779565519104,35.99,75856.68,10.03,-0.26777,0.00015,20.71441]
[1779565524111,35.98,75859.46,10.03,-0.26733,0.00015,20.69799]
[1779565529112,35.97,75860.01,10.03,-0.26721,0.00015,20.6936]
[1779565534135,35.97,75863.62,10.03,-0.26662,0.00015,20.66872]
[1779565539158,35.96,75862.09,10.03,-0.26682,0.00015,20.67595]
[1779565544186,35.96,75856.72,10.03,-0.2676,0.00015,20.70499]
[1779565545764,35.96,75856.94,10.03,-0.26757,0.00015,20.70393]
[1779565550787,35.97,75856.92,10.03,-0.26758,0.00015,20.70437]
[1779565555803,35.97,75856.86,10.03,-0.2676,0.00015,20.705]
[1779565560145,35.97,75856.52,10.03,-0.26765,0.00015,20.70708]
[1779565565149,35.97,75855.17,10.03,-0.26786,0.00015,20.71464]
[1779565567877,35.97,75855.19,10.03,-0.26786,0.00015,20.71469]
[1779565568897,35.97,75855.19,10.03,-0.26786,0.00015,20.71474]
[1779565569504,35.97,75850.56,10.03,-0.26854,0.00015,20.73973]
[1779565569653,35.97,75845.21,10.03,-0.26932,0.00015,20.7685]
[1779565572482,35.97,75841.63,10.03,-0.26984,0.00015,20.78778]
[1779565572582,35.97,75842.12,10.03,-0.26977,0.00015,20.7852]
[1779565573451,35.97,75842.12,10.03,-0.26977,0.00015,20.7852]
[1779565573483,35.97,75842.08,10.03,-0.26978,0.00015,20.78548]
[1779565578605,35.97,75841.96,10.03,-0.2698,0.00015,20.7865]
[1779565584082,35.97,75841.68,10.03,-0.26985,0.00015,20.78832]
[1779565589392,35.98,75842.09,10.03,-0.26981,0.00015,20.78666]
[1779565594427,35.98,75840.67,10.03,-0.27,0.00015,20.79069]
[1779565599463,35.98,75836.93,10.03,-0.27055,0.00015,20.811]
[1779565601587,35.98,75827.35,10.03,-0.27196,0.00015,20.86221]
[1779565610539,35.98,75826.47,10.03,-0.27209,0.00015,20.86695]
[1779565616582,35.98,75828.2,10.03,-0.27183,0.00015,20.85774]
[1779565621728,35.98,75837.47,10.03,-0.27048,0.00015,20.80822]
[1779565627660,35.98,75836.37,10.03,-0.27064,0.00015,20.81428]
[1779565630492,35.98,75835.54,10.03,-0.27076,0.00015,20.81876]
[1779565636984,35.98,75836.05,10.03,-0.27069,0.00015,20.81613]
[1779565642766,35.98,75836.87,10.03,-0.27058,0.00015,20.81189]
[1779565647801,35.98,75837.77,10.03,-0.27045,0.00015,20.80729]
[1779565650529,35.98,75841.5,10.03,-0.26991,0.00015,20.78738]
[1779565651268,35.98,75841.5,10.03,-0.26988,0.00015,20.7836]
[1779565657868,35.99,75841.5,10.03,-0.26989,0.00015,20.78402]
[1779565660405,35.99,75842.38,10.03,-0.26977,0.00015,20.77945]
[1779565660750,35.99,75842.38,10.03,-0.26977,0.00015,20.77945]
[1779565660821,35.99,75842.38,10.03,-0.26977,0.00015,20.77945]
[1779565660892,35.99,75842.56,10.03,-0.26974,0.00015,20.77856]
[1779565665926,35.99,75843.37,10.03,-0.26964,0.00015,20.77462]
[1779565667545,35.99,75843.81,10.03,-0.26957,0.00015,20.77226]
[1779565669886,35.99,75846.62,10.03,-0.26917,0.00015,20.75745]
[1779565671041,35.99,75849.12,10.03,-0.26881,0.00015,20.74413]
[1779565671113,35.99,75849.12,10.03,-0.26881,0.00015,20.74413]
[1779565671204,35.99,75849.16,10.03,-0.2688,0.00015,20.74405]
[1779565677005,36.0,75844.1,10.03,-0.26956,0.00015,20.77202]
[1779565682151,36.0,75840.41,10.03,-0.27012,0.00015,20.79247]
[1779565689089,36.0,75840.41,10.03,-0.27014,0.00015,20.79341]
[1779565694126,36.01,75842.55,10.03,-0.26985,0.00015,20.78274]
[1779565699161,36.01,75847.53,10.03,-0.26911,0.00015,20.75555]
[1779565704195,36.0,75848.37,10.03,-0.26896,0.00015,20.74971]
[1779565709231,35.99,75850.4,10.03,-0.26863,0.00015,20.73744]
[1779565714264,35.99,75850.14,10.03,-0.2686,0.00015,20.73355]
[1779565719300,35.99,75850.64,10.03,-0.26852,0.00015,20.73068]
[1779565724335,35.99,75850.99,10.03,-0.26849,0.00015,20.72937]
[1779565729369,35.99,75849.68,10.03,-0.26869,0.00015,20.73692]
[1779565734406,35.99,75848.93,10.03,-0.26881,0.00015,20.74145]
[1779565739440,36.0,75848.04,10.03,-0.26896,0.00015,20.74676]
[1779565744476,36.0,75846.18,10.03,-0.26924,0.00015,20.75725]
[1779565750518,36.0,75850.96,10.03,-0.26856,0.00015,20.73224]
[1779565755552,36.0,75851.43,10.03,-0.26851,0.00015,20.73028]
[1779565760587,36.01,75852.0,10.03,-0.26844,0.00015,20.72769]
[1779565765622,36.0,75855.68,10.03,-0.26787,0.00015,20.7065]
[1779565770661,35.99,75855.34,10.03,-0.26788,0.00015,20.70701]
[1779565775670,35.99,75859.58,10.03,-0.2672,0.00015,20.67887]
[1779565780697,35.99,75859.14,10.03,-0.26728,0.00015,20.68184]
[1779565785714,35.99,75858.65,10.03,-0.26737,0.00015,20.68507]
[1779565790724,36.0,75858.71,10.03,-0.26737,0.00015,20.68531]
[1779565792883,36.0,75858.71,10.03,-0.26738,0.00015,20.68554]
[1779565792907,36.0,75858.71,10.03,-0.26738,0.00015,20.68554]
[1779565793050,36.0,75858.71,10.03,-0.26738,0.00015,20.68554]
[1779565793138,36.0,75858.71,10.03,-0.26738,0.00015,20.68554]
[1779565793438,36.0,75864.17,10.03,-0.26658,0.00015,20.65575]
[1779565795062,35.99,75878.05,10.03,-0.26456,0.00014,20.5799]
[1779565797899,35.99,75878.44,10.03,-0.26449,0.00014,20.57744]
[1779565797924,35.99,75878.44,10.03,-0.26449,0.00014,20.57744]
[1779565797968,35.99,75878.44,10.03,-0.26449,0.00014,20.57744]
[1779565798130,35.99,75878.44,10.03,-0.26449,0.00014,20.57744]
[1779565798301,35.99,75878.44,10.03,-0.26449,0.00014,20.57744]
[1779565798335,35.99,75881.22,10.03,-0.26409,0.00014,20.56211]
[1779565798498,35.99,75881.22,10.03,-0.26409,0.00014,20.56211]
[1779565798502,35.99,75881.22,10.03,-0.26409,0.00014,20.56211]
[1779565798859,35.99,75881.22,10.03,-0.26409,0.00014,20.56211]
[1779565802556,35.99,75884.54,10.03,-0.26359,0.00014,20.54341]
[1779565803004,35.99,75883.06,10.03,-0.2638,0.00014,20.55132]
[1779565813075,35.98,75881.67,10.03,-0.26396,0.00014,20.55695]
[1779565817369,35.98,75868.64,10.03,-0.26583,0.00015,20.6273]
[1779565817827,35.98,75868.64,10.03,-0.26583,0.00015,20.6273]
[1779565822903,35.97,75865.74,10.03,-0.26622,0.00015,20.64191]
[1779565823140,35.97,75865.74,10.03,-0.26622,0.00015,20.64191]
[1779565823315,35.97,75860.59,10.03,-0.26696,0.00015,20.66959]
[1779565829454,35.96,75857.47,10.03,-0.26739,0.00015,20.68539]
[1779565831586,35.96,75858.99,10.03,-0.26711,0.00015,20.67226]
[1779565833383,35.96,75858.99,10.03,-0.26711,0.00015,20.67201]
[1779565833392,35.96,75859.05,10.03,-0.26709,0.00015,20.67144]
[1779565839140,35.95,75859.26,10.03,-0.26702,0.00015,20.66881]
[1779565845183,35.94,75859.55,10.03,-0.26694,0.00015,20.66574]
[1779565848218,35.94,75861.53,10.03,-0.26664,0.00015,20.65453]
[1779565851869,35.94,75866.32,10.03,-0.26593,0.00015,20.6279]
[1779565851871,35.94,75866.32,10.03,-0.26592,0.00015,20.6277]
[1779565857269,35.93,75866.13,10.03,-0.26592,0.00015,20.62752]
[1779565862305,35.93,75865.78,10.03,-0.26595,0.00015,20.62843]
[1779565866026,35.92,75866.17,10.03,-0.26588,0.00015,20.62574]
[1779565866267,35.92,75866.17,10.03,-0.26588,0.00015,20.62574]
[1779565866332,35.92,75866.1,10.03,-0.26588,0.00015,20.62593]
[1779565872095,35.92,75866.39,10.03,-0.26582,0.00015,20.62361]
[1779565877255,35.92,75867.23,10.03,-0.26567,0.00015,20.61815]
[1779565881508,35.91,75875.21,10.03,-0.26449,0.00014,20.57372]
[1779565882799,35.91,75875.21,10.03,-0.26449,0.00014,20.57358]
[1779565889493,35.91,75873.29,10.03,-0.26474,0.00015,20.58309]
[1779565895535,35.9,75872.13,10.03,-0.26486,0.00015,20.58469]
[1779565900571,35.9,75872.08,10.03,-0.26486,0.00015,20.58431]
[1779565908372,35.9,75872.19,10.03,-0.26483,0.00015,20.58332]
[1779565913775,35.89,75872.23,10.03,-0.26479,0.00015,20.58185]
[1779565918335,35.89,75871.75,10.03,-0.26485,0.00015,20.58411]
[1779565923845,35.88,75862.44,10.03,-0.26618,0.00015,20.63373]
[1779565927694,35.88,75860.88,10.03,-0.26638,0.00015,20.64143]
[1779565929465,35.88,75855.6,10.03,-0.26715,0.00015,20.66991]
[1779565929559,35.88,75850.5,10.03,-0.26789,0.00015,20.69736]
[1779565934131,35.88,75838.0,10.03,-0.26971,0.00015,20.76442]
[1779565939873,35.88,75832.31,10.03,-0.27056,0.00015,20.79548]
[1779565941543,35.88,75832.31,10.03,-0.27056,0.00015,20.79548]
[1779565941548,35.88,75832.31,10.03,-0.27056,0.00015,20.79548]
[1779565941574,35.88,75831.69,10.03,-0.27065,0.00015,20.79898]
[1779565942620,35.88,75831.69,10.03,-0.27065,0.00015,20.79898]
[1779565942893,35.88,75828.5,10.03,-0.27112,0.00015,20.81616]
[1779565947928,35.88,75832.28,10.03,-0.27058,0.00015,20.79627]
[1779565952963,35.88,75834.46,10.03,-0.27024,0.00015,20.78109]
[1779565963035,35.89,75835.81,10.03,-0.27006,0.00015,20.77469]
[1779565968191,35.89,75838.23,10.03,-0.26972,0.00015,20.76203]
[1779565974203,35.89,75839.89,10.03,-0.26949,0.00015,20.7538]
[1779565980157,35.9,75842.36,10.03,-0.26914,0.00015,20.74094]
[1779565983857,35.9,75848.58,10.03,-0.26824,0.00015,20.70777]
[1779565984923,35.9,75850.6,10.03,-0.26794,0.00015,20.6966]
[1779565984927,35.9,75850.6,10.03,-0.26794,0.00015,20.6966]
[1779565985633,35.9,75850.6,10.03,-0.26794,0.00015,20.6966]
[1779565985371,35.9,75852.12,10.03,-0.26771,0.00015,20.68814]
[1779565985806,35.9,75852.12,10.03,-0.26771,0.00015,20.68814]
[1779565985836,35.9,75852.12,10.03,-0.26771,0.00015,20.68814]
[1779565986200,35.9,75852.12,10.03,-0.26771,0.00015,20.68814]
[1779565989219,35.89,75860.14,10.03,-0.26653,0.00015,20.64402]
[1779565994254,35.89,75870.54,10.03,-0.26499,0.00015,20.58619]
[1779565996058,35.89,75871.52,10.03,-0.26484,0.00015,20.58064]
[1779565997227,35.88,75871.68,10.03,-0.26481,0.00015,20.57957]
[1779565997320,35.88,75872.01,10.03,-0.26476,0.00015,20.57758]
[1779566001363,35.88,75874.26,10.03,-0.26442,0.00015,20.5647]
[1779566001465,35.88,75876.07,10.03,-0.26415,0.00014,20.55461]
[1779566007345,35.88,75875.48,10.03,-0.26421,0.00015,20.55678]
[1779566012382,35.87,75875.38,10.03,-0.26417,0.00015,20.5525]
[1779566014554,35.87,75861.14,10.03,-0.26623,0.00015,20.62988]
[1779566015727,35.87,75861.14,10.03,-0.26623,0.00015,20.62962]
[1779566016409,35.87,75857.95,10.03,-0.26669,0.00015,20.6467]
[1779566017310,35.87,75857.95,10.03,-0.26669,0.00015,20.6467]
[1779566017340,35.87,75857.95,10.03,-0.26669,0.00015,20.6467]
[1779566020670,35.87,75857.11,10.03,-0.26681,0.00015,20.65148]
[1779566021887,35.87,75857.31,10.03,-0.26678,0.00015,20.65036]
[1779566022451,35.87,75856.35,10.03,-0.26692,0.00015,20.6553]
[1779566028493,35.86,75854.57,10.03,-0.26714,0.00015,20.66358]
[1779566034628,35.85,75857.22,10.03,-0.26672,0.00015,20.64792]
[1779566040477,35.85,75857.22,10.03,-0.26671,0.00015,20.64749]
[1779566042442,35.85,75859.84,10.03,-0.26631,0.00015,20.63235]
[1779566042599,35.85,75859.84,10.03,-0.26629,0.00015,20.63191]
[1779566047633,35.84,75858.99,10.03,-0.2664,0.00015,20.63577]
[1779566050511,35.84,75859.08,10.03,-0.26638,0.00015,20.63521]
[1779566050665,35.84,75859.08,10.03,-0.26638,0.00015,20.63521]
[1779566050687,35.84,75862.65,10.03,-0.26587,0.00015,20.61592]
[1779566053137,35.84,75863.81,10.03,-0.2657,0.00015,20.60957]
[1779566053217,35.84,75863.81,10.03,-0.2657,0.00015,20.60957]
[1779566053276,35.84,75863.81,10.03,-0.2657,0.00015,20.60957]
[1779566053357,35.84,75863.81,10.03,-0.2657,0.00015,20.60957]
[1779566053385,35.84,75863.81,10.03,-0.2657,0.00015,20.60957]
[1779566053676,35.84,75864.46,10.03,-0.2656,0.00015,20.60582]
[1779566056159,35.84,75858.36,10.03,-0.26648,0.00015,20.6386]
[1779566056187,35.84,75858.36,10.03,-0.26648,0.00015,20.6386]
[1779566056521,35.84,75857.67,10.03,-0.26657,0.00015,20.64211]
[1779566061732,35.84,75856.92,10.03,-0.26668,0.00015,20.64612]
[1779566067719,35.83,75859.12,10.03,-0.26633,0.00015,20.6332]
[1779566073818,35.83,75860.15,10.03,-0.26611,0.00015,20.62179]
[1779566082881,35.82,75859.0,10.03,-0.26624,0.00015,20.62675]
[1779566087915,35.82,75858.03,10.03,-0.2664,0.00015,20.63278]
[1779566092951,35.83,75858.88,10.03,-0.2663,0.00015,20.62889]
[1779566097986,35.83,75857.51,10.03,-0.26652,0.00015,20.63715]
[1779566104034,35.83,75857.68,10.03,-0.26652,0.00015,20.63721]
[1779566109067,35.84,75851.51,10.03,-0.26744,0.00015,20.67148]
[1779566115199,35.84,75852.09,10.03,-0.26737,0.00015,20.66918]
[1779566121150,35.84,75852.44,10.03,-0.26734,0.00015,20.66775]
[1779566127193,35.85,75852.59,10.03,-0.26734,0.00015,20.66778]
[1779566132231,35.85,75850.43,10.03,-0.26764,0.00015,20.67627]
[1779566137266,35.85,75850.65,10.03,-0.26763,0.00015,20.67577]
[1779566142302,35.86,75851.19,10.03,-0.26757,0.00015,20.67357]
[1779566147338,35.86,75852.17,10.03,-0.26744,0.00015,20.66897]
[1779566155495,35.87,75853.85,10.03,-0.26723,0.00015,20.66114]
[1779566160503,35.87,75853.51,10.03,-0.26729,0.00015,20.66356]
[1779566161642,35.87,75853.53,10.03,-0.26729,0.00015,20.66359]
[1779566161646,35.87,75853.53,10.03,-0.26729,0.00015,20.66359]
[1779566161725,35.87,75853.53,10.03,-0.2673,0.00015,20.66373]
[1779566167476,35.87,75849.91,10.03,-0.26784,0.00015,20.68372]
[1779566168655,35.87,75849.91,10.03,-0.26784,0.00015,20.68372]
[1779566175636,35.88,75845.98,10.03,-0.26842,0.00015,20.70543]
[1779566178087,35.88,75845.98,10.03,-0.26843,0.00015,20.70563]
[1779566183591,35.88,75851.25,10.03,-0.26767,0.00015,20.6775]
[1779566191650,35.87,75851.32,10.03,-0.26758,0.00015,20.67125]
[1779566193958,35.87,75850.33,10.03,-0.26771,0.00015,20.67613]
[1779566193994,35.87,75850.33,10.03,-0.26771,0.00015,20.67613]
[1779566194079,35.87,75850.33,10.03,-0.26771,0.00015,20.67613]
[1779566194118,35.87,75850.33,10.03,-0.26771,0.00015,20.67613]
[1779566194125,35.87,75850.33,10.03,-0.26771,0.00015,20.67613]
[1779566194668,35.87,75850.18,10.03,-0.26773,0.00015,20.67671]
[1779566199703,35.86,75850.18,10.03,-0.2677,0.00015,20.67551]
[1779566204738,35.85,75851.18,10.03,-0.26752,0.00015,20.66891]
[1779566209774,35.85,75851.26,10.03,-0.26748,0.00015,20.6673]
[1779566215916,35.84,75853.37,10.03,-0.26715,0.00015,20.65486]
[1779566221871,35.84,75855.9,10.03,-0.26675,0.00015,20.64001]
[1779566221904,35.84,75855.9,10.03,-0.26675,0.00015,20.64001]
[1779566222864,35.84,75856.1,10.03,-0.26671,0.00015,20.6385]
[1779566227899,35.83,75854.61,10.03,-0.2669,0.00015,20.64553]
[1779566232933,35.83,75855.06,10.03,-0.2668,0.00015,20.642]
[1779566234560,35.83,75855.06,10.03,-0.2668,0.00015,20.642]
[1779566234614,35.83,75855.06,10.03,-0.2668,0.00015,20.642]
[1779566234828,35.83,75855.06,10.03,-0.2668,0.00015,20.642]
[1779566234864,35.83,75855.06,10.03,-0.2668,0.00015,20.642]
[1779566234875,35.83,75855.06,10.03,-0.2668,0.00015,20.642]
[1779566234873,35.82,75855.2,10.03,-0.26677,0.00015,20.64081]
[1779566234976,35.82,75855.23,10.03,-0.26677,0.00015,20.64065]
[1779566236561,35.82,75855.23,10.03,-0.26677,0.00015,20.64065]
[1779566236596,35.82,75855.23,10.03,-0.26677,0.00015,20.64065]
[1779566236734,35.82,75855.23,10.03,-0.26677,0.00015,20.64065]
[1779566236771,35.82,75855.23,10.03,-0.26677,0.00015,20.64065]
[1779566246134,35.81,75857.37,10.03,-0.2664,0.00015,20.62669]
[1779566252069,35.81,75857.33,10.03,-0.26635,0.00015,20.62178]
[1779566257103,35.8,75858.29,10.03,-0.26618,0.00015,20.61557]
[1779566262137,35.8,75859.27,10.03,-0.26601,0.00015,20.60929]
[1779566267174,35.8,75858.87,10.03,-0.26605,0.00015,20.61056]
[1779566272207,35.79,75857.28,10.03,-0.26626,0.00015,20.61831]
[1779566277243,35.79,75857.93,10.03,-0.26615,0.00015,20.61422]
[1779566282285,35.78,75857.89,10.03,-0.26613,0.00015,20.61353]
[1779566290562,35.78,75858.03,10.03,-0.26609,0.00015,20.61204]
[1779566295676,35.77,75858.03,10.03,-0.26606,0.00015,20.61079]
[1779566304433,35.77,75857.87,10.03,-0.26603,0.00015,20.60972]
[1779566309467,35.76,75858.07,10.03,-0.26598,0.00015,20.60776]
[1779566314502,35.76,75858.22,10.03,-0.26591,0.00015,20.60199]
[1779566319538,35.75,75858.52,10.03,-0.26584,0.00015,20.59952]
[1779566324572,35.75,75859.4,10.03,-0.26569,0.00015,20.59389]
[1779566325615,35.75,75859.4,10.03,-0.26569,0.00015,20.59389]
[1779566325700,35.75,75874.88,10.03,-0.26344,0.00015,20.50889]
[1779566326065,35.75,75874.88,10.03,-0.26344,0.00015,20.50889]
[1779566326222,35.75,75874.88,10.03,-0.26344,0.00015,20.50889]
[1779566326372,35.75,75874.88,10.03,-0.26344,0.00015,20.50889]
[1779566326537,35.75,75874.88,10.03,-0.26344,0.00015,20.50889]
[1779566326599,35.75,75874.88,10.03,-0.26344,0.00015,20.50889]
[1779566326682,35.75,75874.88,10.03,-0.26344,0.00015,20.50889]
[1779566326688,35.75,75874.88,10.03,-0.26344,0.00015,20.50889]
[1779566326711,35.75,75874.88,10.03,-0.26344,0.00015,20.50889]
[1779566326770,35.75,75874.88,10.03,-0.26344,0.00015,20.50889]
[1779566326967,35.75,75874.88,10.03,-0.26344,0.00015,20.50889]
[1779566327005,35.75,75886.44,10.03,-0.26175,0.00014,20.44455]
[1779566327312,35.75,75886.44,10.03,-0.26175,0.00014,20.44455]
[1779566327417,35.75,75886.44,10.03,-0.26175,0.00014,20.44455]
[1779566327434,35.75,75886.44,10.03,-0.26175,0.00014,20.44455]
[1779566327522,35.75,75886.44,10.03,-0.26175,0.00014,20.44455]
[1779566328003,35.75,75886.44,10.03,-0.26175,0.00014,20.44455]
[1779566328010,35.75,75886.44,10.03,-0.26175,0.00014,20.44455]
[1779566327599,35.75,75886.44,10.03,-0.26174,0.00014,20.44428]
[1779566328362,35.75,75886.44,10.03,-0.26174,0.00014,20.44428]
[1779566328459,35.75,75886.44,10.03,-0.26174,0.00014,20.44428]
[1779566328698,35.75,75886.44,10.03,-0.26174,0.00014,20.44428]
[1779566328713,35.75,75886.44,10.03,-0.26174,0.00014,20.44428]
[1779566328723,35.75,75887.06,10.03,-0.26165,0.00014,20.44069]
[1779566329034,35.75,75887.06,10.03,-0.26165,0.00014,20.44069]
[1779566329067,35.75,75887.06,10.03,-0.26165,0.00014,20.44069]
[1779566329265,35.75,75887.06,10.03,-0.26165,0.00014,20.44069]
[1779566329302,35.75,75887.06,10.03,-0.26165,0.00014,20.44069]
[1779566329622,35.75,75887.06,10.03,-0.26165,0.00014,20.44069]
[1779566329656,35.75,75887.06,10.03,-0.26165,0.00014,20.44069]
[1779566329853,35.75,75887.06,10.03,-0.26165,0.00014,20.44069]
[1779566329870,35.75,75887.06,10.03,-0.26165,0.00014,20.44069]
[1779566329906,35.74,75885.33,10.03,-0.26189,0.00015,20.45012]
[1779566330041,35.74,75885.33,10.03,-0.26189,0.00015,20.45012]
[1779566330048,35.74,75885.33,10.03,-0.26189,0.00015,20.45012]
[1779566330589,35.74,75885.33,10.03,-0.26189,0.00015,20.45012]
[1779566330609,35.74,75885.33,10.03,-0.26189,0.00015,20.45012]
[1779566330624,35.74,75884.44,10.03,-0.26202,0.00015,20.45489]
[1779566332480,35.74,75884.44,10.03,-0.26201,0.00015,20.45474]
[1779566332635,35.74,75883.64,10.03,-0.26213,0.00015,20.45902]
[1779566337670,35.74,75880.14,10.03,-0.26261,0.00015,20.47732]
[1779566339955,35.74,75879.98,10.03,-0.26263,0.00015,20.47821]
[1779566340001,35.74,75879.98,10.03,-0.26263,0.00015,20.47821]
[1779566340673,35.74,75879.67,10.03,-0.26266,0.00015,20.47942]
[1779566340683,35.74,75879.67,10.03,-0.26266,0.00015,20.47942]
[1779566340706,35.74,75879.67,10.03,-0.26266,0.00015,20.47942]
[1779566340922,35.73,75902.74,10.03,-0.25932,0.00014,20.35099]
[1779566341173,35.73,75902.74,10.03,-0.25932,0.00014,20.35099]
[1779566341177,35.73,75902.74,10.03,-0.25932,0.00014,20.35099]
[1779566341323,35.73,75902.74,10.03,-0.25932,0.00014,20.35099]
[1779566341339,35.73,75902.74,10.03,-0.25932,0.00014,20.35099]
[1779566341491,35.73,75902.74,10.03,-0.25932,0.00014,20.35099]
[1779566341768,35.73,75902.74,10.03,-0.25932,0.00014,20.35099]
[1779566341769,35.73,75902.74,10.03,-0.25932,0.00014,20.35099]
[1779566341844,35.73,75902.74,10.03,-0.25932,0.00014,20.35099]
[1779566341861,35.73,75909.25,10.03,-0.25837,0.00014,20.31434]
[1779566343163,35.73,75907.16,10.03,-0.25867,0.00014,20.32591]
[1779566343755,35.73,75907.16,10.03,-0.25867,0.00014,20.32591]
[1779566343788,35.73,75907.16,10.03,-0.25867,0.00014,20.32591]
[1779566343888,35.73,75907.16,10.03,-0.25866,0.00014,20.32568]
[1779566344301,35.73,75907.16,10.03,-0.25866,0.00014,20.32568]
[1779566344312,35.73,75907.16,10.03,-0.25866,0.00014,20.32568]
[1779566344327,35.73,75907.16,10.03,-0.25866,0.00014,20.32568]
[1779566344830,35.73,75907.16,10.03,-0.25866,0.00014,20.32568]
[1779566344868,35.73,75907.16,10.03,-0.25866,0.00014,20.32568]
[1779566344899,35.73,75907.16,10.03,-0.25866,0.00014,20.32568]
[1779566344948,35.73,75907.16,10.03,-0.25866,0.00014,20.32544]
[1779566345204,35.73,75907.16,10.03,-0.25866,0.00014,20.32544]
[1779566345257,35.73,75907.16,10.03,-0.25866,0.00014,20.32544]
[1779566345665,35.73,75907.16,10.03,-0.25866,0.00014,20.32544]
[1779566345700,35.73,75907.16,10.03,-0.25866,0.00014,20.32544]
[1779566345960,35.73,75907.16,10.03,-0.25866,0.00014,20.32544]
[1779566346001,35.73,75907.16,10.03,-0.25866,0.00014,20.32544]
[1779566345979,35.73,75907.16,10.03,-0.25865,0.00014,20.32521]
[1779566346212,35.73,75907.16,10.03,-0.25865,0.00014,20.32521]
[1779566346243,35.73,75907.16,10.03,-0.25865,0.00014,20.32521]
[1779566346464,35.73,75907.16,10.03,-0.25865,0.00014,20.32521]
[1779566346504,35.73,75907.16,10.03,-0.25865,0.00014,20.32521]
[1779566346561,35.73,75907.16,10.03,-0.25865,0.00014,20.32521]
[1779566346758,35.73,75907.16,10.03,-0.25865,0.00014,20.32521]
[1779566346793,35.73,75907.16,10.03,-0.25865,0.00014,20.32521]
[1779566346849,35.73,75908.19,10.03,-0.2585,0.00014,20.31921]
[1779566351458,35.73,75904.0,10.03,-0.25909,0.00014,20.34202]
[1779566351503,35.73,75904.0,10.03,-0.25909,0.00014,20.34202]
[1779566351706,35.73,75904.0,10.03,-0.25909,0.00014,20.34202]
[1779566351747,35.73,75904.0,10.03,-0.25909,0.00014,20.34202]
[1779566351983,35.73,75904.0,10.03,-0.25909,0.00014,20.34202]
[1779566351989,35.72,75918.27,10.03,-0.25703,0.00014,20.2619]
[1779566352283,35.72,75918.27,10.03,-0.25703,0.00014,20.2619]
[1779566352384,35.72,75918.27,10.03,-0.25703,0.00014,20.2619]
[1779566352470,35.72,75918.27,10.03,-0.25703,0.00014,20.2619]
[1779566352784,35.72,75918.68,10.03,-0.25697,0.00014,20.2594]
[1779566353791,35.72,75927.79,10.03,-0.25566,0.00014,20.20797]
[1779566354836,35.72,75927.79,10.03,-0.25566,0.00014,20.20797]
[1779566359917,35.72,75930.17,10.03,-0.2553,0.00014,20.19403]
[1779566363559,35.72,75929.85,10.03,-0.25534,0.00014,20.19555]
[1779566363561,35.72,75929.85,10.03,-0.25534,0.00014,20.19555]
[1779566363583,35.72,75929.85,10.03,-0.25534,0.00014,20.19555]
[1779566363630,35.72,75929.85,10.03,-0.25534,0.00014,20.19555]
[1779566363667,35.72,75929.85,10.03,-0.25534,0.00014,20.19555]
[1779566363767,35.72,75929.85,10.03,-0.25534,0.00014,20.19555]
[1779566363860,35.72,75930.33,10.03,-0.25527,0.00014,20.19258]
[1779566365423,35.72,75930.5,10.03,-0.25524,0.00014,20.19147]
[1779566365435,35.72,75930.5,10.03,-0.25524,0.00014,20.19147]
[1779566365874,35.72,75930.47,10.03,-0.25524,0.00014,20.19148]
[1779566371059,35.72,75930.36,10.03,-0.25524,0.00014,20.19151]
[1779566370909,35.71,75918.61,10.03,-0.25692,0.00014,20.2576]
[1779566376071,35.71,75915.43,10.03,-0.25733,0.00014,20.27074]
[1779566381096,35.71,75912.3,10.03,-0.25775,0.00014,20.28706]
[1779566386357,35.7,75911.5,10.03,-0.25784,0.00014,20.29059]
[1779566392162,35.7,75907.73,10.03,-0.25838,0.00014,20.31128]
[1779566392167,35.7,75907.73,10.03,-0.25838,0.00014,20.31128]
[1779566393063,35.7,75906.89,10.03,-0.25849,0.00014,20.31563]
[1779566398099,35.69,75905.53,10.03,-0.25867,0.00014,20.32253]
[1779566400650,35.69,75909.21,10.03,-0.25813,0.00014,20.3015]
[1779566400734,35.69,75909.21,10.03,-0.25813,0.00014,20.3015]
[1779566401119,35.69,75909.21,10.03,-0.25813,0.00014,20.3015]
[1779566402097,35.69,75924.04,10.03,-0.25598,0.00014,20.21764]
[1779566407286,35.69,75922.83,10.03,-0.25614,0.00014,20.22373]
[1779566413227,35.68,75922.82,10.03,-0.25612,0.00014,20.22276]
[1779566418262,35.68,75924.36,10.03,-0.25588,0.00014,20.21323]
[1779566423297,35.68,75919.87,10.03,-0.2565,0.00014,20.23769]
[1779566428333,35.67,75919.16,10.03,-0.25658,0.00014,20.24083]
[1779566434375,35.67,75917.64,10.03,-0.25675,0.00014,20.24447]
[1779566439671,35.67,75910.3,10.03,-0.25779,0.00014,20.28512]
[1779566439751,35.66,75903.64,10.03,-0.25874,0.00014,20.3221]
[1779566440670,35.66,75903.64,10.03,-0.25874,0.00014,20.3221]
[1779566441740,35.66,75903.86,10.03,-0.2587,0.00014,20.32067]
[1779566441831,35.66,75904.07,10.03,-0.25867,0.00014,20.3193]
[1779566447466,35.66,75904.65,10.03,-0.25856,0.00014,20.3151]
[1779566452500,35.65,75906.29,10.03,-0.2583,0.00014,20.30486]
[1779566457641,35.65,75907.07,10.03,-0.25816,0.00014,20.29946]
[1779566463401,35.65,75906.62,10.03,-0.25821,0.00014,20.30136]
[1779566468429,35.64,75907.43,10.03,-0.25805,0.00014,20.29514]
[1779566473435,35.63,75906.08,10.03,-0.25822,0.00014,20.30169]
[1779566478447,35.63,75907.13,10.03,-0.25804,0.00014,20.29467]
[1779566483452,35.62,75907.94,10.03,-0.2579,0.00014,20.28898]
[1779566488480,35.62,75908.94,10.03,-0.25772,0.00014,20.28222]
[1779566493500,35.62,75908.98,10.03,-0.25767,0.00014,20.27705]
[1779566498519,35.61,75907.53,10.03,-0.25786,0.00014,20.28449]
[1779566503530,35.61,75907.87,10.03,-0.25778,0.00014,20.28145]
[1779566508557,35.6,75907.93,10.03,-0.25775,0.00014,20.27998]
[1779566513568,35.6,75908.56,10.03,-0.25763,0.00014,20.2753]
[1779566518597,35.59,75908.44,10.03,-0.25762,0.00014,20.27488]
[1779566523602,35.59,75908.6,10.03,-0.25757,0.00014,20.2729]
[1779566528612,35.58,75909.43,10.03,-0.25742,0.00014,20.26718]
[1779566533623,35.58,75914.78,10.03,-0.25663,0.00014,20.23604]
[1779566538632,35.58,75914.41,10.03,-0.25666,0.00014,20.23725]
[1779566540169,35.57,75914.32,10.03,-0.25667,0.00014,20.23759]
[1779566540186,35.57,75914.32,10.03,-0.25667,0.00014,20.23759]
[1779566540134,35.57,75926.17,10.03,-0.25496,0.00014,20.17031]
[1779566541131,35.57,75926.17,10.03,-0.25496,0.00014,20.17031]
[1779566541154,35.57,75926.17,10.03,-0.25496,0.00014,20.17031]
[1779566541214,35.57,75929.37,10.03,-0.2545,0.00014,20.15189]
[1779566542143,35.57,75929.37,10.03,-0.2545,0.00014,20.15189]
[1779566542352,35.57,75928.41,10.03,-0.25463,0.00014,20.15724]
[1779566542377,35.57,75928.41,10.03,-0.25463,0.00014,20.15724]
[1779566542751,35.57,75928.41,10.03,-0.25463,0.00014,20.15724]
[1779566542755,35.57,75928.41,10.03,-0.25463,0.00014,20.15724]
[1779566542784,35.57,75928.41,10.03,-0.25463,0.00014,20.15724]
[1779566543213,35.57,75928.41,10.03,-0.25463,0.00014,20.15724]
[1779566543238,35.57,75928.41,10.03,-0.25463,0.00014,20.15724]
[1779566543242,35.57,75928.41,10.03,-0.25463,0.00014,20.15724]
[1779566543238,35.57,75928.15,10.03,-0.25466,0.00014,20.1586]
[1779566543485,35.57,75928.15,10.03,-0.25466,0.00014,20.1586]
[1779566543502,35.57,75928.15,10.03,-0.25466,0.00014,20.1586]
[1779566543801,35.57,75928.15,10.03,-0.25466,0.00014,20.1586]
[1779566543823,35.57,75928.15,10.03,-0.25466,0.00014,20.1586]
[1779566544179,35.57,75928.15,10.03,-0.25466,0.00014,20.1586]
[1779566544206,35.57,75928.15,10.03,-0.25466,0.00014,20.1586]
[1779566544238,35.57,75928.15,10.03,-0.25466,0.00014,20.15848]
[1779566544409,35.57,75928.15,10.03,-0.25466,0.00014,20.15848]
[1779566544439,35.57,75928.15,10.03,-0.25466,0.00014,20.15848]
[1779566544619,35.57,75928.15,10.03,-0.25466,0.00014,20.15848]
[1779566544625,35.57,75928.15,10.03,-0.25466,0.00014,20.15848]
[1779566544725,35.57,75928.15,10.03,-0.25466,0.00014,20.15848]
[1779566544735,35.57,75928.15,10.03,-0.25466,0.00014,20.15848]
[1779566544914,35.57,75928.15,10.03,-0.25466,0.00014,20.15848]
[1779566544940,35.57,75928.15,10.03,-0.25466,0.00014,20.15848]
[1779566545168,35.57,75928.15,10.03,-0.25466,0.00014,20.15836]
[1779566550205,35.57,75924.65,10.03,-0.25515,0.00014,20.17763]
[1779566555375,35.57,75924.1,10.03,-0.25518,0.00014,20.17623]
[1779566555635,35.57,75924.1,10.03,-0.25518,0.00014,20.17623]
[1779566555653,35.57,75924.01,10.03,-0.25519,0.00014,20.1766]
[1779566561280,35.56,75919.72,10.03,-0.25579,0.00014,20.20009]
[1779566566315,35.56,75915.52,10.03,-0.25638,0.00014,20.22312]
[1779566570471,35.56,75913.54,10.03,-0.25665,0.00014,20.23385]
[1779566572190,35.56,75913.59,10.03,-0.25664,0.00014,20.23341]
[1779566572220,35.55,75912.87,10.03,-0.25674,0.00014,20.23716]
[1779566576337,35.55,75912.3,10.03,-0.25681,0.00014,20.23989]
[1779566576436,35.55,75907.88,10.03,-0.25744,0.00014,20.2647]
[1779566581840,35.55,75907.72,10.03,-0.25744,0.00014,20.26465]
[1779566587463,35.54,75904.91,10.03,-0.25782,0.00014,20.2793]
[1779566592499,35.54,75903.77,10.03,-0.25796,0.00014,20.28485]
[1779566597908,35.53,75903.56,10.03,-0.25797,0.00014,20.28499]
[1779566604584,35.53,75906.54,10.03,-0.25751,0.00014,20.26696]
[1779566609625,35.53,75904.61,10.03,-0.25776,0.00014,20.27705]
[1779566614661,35.52,75901.62,10.03,-0.25815,0.00014,20.28908]
[1779566619699,35.52,75898.35,10.03,-0.2586,0.00015,20.30662]
[1779566624733,35.51,75900.16,10.03,-0.25831,0.00014,20.29548]
[1779566629769,35.51,75903.2,10.03,-0.25785,0.00014,20.27746]
[1779566634808,35.51,75904.29,10.03,-0.25768,0.00014,20.27051]
[1779566643868,35.5,75903.97,10.03,-0.25768,0.00014,20.2708]
[1779566648980,35.5,75905.47,10.03,-0.25745,0.00014,20.26163]
[1779566654943,35.49,75906.5,10.03,-0.25728,0.00014,20.25503]
[1779566659979,35.49,75908.0,10.03,-0.25705,0.00014,20.24595]
[1779566665017,35.49,75909.26,10.03,-0.25685,0.00014,20.23823]
[1779566670051,35.49,75909.81,10.03,-0.25676,0.00014,20.23451]
[1779566676093,35.48,75909.61,10.03,-0.25674,0.00014,20.23095]
[1779566683143,35.48,75909.59,10.03,-0.25672,0.00014,20.23017]
[1779566688178,35.48,75912.34,10.03,-0.25631,0.00014,20.21399]
[1779566693818,35.47,75911.71,10.03,-0.25639,0.00014,20.21709]
[1779566699328,35.47,75911.8,10.03,-0.25636,0.00014,20.21575]
[1779566705297,35.47,75910.56,10.03,-0.25652,0.00014,20.22207]
[1779566710334,35.46,75909.86,10.03,-0.25661,0.00014,20.22538]
[1779566720400,35.46,75910.42,10.03,-0.25649,0.00014,20.22092]
[1779566724430,35.46,75902.29,10.03,-0.25766,0.00015,20.26644]
[1779566729468,35.45,75901.05,10.03,-0.25782,0.00015,20.27288]
[1779566730916,35.45,75901.05,10.03,-0.25782,0.00015,20.27288]
[1779566731007,35.45,75900.17,10.03,-0.25792,0.00015,20.27379]
[1779566737527,35.45,75897.37,10.03,-0.25832,0.00015,20.28932]
[1779566744020,35.45,75895.16,10.03,-0.25864,0.00015,20.30163]
[1779566749612,35.45,75894.76,10.03,-0.25869,0.00015,20.30365]
[1779566754646,35.45,75895.02,10.03,-0.25865,0.00015,20.30208]
[1779566759681,35.45,75898.25,10.03,-0.25818,0.00015,20.28391]
[1779566764716,35.45,75896.64,10.03,-0.25842,0.00015,20.29307]
[1779566769753,35.45,75889.91,10.03,-0.25939,0.00015,20.33093]
[1779566770559,35.45,75889.91,10.03,-0.25939,0.00015,20.33093]
[1779566770592,35.45,75889.91,10.03,-0.25939,0.00015,20.33093]
[1779566772005,35.45,75890.03,10.03,-0.25938,0.00015,20.33023]
[1779566772107,35.45,75889.75,10.03,-0.25942,0.00015,20.33176]
[1779566780460,35.45,75889.75,10.03,-0.25942,0.00015,20.33176]
[1779566787881,35.45,75882.28,10.03,-0.26049,0.00015,20.37326]
[1779566793921,35.45,75877.62,10.03,-0.26114,0.00015,20.39516]
[1779566800441,35.45,75881.99,10.03,-0.2605,0.00015,20.37047]
[1779566800772,35.45,75878.85,10.03,-0.26095,0.00015,20.38803]
[1779566800783,35.45,75878.85,10.03,-0.26095,0.00015,20.38803]
[1779566800970,35.45,75878.85,10.03,-0.26095,0.00015,20.38803]
[1779566807013,35.44,75878.13,10.03,-0.26105,0.00015,20.39176]
[1779566812047,35.44,75877.83,10.03,-0.26109,0.00015,20.39318]
[1779566815205,35.44,75877.82,10.03,-0.26109,0.00015,20.39312]
[1779566815306,35.44,75871.7,10.03,-0.26198,0.00015,20.42731]
[1779566821113,35.44,75866.51,10.03,-0.26273,0.00015,20.45565]
[1779566826147,35.44,75869.13,10.03,-0.26233,0.00015,20.44052]
[1779566831182,35.44,75869.69,10.03,-0.26224,0.00015,20.4369]
[1779566836217,35.43,75874.78,10.03,-0.26148,0.00015,20.40811]
[1779566841252,35.43,75875.86,10.03,-0.26132,0.00015,20.4018]
[1779566847294,35.43,75876.68,10.03,-0.26119,0.00015,20.39694]
[1779566852329,35.43,75877.1,10.03,-0.2611,0.00015,20.39046]
[1779566857366,35.43,75878.24,10.03,-0.26092,0.00015,20.38384]
[1779566863406,35.43,75878.02,10.03,-0.26094,0.00015,20.38441]
[1779566868441,35.42,75878.72,10.03,-0.26082,0.00015,20.37993]
[1779566873476,35.42,75879.33,10.03,-0.26072,0.00015,20.37604]
[1779566879518,35.42,75878.73,10.03,-0.26081,0.00015,20.37917]
[1779566884553,35.42,75874.84,10.03,-0.26137,0.00015,20.40076]
[1779566890595,35.42,75872.31,10.03,-0.26173,0.00015,20.4145]
[1779566895630,35.42,75875.53,10.03,-0.26125,0.00015,20.39614]
[1779566900677,35.42,75871.69,10.03,-0.26181,0.00015,20.41741]
[1779566906715,35.41,75873.75,10.03,-0.26148,0.00015,20.40508]
[1779566908728,35.41,75865.7,10.03,-0.26266,0.00015,20.4499]
[1779566913768,35.41,75863.65,10.03,-0.26292,0.00015,20.45687]
[1779566919541,35.41,75863.32,10.03,-0.26296,0.00015,20.45828]
[1779566924844,35.4,75868.26,10.03,-0.26222,0.00015,20.43016]
[1779566931001,35.4,75866.82,10.03,-0.26242,0.00015,20.43777]
[1779566938228,35.4,75867.84,10.03,-0.26226,0.00015,20.43178]
[1779566945249,35.4,75867.32,10.03,-0.26233,0.00015,20.43417]
[1779566950529,35.4,75868.74,10.03,-0.26211,0.00015,20.42582]
[1779566950828,35.4,75870.63,10.03,-0.26183,0.00015,20.41515]
[1779566951141,35.4,75871.75,10.03,-0.26166,0.00015,20.40888]
[1779566956164,35.39,75873.76,10.03,-0.26135,0.00015,20.39702]
[1779566961171,35.39,75875.94,10.03,-0.26102,0.00015,20.38424]
[1779566966183,35.39,75878.39,10.03,-0.26065,0.00015,20.36996]
[1779566969431,35.39,75878.96,10.03,-0.26056,0.00015,20.36647]
[1779566971424,35.39,75882.83,10.03,-0.25999,0.00015,20.34461]
[1779566971495,35.39,75884.75,10.03,-0.25968,0.00015,20.32971]
[1779566977208,35.39,75884.73,10.03,-0.25967,0.00015,20.3295]
[1779566982243,35.38,75887.14,10.03,-0.25931,0.00015,20.3156]
[1779566987284,35.38,75886.71,10.03,-0.25937,0.00015,20.31765]
[1779566992316,35.38,75886.97,10.03,-0.25932,0.00015,20.31586]
[1779566997348,35.38,75885.98,10.03,-0.25946,0.00015,20.32102]
[1779567002374,35.38,75889.56,10.03,-0.25892,0.00015,20.30036]
[1779567007391,35.38,75893.74,10.03,-0.2583,0.00015,20.27622]
[1779567009699,35.37,75902.32,10.03,-0.25704,0.00015,20.22729]
[1779567014724,35.37,75908.69,10.03,-0.25611,0.00015,20.19051]
[1779567019755,35.37,75915.26,10.03,-0.25513,0.00014,20.15217]
[1779567021764,35.37,75916.54,10.03,-0.25495,0.00014,20.14471]
[1779567021825,35.37,75916.54,10.03,-0.25495,0.00014,20.14471]
[1779567021934,35.37,75917.18,10.03,-0.25485,0.00014,20.14089]
[1779567022127,35.37,75917.18,10.03,-0.25485,0.00014,20.14089]
[1779567022787,35.37,75917.18,10.03,-0.25485,0.00014,20.14089]
[1779567022539,35.37,75919.0,10.03,-0.25459,0.00014,20.13048]
[1779567022813,35.37,75919.0,10.03,-0.25459,0.00014,20.13048]
[1779567023657,35.37,75919.0,10.03,-0.25459,0.00014,20.13048]
[1779567023732,35.37,75919.0,10.03,-0.25459,0.00014,20.13048]
[1779567023720,35.37,75959.6,10.03,-0.24875,0.00014,19.89599]
[1779567024542,35.37,75959.88,10.03,-0.24871,0.00014,19.89432]
[1779567024804,35.37,75959.88,10.03,-0.24871,0.00014,19.89432]
[1779567025254,35.37,75959.88,10.03,-0.24871,0.00014,19.89432]
[1779567026142,35.37,75960.17,10.03,-0.24867,0.00014,19.89262]
[1779567026351,35.37,75960.17,10.03,-0.24867,0.00014,19.89262]
[1779567026755,35.37,75960.17,10.03,-0.24867,0.00014,19.89262]
[1779567026562,35.37,75979.93,10.03,-0.24585,0.00014,19.77718]
[1779567026859,35.37,75979.93,10.03,-0.24585,0.00014,19.77718]
[1779567027594,35.37,75979.93,10.03,-0.24585,0.00014,19.77718]
[1779567027605,35.37,75979.93,10.03,-0.24585,0.00014,19.77718]
[1779567027692,35.37,76019.36,10.03,-0.2403,0.00014,19.54434]
[1779567028355,35.37,76019.36,10.03,-0.2403,0.00014,19.54434]
[1779567028611,35.37,76019.36,10.03,-0.2403,0.00014,19.54433]
[1779567030441,35.37,76019.79,10.03,-0.24024,0.00014,19.54184]
[1779567030444,35.37,76019.79,10.03,-0.24024,0.00014,19.54184]
[1779567030470,35.37,76019.79,10.03,-0.24024,0.00014,19.54184]
[1779567030596,35.37,76020.28,10.03,-0.24017,0.00014,19.53891]
[1779567032974,35.37,76023.13,10.03,-0.23974,0.00014,19.51804]
[1779567033011,35.37,76023.13,10.03,-0.23974,0.00014,19.51804]
[1779567033618,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567033899,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567033901,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567033923,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567034007,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567034042,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567034151,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567034162,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567034319,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567034339,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567034424,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567034457,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567034529,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567034546,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567034676,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567034693,35.37,76022.28,10.03,-0.23986,0.00014,19.52309]
[1779567034734,35.37,76021.9,10.03,-0.23992,0.00014,19.52544]
[1779567034838,35.37,76021.9,10.03,-0.23992,0.00014,19.52544]
[1779567034931,35.37,76021.9,10.03,-0.23992,0.00014,19.52544]
[1779567034954,35.37,76021.9,10.03,-0.23992,0.00014,19.52544]
[1779567035065,35.37,76021.9,10.03,-0.23992,0.00014,19.52544]
[1779567035111,35.37,76021.9,10.03,-0.23992,0.00014,19.52544]
[1779567035222,35.37,76021.9,10.03,-0.23992,0.00014,19.52544]
[1779567035255,35.37,76021.9,10.03,-0.23992,0.00014,19.52544]
[1779567035327,35.37,76021.9,10.03,-0.23992,0.00014,19.52544]
[1779567035341,35.37,76021.9,10.03,-0.23992,0.00014,19.52544]
[1779567035474,35.37,76021.9,10.03,-0.23992,0.00014,19.52544]
[1779567035492,35.37,76021.9,10.03,-0.23992,0.00014,19.52544]
[1779567035631,35.37,76021.9,10.03,-0.23992,0.00014,19.52553]
[1779567037645,35.37,76030.98,10.03,-0.23865,0.00014,19.47145]
[1779567042680,35.37,76037.23,10.03,-0.23778,0.00014,19.43416]
[1779567047466,35.37,76036.41,10.03,-0.2379,0.00014,19.4391]
[1779567047536,35.37,76036.41,10.03,-0.2379,0.00014,19.4391]
[1779567047716,35.37,76036.63,10.03,-0.23787,0.00014,19.43779]
[1779567051691,35.37,76036.39,10.03,-0.2379,0.00014,19.43923]
[1779567051729,35.37,76036.39,10.03,-0.2379,0.00014,19.43923]
[1779567051758,35.37,76037.67,10.03,-0.23772,0.00014,19.43158]
[1779567053373,35.37,76037.67,10.03,-0.23772,0.00014,19.43159]
[1779567053762,35.37,76038.51,10.03,-0.23761,0.00014,19.42656]
[1779567054767,35.37,76049.26,10.03,-0.23611,0.00014,19.3621]
[1779567056878,35.37,76049.87,10.03,-0.23603,0.00014,19.35826]
[1779567057118,35.37,76049.87,10.03,-0.23603,0.00014,19.35826]
[1779567057350,35.37,76049.87,10.03,-0.23603,0.00014,19.35826]
[1779567057573,35.37,76049.87,10.03,-0.23603,0.00014,19.35826]
[1779567057609,35.37,76049.87,10.03,-0.23603,0.00014,19.35826]
[1779567057669,35.37,76049.87,10.03,-0.23603,0.00014,19.35826]
[1779567057797,35.37,76051.58,10.03,-0.23579,0.00014,19.34798]
[1779567058820,35.37,76076.65,10.03,-0.23233,0.00014,19.19656]
[1779567059801,35.37,76076.65,10.03,-0.23233,0.00014,19.19677]
[1779567060908,35.37,76075.46,10.03,-0.23252,0.00014,19.20494]
[1779567060914,35.37,76075.46,10.03,-0.23252,0.00014,19.20494]
[1779567060949,35.37,76075.46,10.03,-0.23252,0.00014,19.20494]
[1779567061819,35.37,76075.04,10.03,-0.23258,0.00014,19.20757]
[1779567064108,35.37,76067.49,10.03,-0.23363,0.00014,19.25396]
[1779567064122,35.37,76067.49,10.03,-0.23363,0.00014,19.25396]
[1779567064839,35.38,76068.04,10.03,-0.23357,0.00014,19.25144]
[1779567065956,35.38,76066.33,10.03,-0.23381,0.00014,19.26177]
[1779567065975,35.38,76066.33,10.03,-0.23381,0.00014,19.26177]
[1779567066171,35.38,76066.33,10.03,-0.23381,0.00014,19.26177]
[1779567066855,35.38,76057.02,10.03,-0.2351,0.00014,19.31811]
[1779567068954,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567068972,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567068991,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069030,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069075,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069099,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069326,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069362,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069473,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069478,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069509,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069578,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069598,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069683,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069714,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069766,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069806,35.37,76049.8,10.03,-0.23608,0.00014,19.36063]
[1779567069844,35.37,76048.73,10.03,-0.23622,0.00014,19.36655]
[1779567069896,35.37,76048.73,10.03,-0.23622,0.00014,19.36655]
[1779567069998,35.37,76048.73,10.03,-0.23622,0.00014,19.36655]
[1779567070005,35.37,76048.73,10.03,-0.23622,0.00014,19.36655]
[1779567070250,35.37,76048.73,10.03,-0.23622,0.00014,19.36655]
[1779567070261,35.37,76048.73,10.03,-0.23622,0.00014,19.36655]
[1779567070303,35.37,76042.45,10.03,-0.23709,0.00014,19.40422]
[1779567072294,35.38,76038.69,10.03,-0.23763,0.00014,19.42783]
[1779567072350,35.38,76032.01,10.03,-0.23858,0.00014,19.46861]
[1779567077382,35.38,76029.74,10.03,-0.23892,0.00014,19.48298]
[1779567080666,35.38,76024.71,10.03,-0.23962,0.00014,19.51289]
[1779567080695,35.38,76024.71,10.03,-0.23962,0.00014,19.51289]
[1779567082636,35.38,76030.93,10.03,-0.23875,0.00014,19.47574]
[1779567082638,35.38,76030.93,10.03,-0.23875,0.00014,19.47574]
[1779567082717,35.38,76029.13,10.03,-0.239,0.00014,19.48646]
[1779567088002,35.38,76030.84,10.03,-0.23876,0.00014,19.47604]
[1779567090599,35.38,76030.69,10.03,-0.23878,0.00014,19.47689]
[1779567090608,35.38,76030.69,10.03,-0.23878,0.00014,19.47689]
[1779567090855,35.38,76030.69,10.03,-0.23878,0.00014,19.47689]
[1779567091039,35.38,76030.74,10.03,-0.23874,0.00014,19.47252]
[1779567094839,35.38,76031.98,10.03,-0.23854,0.00014,19.46372]
[1779567094874,35.38,76031.98,10.03,-0.23854,0.00014,19.46372]
[1779567095099,35.37,76032.86,10.03,-0.2384,0.00014,19.45804]
[1779567095114,35.37,76032.86,10.03,-0.2384,0.00014,19.45804]
[1779567095679,35.37,76022.71,10.03,-0.23981,0.00014,19.51815]
[1779567096464,35.37,76009.74,10.03,-0.24164,0.00014,19.59576]
[1779567097030,35.37,76009.74,10.03,-0.24164,0.00014,19.59576]
[1779567097065,35.37,76009.74,10.03,-0.24164,0.00014,19.59576]
[1779567097161,35.38,76006.6,10.03,-0.2421,0.00014,19.61525]
[1779567099097,35.38,76006.6,10.03,-0.24211,0.00014,19.61533]
[1779567099575,35.38,76004.84,10.03,-0.24235,0.00014,19.6257]
[1779567104610,35.38,75996.87,10.03,-0.24347,0.00014,19.67241]
[1779567110485,35.37,75993.49,10.03,-0.24393,0.00014,19.69176]
[1779567110527,35.37,75993.49,10.03,-0.24393,0.00014,19.69176]
[1779567111414,35.37,75992.79,10.03,-0.24403,0.00014,19.69587]
[1779567111822,35.37,75992.35,10.03,-0.24409,0.00014,19.69844]
[1779567117847,35.37,75990.52,10.03,-0.24435,0.00014,19.70921]
[1779567122881,35.37,75986.85,10.03,-0.24487,0.00014,19.73084]
[1779567128291,35.38,75980.71,10.03,-0.24574,0.00014,19.76696]
[1779567130498,35.38,75980.74,10.03,-0.24574,0.00014,19.76679]
[1779567130533,35.38,75980.74,10.03,-0.24574,0.00014,19.76679]
[1779567131948,35.38,75979.66,10.03,-0.24589,0.00014,19.77314]
[1779567132024,35.38,75979.66,10.03,-0.24589,0.00014,19.77327]
[1779567137354,35.38,75981.0,10.03,-0.24571,0.00014,19.76565]
[1779567140558,35.38,75987.74,10.03,-0.24475,0.00014,19.72602]
[1779567140570,35.38,75987.74,10.03,-0.24475,0.00014,19.72602]
[1779567142204,35.38,75987.39,10.03,-0.2448,0.00014,19.72809]
[1779567142209,35.38,75987.39,10.03,-0.2448,0.00014,19.72809]
[1779567142218,35.38,75987.39,10.03,-0.2448,0.00014,19.72809]
[1779567142509,35.38,75981.63,10.03,-0.24562,0.00014,19.76192]
[1779567142990,35.38,75981.63,10.03,-0.24562,0.00014,19.76192]
[1779567143396,35.38,75981.63,10.03,-0.24562,0.00014,19.76193]
[1779567147426,35.38,75973.51,10.03,-0.24678,0.00014,19.80986]
[1779567150470,35.38,75973.38,10.03,-0.2468,0.00014,19.81088]
[1779567150486,35.38,75973.38,10.03,-0.2468,0.00014,19.81088]
[1779567152471,35.38,75973.11,10.03,-0.24682,0.00014,19.80872]
[1779567152475,35.38,75973.11,10.03,-0.24682,0.00014,19.80872]
[1779567152566,35.38,75973.12,10.03,-0.24682,0.00014,19.80879]
[1779567158501,35.38,75970.25,10.03,-0.24725,0.00014,19.82632]
[1779567163536,35.39,75968.06,10.03,-0.24757,0.00014,19.8397]
[1779567168572,35.39,75961.78,10.03,-0.24848,0.00014,19.87673]
[1779567173606,35.39,75960.26,10.03,-0.2487,0.00014,19.88586]
[1779567178641,35.39,75961.31,10.03,-0.24856,0.00014,19.87996]
[1779567183940,35.39,75968.04,10.03,-0.2476,0.00014,19.84089]
[1779567194753,35.39,75972.23,10.03,-0.24703,0.00014,19.81731]
[1779567199788,35.4,75970.67,10.03,-0.24726,0.00014,19.8269]
[1779567204823,35.4,75967.9,10.03,-0.24766,0.00014,19.84345]
[1779567209857,35.4,75965.62,10.03,-0.248,0.00014,19.85712]
[1779567214893,35.4,75967.6,10.03,-0.24769,0.00014,19.84199]
[1779567219928,35.4,75966.46,10.03,-0.24787,0.00014,19.84903]
[1779567224963,35.4,75966.96,10.03,-0.2478,0.00014,19.84651]
[1779567229998,35.41,75971.62,10.03,-0.24715,0.00014,19.81974]
[1779567236039,35.41,75974.16,10.03,-0.2468,0.00014,19.80539]
[1779567241889,35.41,75977.59,10.03,-0.24632,0.00014,19.78566]
[1779567248125,35.41,75979.72,10.03,-0.24603,0.00014,19.77388]
[1779567253281,35.41,75983.28,10.03,-0.24554,0.00014,19.75347]
[1779567255226,35.41,75992.1,10.03,-0.2443,0.00014,19.70189]
[1779567257193,35.41,75992.07,10.03,-0.2443,0.00014,19.70216]
[1779567257232,35.41,75992.07,10.03,-0.2443,0.00014,19.70216]
[1779567257262,35.41,76004.62,10.03,-0.24254,0.00014,19.62835]
[1779567259320,35.41,76004.62,10.03,-0.24254,0.00014,19.62839]
[1779567259329,35.41,76004.98,10.03,-0.24249,0.00014,19.62629]
[1779567265244,35.42,76007.27,10.03,-0.24217,0.00014,19.6129]
[1779567270362,35.42,76007.92,10.03,-0.24208,0.00014,19.60918]
[1779567276323,35.42,76007.58,10.03,-0.24211,0.00014,19.60743]
[1779567281357,35.42,76005.75,10.03,-0.24237,0.00014,19.61843]
[1779567286392,35.42,76006.8,10.03,-0.24223,0.00014,19.61244]
[1779567293563,35.42,76004.7,10.03,-0.24252,0.00014,19.62503]
[1779567299483,35.42,76003.32,10.03,-0.24272,0.00014,19.63332]
[1779567300558,35.42,76003.32,10.03,-0.24272,0.00014,19.63332]
[1779567300585,35.42,76003.32,10.03,-0.24272,0.00014,19.63332]
[1779567300852,35.42,76003.32,10.03,-0.24272,0.00014,19.63332]
[1779567300862,35.42,76003.32,10.03,-0.24272,0.00014,19.63332]
[1779567301105,35.42,76008.53,10.03,-0.24199,0.00014,19.60258]
[1779567301766,35.42,76008.53,10.03,-0.24199,0.00014,19.60258]
[1779567301805,35.42,76008.53,10.03,-0.24199,0.00014,19.60258]
[1779567302497,35.42,76005.58,10.03,-0.24241,0.00014,19.62002]
[1779567302510,35.42,76005.58,10.03,-0.24241,0.00014,19.62002]
[1779567302576,35.42,75994.95,10.03,-0.2439,0.00014,19.68273]
[1779567304539,35.42,75994.11,10.03,-0.24402,0.00014,19.68765]
[1779567304556,35.42,75994.11,10.03,-0.24402,0.00014,19.68765]
[1779567313723,35.42,75988.68,10.03,-0.24478,0.00014,19.71916]
[1779567317610,35.42,75977.1,10.03,-0.24642,0.00014,19.78706]
[1779567322647,35.42,75971.01,10.03,-0.24729,0.00014,19.82293]
[1779567327680,35.42,75970.44,10.03,-0.24738,0.00014,19.82651]
[1779567332715,35.42,75969.67,10.03,-0.24746,0.00014,19.82707]
[1779567338567,35.42,75969.33,10.03,-0.24751,0.00014,19.82922]
[1779567339500,35.42,75969.05,10.03,-0.24756,0.00014,19.83093]
[1779567339763,35.42,75969.26,10.03,-0.24753,0.00014,19.82975]
[1779567341305,35.42,75968.82,10.03,-0.24759,0.00014,19.83236]
[1779567341902,35.42,75978.06,10.03,-0.24628,0.00014,19.77847]
[1779567342813,35.42,75978.06,10.03,-0.24628,0.00014,19.77847]
[1779567342846,35.42,75978.06,10.03,-0.24628,0.00014,19.77847]
[1779567342871,35.42,75978.06,10.03,-0.24628,0.00014,19.77847]
[1779567342905,35.42,75978.06,10.03,-0.24628,0.00014,19.77847]
[1779567343141,35.42,75987.83,10.03,-0.2449,0.00014,19.72123]
[1779567343645,35.42,75987.83,10.03,-0.2449,0.00014,19.72123]
[1779567343670,35.42,75987.83,10.03,-0.2449,0.00014,19.72123]
[1779567343705,35.42,75987.83,10.03,-0.2449,0.00014,19.72123]
[1779567344027,35.42,75987.83,10.03,-0.2449,0.00014,19.72123]
[1779567344057,35.42,75987.83,10.03,-0.2449,0.00014,19.72123]
[1779567344069,35.42,75993.02,10.03,-0.24416,0.00014,19.69073]
[1779567345677,35.42,75994.34,10.03,-0.24398,0.00014,19.68299]
[1779567345686,35.42,75994.34,10.03,-0.24398,0.00014,19.68299]
[1779567345806,35.42,75994.34,10.03,-0.24398,0.00014,19.68299]
[1779567350840,35.42,75996.75,10.03,-0.24364,0.00014,19.66891]
[1779567355878,35.42,75996.37,10.03,-0.24369,0.00014,19.67103]
[1779567360911,35.42,75997.14,10.03,-0.24358,0.00014,19.66655]
[1779567365946,35.42,75999.14,10.03,-0.2433,0.00014,19.65483]
[1779567370046,35.42,76000.79,10.03,-0.24307,0.00014,19.64518]
[1779567370311,35.42,76001.48,10.03,-0.24297,0.00014,19.64116]
[1779567371140,35.42,76001.36,10.03,-0.24299,0.00014,19.6419]
[1779567372363,35.42,76001.81,10.03,-0.24293,0.00014,19.63927]
[1779567372368,35.42,76001.81,10.03,-0.24293,0.00014,19.63927]
[1779567372373,35.42,76001.81,10.03,-0.24293,0.00014,19.63927]
[1779567373129,35.42,76001.97,10.03,-0.24291,0.00014,19.63836]
[1779567374430,35.42,76001.82,10.03,-0.24293,0.00014,19.63927]
[1779567374439,35.42,76001.82,10.03,-0.24293,0.00014,19.63927]
[1779567375117,35.42,76002.38,10.03,-0.24285,0.00014,19.636]
[1779567380126,35.42,76001.9,10.03,-0.24292,0.00014,19.63889]
[1779567385133,35.42,76003.3,10.03,-0.24272,0.00014,19.6307]
[1779567387201,35.43,76013.09,10.03,-0.24135,0.00014,19.57292]
[1779567391741,35.43,76017.87,10.03,-0.24066,0.00014,19.54072]
[1779567391779,35.43,76017.87,10.03,-0.24066,0.00014,19.54072]
[1779567392548,35.43,76017.87,10.03,-0.24066,0.00014,19.54077]
[1779567392923,35.43,76017.87,10.03,-0.24066,0.00014,19.54077]
[1779567392929,35.43,76017.87,10.03,-0.24066,0.00014,19.54077]
[1779567393140,35.43,76020.48,10.03,-0.24029,0.00014,19.52533]
[1779567396198,35.43,76030.66,10.03,-0.23887,0.00014,19.46468]
[1779567401215,35.42,76035.27,10.03,-0.23822,0.00014,19.43703]
[1779567403211,35.42,76049.74,10.03,-0.23621,0.00014,19.35046]
[1779567408214,35.43,76053.98,10.03,-0.23563,0.00014,19.32507]
[1779567410702,35.42,76051.91,10.03,-0.23591,0.00014,19.33739]
[1779567411398,35.42,76050.53,10.03,-0.2361,0.00014,19.34572]
[1779567411400,35.42,76050.53,10.03,-0.2361,0.00014,19.34572]
[1779567411411,35.42,76050.53,10.03,-0.2361,0.00014,19.34572]
[1779567412274,35.43,76049.47,10.03,-0.23625,0.00014,19.35212]
[1779567413454,35.43,76048.43,10.03,-0.2364,0.00014,19.35839]
[1779567413467,35.43,76048.43,10.03,-0.2364,0.00014,19.35839]
[1779567415298,35.43,76056.65,10.03,-0.23526,0.00014,19.30906]
[1779567415489,35.43,76056.65,10.03,-0.23526,0.00014,19.30906]
[1779567415499,35.43,76056.65,10.03,-0.23526,0.00014,19.30906]
[1779567419639,35.43,76060.99,10.03,-0.23466,0.00014,19.28317]
[1779567419740,35.43,76061.66,10.03,-0.23457,0.00014,19.27913]
[1779567425086,35.43,76063.28,10.03,-0.23435,0.00014,19.26941]
[1779567430399,35.43,76063.98,10.03,-0.23425,0.00014,19.26529]
[1779567435436,35.43,76063.95,10.03,-0.23426,0.00014,19.26554]
[1779567438456,35.43,76055.67,10.03,-0.2354,0.00014,19.31535]
[1779567444033,35.43,76055.84,10.03,-0.23538,0.00014,19.31415]
[1779567449534,35.43,76057.96,10.03,-0.23508,0.00014,19.30135]
[1779567454706,35.43,76055.87,10.03,-0.23534,0.00014,19.30981]
[1779567460612,35.43,76057.74,10.03,-0.23508,0.00014,19.29846]
[1779567465649,35.43,76054.6,10.03,-0.23551,0.00014,19.31729]
[1779567470682,35.43,76062.72,10.03,-0.23439,0.00014,19.26852]
[1779567475718,35.43,76065.47,10.03,-0.23402,0.00014,19.25224]
[1779567481170,35.43,76061.77,10.03,-0.23453,0.00014,19.27479]
[1779567486798,35.43,76065.98,10.03,-0.23396,0.00014,19.24977]
[1779567491831,35.43,76065.54,10.03,-0.23403,0.00014,19.2527]
[1779567497874,35.43,76067.02,10.03,-0.23383,0.00014,19.24413]
[1779567502908,35.43,76067.68,10.03,-0.23375,0.00014,19.24045]
[1779567507943,35.43,76069.45,10.03,-0.23351,0.00014,19.23011]
[1779567510180,35.43,76074.31,10.03,-0.23284,0.00014,19.20068]
[1779567510198,35.43,76074.31,10.03,-0.23284,0.00014,19.20068]
[1779567512233,35.43,76079.53,10.03,-0.23212,0.00014,19.16907]
[1779567512246,35.43,76079.53,10.03,-0.23212,0.00014,19.16907]
[1779567512273,35.43,76078.76,10.03,-0.2322,0.00014,19.16967]
[1779567518017,35.43,76074.05,10.03,-0.23284,0.00014,19.19806]
[1779567523063,35.43,76072.55,10.03,-0.23306,0.00014,19.20738]
[1779567526225,35.43,76068.29,10.03,-0.23364,0.00014,19.23323]
[1779567526313,35.43,76068.29,10.03,-0.23364,0.00014,19.23323]
[1779567526357,35.43,76068.29,10.03,-0.23364,0.00014,19.23323]
[1779567526318,35.43,76063.94,10.03,-0.23425,0.00014,19.25951]
[1779567526541,35.43,76063.94,10.03,-0.23425,0.00014,19.25951]
[1779567527109,35.43,76063.94,10.03,-0.23425,0.00014,19.25956]
[1779567533152,35.43,76062.56,10.03,-0.23444,0.00014,19.26794]
[1779567539192,35.44,76070.46,10.03,-0.23335,0.00014,19.22049]
[1779567545342,35.44,76075.01,10.03,-0.23274,0.00014,19.19349]
[1779567550563,35.44,76071.92,10.03,-0.23317,0.00014,19.21252]
[1779567551186,35.44,76071.92,10.03,-0.23317,0.00014,19.21252]
[1779567551195,35.44,76071.92,10.03,-0.23317,0.00014,19.21252]
[1779567551201,35.44,76071.92,10.03,-0.23317,0.00014,19.21252]
[1779567551282,35.44,76071.35,10.03,-0.23325,0.00014,19.21596]
[1779567557324,35.44,76073.27,10.03,-0.233,0.00014,19.20487]
[1779567562359,35.44,76075.45,10.03,-0.2327,0.00014,19.19175]
[1779567567278,35.44,76077.3,10.03,-0.23244,0.00014,19.18057]
[1779567567404,35.44,76091.71,10.03,-0.23047,0.00014,19.09329]
[1779567567675,35.44,76091.71,10.03,-0.23047,0.00014,19.09329]
[1779567567682,35.44,76091.71,10.03,-0.23047,0.00014,19.09329]
[1779567567699,35.44,76091.71,10.03,-0.23047,0.00014,19.09329]
[1779567568410,35.44,76095.3,10.03,-0.22998,0.00014,19.07154]
[1779567569152,35.44,76095.3,10.03,-0.22998,0.00014,19.07154]
[1779567571726,35.44,76097.95,10.03,-0.22959,0.00014,19.0514]
[1779567571739,35.44,76097.95,10.03,-0.22959,0.00014,19.0514]
[1779567571791,35.44,76097.95,10.03,-0.22959,0.00014,19.0514]
[1779567572439,35.44,76098.91,10.03,-0.22946,0.00014,19.04558]
[1779567573798,35.44,76099.2,10.03,-0.22942,0.00014,19.04378]
[1779567573832,35.44,76099.2,10.03,-0.22942,0.00014,19.04378]
[1779567578021,35.44,76107.54,10.03,-0.22829,0.00014,18.99298]
[1779567578366,35.44,76107.54,10.03,-0.22829,0.00014,18.99298]
[1779567578404,35.44,76107.54,10.03,-0.22829,0.00014,18.99298]
[1779567578411,35.44,76107.54,10.03,-0.22829,0.00014,18.99298]
[1779567578461,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567578492,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567578533,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567578553,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567578738,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567578758,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567578950,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567578992,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567579123,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567579143,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567579275,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567579290,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567579315,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567579395,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567579407,35.44,76109.88,10.03,-0.22797,0.00014,18.97873]
[1779567579429,35.44,76089.23,10.03,-0.23079,0.00014,19.10472]
[1779567579500,35.44,76089.23,10.03,-0.23079,0.00014,19.10472]
[1779567579524,35.44,76089.23,10.03,-0.23079,0.00014,19.10472]
[1779567579962,35.44,76089.23,10.03,-0.23079,0.00014,19.10472]
[1779567579997,35.44,76089.23,10.03,-0.23079,0.00014,19.10472]
[1779567580088,35.44,76089.23,10.03,-0.23079,0.00014,19.10472]
[1779567580117,35.44,76089.23,10.03,-0.23079,0.00014,19.10472]
[1779567580198,35.44,76089.23,10.03,-0.23079,0.00014,19.10472]
[1779567580320,35.44,76089.23,10.03,-0.23079,0.00014,19.10472]
[1779567580422,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567580468,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567580515,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567580522,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567580542,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567580688,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567580719,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567581012,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567581047,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567581243,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567581280,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567581306,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567581339,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567581411,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567581425,35.44,76078.34,10.03,-0.23228,0.00014,19.17069]
[1779567581439,35.44,76070.0,10.03,-0.23343,0.00014,19.22138]
[1779567582000,35.44,76070.0,10.03,-0.23343,0.00014,19.22138]
[1779567582018,35.44,76070.0,10.03,-0.23343,0.00014,19.22138]
[1779567582051,35.44,76070.0,10.03,-0.23343,0.00014,19.22138]
[1779567582105,35.44,76070.0,10.03,-0.23343,0.00014,19.22138]
[1779567582142,35.44,76070.0,10.03,-0.23343,0.00014,19.22138]
[1779567582243,35.44,76059.12,10.03,-0.23493,0.00014,19.2869]
[1779567584064,35.44,76059.12,10.03,-0.23494,0.00014,19.28701]
[1779567584119,35.44,76061.87,10.03,-0.23456,0.00014,19.27047]
[1779567587542,35.44,76052.93,10.03,-0.23579,0.00014,19.32428]
[1779567592579,35.44,76054.91,10.03,-0.23553,0.00014,19.31269]
[1779567597613,35.45,76057.96,10.03,-0.23511,0.00014,19.29468]
[1779567600633,35.45,76066.19,10.03,-0.23398,0.00014,19.24521]
[1779567605670,35.45,76068.2,10.03,-0.23371,0.00014,19.23329]
[1779567611263,35.45,76067.44,10.03,-0.23381,0.00014,19.23804]
[1779567614693,35.45,76061.14,10.03,-0.23469,0.00014,19.2761]
[1779567614766,35.45,76055.53,10.03,-0.23546,0.00014,19.30992]
[1779567619770,35.45,76049.62,10.03,-0.2363,0.00014,19.34605]
[1779567620659,35.45,76049.62,10.03,-0.2363,0.00014,19.34605]
[1779567621009,35.45,76049.62,10.03,-0.2363,0.00014,19.34605]
[1779567621099,35.45,76058.77,10.03,-0.23503,0.00014,19.29118]
[1779567626103,35.45,76065.75,10.03,-0.23408,0.00014,19.24955]
[1779567628324,35.45,76057.34,10.03,-0.23524,0.00014,19.30034]
[1779567630146,35.45,76049.16,10.03,-0.23638,0.00014,19.34974]
[1779567631300,35.45,76049.16,10.03,-0.23638,0.00014,19.34974]
[1779567631307,35.45,76049.16,10.03,-0.23638,0.00014,19.34974]
[1779567631378,35.46,76048.86,10.03,-0.2364,0.00014,19.3478]
[1779567632105,35.46,76048.86,10.03,-0.2364,0.00014,19.3478]
[1779567632133,35.46,76048.86,10.03,-0.2364,0.00014,19.3478]
[1779567633355,35.46,76048.86,10.03,-0.2364,0.00014,19.3478]
[1779567633374,35.46,76048.86,10.03,-0.2364,0.00014,19.34808]
[1779567638904,35.46,76051.28,10.03,-0.23609,0.00014,19.33429]
[1779567644025,35.46,76052.71,10.03,-0.2359,0.00014,19.32643]
[1779567649804,35.46,76050.15,10.03,-0.23628,0.00014,19.34261]
[1779567655019,35.47,76047.81,10.03,-0.23662,0.00014,19.35762]
[1779567661067,35.47,76047.19,10.03,-0.23673,0.00014,19.36229]
[1779567666097,35.47,76047.31,10.03,-0.23673,0.00014,19.36232]
[1779567669906,35.48,76054.36,10.03,-0.23576,0.00014,19.32051]
[1779567670316,35.48,76054.36,10.03,-0.23576,0.00014,19.32051]
[1779567670489,35.48,76061.91,10.03,-0.23472,0.00014,19.27533]
[1779567672493,35.48,76064.46,10.03,-0.23438,0.00014,19.2602]
[1779567672518,35.48,76064.46,10.03,-0.23438,0.00014,19.2602]
[1779567672529,35.48,76064.46,10.03,-0.23438,0.00014,19.2602]
[1779567672593,35.48,76064.9,10.03,-0.23432,0.00014,19.25755]
[1779567672856,35.48,76064.9,10.03,-0.23432,0.00014,19.25755]
[1779567673546,35.48,76064.9,10.03,-0.23432,0.00014,19.25755]
[1779567673146,35.48,76064.9,10.03,-0.23432,0.00014,19.25764]
[1779567674459,35.48,76072.78,10.03,-0.23323,0.00014,19.21022]
[1779567680194,35.48,76066.91,10.03,-0.23405,0.00014,19.24604]
[1779567685229,35.48,76071.32,10.03,-0.23345,0.00014,19.21988]
[1779567691270,35.48,76075.46,10.03,-0.23287,0.00014,19.19154]
[1779567696306,35.49,76075.09,10.03,-0.23293,0.00014,19.19433]
[1779567701341,35.49,76076.21,10.03,-0.23279,0.00014,19.18808]
[1779567706376,35.49,76083.45,10.03,-0.23181,0.00014,19.14502]
[1779567712418,35.49,76076.56,10.03,-0.23277,0.00014,19.18731]
[1779567717453,35.49,76073.02,10.03,-0.23327,0.00014,19.2091]
[1779567722488,35.5,76062.73,10.03,-0.23469,0.00014,19.27142]
[1779567727524,35.5,76055.75,10.03,-0.23566,0.00014,19.31336]
[1779567732560,35.5,76057.72,10.03,-0.23538,0.00014,19.30154]
[1779567733015,35.5,76057.72,10.03,-0.23538,0.00014,19.30154]
[1779567733572,35.5,76057.69,10.03,-0.23539,0.00014,19.30174]
[1779567734574,35.5,76048.62,10.03,-0.23664,0.00014,19.35604]
[1779567739609,35.5,76047.3,10.03,-0.23683,0.00014,19.36422]
[1779567742144,35.5,76047.07,10.03,-0.23687,0.00014,19.36587]
[1779567742628,35.5,76046.68,10.03,-0.23693,0.00014,19.36834]
[1779567746817,35.5,76046.57,10.03,-0.23695,0.00014,19.36941]
[1779567746843,35.5,76046.57,10.03,-0.23695,0.00014,19.36941]
[1779567748307,35.5,76044.1,10.03,-0.2373,0.00014,19.38429]
[1779567748393,35.5,76034.07,10.03,-0.23869,0.00014,19.44418]
[1779567753709,35.5,76031.92,10.03,-0.23897,0.00014,19.45323]
[1779567758745,35.5,76028.31,10.03,-0.23947,0.00014,19.47472]
[1779567761586,35.5,76028.07,10.03,-0.23951,0.00014,19.47614]
[1779567761673,35.5,76028.07,10.03,-0.23951,0.00014,19.47614]
[1779567761632,35.5,76027.9,10.03,-0.23953,0.00014,19.47714]
[1779567761860,35.5,76027.9,10.03,-0.23953,0.00014,19.47714]
[1779567761974,35.5,76010.18,10.03,-0.24201,0.00014,19.58197]
[1779567762848,35.5,76010.18,10.03,-0.24201,0.00014,19.58197]
[1779567763297,35.5,76010.18,10.03,-0.24201,0.00014,19.58197]
[1779567763645,35.5,76010.18,10.03,-0.24201,0.00014,19.58197]
[1779567763659,35.5,76010.18,10.03,-0.24201,0.00014,19.58197]
[1779567763661,35.5,75980.9,10.03,-0.24614,0.00014,19.75378]
[1779567763818,35.5,75980.9,10.03,-0.24614,0.00014,19.75378]
[1779567763849,35.5,75980.9,10.03,-0.24614,0.00014,19.75378]
[1779567763880,35.5,75979.13,10.03,-0.24639,0.00014,19.76418]
[1779567764880,35.5,75979.13,10.03,-0.24639,0.00014,19.76418]
[1779567764909,35.5,75979.23,10.03,-0.24638,0.00014,19.76368]
[1779567767353,35.5,75979.23,10.03,-0.24638,0.00014,19.76375]
[1779567767372,35.5,75979.23,10.03,-0.24638,0.00014,19.76375]
[1779567767404,35.5,75979.23,10.03,-0.24638,0.00014,19.76375]
[1779567767481,35.5,75980.15,10.03,-0.24625,0.00014,19.75845]
[1779567768833,35.5,75990.85,10.03,-0.24474,0.00014,19.69583]
[1779567774506,35.5,75988.21,10.03,-0.24511,0.00014,19.71154]
[1779567774508,35.5,75988.21,10.03,-0.24511,0.00014,19.71154]
[1779567774519,35.5,75988.21,10.03,-0.24511,0.00014,19.71154]
[1779567774650,35.5,75988.21,10.03,-0.24511,0.00014,19.71154]
[1779567774666,35.5,75988.21,10.03,-0.24511,0.00014,19.71154]
[1779567774589,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567774884,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567774902,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567775098,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567775135,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567775157,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567775194,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567775262,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567775282,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567775366,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567775404,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567775472,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567775493,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567775598,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567775638,35.5,75987.43,10.03,-0.24523,0.00014,19.71615]
[1779567775650,35.5,75986.11,10.03,-0.24541,0.00014,19.72398]
[1779567775703,35.5,75986.11,10.03,-0.24541,0.00014,19.72398]
[1779567775728,35.5,75986.11,10.03,-0.24541,0.00014,19.72398]
[1779567775894,35.5,75986.11,10.03,-0.24541,0.00014,19.72398]
[1779567775935,35.5,75986.11,10.03,-0.24541,0.00014,19.72398]
[1779567776018,35.5,75986.11,10.03,-0.24541,0.00014,19.72398]
[1779567776054,35.5,75986.11,10.03,-0.24541,0.00014,19.72398]
[1779567776102,35.5,75986.11,10.03,-0.24541,0.00014,19.72398]
[1779567776142,35.5,75986.11,10.03,-0.24541,0.00014,19.72398]
[1779567776291,35.5,75986.11,10.03,-0.24541,0.00014,19.72398]
[1779567776323,35.5,75986.11,10.03,-0.24541,0.00014,19.72398]
[1779567776397,35.5,75986.11,10.03,-0.24541,0.00014,19.72398]
[1779567776499,35.5,75985.6,10.03,-0.24549,0.00014,19.72696]
[1779567777895,35.5,75985.6,10.03,-0.24549,0.00014,19.72691]
[1779567777937,35.5,75985.6,10.03,-0.24549,0.00014,19.72691]
[1779567778207,35.5,75985.6,10.03,-0.24549,0.00014,19.72691]
[1779567778250,35.5,75981.67,10.03,-0.24604,0.00014,19.74982]
[1779567780578,35.5,75975.14,10.03,-0.24697,0.00014,19.78794]
[1779567780611,35.5,75975.14,10.03,-0.24697,0.00014,19.78794]
[1779567780625,35.5,75975.14,10.03,-0.24697,0.00014,19.78794]
[1779567781252,35.5,75975.2,10.03,-0.24696,0.00014,19.78763]
[1779567781275,35.5,75975.2,10.03,-0.24696,0.00014,19.78763]
[1779567781361,35.5,75975.29,10.03,-0.24695,0.00014,19.78709]
[1779567783305,35.5,75971.5,10.03,-0.24748,0.00014,19.80913]
[1779567783406,35.5,75965.28,10.03,-0.24837,0.00014,19.84524]
[1779567785345,35.5,75965.28,10.03,-0.24837,0.00014,19.84539]
[1779567785376,35.51,75964.63,10.03,-0.24846,0.00014,19.84917]
[1779567790992,35.51,75962.34,10.03,-0.2488,0.00014,19.86297]
[1779567796028,35.51,75962.47,10.03,-0.24879,0.00014,19.86254]
[1779567801458,35.51,75956.72,10.03,-0.24962,0.00014,19.89601]
[1779567807176,35.51,75951.35,10.03,-0.25039,0.00014,19.92712]
[1779567813149,35.51,75952.84,10.03,-0.25014,0.00014,19.91444]
[1779567818184,35.51,75953.25,10.03,-0.25008,0.00014,19.912]
[1779567823221,35.51,75955.72,10.03,-0.24973,0.00014,19.89772]
[1779567828256,35.51,75955.81,10.03,-0.24971,0.00014,19.89713]
[1779567833291,35.51,75961.87,10.03,-0.24885,0.00014,19.86207]
[1779567838327,35.51,75961.33,10.03,-0.24893,0.00014,19.86525]
[1779567843362,35.51,75957.71,10.03,-0.24944,0.00014,19.8862]
[1779567849407,35.51,75954.55,10.03,-0.2499,0.00014,19.90446]
[1779567854442,35.51,75952.25,10.03,-0.25022,0.00014,19.91772]
[1779567859477,35.51,75950.11,10.03,-0.25053,0.00014,19.93002]
[1779567865520,35.51,75945.17,10.03,-0.25123,0.00014,19.95835]
[1779567868586,35.51,75949.3,10.03,-0.25064,0.00014,19.9345]
[1779567868614,35.51,75948.62,10.03,-0.25074,0.00014,19.93841]
[1779567873646,35.51,75949.58,10.03,-0.25057,0.00014,19.92886]
[1779567879618,35.51,75950.32,10.03,-0.25046,0.00014,19.92452]
[1779567885660,35.51,75950.94,10.03,-0.25037,0.00014,19.92083]
[1779567890702,35.51,75955.09,10.03,-0.24978,0.00014,19.89682]
[1779567895737,35.51,75962.62,10.03,-0.2487,0.00014,19.85312]
[1779567900772,35.51,75961.7,10.03,-0.24882,0.00014,19.85815]
[1779567905808,35.5,75955.69,10.03,-0.24968,0.00014,19.89283]
[1779567910843,35.5,75951.89,10.03,-0.25022,0.00014,19.91466]
[1779567915878,35.5,75947.98,10.03,-0.25078,0.00014,19.93722]
[1779567921029,35.5,75944.58,10.03,-0.25127,0.00014,19.95682]
[1779567926586,35.5,75942.09,10.03,-0.25162,0.00014,19.97113]
[1779567932072,35.5,75942.7,10.03,-0.25151,0.00014,19.96365]
[1779567940653,35.5,75946.4,10.03,-0.25097,0.00014,19.94218]
[1779567942275,35.5,75947.48,10.03,-0.25082,0.00014,19.93594]
[1779567943623,35.5,75951.96,10.03,-0.25018,0.00014,19.91009]
[1779567943818,35.5,75955.35,10.03,-0.24969,0.00014,19.89043]
[1779567948850,35.5,75961.66,10.03,-0.24878,0.00014,19.85363]
[1779567953875,35.5,75968.18,10.03,-0.24785,0.00014,19.81559]
[1779567958882,35.5,75968.34,10.03,-0.24782,0.00014,19.81452]
[1779567963921,35.5,75967.56,10.03,-0.24793,0.00014,19.81897]
[1779567968943,35.5,75970.52,10.03,-0.24751,0.00014,19.8017]
[1779567973974,35.5,75968.89,10.03,-0.24774,0.00014,19.81119]
[1779567978976,35.5,75964.4,10.03,-0.24838,0.00014,19.83717]
[1779567983981,35.5,75963.35,10.03,-0.24852,0.00014,19.84307]
[1779567988996,35.5,75963.71,10.03,-0.24847,0.00014,19.84077]
[1779567994025,35.5,75965.12,10.03,-0.24823,0.00014,19.82834]
[1779567999076,35.5,75965.13,10.03,-0.24823,0.00014,19.82834]
[1779568004128,35.5,75966.53,10.03,-0.24804,0.00014,19.82039]
[1779568009154,35.5,75970.25,10.03,-0.24751,0.00014,19.79898]
[1779568014155,35.5,75968.95,10.03,-0.2477,0.00014,19.80658]
[1779568019159,35.5,75969.61,10.03,-0.2476,0.00014,19.80248]
[1779568024179,35.5,75968.91,10.03,-0.2477,0.00014,19.80653]
[1779568029180,35.5,75970.88,10.03,-0.24742,0.00014,19.7952]
[1779568031933,35.5,75972.97,10.03,-0.24713,0.00014,19.7831]
[1779568032699,35.5,75972.84,10.03,-0.24715,0.00014,19.78393]
[1779568037735,35.5,75967.73,10.03,-0.24788,0.00014,19.81383]
[1779568042770,35.5,75964.34,10.03,-0.24836,0.00014,19.83357]
[1779568048637,35.5,75961.94,10.03,-0.24871,0.00014,19.84774]
[1779568053760,35.5,75955.68,10.03,-0.24959,0.00014,19.88053]
[1779568056466,35.5,75954.35,10.03,-0.24978,0.00014,19.88836]
[1779568056867,35.5,75954.4,10.03,-0.24978,0.00014,19.88821]
[1779568061902,35.51,75945.51,10.03,-0.25105,0.00014,19.93977]
[1779568068952,35.51,75942.54,10.03,-0.25149,0.00014,19.9572]
[1779568069118,35.51,75942.54,10.03,-0.25149,0.00014,19.9572]
[1779568074993,35.51,75935.72,10.03,-0.25247,0.00014,19.9965]
[1779568082045,35.51,75934.68,10.03,-0.25262,0.00014,20.00263]
[1779568087081,35.51,75940.35,10.03,-0.25182,0.00014,19.97044]
[1779568092131,35.51,75942.48,10.03,-0.25152,0.00014,19.95855]
[1779568098156,35.51,75943.62,10.03,-0.25137,0.00014,19.95271]
[1779568100508,35.51,75939.02,10.03,-0.25204,0.00014,19.97923]
[1779568108227,35.52,75940.96,10.03,-0.25177,0.00014,19.96869]
[1779568110569,35.52,75941.75,10.03,-0.25166,0.00014,19.96422]
[1779568116283,35.52,75945.54,10.03,-0.2511,0.00014,19.93896]
[1779568120526,35.52,75944.98,10.03,-0.25119,0.00014,19.94244]
[1779568122895,35.52,75947.45,10.03,-0.25084,0.00014,19.92838]
[1779568122941,35.52,75947.75,10.03,-0.2508,0.00014,19.92673]
[1779568123218,35.52,75947.75,10.03,-0.2508,0.00014,19.92673]
[1779568123341,35.52,75947.75,10.03,-0.2508,0.00014,19.92673]
[1779568123992,35.52,75954.8,10.03,-0.24979,0.00014,19.88615]
[1779568124244,35.52,75954.8,10.03,-0.24979,0.00014,19.88615]
[1779568124284,35.52,75954.8,10.03,-0.24979,0.00014,19.88615]
[1779568124387,35.52,75954.8,10.03,-0.24979,0.00014,19.88615]
[1779568124435,35.52,75954.8,10.03,-0.24979,0.00014,19.88615]
[1779568124503,35.52,75954.8,10.03,-0.24979,0.00014,19.88615]
[1779568124539,35.52,75954.8,10.03,-0.24979,0.00014,19.88615]
[1779568124673,35.52,75954.8,10.03,-0.24979,0.00014,19.88615]
[1779568124709,35.52,75954.8,10.03,-0.24979,0.00014,19.88615]
[1779568124884,35.52,75954.8,10.03,-0.24979,0.00014,19.88615]
[1779568124971,35.52,75954.8,10.03,-0.24979,0.00014,19.88615]
[1779568125002,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125086,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125127,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125272,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125305,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125306,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125356,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125374,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125500,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125528,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125647,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125675,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125700,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125738,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125773,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568125830,35.52,75956.06,10.03,-0.24961,0.00014,19.87899]
[1779568126011,35.52,75955.57,10.03,-0.24968,0.00014,19.88182]
[1779568126130,35.52,75955.57,10.03,-0.24968,0.00014,19.88182]
[1779568126169,35.52,75955.57,10.03,-0.24968,0.00014,19.88182]
[1779568126193,35.52,75955.57,10.03,-0.24968,0.00014,19.88182]
[1779568126505,35.52,75955.57,10.03,-0.24968,0.00014,19.88182]
[1779568126568,35.52,75949.29,10.03,-0.25058,0.00014,19.91814]
[1779568130626,35.52,75947.73,10.03,-0.25082,0.00014,19.92753]
[1779568130648,35.52,75947.73,10.03,-0.25082,0.00014,19.92761]
[1779568132705,35.52,75947.47,10.03,-0.25086,0.00014,19.92919]
[1779568132768,35.53,75943.18,10.03,-0.25147,0.00014,19.95396]
[1779568138440,35.53,75936.79,10.03,-0.25241,0.00014,19.99143]
[1779568143474,35.53,75935.33,10.03,-0.25263,0.00014,20.00047]
[1779568148509,35.53,75934.71,10.03,-0.25274,0.00014,20.00471]
[1779568152883,35.54,75934.12,10.03,-0.25284,0.00014,20.00851]
[1779568157566,35.54,75926.15,10.03,-0.254,0.00014,20.05476]
[1779568157607,35.54,75926.15,10.03,-0.254,0.00014,20.05476]
[1779568161468,35.54,75923.54,10.03,-0.25439,0.00014,20.0701]
[1779568161483,35.54,75923.54,10.03,-0.25439,0.00014,20.0701]
[1779568161600,35.54,75924.4,10.03,-0.25427,0.00014,20.06532]
[1779568166635,35.54,75923.96,10.03,-0.25435,0.00014,20.06853]
[1779568171721,35.55,75922.99,10.03,-0.2545,0.00014,20.07465]
[1779568171763,35.55,75922.71,10.03,-0.25452,0.00014,20.07241]
[1779568177712,35.55,75921.85,10.03,-0.25466,0.00014,20.07821]
[1779568180667,35.55,75922.96,10.03,-0.25451,0.00014,20.07217]
[1779568185769,35.56,75921.51,10.03,-0.25474,0.00014,20.08126]
[1779568187789,35.56,75922.07,10.03,-0.25466,0.00014,20.0782]
[1779568194465,35.56,75918.14,10.03,-0.25524,0.00014,20.10126]
[1779568199951,35.56,75917.36,10.03,-0.25537,0.00014,20.10641]
[1779568204366,35.56,75916.35,10.03,-0.25553,0.00014,20.11245]
[1779568204901,35.56,75915.55,10.03,-0.25565,0.00014,20.11709]
[1779568209935,35.57,75917.67,10.03,-0.25535,0.00014,20.10547]
[1779568213936,35.57,75912.07,10.03,-0.25616,0.00014,20.13738]
[1779568213987,35.57,75912.07,10.03,-0.25616,0.00014,20.13738]
[1779568214894,35.57,75904.85,10.03,-0.25721,0.00014,20.17828]
[1779568214980,35.57,75904.85,10.03,-0.25721,0.00014,20.1783]
[1779568219607,35.57,75901.66,10.03,-0.25768,0.00015,20.19673]
[1779568220146,35.57,75901.66,10.03,-0.25768,0.00015,20.19673]
[1779568221022,35.57,75901.39,10.03,-0.25773,0.00015,20.19847]
[1779568225048,35.57,75891.87,10.03,-0.25912,0.00015,20.2523]
[1779568229327,35.57,75887.94,10.03,-0.25969,0.00015,20.27444]
[1779568230083,35.57,75886.56,10.03,-0.25989,0.00015,20.28218]
[1779568230626,35.57,75886.56,10.03,-0.25989,0.00015,20.28218]
[1779568230761,35.57,75886.56,10.03,-0.25989,0.00015,20.28218]
[1779568231088,35.57,75886.26,10.03,-0.25991,0.00015,20.27992]
[1779568231421,35.57,75886.26,10.03,-0.25991,0.00015,20.27992]
[1779568232095,35.57,75885.14,10.03,-0.26007,0.00015,20.2862]
[1779568237118,35.57,75883.65,10.03,-0.26029,0.00015,20.29457]
[1779568238759,35.57,75887.68,10.03,-0.25971,0.00015,20.27205]
[1779568239146,35.57,75889.93,10.03,-0.25938,0.00015,20.25948]
[1779568239774,35.57,75889.93,10.03,-0.25938,0.00015,20.25948]
[1779568239824,35.57,75889.93,10.03,-0.25938,0.00015,20.25948]
[1779568240117,35.57,75889.93,10.03,-0.25938,0.00015,20.25948]
[1779568240152,35.57,75921.99,10.03,-0.25474,0.00014,20.07864]
[1779568240443,35.57,75921.99,10.03,-0.25474,0.00014,20.07864]
[1779568240481,35.57,75921.99,10.03,-0.25474,0.00014,20.07864]
[1779568240719,35.57,75921.99,10.03,-0.25474,0.00014,20.07864]
[1779568240763,35.57,75921.99,10.03,-0.25474,0.00014,20.07864]
[1779568241163,35.57,75948.92,10.03,-0.25088,0.00014,19.9248]
[1779568241371,35.57,75948.92,10.03,-0.25088,0.00014,19.9248]
[1779568241409,35.57,75948.92,10.03,-0.25088,0.00014,19.9248]
[1779568241703,35.57,75948.92,10.03,-0.25088,0.00014,19.9248]
[1779568242167,35.57,75952.51,10.03,-0.25036,0.00014,19.90423]
[1779568242440,35.57,75952.51,10.03,-0.25036,0.00014,19.90423]
[1779568244182,35.58,75971.46,10.03,-0.24767,0.00014,19.7949]
[1779568244958,35.58,75971.46,10.03,-0.24767,0.00014,19.7949]
[1779568244982,35.58,75971.46,10.03,-0.24767,0.00014,19.7949]
[1779568245020,35.58,75988.6,10.03,-0.24525,0.00014,19.6953]
[1779568246040,35.58,75988.6,10.03,-0.24525,0.00014,19.6953]
[1779568246156,35.58,75988.6,10.03,-0.24525,0.00014,19.6953]
[1779568246093,35.58,75987.99,10.03,-0.24534,0.00014,19.69899]
[1779568246207,35.58,75987.99,10.03,-0.24534,0.00014,19.69899]
[1779568249040,35.58,75985.98,10.03,-0.24562,0.00014,19.71082]
[1779568249048,35.58,75985.98,10.03,-0.24562,0.00014,19.71082]
[1779568249077,35.58,75985.98,10.03,-0.24562,0.00014,19.71082]
[1779568249105,35.58,75982.28,10.03,-0.24615,0.00014,19.73245]
[1779568251340,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568251361,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568251381,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568251411,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568251480,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568251493,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568251605,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568251610,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568251621,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568251752,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568251768,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568251956,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568251962,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568252046,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568252071,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568252088,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568252102,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568252214,35.58,75980.09,10.03,-0.24646,0.00014,19.74533]
[1779568252228,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568252245,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568252340,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568252369,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568252466,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568252487,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568252550,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568252575,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568252697,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568252725,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568252802,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568252840,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568252928,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568253157,35.58,75977.87,10.03,-0.24678,0.00014,19.75857]
[1779568253180,35.58,75978.7,10.03,-0.24667,0.00014,19.7539]
[1779568253865,35.58,75978.7,10.03,-0.24667,0.00014,19.7539]
[1779568254025,35.58,75978.7,10.03,-0.24667,0.00014,19.7539]
[1779568254095,35.58,75978.53,10.03,-0.2467,0.00014,19.75505]
[1779568256025,35.58,75978.53,10.03,-0.2467,0.00014,19.75505]
[1779568256216,35.58,75978.53,10.03,-0.2467,0.00014,19.75505]
[1779568256034,35.58,75975.76,10.03,-0.2471,0.00014,19.77145]
[1779568260594,35.58,75972.54,10.03,-0.24756,0.00014,19.79057]
[1779568260909,35.58,75972.54,10.03,-0.24756,0.00014,19.79057]
[1779568262178,35.58,75972.84,10.03,-0.24753,0.00014,19.78906]
[1779568262336,35.58,75974.11,10.03,-0.24735,0.00014,19.78181]
[1779568263853,35.58,75974.11,10.03,-0.24735,0.00014,19.78181]
[1779568263947,35.58,75974.11,10.03,-0.24735,0.00014,19.78181]
[1779568264033,35.59,75966.74,10.03,-0.2484,0.00014,19.82484]
[1779568268430,35.59,75964.12,10.03,-0.24878,0.00014,19.84036]
[1779568268863,35.59,75964.12,10.03,-0.24878,0.00014,19.84036]
[1779568268974,35.59,75964.12,10.03,-0.24878,0.00014,19.84036]
[1779568269105,35.59,75964.12,10.03,-0.24878,0.00014,19.84036]
[1779568269227,35.59,75964.12,10.03,-0.24878,0.00014,19.84036]
[1779568269236,35.59,75964.96,10.03,-0.24867,0.00014,19.83574]
[1779568269731,35.59,75964.96,10.03,-0.24867,0.00014,19.83574]
[1779568269743,35.59,75964.96,10.03,-0.24867,0.00014,19.83574]
[1779568269808,35.59,75964.96,10.03,-0.24867,0.00014,19.83574]
[1779568269817,35.59,75991.55,10.03,-0.24491,0.00014,19.68135]
[1779568270560,35.59,75991.55,10.03,-0.24491,0.00014,19.68135]
[1779568270630,35.59,75991.55,10.03,-0.24491,0.00014,19.68135]
[1779568270694,35.59,75991.55,10.03,-0.24491,0.00014,19.68135]
[1779568270696,35.59,75991.55,10.03,-0.24491,0.00014,19.68135]
[1779568270748,35.59,75991.55,10.03,-0.24491,0.00014,19.68135]
[1779568270911,35.59,75991.55,10.03,-0.24491,0.00014,19.68135]
[1779568270926,35.59,75991.55,10.03,-0.24491,0.00014,19.68135]
[1779568270953,35.59,75991.55,10.03,-0.24491,0.00014,19.68135]
[1779568271030,35.59,75991.55,10.03,-0.24491,0.00014,19.68135]
[1779568271042,35.59,75991.55,10.03,-0.24491,0.00014,19.68135]
[1779568271219,35.59,75991.55,10.03,-0.24491,0.00014,19.68135]
[1779568271083,35.59,75999.19,10.03,-0.24383,0.00014,19.63679]
[1779568271255,35.59,75999.19,10.03,-0.24383,0.00014,19.63679]
[1779568271576,35.59,75999.19,10.03,-0.24383,0.00014,19.63679]
[1779568271581,35.59,75999.19,10.03,-0.24383,0.00014,19.63679]
[1779568271619,35.59,75999.19,10.03,-0.24383,0.00014,19.63679]
[1779568271723,35.59,75999.19,10.03,-0.24383,0.00014,19.63679]
[1779568271737,35.59,75999.19,10.03,-0.24383,0.00014,19.63679]
[1779568271828,35.59,75999.19,10.03,-0.24383,0.00014,19.63679]
[1779568271857,35.59,75999.19,10.03,-0.24383,0.00014,19.63679]
[1779568271975,35.59,75999.19,10.03,-0.24383,0.00014,19.63679]
[1779568271985,35.59,75999.19,10.03,-0.24383,0.00014,19.63679]
[1779568272122,35.59,75999.19,10.03,-0.24383,0.00014,19.63679]
[1779568272154,35.59,75999.19,10.03,-0.24383,0.00014,19.63679]
[1779568272223,35.59,76000.24,10.03,-0.24369,0.00014,19.63081]
[1779568272267,35.59,76000.24,10.03,-0.24369,0.00014,19.63081]
[1779568272311,35.59,76000.24,10.03,-0.24369,0.00014,19.63081]
[1779568272343,35.59,76000.24,10.03,-0.24369,0.00014,19.63081]
[1779568272437,35.59,76000.24,10.03,-0.24369,0.00014,19.63081]
[1779568272463,35.59,76000.24,10.03,-0.24369,0.00014,19.63081]
[1779568272507,35.59,76000.24,10.03,-0.24369,0.00014,19.63081]
[1779568272560,35.59,75999.71,10.03,-0.24376,0.00014,19.63392]
[1779568276168,35.59,76007.68,10.03,-0.24265,0.00014,19.58761]
[1779568276259,35.59,76007.68,10.03,-0.24265,0.00014,19.58761]
[1779568276270,35.59,76007.68,10.03,-0.24265,0.00014,19.58761]
[1779568277201,35.59,76010.39,10.03,-0.24228,0.00014,19.57182]
[1779568282231,35.59,76006.65,10.03,-0.24282,0.00014,19.59441]
[1779568286211,35.6,76015.0,10.03,-0.24165,0.00014,19.5455]
[1779568286743,35.6,76015.0,10.03,-0.24165,0.00014,19.5455]
[1779568286823,35.6,76015.0,10.03,-0.24165,0.00014,19.5455]
[1779568287223,35.6,76026.88,10.03,-0.23999,0.00014,19.47556]
[1779568287712,35.6,76026.88,10.03,-0.23999,0.00014,19.47556]
[1779568287982,35.6,76026.88,10.03,-0.23999,0.00014,19.47556]
[1779568288010,35.6,76032.04,10.03,-0.23928,0.00014,19.44515]
[1779568288427,35.6,76032.04,10.03,-0.23928,0.00014,19.44515]
[1779568288550,35.6,76032.04,10.03,-0.23928,0.00014,19.44515]
[1779568288678,35.6,76032.04,10.03,-0.23928,0.00014,19.44515]
[1779568288685,35.6,76032.04,10.03,-0.23928,0.00014,19.44515]
[1779568289088,35.6,76032.04,10.03,-0.23928,0.00014,19.44515]
[1779568289131,35.6,76032.04,10.03,-0.23928,0.00014,19.44515]
[1779568289189,35.6,76042.22,10.03,-0.23787,0.00014,19.38486]
[1779568290375,35.6,76042.22,10.03,-0.23787,0.00014,19.38486]
[1779568290875,35.6,76042.22,10.03,-0.23787,0.00014,19.38486]
[1779568290884,35.6,76042.22,10.03,-0.23787,0.00014,19.38486]
[1779568290895,35.6,76042.22,10.03,-0.23787,0.00014,19.38486]
[1779568290915,35.6,76052.6,10.03,-0.23643,0.00014,19.32331]
[1779568294272,35.6,76062.36,10.03,-0.23506,0.00014,19.26122]
[1779568294359,35.6,76062.36,10.03,-0.23506,0.00014,19.26122]
[1779568294405,35.6,76062.36,10.03,-0.23506,0.00014,19.26122]
[1779568294620,35.6,76062.36,10.03,-0.23506,0.00014,19.26122]
[1779568295082,35.6,76062.36,10.03,-0.23506,0.00014,19.26122]
[1779568295152,35.6,76088.49,10.03,-0.23148,0.00014,19.10418]
[1779568295479,35.6,76088.49,10.03,-0.23148,0.00014,19.10418]
[1779568295587,35.6,76088.49,10.03,-0.23148,0.00014,19.10418]
[1779568295665,35.6,76088.49,10.03,-0.23148,0.00014,19.10418]
[1779568295849,35.6,76088.49,10.03,-0.23148,0.00014,19.10418]
[1779568295977,35.6,76107.04,10.03,-0.22896,0.00014,18.99206]
[1779568296839,35.6,76107.04,10.03,-0.22896,0.00014,18.99206]
[1779568296848,35.6,76107.04,10.03,-0.22896,0.00014,18.99206]
[1779568296852,35.6,76107.04,10.03,-0.22896,0.00014,18.99206]
[1779568296889,35.6,76107.04,10.03,-0.22896,0.00014,18.99206]
[1779568296982,35.6,76109.0,10.03,-0.22869,0.00014,18.98039]
[1779568298956,35.6,76107.85,10.03,-0.22886,0.00014,18.9876]
[1779568299157,35.6,76107.85,10.03,-0.22886,0.00014,18.9876]
[1779568299276,35.6,76116.17,10.03,-0.22773,0.00014,18.93727]
[1779568299445,35.6,76116.17,10.03,-0.22773,0.00014,18.93727]
[1779568299495,35.6,76116.17,10.03,-0.22773,0.00014,18.93727]
[1779568299578,35.6,76116.17,10.03,-0.22773,0.00014,18.93727]
[1779568300120,35.6,76140.32,10.03,-0.22449,0.00013,18.79017]
[1779568301649,35.6,76146.93,10.03,-0.22361,0.00013,18.74988]
[1779568302658,35.6,76136.73,10.03,-0.22498,0.00013,18.81262]
[1779568305274,35.61,76148.54,10.03,-0.22341,0.00013,18.74098]
[1779568305354,35.61,76148.54,10.03,-0.22341,0.00013,18.74098]
[1779568305460,35.61,76148.54,10.03,-0.22341,0.00013,18.74098]
[1779568305652,35.61,76148.54,10.03,-0.22341,0.00013,18.74098]
[1779568305783,35.61,76148.54,10.03,-0.22341,0.00013,18.74098]
[1779568305895,35.61,76148.54,10.03,-0.22341,0.00013,18.74098]
[1779568305937,35.61,76148.54,10.03,-0.22341,0.00013,18.74098]
[1779568306007,35.61,76148.54,10.03,-0.22341,0.00013,18.74098]
[1779568306055,35.61,76148.54,10.03,-0.22341,0.00013,18.74098]
[1779568306253,35.61,76148.54,10.03,-0.22341,0.00013,18.74098]
[1779568306284,35.61,76148.54,10.03,-0.22341,0.00013,18.74098]
[1779568306237,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568306364,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568306411,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568306500,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568306556,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568306717,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568306803,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568306815,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568306839,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568306873,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568306913,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568306998,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568307005,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568307024,35.61,76167.42,10.03,-0.2209,0.00013,18.62494]
[1779568307260,35.61,76177.86,10.03,-0.21952,0.00013,18.56065]
[1779568307342,35.61,76177.86,10.03,-0.21952,0.00013,18.56065]
[1779568307424,35.61,76177.86,10.03,-0.21952,0.00013,18.56065]
[1779568307470,35.61,76177.86,10.03,-0.21952,0.00013,18.56065]
[1779568307505,35.61,76177.86,10.03,-0.21952,0.00013,18.56065]
[1779568307771,35.61,76177.86,10.03,-0.21952,0.00013,18.56065]
[1779568307778,35.61,76177.86,10.03,-0.21952,0.00013,18.56065]
[1779568307902,35.61,76177.86,10.03,-0.21952,0.00013,18.56065]
[1779568308169,35.61,76189.83,10.03,-0.21794,0.00013,18.4867]
[1779568308921,35.61,76189.83,10.03,-0.21794,0.00013,18.4867]
[1779568309284,35.61,76189.83,10.03,-0.21794,0.00013,18.4867]
[1779568309346,35.61,76189.54,10.03,-0.21798,0.00013,18.48874]
[1779568309372,35.61,76189.54,10.03,-0.21798,0.00013,18.48874]
[1779568309786,35.61,76189.54,10.03,-0.21798,0.00013,18.48874]
[1779568309940,35.61,76189.54,10.03,-0.21798,0.00013,18.48874]
[1779568310134,35.61,76189.54,10.03,-0.21798,0.00013,18.48874]
[1779568310166,35.61,76198.05,10.03,-0.21687,0.00013,18.43619]
[1779568310348,35.61,76198.05,10.03,-0.21687,0.00013,18.43619]
[1779568311290,35.61,76198.05,10.03,-0.21687,0.00013,18.43619]
[1779568311300,35.61,76175.16,10.03,-0.2199,0.00013,18.57853]
[1779568311388,35.61,76175.16,10.03,-0.2199,0.00013,18.57853]
[1779568311657,35.61,76175.16,10.03,-0.2199,0.00013,18.57853]
[1779568311730,35.61,76175.16,10.03,-0.2199,0.00013,18.57853]
[1779568311854,35.61,76175.16,10.03,-0.2199,0.00013,18.57853]
[1779568311890,35.61,76175.16,10.03,-0.2199,0.00013,18.57853]
[1779568311932,35.61,76175.16,10.03,-0.2199,0.00013,18.57853]
[1779568312124,35.61,76175.16,10.03,-0.2199,0.00013,18.57853]
[1779568312207,35.61,76139.36,10.03,-0.22468,0.00013,18.79911]
[1779568312527,35.61,76139.36,10.03,-0.22468,0.00013,18.79911]
[1779568312561,35.61,76139.36,10.03,-0.22468,0.00013,18.79911]
[1779568312862,35.61,76139.36,10.03,-0.22468,0.00013,18.79911]
[1779568312871,35.61,76139.36,10.03,-0.22468,0.00013,18.79911]
[1779568312874,35.61,76139.36,10.03,-0.22468,0.00013,18.79911]
[1779568312886,35.61,76139.36,10.03,-0.22468,0.00013,18.79911]
[1779568313072,35.61,76139.36,10.03,-0.22468,0.00013,18.79911]
[1779568313094,35.61,76139.36,10.03,-0.22468,0.00013,18.79911]
[1779568313261,35.61,76139.36,10.03,-0.22468,0.00013,18.79911]
[1779568313206,35.61,76131.52,10.03,-0.22574,0.00013,18.84735]
[1779568313571,35.61,76131.52,10.03,-0.22574,0.00013,18.84735]
[1779568313667,35.61,76131.52,10.03,-0.22574,0.00013,18.84735]
[1779568313793,35.61,76131.52,10.03,-0.22574,0.00013,18.84735]
[1779568313893,35.61,76131.52,10.03,-0.22574,0.00013,18.84735]
[1779568313907,35.61,76131.52,10.03,-0.22574,0.00013,18.84735]
[1779568313999,35.61,76131.52,10.03,-0.22574,0.00013,18.84735]
[1779568314191,35.61,76151.2,10.03,-0.2231,0.00013,18.72702]
[1779568314356,35.61,76151.2,10.03,-0.2231,0.00013,18.72702]
[1779568314400,35.61,76151.2,10.03,-0.2231,0.00013,18.72702]
[1779568314521,35.61,76151.2,10.03,-0.2231,0.00013,18.72702]
[1779568314553,35.61,76151.2,10.03,-0.2231,0.00013,18.72702]
[1779568314748,35.61,76151.2,10.03,-0.2231,0.00013,18.72702]
[1779568315866,35.62,76173.24,10.03,-0.22018,0.00013,18.59181]
[1779568316919,35.62,76173.24,10.03,-0.22018,0.00013,18.59181]
[1779568316979,35.62,76173.24,10.03,-0.22018,0.00013,18.59181]
[1779568317117,35.62,76173.24,10.03,-0.22018,0.00013,18.59181]
[1779568317190,35.62,76176.97,10.03,-0.21969,0.00013,18.56903]
[1779568317377,35.62,76176.97,10.03,-0.21969,0.00013,18.56903]
[1779568317396,35.62,76176.97,10.03,-0.21969,0.00013,18.56903]
[1779568320717,35.62,76178.89,10.03,-0.21946,0.00013,18.55798]
[1779568320816,35.62,76178.89,10.03,-0.21946,0.00013,18.55798]
[1779568320828,35.62,76178.89,10.03,-0.21946,0.00013,18.55798]
[1779568320896,35.62,76187.45,10.03,-0.21833,0.00013,18.50526]
[1779568321452,35.62,76187.45,10.03,-0.21833,0.00013,18.50526]
[1779568321560,35.62,76187.45,10.03,-0.21833,0.00013,18.50526]
[1779568322137,35.62,76188.13,10.03,-0.21825,0.00013,18.50133]
[1779568322841,35.62,76188.13,10.03,-0.21825,0.00013,18.50133]
[1779568322943,35.63,76176.16,10.03,-0.21991,0.00013,18.57939]
[1779568325126,35.64,76173.06,10.03,-0.22033,0.00013,18.59884]
[1779568327315,35.64,76179.43,10.03,-0.21949,0.00013,18.55994]
[1779568327358,35.64,76175.37,10.03,-0.22004,0.00013,18.58526]
[1779568327949,35.64,76180.23,10.03,-0.2194,0.00013,18.55536]
[1779568334042,35.64,76176.02,10.03,-0.21998,0.00013,18.58257]
[1779568334393,35.64,76175.92,10.03,-0.21999,0.00013,18.58342]
[1779568334532,35.64,76175.92,10.03,-0.21999,0.00013,18.58342]
[1779568334555,35.64,76175.92,10.03,-0.21999,0.00013,18.58342]
[1779568334573,35.64,76175.92,10.03,-0.21999,0.00013,18.58342]
[1779568334894,35.64,76175.92,10.03,-0.22,0.00013,18.58377]
[1779568336108,35.65,76164.55,10.03,-0.22152,0.00013,18.65413]
[1779568337831,35.65,76167.77,10.03,-0.22109,0.00013,18.63458]
[1779568337872,35.65,76167.77,10.03,-0.22109,0.00013,18.63458]
[1779568338307,35.65,76167.77,10.03,-0.22109,0.00013,18.63458]
[1779568338308,35.65,76161.41,10.03,-0.22195,0.00013,18.67399]
[1779568338389,35.65,76161.41,10.03,-0.22195,0.00013,18.67399]
[1779568338922,35.66,76161.41,10.03,-0.222,0.00013,18.6764]
[1779568339930,35.66,76152.29,10.03,-0.22325,0.00013,18.73402]
[1779568345219,35.66,76146.78,10.03,-0.224,0.00013,18.76862]
[1779568351187,35.67,76140.6,10.03,-0.22486,0.00013,18.808]
[1779568357054,35.68,76134.7,10.03,-0.22566,0.00013,18.84181]
[1779568360076,35.68,76144.01,10.03,-0.22442,0.00013,18.78546]
[1779568361185,35.68,76160.17,10.03,-0.22227,0.00013,18.6867]
[1779568361486,35.68,76160.17,10.03,-0.22227,0.00013,18.6867]
[1779568361502,35.68,76160.17,10.03,-0.22227,0.00013,18.6867]
[1779568361515,35.68,76160.17,10.03,-0.22227,0.00013,18.6867]
[1779568361556,35.68,76160.17,10.03,-0.22227,0.00013,18.6867]
[1779568361912,35.68,76160.17,10.03,-0.22227,0.00013,18.6867]
[1779568361923,35.68,76160.17,10.03,-0.22227,0.00013,18.6867]
[1779568362090,35.68,76160.17,10.03,-0.22227,0.00013,18.68681]
[1779568362850,35.68,76160.17,10.03,-0.22227,0.00013,18.68681]
[1779568362879,35.68,76160.17,10.03,-0.22227,0.00013,18.68681]
[1779568363367,35.68,76160.17,10.03,-0.22227,0.00013,18.68681]
[1779568363114,35.68,76176.28,10.03,-0.22014,0.00013,18.58791]
[1779568364108,35.68,76176.28,10.03,-0.22014,0.00013,18.5881]
[1779568364399,35.68,76176.28,10.03,-0.22014,0.00013,18.5881]
[1779568364446,35.68,76176.28,10.03,-0.22014,0.00013,18.5881]
[1779568366121,35.68,76192.81,10.03,-0.21797,0.00013,18.48657]
[1779568366483,35.68,76192.81,10.03,-0.21797,0.00013,18.48657]
[1779568366517,35.68,76192.81,10.03,-0.21797,0.00013,18.48657]
[1779568367382,35.68,76201.02,10.03,-0.2169,0.00013,18.43583]
[1779568367406,35.68,76201.02,10.03,-0.2169,0.00013,18.43583]
[1779568367969,35.68,76201.02,10.03,-0.2169,0.00013,18.43583]
[1779568368046,35.68,76201.02,10.03,-0.2169,0.00013,18.43583]
[1779568368132,35.68,76201.8,10.03,-0.2168,0.00013,18.43115]
[1779568369139,35.68,76212.09,10.03,-0.21546,0.00013,18.36737]
[1779568369486,35.68,76212.09,10.03,-0.21546,0.00013,18.36737]
[1779568370146,35.68,76216.16,10.03,-0.21493,0.00013,18.3422]
[1779568371255,35.68,76224.68,10.03,-0.21382,0.00013,18.28926]
[1779568371792,35.68,76224.68,10.03,-0.21382,0.00013,18.28926]
[1779568372147,35.68,76224.68,10.03,-0.21382,0.00013,18.28926]
[1779568372169,35.68,76224.68,10.03,-0.21382,0.00013,18.28926]
[1779568372184,35.69,76236.71,10.03,-0.2123,0.00013,18.21613]
[1779568372684,35.69,76236.71,10.03,-0.2123,0.00013,18.21613]
[1779568372728,35.69,76236.71,10.03,-0.2123,0.00013,18.21613]
[1779568374247,35.7,76236.6,10.03,-0.21237,0.00013,18.21963]
[1779568374363,35.7,76236.6,10.03,-0.21237,0.00013,18.21963]
[1779568374395,35.71,76232.08,10.03,-0.21301,0.00013,18.25069]
[1779568374562,35.71,76232.08,10.03,-0.21301,0.00013,18.25069]
[1779568374595,35.71,76232.08,10.03,-0.21301,0.00013,18.25069]
[1779568374613,35.71,76232.08,10.03,-0.21301,0.00013,18.25069]
[1779568374617,35.71,76232.08,10.03,-0.21301,0.00013,18.25069]
[1779568374621,35.71,76232.08,10.03,-0.21301,0.00013,18.25069]
[1779568375191,35.72,76232.08,10.03,-0.21306,0.00013,18.25306]
[1779568375673,35.72,76232.08,10.03,-0.21306,0.00013,18.25306]
[1779568376277,35.72,76232.08,10.03,-0.21306,0.00013,18.25306]
[1779568376301,35.72,76232.05,10.03,-0.21311,0.00013,18.25564]
[1779568377683,35.72,76232.05,10.03,-0.21312,0.00013,18.25587]
[1779568378210,35.73,76236.13,10.03,-0.21264,0.00013,18.23302]
[1779568383244,35.74,76236.59,10.03,-0.2126,0.00013,18.23097]
[1779568388280,35.75,76230.83,10.03,-0.21347,0.00013,18.27302]
[1779568390294,35.76,76239.24,10.03,-0.21239,0.00013,18.22111]
[1779568390506,35.76,76239.24,10.03,-0.21239,0.00013,18.22111]
[1779568391547,35.76,76241.67,10.03,-0.21208,0.00013,18.20623]
[1779568391702,35.76,76241.67,10.03,-0.21208,0.00013,18.20623]
[1779568391709,35.76,76241.67,10.03,-0.21208,0.00013,18.20623]
[1779568391897,35.76,76241.67,10.03,-0.21208,0.00013,18.20623]
[1779568392313,35.76,76246.21,10.03,-0.21149,0.00013,18.17795]
[1779568392466,35.76,76246.21,10.03,-0.21149,0.00013,18.17795]
[1779568392636,35.76,76246.21,10.03,-0.21149,0.00013,18.17795]
[1779568392705,35.76,76246.21,10.03,-0.21149,0.00013,18.17795]
[1779568392788,35.76,76246.21,10.03,-0.21149,0.00013,18.17795]
[1779568392789,35.76,76246.21,10.03,-0.21149,0.00013,18.17795]
[1779568392894,35.76,76246.21,10.03,-0.21149,0.00013,18.17795]
[1779568393189,35.76,76246.21,10.03,-0.21149,0.00013,18.17795]
[1779568393397,35.76,76246.21,10.03,-0.21149,0.00013,18.17795]
[1779568393325,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568393476,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568393670,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568393688,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568393694,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568393704,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568393860,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568393899,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568393964,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568393993,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568394134,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568394169,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568394321,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568394350,35.76,76276.3,10.03,-0.20767,0.00013,17.9908]
[1779568394367,35.76,76253.01,10.03,-0.21065,0.00013,18.13703]
[1779568394449,35.76,76253.01,10.03,-0.21065,0.00013,18.13703]
[1779568394473,35.76,76253.01,10.03,-0.21065,0.00013,18.13703]
[1779568394720,35.76,76253.01,10.03,-0.21065,0.00013,18.13703]
[1779568394729,35.76,76253.01,10.03,-0.21065,0.00013,18.13703]
[1779568394762,35.76,76253.01,10.03,-0.21065,0.00013,18.13703]
[1779568394800,35.76,76253.01,10.03,-0.21065,0.00013,18.13703]
[1779568395332,35.76,76252.95,10.03,-0.21066,0.00013,18.1375]
[1779568396735,35.76,76254.55,10.03,-0.21046,0.00013,18.12772]
[1779568397178,35.76,76254.55,10.03,-0.21046,0.00013,18.12772]
[1779568397203,35.76,76254.55,10.03,-0.21046,0.00013,18.12772]
[1779568397233,35.76,76254.55,10.03,-0.21046,0.00013,18.12772]
[1779568397263,35.76,76254.55,10.03,-0.21046,0.00013,18.12772]
[1779568397402,35.76,76262.26,10.03,-0.20947,0.00013,18.07964]
[1779568399908,35.77,76262.34,10.03,-0.20947,0.00013,18.07948]
[1779568399941,35.77,76262.34,10.03,-0.20947,0.00013,18.07948]
[1779568400209,35.77,76262.34,10.03,-0.20947,0.00013,18.07948]
[1779568400508,35.77,76262.98,10.03,-0.20939,0.00013,18.07562]
[1779568400537,35.77,76262.98,10.03,-0.20939,0.00013,18.07562]
[1779568400850,35.77,76262.98,10.03,-0.20939,0.00013,18.07562]
[1779568401020,35.77,76262.98,10.03,-0.20939,0.00013,18.07562]
[1779568401061,35.77,76262.98,10.03,-0.20939,0.00013,18.07562]
[1779568401384,35.77,76253.0,10.03,-0.21068,0.00013,18.13832]
[1779568402394,35.77,76244.04,10.03,-0.21183,0.00013,18.1943]
[1779568402574,35.77,76244.04,10.03,-0.21183,0.00013,18.1943]
[1779568402603,35.77,76244.04,10.03,-0.21183,0.00013,18.1943]
[1779568402786,35.77,76244.04,10.03,-0.21183,0.00013,18.1943]
[1779568403396,35.77,76218.64,10.03,-0.21512,0.00013,18.35237]
[1779568404250,35.77,76218.64,10.03,-0.21512,0.00013,18.35237]
[1779568404408,35.77,76198.54,10.03,-0.21775,0.00013,18.47701]
[1779568406426,35.77,76199.13,10.03,-0.21768,0.00013,18.4739]
[1779568406542,35.77,76199.13,10.03,-0.21768,0.00013,18.4739]
[1779568406588,35.77,76199.13,10.03,-0.21768,0.00013,18.4739]
[1779568407430,35.77,76197.14,10.03,-0.21795,0.00013,18.48639]
[1779568407949,35.77,76197.14,10.03,-0.21795,0.00013,18.48639]
[1779568407954,35.77,76197.14,10.03,-0.21795,0.00013,18.48639]
[1779568408437,35.77,76197.33,10.03,-0.21793,0.00013,18.48541]
[1779568413472,35.77,76198.3,10.03,-0.21779,0.00013,18.47628]
[1779568418506,35.78,76191.41,10.03,-0.21871,0.00013,18.5196]
[1779568423541,35.78,76180.61,10.03,-0.22015,0.00013,18.58704]
[1779568424795,35.78,76171.02,10.03,-0.22142,0.00013,18.64608]
[1779568429827,35.78,76173.51,10.03,-0.22111,0.00013,18.63156]
[1779568435624,35.79,76166.24,10.03,-0.2221,0.00013,18.67727]
[1779568437332,35.79,76166.24,10.03,-0.2221,0.00013,18.67727]
[1779568437546,35.79,76165.98,10.03,-0.22214,0.00013,18.67928]
[1779568442600,35.79,76164.96,10.03,-0.2223,0.00013,18.6865]
[1779568447604,35.79,76160.64,10.03,-0.22289,0.00013,18.71371]
[1779568449754,35.79,76157.78,10.03,-0.22327,0.00013,18.73143]
[1779568453753,35.8,76166.07,10.03,-0.22218,0.00013,18.68125]
[1779568455248,35.8,76166.07,10.03,-0.22218,0.00013,18.68125]
[1779568455252,35.8,76166.07,10.03,-0.22218,0.00013,18.68125]
[1779568455328,35.8,76167.19,10.03,-0.22204,0.00013,18.67459]
[1779568460576,35.8,76167.14,10.03,-0.22205,0.00013,18.6751]
[1779568462294,35.8,76168.09,10.03,-0.22193,0.00013,18.66961]
[1779568463485,35.8,76178.08,10.03,-0.22061,0.00013,18.60871]
[1779568468859,35.8,76180.14,10.03,-0.22036,0.00013,18.59691]
[1779568471521,35.8,76180.69,10.03,-0.22029,0.00013,18.59389]
[1779568471549,35.8,76178.91,10.03,-0.2205,0.00013,18.60089]
[1779568473892,35.81,76189.65,10.03,-0.21909,0.00013,18.53525]
[1779568475497,35.81,76189.65,10.03,-0.21909,0.00013,18.53525]
[1779568475529,35.81,76189.45,10.03,-0.21913,0.00013,18.5369]
[1779568475902,35.81,76189.45,10.03,-0.21913,0.00013,18.5369]
[1779568476042,35.81,76189.45,10.03,-0.21913,0.00013,18.5369]
[1779568476067,35.81,76189.45,10.03,-0.21913,0.00013,18.5369]
[1779568476098,35.81,76189.45,10.03,-0.21913,0.00013,18.5369]
[1779568476476,35.81,76189.45,10.03,-0.21913,0.00013,18.5369]
[1779568476542,35.81,76191.6,10.03,-0.21885,0.00013,18.52388]
[1779568476612,35.81,76191.6,10.03,-0.21885,0.00013,18.52388]
[1779568477005,35.81,76196.26,10.03,-0.21824,0.00013,18.49541]
[1779568477643,35.81,76196.26,10.03,-0.21824,0.00013,18.49541]
[1779568478437,35.81,76196.26,10.03,-0.21824,0.00013,18.49541]
[1779568478448,35.81,76196.26,10.03,-0.21824,0.00013,18.49541]
[1779568478522,35.81,76199.86,10.03,-0.21778,0.00013,18.47338]
[1779568478993,35.81,76199.86,10.03,-0.21778,0.00013,18.47338]
[1779568479015,35.81,76199.86,10.03,-0.21778,0.00013,18.47338]
[1779568479042,35.81,76199.86,10.03,-0.21778,0.00013,18.47338]
[1779568479182,35.81,76199.86,10.03,-0.21778,0.00013,18.47338]
[1779568479221,35.81,76199.86,10.03,-0.21778,0.00013,18.47338]
[1779568479224,35.81,76199.86,10.03,-0.21778,0.00013,18.47338]
[1779568479252,35.81,76199.86,10.03,-0.21778,0.00013,18.47338]
[1779568479328,35.81,76199.86,10.03,-0.21778,0.00013,18.47338]
[1779568479340,35.81,76199.86,10.03,-0.21778,0.00013,18.47338]
[1779568479455,35.81,76199.86,10.03,-0.21778,0.00013,18.47338]
[1779568479469,35.81,76199.86,10.03,-0.21778,0.00013,18.47338]
[1779568479556,35.81,76199.68,10.03,-0.2178,0.00013,18.47467]
[1779568481263,35.81,76199.47,10.03,-0.21783,0.00013,18.47615]
[1779568481287,35.81,76199.47,10.03,-0.21783,0.00013,18.47615]
[1779568481324,35.81,76199.47,10.03,-0.21783,0.00013,18.47615]
[1779568481434,35.81,76199.47,10.03,-0.21783,0.00013,18.47615]
[1779568481562,35.81,76199.47,10.03,-0.21783,0.00013,18.47615]
[1779568481593,35.81,76210.91,10.03,-0.21634,0.00013,18.40568]
[1779568481711,35.81,76210.91,10.03,-0.21634,0.00013,18.40568]
[1779568481767,35.81,76210.91,10.03,-0.21634,0.00013,18.40568]
[1779568482111,35.81,76210.91,10.03,-0.21634,0.00013,18.40568]
[1779568482158,35.81,76210.91,10.03,-0.21634,0.00013,18.40568]
[1779568482340,35.81,76234.35,10.03,-0.2133,0.00013,18.26047]
[1779568483237,35.81,76234.35,10.03,-0.2133,0.00013,18.26047]
[1779568483286,35.81,76234.35,10.03,-0.2133,0.00013,18.26047]
[1779568483338,35.81,76240.28,10.03,-0.21254,0.00013,18.22388]
[1779568484159,35.81,76240.28,10.03,-0.21254,0.00013,18.22388]
[1779568484581,35.81,76240.01,10.03,-0.21258,0.00013,18.22591]
[1779568487590,35.81,76233.1,10.03,-0.21348,0.00013,18.26927]
[1779568493370,35.82,76225.1,10.03,-0.21454,0.00013,18.31976]
[1779568497060,35.82,76215.21,10.03,-0.21583,0.00013,18.38168]
[1779568502263,35.82,76212.7,10.03,-0.21619,0.00013,18.39843]
[1779568508139,35.83,76211.53,10.03,-0.21636,0.00013,18.40685]
[1779568511160,35.83,76224.33,10.03,-0.21471,0.00013,18.32812]
[1779568516196,35.83,76223.84,10.03,-0.21479,0.00013,18.33219]
[1779568520504,35.84,76223.74,10.03,-0.21482,0.00013,18.33359]
[1779568524641,35.84,76226.99,10.03,-0.21442,0.00013,18.3144]
[1779568526595,35.84,76240.89,10.03,-0.21263,0.00013,18.22862]
[1779568529797,35.84,76248.78,10.03,-0.21163,0.00013,18.18003]
[1779568530590,35.84,76248.78,10.03,-0.21163,0.00013,18.18003]
[1779568530633,35.84,76248.78,10.03,-0.21163,0.00013,18.18003]
[1779568531301,35.84,76255.96,10.03,-0.21068,0.00013,18.1315]
[1779568532040,35.84,76255.96,10.03,-0.21068,0.00013,18.1315]
[1779568532070,35.84,76255.96,10.03,-0.21068,0.00013,18.1315]
[1779568532638,35.84,76267.94,10.03,-0.20915,0.00013,18.05686]
[1779568535294,35.84,76267.18,10.03,-0.20925,0.00013,18.06195]
[1779568535303,35.84,76267.18,10.03,-0.20925,0.00013,18.06195]
[1779568535322,35.84,76267.18,10.03,-0.20925,0.00013,18.06195]
[1779568535392,35.84,76270.4,10.03,-0.20884,0.00013,18.04193]
[1779568538072,35.85,76270.84,10.03,-0.20879,0.00013,18.03951]
[1779568538074,35.85,76270.84,10.03,-0.20879,0.00013,18.03951]
[1779568538350,35.85,76270.71,10.03,-0.20881,0.00013,18.04049]
[1779568542861,35.85,76269.07,10.03,-0.20904,0.00013,18.05144]
[1779568543451,35.85,76265.61,10.03,-0.20948,0.00013,18.07331]
[1779568548420,35.85,76247.98,10.03,-0.21178,0.00013,18.18488]
[1779568553458,35.86,76249.32,10.03,-0.21163,0.00013,18.17761]
[1779568559503,35.86,76249.06,10.03,-0.21169,0.00013,18.18072]
[1779568564535,35.87,76250.48,10.03,-0.21153,0.00013,18.17312]
[1779568569571,35.87,76250.35,10.03,-0.21158,0.00013,18.17535]
[1779568574606,35.88,76250.19,10.03,-0.21163,0.00013,18.17785]
[1779568578633,35.88,76241.71,10.03,-0.21274,0.00013,18.23189]
[1779568583668,35.89,76242.01,10.03,-0.21274,0.00013,18.23193]
[1779568588707,35.89,76243.34,10.03,-0.21261,0.00013,18.22551]
[1779568593412,35.9,76250.38,10.03,-0.2117,0.00013,18.1791]
[1779568598822,35.9,76255.05,10.03,-0.21115,0.00013,18.15251]
[1779568600919,35.91,76255.55,10.03,-0.21111,0.00013,18.15036]
[1779568600947,35.91,76255.55,10.03,-0.21111,0.00013,18.15036]
[1779568601197,35.91,76255.55,10.03,-0.21111,0.00013,18.15036]
[1779568601841,35.91,76255.21,10.03,-0.21116,0.00013,18.15297]
[1779568602621,35.91,76255.21,10.03,-0.21116,0.00013,18.15297]
[1779568602900,35.91,76257.49,10.03,-0.21088,0.00013,18.13927]
[1779568602921,35.91,76257.49,10.03,-0.21088,0.00013,18.13927]
[1779568602966,35.91,76257.49,10.03,-0.21088,0.00013,18.13927]
[1779568603120,35.91,76257.49,10.03,-0.21088,0.00013,18.13927]
[1779568603633,35.91,76267.24,10.03,-0.20963,0.00013,18.07878]
[1779568603955,35.91,76267.24,10.03,-0.20963,0.00013,18.07878]
[1779568604311,35.91,76267.24,10.03,-0.20963,0.00013,18.07878]
[1779568604338,35.91,76267.24,10.03,-0.20963,0.00013,18.07878]
[1779568604383,35.91,76267.24,10.03,-0.20963,0.00013,18.07878]
[1779568604468,35.91,76267.24,10.03,-0.20963,0.00013,18.07878]
[1779568604500,35.91,76267.24,10.03,-0.20963,0.00013,18.07878]
[1779568604523,35.91,76267.24,10.03,-0.20963,0.00013,18.07878]
[1779568604558,35.91,76267.24,10.03,-0.20963,0.00013,18.07878]
[1779568604617,35.91,76279.53,10.03,-0.20808,0.00013,18.00234]
[1779568605014,35.91,76279.53,10.03,-0.20808,0.00013,18.00234]
[1779568605225,35.91,76279.53,10.03,-0.20808,0.00013,18.00234]
[1779568605327,35.91,76293.29,10.03,-0.20634,0.00013,17.91656]
[1779568606085,35.91,76293.29,10.03,-0.20634,0.00013,17.91656]
[1779568606232,35.91,76293.29,10.03,-0.20634,0.00013,17.91656]
[1779568606270,35.92,76297.5,10.03,-0.20582,0.00013,17.8906]
[1779568607965,35.92,76298.83,10.03,-0.20565,0.00013,17.88225]
[1779568608016,35.92,76298.83,10.03,-0.20565,0.00013,17.88225]
[1779568608119,35.92,76299.24,10.03,-0.20561,0.00013,17.88064]
[1779568613941,35.92,76299.18,10.03,-0.20566,0.00013,17.88315]
[1779568619805,35.93,76302.15,10.03,-0.20532,0.00013,17.86603]
[1779568621248,35.93,76307.33,10.03,-0.20468,0.00013,17.83427]
[1779568621547,35.93,76307.33,10.03,-0.20468,0.00013,17.83427]
[1779568621870,35.93,76314.15,10.03,-0.20384,0.00013,17.79206]
[1779568621927,35.93,76314.15,10.03,-0.20384,0.00013,17.79206]
[1779568621993,35.93,76314.15,10.03,-0.20384,0.00013,17.79206]
[1779568622426,35.93,76314.15,10.03,-0.20384,0.00013,17.79206]
[1779568622493,35.93,76314.15,10.03,-0.20384,0.00013,17.79206]
[1779568622509,35.93,76314.15,10.03,-0.20384,0.00013,17.79206]
[1779568622530,35.93,76314.15,10.03,-0.20384,0.00013,17.79206]
[1779568622852,35.94,76304.59,10.03,-0.20505,0.00013,17.85249]
[1779568623110,35.94,76304.59,10.03,-0.20505,0.00013,17.85249]
[1779568623311,35.94,76304.59,10.03,-0.20505,0.00013,17.85249]
[1779568623746,35.94,76304.59,10.03,-0.20505,0.00013,17.85249]
[1779568623753,35.94,76304.59,10.03,-0.20505,0.00013,17.85249]
[1779568623755,35.94,76304.59,10.03,-0.20505,0.00013,17.85249]
[1779568623784,35.94,76287.79,10.03,-0.20718,0.00013,17.95824]
[1779568624418,35.94,76287.79,10.03,-0.20718,0.00013,17.95824]
[1779568624925,35.94,76291.36,10.03,-0.20673,0.00013,17.93617]
[1779568624957,35.94,76291.36,10.03,-0.20673,0.00013,17.93617]
[1779568625015,35.94,76291.36,10.03,-0.20673,0.00013,17.93617]
[1779568625059,35.94,76291.36,10.03,-0.20673,0.00013,17.93617]
[1779568625089,35.94,76291.36,10.03,-0.20673,0.00013,17.93617]
[1779568625120,35.94,76291.36,10.03,-0.20673,0.00013,17.93617]
[1779568625157,35.94,76291.36,10.03,-0.20673,0.00013,17.93617]
[1779568625189,35.94,76291.36,10.03,-0.20673,0.00013,17.93617]
[1779568625223,35.94,76291.36,10.03,-0.20673,0.00013,17.93617]
[1779568625304,35.94,76298.12,10.03,-0.20587,0.00013,17.8938]
[1779568626775,35.94,76298.12,10.03,-0.20587,0.00013,17.8938]
[1779568626869,35.94,76303.72,10.03,-0.20518,0.00013,17.85947]
[1779568630498,35.94,76307.82,10.03,-0.20468,0.00013,17.83441]
[1779568630529,35.94,76308.68,10.03,-0.20458,0.00013,17.82958]
[1779568636105,35.95,76310.66,10.03,-0.20437,0.00013,17.81889]
[1779568637424,35.95,76310.66,10.03,-0.20437,0.00013,17.81889]
[1779568638703,35.95,76311.29,10.03,-0.2043,0.00013,17.81565]
[1779568638729,35.95,76311.29,10.03,-0.2043,0.00013,17.81565]
[1779568638819,35.95,76322.07,10.03,-0.20296,0.00013,17.74814]
[1779568639669,35.95,76322.07,10.03,-0.20296,0.00013,17.74814]
[1779568639697,35.95,76322.07,10.03,-0.20296,0.00013,17.74814]
[1779568639769,35.95,76321.81,10.03,-0.203,0.00013,17.75017]
[1779568641298,35.95,76323.69,10.03,-0.20277,0.00012,17.73877]
[1779568641396,35.95,76323.69,10.03,-0.20277,0.00012,17.73877]
[1779568641573,35.96,76327.83,10.03,-0.20226,0.00012,17.71309]
[1779568646428,35.96,76331.15,10.03,-0.20189,0.00012,17.69408]
[1779568646592,35.96,76331.15,10.03,-0.20189,0.00012,17.69408]
[1779568646702,35.96,76331.15,10.03,-0.20189,0.00012,17.69408]
[1779568646859,35.96,76331.15,10.03,-0.20189,0.00012,17.69408]
[1779568646716,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568647089,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568647191,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648150,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648158,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648184,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648318,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648331,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648484,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648509,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648589,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648626,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648694,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648715,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648799,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648831,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648904,35.96,76344.98,10.03,-0.20018,0.00012,17.60744]
[1779568648848,35.96,76359.24,10.03,-0.19843,0.00012,17.51762]
[1779568648926,35.96,76359.24,10.03,-0.19843,0.00012,17.51762]
[1779568649010,35.96,76359.24,10.03,-0.19843,0.00012,17.51762]
[1779568649044,35.96,76359.24,10.03,-0.19843,0.00012,17.51762]
[1779568649198,35.96,76359.24,10.03,-0.19843,0.00012,17.51762]
[1779568649224,35.96,76359.24,10.03,-0.19843,0.00012,17.51762]
[1779568649261,35.96,76359.24,10.03,-0.19843,0.00012,17.51762]
[1779568649283,35.96,76359.24,10.03,-0.19843,0.00012,17.51762]
[1779568649389,35.96,76359.24,10.03,-0.19843,0.00012,17.51762]
[1779568649680,35.96,76359.24,10.03,-0.19843,0.00012,17.51762]
[1779568649853,35.97,76362.29,10.03,-0.19806,0.00012,17.4986]
[1779568650059,35.97,76362.29,10.03,-0.19806,0.00012,17.4986]
[1779568650070,35.97,76362.29,10.03,-0.19806,0.00012,17.4986]
[1779568650232,35.97,76362.29,10.03,-0.19806,0.00012,17.4986]
[1779568650277,35.97,76362.29,10.03,-0.19806,0.00012,17.4986]
[1779568650536,35.97,76362.29,10.03,-0.19806,0.00012,17.4986]
[1779568650537,35.97,76381.99,10.03,-0.19564,0.00012,17.37355]
[1779568651265,35.97,76381.99,10.03,-0.19564,0.00012,17.37355]
[1779568651335,35.97,76381.99,10.03,-0.19564,0.00012,17.37355]
[1779568651445,35.97,76381.99,10.03,-0.19564,0.00012,17.37355]
[1779568651527,35.97,76381.99,10.03,-0.19564,0.00012,17.37355]
[1779568651914,35.97,76401.79,10.03,-0.19322,0.00012,17.24464]
[1779568652014,35.97,76401.79,10.03,-0.19322,0.00012,17.24464]
[1779568652106,35.97,76401.79,10.03,-0.19322,0.00012,17.24464]
[1779568652377,35.97,76401.79,10.03,-0.19322,0.00012,17.24464]
[1779568652383,35.97,76401.79,10.03,-0.19322,0.00012,17.24464]
[1779568652457,35.97,76401.79,10.03,-0.19322,0.00012,17.24464]
[1779568652770,35.97,76421.55,10.03,-0.19085,0.00012,17.1189]
[1779568652947,35.97,76421.55,10.03,-0.19085,0.00012,17.1189]
[1779568653001,35.97,76421.55,10.03,-0.19085,0.00012,17.1189]
[1779568653009,35.97,76421.55,10.03,-0.19085,0.00012,17.1189]
[1779568653049,35.97,76421.55,10.03,-0.19085,0.00012,17.1189]
[1779568653326,35.97,76433.13,10.03,-0.18946,0.00012,17.04481]
[1779568654823,35.99,76432.72,10.03,-0.18964,0.00012,17.05487]
[1779568655039,35.99,76432.72,10.03,-0.18964,0.00012,17.05487]
[1779568655351,35.99,76432.72,10.03,-0.18964,0.00012,17.05487]
[1779568655376,35.99,76454.95,10.03,-0.18699,0.00012,16.91243]
[1779568655948,35.99,76454.95,10.03,-0.18699,0.00012,16.91243]
[1779568656445,35.99,76454.95,10.03,-0.18699,0.00012,16.91243]
[1779568656477,35.99,76454.95,10.03,-0.18699,0.00012,16.91243]
[1779568656595,35.99,76454.95,10.03,-0.18699,0.00012,16.91243]
[1779568656827,35.99,76454.95,10.03,-0.18699,0.00012,16.91243]
[1779568656672,35.99,76476.72,10.03,-0.18443,0.00012,16.77295]
[1779568657741,35.99,76481.98,10.03,-0.18382,0.00012,16.7395]
[1779568658256,35.99,76481.98,10.03,-0.18382,0.00012,16.7395]
[1779568658313,35.99,76481.98,10.03,-0.18382,0.00012,16.7395]
[1779568658451,35.99,76481.98,10.03,-0.18382,0.00012,16.7395]
[1779568658544,35.99,76481.98,10.03,-0.18382,0.00012,16.7395]
[1779568658642,35.99,76481.98,10.03,-0.18382,0.00012,16.7395]
[1779568658669,35.99,76481.98,10.03,-0.18382,0.00012,16.7395]
[1779568658748,35.99,76481.98,10.03,-0.18382,0.00012,16.7395]
[1779568658896,36.02,76450.47,10.03,-0.1877,0.00012,16.95077]
[1779568659320,36.02,76450.47,10.03,-0.1877,0.00012,16.95077]
[1779568659339,36.02,76450.47,10.03,-0.1877,0.00012,16.95077]
[1779568659443,36.02,76450.47,10.03,-0.1877,0.00012,16.95077]
[1779568659450,36.02,76450.47,10.03,-0.1877,0.00012,16.95077]
[1779568659628,36.02,76450.47,10.03,-0.1877,0.00012,16.95077]
[1779568659939,36.02,76450.47,10.03,-0.1877,0.00012,16.95077]
[1779568660027,36.05,76443.51,10.03,-0.18874,0.00012,17.00709]
[1779568660052,36.05,76443.51,10.03,-0.18874,0.00012,17.00709]
[1779568660414,36.05,76443.51,10.03,-0.18874,0.00012,17.00709]
[1779568660450,36.05,76443.51,10.03,-0.18874,0.00012,17.00709]
[1779568660455,36.05,76443.51,10.03,-0.18874,0.00012,17.00709]
[1779568660479,36.05,76443.51,10.03,-0.18874,0.00012,17.00709]
[1779568660560,36.05,76443.51,10.03,-0.18874,0.00012,17.00709]
[1779568660602,36.05,76443.51,10.03,-0.18874,0.00012,17.00709]
[1779568660662,36.07,76447.82,10.03,-0.18834,0.00012,16.98582]
[1779568660968,36.07,76447.82,10.03,-0.18834,0.00012,16.98582]
[1779568661005,36.07,76447.82,10.03,-0.18834,0.00012,16.98582]
[1779568661043,36.07,76447.82,10.03,-0.18834,0.00012,16.98582]
[1779568661116,36.07,76447.82,10.03,-0.18834,0.00012,16.98582]
[1779568661560,36.07,76447.82,10.03,-0.18834,0.00012,16.98582]
[1779568661606,36.07,76447.82,10.03,-0.18834,0.00012,16.98582]
[1779568661682,36.07,76447.82,10.03,-0.18834,0.00012,16.98582]
[1779568661702,36.07,76447.82,10.03,-0.18834,0.00012,16.98582]
[1779568661764,36.09,76466.03,10.03,-0.18628,0.00012,16.87497]
[1779568662050,36.09,76466.03,10.03,-0.18628,0.00012,16.87497]
[1779568662084,36.09,76466.03,10.03,-0.18628,0.00012,16.87497]
[1779568662197,36.09,76466.03,10.03,-0.18628,0.00012,16.87497]
[1779568662234,36.09,76466.03,10.03,-0.18628,0.00012,16.87497]
[1779568662683,36.09,76466.03,10.03,-0.18628,0.00012,16.87497]
[1779568662732,36.09,76466.03,10.03,-0.18628,0.00012,16.87497]
[1779568662784,36.09,76466.03,10.03,-0.18628,0.00012,16.87497]
[1779568662863,36.09,76466.03,10.03,-0.18628,0.00012,16.87497]
[1779568662913,36.09,76466.66,10.03,-0.18622,0.00012,16.87153]
[1779568663373,36.09,76466.66,10.03,-0.18622,0.00012,16.87153]
[1779568663397,36.09,76466.66,10.03,-0.18622,0.00012,16.87153]
[1779568663559,36.09,76466.66,10.03,-0.18622,0.00012,16.87153]
[1779568663575,36.09,76466.66,10.03,-0.18622,0.00012,16.87153]
[1779568663878,36.09,76466.66,10.03,-0.18622,0.00012,16.87153]
[1779568663913,36.09,76466.66,10.03,-0.18622,0.00012,16.87153]
[1779568663908,36.11,76437.65,10.03,-0.18979,0.00012,17.0642]
[1779568663989,36.11,76437.65,10.03,-0.18979,0.00012,17.0642]
[1779568664028,36.11,76437.65,10.03,-0.18979,0.00012,17.0642]
[1779568664045,36.11,76437.65,10.03,-0.18979,0.00012,17.0642]
[1779568664060,36.11,76437.65,10.03,-0.18979,0.00012,17.0642]
[1779568664089,36.11,76437.65,10.03,-0.18979,0.00012,17.0642]
[1779568664122,36.11,76437.65,10.03,-0.18979,0.00012,17.0642]
[1779568664528,36.11,76437.65,10.03,-0.18979,0.00012,17.0642]
[1779568664567,36.11,76437.65,10.03,-0.18979,0.00012,17.0642]
[1779568664668,36.13,76429.02,10.03,-0.19098,0.00012,17.12767]
[1779568665511,36.13,76429.02,10.03,-0.19098,0.00012,17.12767]
[1779568665550,36.13,76429.02,10.03,-0.19098,0.00012,17.12767]
[1779568665614,36.13,76429.02,10.03,-0.19098,0.00012,17.12767]
[1779568665639,36.13,76429.02,10.03,-0.19098,0.00012,17.12767]
[1779568665710,36.15,76434.44,10.03,-0.19045,0.00012,17.09965]
[1779568666173,36.15,76434.44,10.03,-0.19045,0.00012,17.09965]
[1779568666224,36.15,76434.44,10.03,-0.19045,0.00012,17.09965]
[1779568666775,36.15,76434.44,10.03,-0.19045,0.00012,17.09965]
[1779568666882,36.15,76434.44,10.03,-0.19045,0.00012,17.09965]
[1779568666958,36.15,76439.62,10.03,-0.18983,0.00012,17.06667]
[1779568668362,36.15,76470.97,10.03,-0.18613,0.00012,16.86757]
[1779568668996,36.15,76470.97,10.03,-0.18613,0.00012,16.86757]
[1779568669333,36.15,76470.97,10.03,-0.18613,0.00012,16.86757]
[1779568669457,36.15,76470.97,10.03,-0.18613,0.00012,16.86757]
[1779568669830,36.15,76470.97,10.03,-0.18613,0.00012,16.86757]
[1779568669899,36.15,76470.97,10.03,-0.18613,0.00012,16.86757]
[1779568669930,36.18,76501.43,10.03,-0.18273,0.00012,16.6817]
[1779568670200,36.18,76501.43,10.03,-0.18273,0.00012,16.6817]
[1779568670208,36.18,76501.43,10.03,-0.18273,0.00012,16.6817]
[1779568670363,36.18,76501.43,10.03,-0.18273,0.00012,16.6817]
[1779568670521,36.18,76501.43,10.03,-0.18273,0.00012,16.6817]
[1779568670963,36.18,76501.43,10.03,-0.18273,0.00012,16.6817]
[1779568670544,36.18,76530.07,10.03,-0.17942,0.00011,16.49791]
[1779568671168,36.18,76530.07,10.03,-0.17942,0.00011,16.49791]
[1779568671269,36.18,76530.07,10.03,-0.17942,0.00011,16.49791]
[1779568671356,36.18,76530.07,10.03,-0.17942,0.00011,16.49791]
[1779568671398,36.18,76530.07,10.03,-0.17942,0.00011,16.49791]
[1779568671466,36.18,76530.07,10.03,-0.17942,0.00011,16.49791]
[1779568671640,36.18,76530.07,10.03,-0.17942,0.00011,16.49791]
[1779568671742,36.18,76553.21,10.03,-0.17677,0.00011,16.34905]
[1779568672130,36.18,76553.21,10.03,-0.17677,0.00011,16.34905]
[1779568672173,36.18,76553.21,10.03,-0.17677,0.00011,16.34905]
[1779568672318,36.18,76553.21,10.03,-0.17677,0.00011,16.34905]
[1779568672475,36.18,76553.21,10.03,-0.17677,0.00011,16.34905]
[1779568672622,36.18,76553.21,10.03,-0.17677,0.00011,16.34905]
[1779568672828,36.18,76553.21,10.03,-0.17677,0.00011,16.34905]
[1779568672878,36.2,76534.57,10.03,-0.17907,0.00011,16.47856]
[1779568673023,36.2,76534.57,10.03,-0.17907,0.00011,16.47856]
[1779568673123,36.2,76534.57,10.03,-0.17907,0.00011,16.47856]
[1779568673308,36.2,76534.57,10.03,-0.17907,0.00011,16.47856]
[1779568673357,36.2,76534.57,10.03,-0.17907,0.00011,16.47856]
[1779568673370,36.2,76534.57,10.03,-0.17907,0.00011,16.47856]
[1779568673892,36.23,76493.62,10.03,-0.18396,0.00012,16.74999]
[1779568674168,36.23,76493.62,10.03,-0.18396,0.00012,16.74999]
[1779568674268,36.23,76493.62,10.03,-0.18396,0.00012,16.74999]
[1779568674628,36.23,76468.01,10.03,-0.18697,0.00012,16.9143]
[1779568675050,36.23,76468.01,10.03,-0.18697,0.00012,16.9143]
[1779568675091,36.23,76468.01,10.03,-0.18697,0.00012,16.9143]
[1779568675325,36.23,76468.01,10.03,-0.18697,0.00012,16.9143]
[1779568675351,36.23,76468.01,10.03,-0.18697,0.00012,16.9143]
[1779568675362,36.23,76468.01,10.03,-0.18697,0.00012,16.9143]
[1779568675392,36.23,76468.01,10.03,-0.18697,0.00012,16.9143]
[1779568675805,36.23,76468.01,10.03,-0.18697,0.00012,16.9143]
[1779568675838,36.23,76468.01,10.03,-0.18697,0.00012,16.9143]
[1779568675906,36.25,76442.81,10.03,-0.1901,0.00012,17.08243]
[1779568676225,36.25,76442.81,10.03,-0.1901,0.00012,17.08243]
[1779568676269,36.25,76442.81,10.03,-0.1901,0.00012,17.08243]
[1779568676435,36.25,76442.81,10.03,-0.1901,0.00012,17.08243]
[1779568676486,36.25,76442.81,10.03,-0.1901,0.00012,17.08243]
[1779568676925,36.25,76442.81,10.03,-0.1901,0.00012,17.08243]
[1779568676964,36.25,76442.81,10.03,-0.1901,0.00012,17.08243]
[1779568676941,36.25,76440.43,10.03,-0.19039,0.00012,17.0981]
[1779568677081,36.25,76440.43,10.03,-0.19039,0.00012,17.0981]
[1779568677138,36.25,76440.43,10.03,-0.19039,0.00012,17.0981]
[1779568677359,36.25,76440.43,10.03,-0.19039,0.00012,17.0981]
[1779568677378,36.25,76440.43,10.03,-0.19039,0.00012,17.0981]
[1779568677409,36.25,76440.43,10.03,-0.19039,0.00012,17.0981]
[1779568677502,36.25,76440.43,10.03,-0.19039,0.00012,17.0981]
[1779568677969,36.25,76440.43,10.03,-0.19039,0.00012,17.0981]
[1779568677606,36.26,76436.75,10.03,-0.19084,0.00012,17.122]
[1779568678010,36.26,76436.75,10.03,-0.19084,0.00012,17.122]
[1779568678712,36.26,76436.75,10.03,-0.19084,0.00012,17.122]
[1779568678760,36.26,76436.75,10.03,-0.19084,0.00012,17.122]
[1779568678838,36.26,76436.75,10.03,-0.19084,0.00012,17.122]
[1779568678842,36.26,76436.75,10.03,-0.19084,0.00012,17.122]
[1779568678864,36.26,76436.75,10.03,-0.19084,0.00012,17.122]
[1779568678889,36.26,76436.75,10.03,-0.19084,0.00012,17.122]
[1779568678937,36.26,76446.95,10.03,-0.18964,0.00012,17.05788]
[1779568679354,36.26,76446.95,10.03,-0.18964,0.00012,17.05788]
[1779568679380,36.26,76446.95,10.03,-0.18964,0.00012,17.05788]
[1779568679458,36.26,76446.95,10.03,-0.18964,0.00012,17.05788]
[1779568679496,36.26,76446.95,10.03,-0.18964,0.00012,17.05788]
[1779568679730,36.26,76480.82,10.03,-0.18565,0.00012,16.8429]
[1779568680523,36.26,76480.82,10.03,-0.18565,0.00012,16.8429]
[1779568680591,36.26,76480.82,10.03,-0.18565,0.00012,16.8429]
[1779568680684,36.26,76480.82,10.03,-0.18565,0.00012,16.8429]
[1779568680748,36.26,76480.82,10.03,-0.18565,0.00012,16.8429]
[1779568680765,36.26,76480.82,10.03,-0.18565,0.00012,16.8429]
[1779568680823,36.26,76480.82,10.03,-0.18565,0.00012,16.8429]
[1779568680906,36.26,76480.82,10.03,-0.18565,0.00012,16.8429]
[1779568680962,36.26,76480.82,10.03,-0.18565,0.00012,16.8429]
[1779568681059,36.26,76475.23,10.03,-0.18631,0.00012,16.87853]
[1779568681224,36.26,76475.23,10.03,-0.18631,0.00012,16.87853]
[1779568681356,36.26,76475.23,10.03,-0.18631,0.00012,16.87853]
[1779568681399,36.26,76475.23,10.03,-0.18631,0.00012,16.87853]
[1779568681552,36.26,76475.23,10.03,-0.18631,0.00012,16.87853]
[1779568681788,36.26,76513.97,10.03,-0.1818,0.00012,16.63146]
[1779568682304,36.26,76513.97,10.03,-0.1818,0.00012,16.63146]
[1779568682401,36.26,76513.97,10.03,-0.1818,0.00012,16.63146]
[1779568682885,36.26,76513.97,10.03,-0.1818,0.00012,16.63146]
[1779568682909,36.26,76513.97,10.03,-0.1818,0.00012,16.63146]
[1779568682947,36.26,76513.97,10.03,-0.1818,0.00012,16.63146]
[1779568682958,36.26,76513.97,10.03,-0.1818,0.00012,16.63146]
[1779568682940,36.26,76523.0,10.03,-0.18078,0.00012,16.5748]
[1779568683166,36.26,76523.0,10.03,-0.18078,0.00012,16.5748]
[1779568683632,36.29,76531.99,10.03,-0.17989,0.00011,16.52573]
[1779568684816,36.29,76531.99,10.03,-0.17989,0.00011,16.52573]
[1779568684830,36.29,76531.99,10.03,-0.17989,0.00011,16.52573]
[1779568684957,36.29,76531.99,10.03,-0.17989,0.00011,16.52573]
[1779568684955,36.3,76555.35,10.03,-0.17732,0.00011,16.38182]
[1779568685885,36.32,76564.46,10.03,-0.1764,0.00011,16.32991]
[1779568686340,36.32,76564.46,10.03,-0.1764,0.00011,16.32991]
[1779568686464,36.32,76564.46,10.03,-0.1764,0.00011,16.32991]
[1779568686642,36.32,76564.46,10.03,-0.1764,0.00011,16.32991]
[1779568686711,36.32,76564.46,10.03,-0.1764,0.00011,16.32991]
[1779568686820,36.32,76579.88,10.03,-0.17467,0.00011,16.2316]
[1779568687319,36.32,76579.88,10.03,-0.17467,0.00011,16.2316]
[1779568687367,36.32,76579.88,10.03,-0.17467,0.00011,16.2316]
[1779568687734,36.32,76579.88,10.03,-0.17467,0.00011,16.2316]
[1779568687821,36.32,76579.88,10.03,-0.17467,0.00011,16.2316]
[1779568687862,36.32,76579.88,10.03,-0.17467,0.00011,16.2316]
[1779568687977,36.32,76579.88,10.03,-0.17467,0.00011,16.2316]
[1779568687992,36.32,76579.88,10.03,-0.17467,0.00011,16.2316]
[1779568688029,36.32,76579.88,10.03,-0.17467,0.00011,16.2316]
[1779568687929,36.32,76609.84,10.03,-0.17134,0.00011,16.03973]
[1779568688093,36.32,76609.84,10.03,-0.17134,0.00011,16.03973]
[1779568688746,36.32,76609.84,10.03,-0.17134,0.00011,16.03973]
[1779568688751,36.32,76609.84,10.03,-0.17134,0.00011,16.03973]
[1779568688764,36.32,76609.84,10.03,-0.17134,0.00011,16.03973]
[1779568688962,36.32,76609.84,10.03,-0.17134,0.00011,16.03973]
[1779568688982,36.32,76609.84,10.03,-0.17134,0.00011,16.03973]
[1779568688995,36.32,76609.84,10.03,-0.17134,0.00011,16.03973]
[1779568688779,36.32,76657.3,10.03,-0.16613,0.00011,15.73439]
[1779568689034,36.32,76657.3,10.03,-0.16613,0.00011,15.73439]
[1779568689260,36.32,76657.3,10.03,-0.16613,0.00011,15.73439]
[1779568689771,36.32,76657.3,10.03,-0.16613,0.00011,15.73439]
[1779568689777,36.32,76657.3,10.03,-0.16613,0.00011,15.73439]
[1779568689840,36.33,76664.29,10.03,-0.16539,0.00011,15.6904]
[1779568690178,36.33,76664.29,10.03,-0.16539,0.00011,15.6904]
[1779568690464,36.33,76664.29,10.03,-0.16539,0.00011,15.6904]
[1779568690517,36.33,76664.29,10.03,-0.16539,0.00011,15.6904]
[1779568690853,36.33,76664.29,10.03,-0.16539,0.00011,15.6904]
[1779568690888,36.37,76634.34,10.03,-0.16893,0.00011,15.90015]
[1779568691030,36.37,76634.34,10.03,-0.16893,0.00011,15.90015]
[1779568691389,36.37,76634.34,10.03,-0.16893,0.00011,15.90015]
[1779568691744,36.37,76634.34,10.03,-0.16893,0.00011,15.90015]
[1779568691797,36.37,76634.34,10.03,-0.16893,0.00011,15.90015]
[1779568691805,36.37,76634.34,10.03,-0.16893,0.00011,15.90015]
[1779568691917,36.37,76634.34,10.03,-0.16893,0.00011,15.90015]
[1779568691897,36.4,76650.25,10.03,-0.16739,0.00011,15.80954]
[1779568692042,36.4,76650.25,10.03,-0.16739,0.00011,15.80954]
[1779568692076,36.4,76650.25,10.03,-0.16739,0.00011,15.80954]
[1779568692500,36.4,76650.25,10.03,-0.16739,0.00011,15.80954]
[1779568692539,36.4,76650.25,10.03,-0.16739,0.00011,15.80954]
[1779568692638,36.4,76650.25,10.03,-0.16739,0.00011,15.80954]
[1779568692652,36.4,76650.25,10.03,-0.16739,0.00011,15.80954]
[1779568692920,36.4,76650.25,10.03,-0.16739,0.00011,15.80954]
[1779568692952,36.4,76650.25,10.03,-0.16739,0.00011,15.80954]
[1779568692999,36.4,76653.63,10.03,-0.16703,0.00011,15.78852]
[1779568693130,36.4,76653.63,10.03,-0.16703,0.00011,15.78852]
[1779568693162,36.4,76653.63,10.03,-0.16703,0.00011,15.78852]
[1779568693298,36.4,76653.63,10.03,-0.16703,0.00011,15.78852]
[1779568693313,36.4,76653.63,10.03,-0.16703,0.00011,15.78852]
[1779568693446,36.4,76653.63,10.03,-0.16703,0.00011,15.78852]
[1779568693489,36.4,76653.63,10.03,-0.16703,0.00011,15.78852]
[1779568693865,36.4,76653.63,10.03,-0.16703,0.00011,15.78852]
[1779568693910,36.4,76653.63,10.03,-0.16703,0.00011,15.78852]
[1779568693934,36.43,76637.23,10.03,-0.16899,0.00011,15.90411]
[1779568694180,36.43,76637.23,10.03,-0.16899,0.00011,15.90411]
[1779568694226,36.43,76637.23,10.03,-0.16899,0.00011,15.90411]
[1779568694474,36.43,76637.23,10.03,-0.16899,0.00011,15.90411]
[1779568694505,36.43,76637.23,10.03,-0.16899,0.00011,15.90411]
[1779568694645,36.43,76637.23,10.03,-0.16899,0.00011,15.90411]
[1779568694673,36.43,76637.23,10.03,-0.16899,0.00011,15.90411]
[1779568694684,36.43,76637.23,10.03,-0.16899,0.00011,15.90411]
[1779568694730,36.43,76637.23,10.03,-0.16899,0.00011,15.90411]
[1779568694957,36.43,76637.23,10.03,-0.16899,0.00011,15.90411]
[1779568694973,36.43,76637.23,10.03,-0.16899,0.00011,15.90411]
[1779568694815,36.45,76633.25,10.03,-0.16957,0.00011,15.93808]
[1779568695104,36.45,76633.25,10.03,-0.16957,0.00011,15.93808]
[1779568695119,36.45,76633.25,10.03,-0.16957,0.00011,15.93808]
[1779568695189,36.45,76633.25,10.03,-0.16957,0.00011,15.93808]
[1779568695252,36.45,76633.25,10.03,-0.16957,0.00011,15.93808]
[1779568695432,36.45,76633.25,10.03,-0.16957,0.00011,15.93808]
[1779568695732,36.45,76633.25,10.03,-0.16957,0.00011,15.93808]
[1779568695861,36.45,76633.25,10.03,-0.16957,0.00011,15.93808]
[1779568695994,36.45,76633.25,10.03,-0.16957,0.00011,15.93808]
[1779568696016,36.48,76666.67,10.03,-0.16609,0.00011,15.73413]
[1779568696197,36.48,76666.67,10.03,-0.16609,0.00011,15.73413]
[1779568696261,36.48,76666.67,10.03,-0.16609,0.00011,15.73413]
[1779568696800,36.48,76666.67,10.03,-0.16609,0.00011,15.73413]
[1779568696840,36.48,76666.67,10.03,-0.16609,0.00011,15.73413]
[1779568696885,36.5,76678.12,10.03,-0.16502,0.00011,15.67051]
[1779568697838,36.5,76690.2,10.03,-0.16372,0.00011,15.59293]
[1779568698149,36.5,76690.2,10.03,-0.16372,0.00011,15.59293]
[1779568698186,36.5,76690.2,10.03,-0.16372,0.00011,15.59293]
[1779568698338,36.5,76690.2,10.03,-0.16372,0.00011,15.59293]
[1779568698371,36.5,76690.2,10.03,-0.16372,0.00011,15.59293]
[1779568699137,36.5,76690.28,10.03,-0.16373,0.00011,15.59325]
[1779568699178,36.5,76690.28,10.03,-0.16373,0.00011,15.59325]
[1779568699721,36.5,76690.28,10.03,-0.16373,0.00011,15.59325]
[1779568699759,36.5,76690.28,10.03,-0.16373,0.00011,15.59325]
[1779568699997,36.5,76690.28,10.03,-0.16373,0.00011,15.59325]
[1779568700025,36.5,76690.28,10.03,-0.16373,0.00011,15.59325]
[1779568701017,36.53,76686.61,10.03,-0.16427,0.00011,15.62584]
[1779568702027,36.56,76662.62,10.03,-0.16704,0.00011,15.79102]
[1779568702370,36.56,76662.62,10.03,-0.16704,0.00011,15.79102]
[1779568702399,36.56,76662.62,10.03,-0.16704,0.00011,15.79102]
[1779568702414,36.56,76662.62,10.03,-0.16704,0.00011,15.79102]
[1779568702444,36.56,76662.62,10.03,-0.16704,0.00011,15.79102]
[1779568702479,36.56,76662.62,10.03,-0.16704,0.00011,15.79102]
[1779568702487,36.56,76662.62,10.03,-0.16704,0.00011,15.79102]
[1779568702893,36.56,76662.62,10.03,-0.16704,0.00011,15.79102]
[1779568702917,36.56,76662.62,10.03,-0.16704,0.00011,15.79102]
[1779568702994,36.58,76645.43,10.03,-0.16908,0.00011,15.91125]
[1779568704722,36.61,76645.07,10.03,-0.16929,0.00011,15.92407]
[1779568706053,36.63,76649.28,10.03,-0.16894,0.00011,15.90369]
[1779568706074,36.63,76649.28,10.03,-0.16894,0.00011,15.90369]
[1779568706911,36.64,76632.76,10.03,-0.17086,0.00011,16.01588]
[1779568709876,36.67,76629.38,10.03,-0.17139,0.00011,16.04718]
[1779568710433,36.67,76629.38,10.03,-0.17139,0.00011,16.04718]
[1779568710509,36.67,76629.38,10.03,-0.17139,0.00011,16.04718]
[1779568710779,36.67,76629.38,10.03,-0.17139,0.00011,16.04718]
[1779568710823,36.67,76629.38,10.03,-0.17139,0.00011,16.04718]
[1779568710850,36.67,76629.38,10.03,-0.17139,0.00011,16.04718]
[1779568710877,36.67,76629.38,10.03,-0.17139,0.00011,16.04718]
[1779568710981,36.67,76603.71,10.03,-0.17425,0.00011,16.21143]
[1779568712670,36.69,76602.82,10.03,-0.17445,0.00011,16.22109]
[1779568712744,36.69,76602.82,10.03,-0.17445,0.00011,16.22109]
[1779568712766,36.69,76602.82,10.03,-0.17445,0.00011,16.22109]
[1779568712822,36.72,76558.51,10.03,-0.17958,0.00011,16.51133]
[1779568713830,36.72,76558.51,10.03,-0.17959,0.00011,16.51202]
[1779568715880,36.72,76564.35,10.03,-0.17893,0.00011,16.47506]
[1779568715958,36.72,76564.35,10.03,-0.17893,0.00011,16.47506]
[1779568715982,36.72,76564.35,10.03,-0.17893,0.00011,16.47506]
[1779568715963,36.72,76593.88,10.03,-0.17565,0.00011,16.28951]
[1779568716181,36.72,76593.88,10.03,-0.17565,0.00011,16.28951]
[1779568716210,36.72,76593.88,10.03,-0.17565,0.00011,16.28951]
[1779568716326,36.72,76593.88,10.03,-0.17565,0.00011,16.28951]
[1779568716629,36.72,76593.88,10.03,-0.17565,0.00011,16.28951]
[1779568716651,36.72,76593.88,10.03,-0.17565,0.00011,16.28951]
[1779568716864,36.72,76593.31,10.03,-0.17571,0.00011,16.29313]
[1779568717722,36.72,76593.31,10.03,-0.17571,0.00011,16.29313]
[1779568717978,36.72,76593.31,10.03,-0.17571,0.00011,16.29313]
[1779568718016,36.72,76593.31,10.03,-0.17571,0.00011,16.29313]
[1779568718023,36.73,76538.69,10.03,-0.18189,0.00011,16.63971]
[1779568718603,36.73,76538.69,10.03,-0.18189,0.00011,16.63971]
[1779568718872,36.73,76536.95,10.03,-0.1821,0.00011,16.65138]
[1779568720055,36.73,76526.98,10.03,-0.18325,0.00011,16.71498]
[1779568721030,36.73,76554.85,10.03,-0.18009,0.00011,16.53975]
[1779568721313,36.73,76554.85,10.03,-0.18009,0.00011,16.53975]
[1779568721352,36.73,76554.85,10.03,-0.18009,0.00011,16.53975]
[1779568721481,36.73,76554.85,10.03,-0.18009,0.00011,16.53975]
[1779568721533,36.73,76554.85,10.03,-0.18009,0.00011,16.53975]
[1779568721934,36.73,76554.85,10.03,-0.18009,0.00011,16.53975]
[1779568721949,36.73,76554.85,10.03,-0.18009,0.00011,16.53975]
[1779568721979,36.73,76573.52,10.03,-0.17799,0.00011,16.42196]
[1779568722931,36.73,76573.52,10.03,-0.17799,0.00011,16.42196]
[1779568722935,36.73,76573.52,10.03,-0.17799,0.00011,16.42196]
[1779568722982,36.73,76573.52,10.03,-0.17799,0.00011,16.42196]
[1779568723022,36.73,76579.95,10.03,-0.17727,0.00011,16.38191]
[1779568723097,36.73,76579.95,10.03,-0.17727,0.00011,16.38191]
[1779568723143,36.73,76579.95,10.03,-0.17727,0.00011,16.38191]
[1779568723226,36.73,76579.95,10.03,-0.17727,0.00011,16.38191]
[1779568723290,36.73,76579.95,10.03,-0.17727,0.00011,16.38191]
[1779568723331,36.73,76579.95,10.03,-0.17727,0.00011,16.38191]
[1779568723408,36.73,76579.95,10.03,-0.17727,0.00011,16.38191]
[1779568723790,36.73,76579.95,10.03,-0.17727,0.00011,16.38191]
[1779568723813,36.73,76579.95,10.03,-0.17727,0.00011,16.38191]
[1779568723896,36.73,76579.95,10.03,-0.17727,0.00011,16.38191]
[1779568723907,36.73,76579.95,10.03,-0.17727,0.00011,16.38191]
[1779568723941,36.73,76579.95,10.03,-0.17727,0.00011,16.38191]
[1779568723987,36.74,76605.62,10.03,-0.17442,0.00011,16.21949]
[1779568724231,36.74,76605.62,10.03,-0.17442,0.00011,16.21949]
[1779568724267,36.74,76605.62,10.03,-0.17442,0.00011,16.21949]
[1779568724497,36.74,76605.62,10.03,-0.17442,0.00011,16.21949]
[1779568724534,36.74,76605.62,10.03,-0.17442,0.00011,16.21949]
[1779568725821,36.74,76605.62,10.03,-0.17443,0.00011,16.2201]
[1779568725831,36.74,76605.62,10.03,-0.17443,0.00011,16.2201]
[1779568725992,36.74,76605.62,10.03,-0.17443,0.00011,16.2201]
[1779568726012,36.74,76605.62,10.03,-0.17443,0.00011,16.2201]
[1779568726028,36.74,76605.62,10.03,-0.17443,0.00011,16.2201]
[1779568725991,36.74,76592.84,10.03,-0.17587,0.00011,16.30217]
[1779568726266,36.74,76592.84,10.03,-0.17587,0.00011,16.30217]
[1779568726975,36.74,76583.1,10.03,-0.17697,0.00011,16.36461]
[1779568727150,36.74,76583.1,10.03,-0.17697,0.00011,16.36461]
[1779568727176,36.74,76583.1,10.03,-0.17697,0.00011,16.36461]
[1779568727881,36.74,76583.1,10.03,-0.17697,0.00011,16.36461]
[1779568727900,36.74,76583.1,10.03,-0.17697,0.00011,16.36461]
[1779568728055,36.74,76595.59,10.03,-0.17557,0.00011,16.28543]
[1779568729535,36.74,76595.59,10.03,-0.17558,0.00011,16.28588]
[1779568729631,36.74,76595.59,10.03,-0.17558,0.00011,16.28588]
[1779568730049,36.74,76595.59,10.03,-0.17558,0.00011,16.28588]
[1779568729967,36.74,76614.92,10.03,-0.17344,0.00011,16.16373]
[1779568730783,36.74,76614.92,10.03,-0.17344,0.00011,16.16373]
[1779568730809,36.74,76614.92,10.03,-0.17344,0.00011,16.16373]
[1779568730833,36.74,76614.92,10.03,-0.17344,0.00011,16.16373]
[1779568730903,36.74,76614.92,10.03,-0.17344,0.00011,16.16373]
[1779568730973,36.75,76636.61,10.03,-0.17107,0.00011,16.02691]
[1779568731230,36.75,76636.61,10.03,-0.17107,0.00011,16.02691]
[1779568731275,36.75,76636.61,10.03,-0.17107,0.00011,16.02691]
[1779568731835,36.75,76636.61,10.03,-0.17107,0.00011,16.02691]
[1779568731894,36.75,76636.61,10.03,-0.17107,0.00011,16.02691]
[1779568731994,36.75,76604.97,10.03,-0.17457,0.00011,16.22868]
[1779568732778,36.75,76604.97,10.03,-0.17457,0.00011,16.22868]
[1779568732805,36.75,76604.97,10.03,-0.17457,0.00011,16.22868]
[1779568732842,36.75,76604.97,10.03,-0.17457,0.00011,16.22868]
[1779568732861,36.75,76604.97,10.03,-0.17457,0.00011,16.22868]
[1779568732989,36.75,76604.97,10.03,-0.17457,0.00011,16.22868]
[1779568734079,36.75,76592.85,10.03,-0.17593,0.00011,16.30614]
[1779568735656,36.75,76593.28,10.03,-0.1759,0.00011,16.30409]
[1779568735719,36.75,76593.28,10.03,-0.1759,0.00011,16.30409]
[1779568736020,36.75,76592.81,10.03,-0.17596,0.00011,16.30772]
[1779568736801,36.75,76592.81,10.03,-0.17596,0.00011,16.30772]
[1779568736882,36.75,76592.81,10.03,-0.17596,0.00011,16.30772]
[1779568736915,36.75,76592.81,10.03,-0.17596,0.00011,16.30772]
[1779568736933,36.75,76592.81,10.03,-0.17596,0.00011,16.30772]
[1779568736969,36.75,76592.81,10.03,-0.17596,0.00011,16.30772]
[1779568737019,36.76,76582.44,10.03,-0.17713,0.00011,16.37424]
[1779568737125,36.76,76582.44,10.03,-0.17713,0.00011,16.37424]
[1779568737169,36.76,76582.44,10.03,-0.17713,0.00011,16.37424]
[1779568737230,36.76,76582.44,10.03,-0.17713,0.00011,16.37424]
[1779568737257,36.76,76582.44,10.03,-0.17713,0.00011,16.37424]
[1779568737373,36.76,76582.44,10.03,-0.17713,0.00011,16.37424]
[1779568738022,36.76,76582.44,10.03,-0.17715,0.00011,16.37498]
[1779568738697,36.76,76582.44,10.03,-0.17715,0.00011,16.37498]
[1779568738974,36.76,76582.44,10.03,-0.17715,0.00011,16.37498]
[1779568739018,36.76,76582.44,10.03,-0.17715,0.00011,16.37498]
[1779568739093,36.76,76583.23,10.03,-0.17707,0.00011,16.37053]
[1779568740862,36.76,76583.09,10.03,-0.17709,0.00011,16.37187]
[1779568741061,36.76,76565.81,10.03,-0.17903,0.00011,16.48121]
[1779568741247,36.76,76565.81,10.03,-0.17903,0.00011,16.48121]
[1779568741419,36.76,76565.81,10.03,-0.17903,0.00011,16.48121]
[1779568742068,36.77,76594.01,10.03,-0.17589,0.00011,16.30404]
[1779568742984,36.77,76594.01,10.03,-0.17589,0.00011,16.30404]
[1779568742996,36.77,76594.01,10.03,-0.17589,0.00011,16.30404]
[1779568743086,36.77,76624.14,10.03,-0.17256,0.00011,16.11339]
[1779568743180,36.77,76624.14,10.03,-0.17256,0.00011,16.11339]
[1779568743218,36.77,76624.14,10.03,-0.17256,0.00011,16.11339]
[1779568743300,36.77,76624.14,10.03,-0.17256,0.00011,16.11339]
[1779568743342,36.77,76624.14,10.03,-0.17256,0.00011,16.11339]
[1779568743548,36.77,76624.14,10.03,-0.17256,0.00011,16.11339]
[1779568743792,36.77,76624.14,10.03,-0.17256,0.00011,16.11339]
[1779568743843,36.77,76624.14,10.03,-0.17256,0.00011,16.11339]
[1779568743993,36.77,76624.14,10.03,-0.17256,0.00011,16.11339]
[1779568744042,36.77,76624.14,10.03,-0.17256,0.00011,16.11339]
[1779568744082,36.77,76641.0,10.03,-0.17072,0.00011,16.00683]
[1779568745106,36.77,76603.06,10.03,-0.17491,0.00011,16.24839]
[1779568746021,36.77,76603.06,10.03,-0.17491,0.00011,16.24839]
[1779568746056,36.77,76603.06,10.03,-0.17491,0.00011,16.24839]
[1779568746097,36.79,76603.51,10.03,-0.175,0.00011,16.25326]
[1779568747956,36.79,76599.4,10.03,-0.17546,0.00011,16.27991]
[1779568748015,36.79,76599.4,10.03,-0.17546,0.00011,16.27991]
[1779568748530,36.79,76595.12,10.03,-0.17595,0.00011,16.30774]
[1779568748557,36.79,76595.12,10.03,-0.17595,0.00011,16.30774]
[1779568749120,36.8,76614.8,10.03,-0.17379,0.00011,16.18452]
[1779568749515,36.8,76614.8,10.03,-0.17379,0.00011,16.18452]
[1779568749540,36.8,76614.8,10.03,-0.17379,0.00011,16.18452]
[1779568749646,36.8,76614.8,10.03,-0.17379,0.00011,16.18452]
[1779568749654,36.8,76614.8,10.03,-0.17379,0.00011,16.18452]
[1779568750126,36.8,76629.17,10.03,-0.17221,0.00011,16.09337]
[1779568751153,36.8,76636.69,10.03,-0.17141,0.00011,16.04735]
[1779568751166,36.8,76636.69,10.03,-0.17141,0.00011,16.04735]
[1779568751492,36.8,76636.69,10.03,-0.17141,0.00011,16.04735]
[1779568751501,36.8,76636.69,10.03,-0.17141,0.00011,16.04735]
[1779568752167,36.8,76641.41,10.03,-0.17089,0.00011,16.01738]
[1779568753958,36.8,76636.39,10.03,-0.17146,0.00011,16.05011]
[1779568754067,36.8,76636.39,10.03,-0.17146,0.00011,16.05011]
[1779568754145,36.8,76636.39,10.03,-0.17146,0.00011,16.05011]
[1779568754156,36.81,76618.93,10.03,-0.17339,0.00011,16.16167]
[1779568754763,36.81,76618.93,10.03,-0.17339,0.00011,16.16167]
[1779568754877,36.81,76618.93,10.03,-0.17339,0.00011,16.16167]
[1779568755164,36.81,76617.67,10.03,-0.17354,0.00011,16.17048]
[1779568755316,36.81,76617.67,10.03,-0.17354,0.00011,16.17048]
[1779568755374,36.81,76617.67,10.03,-0.17354,0.00011,16.17048]
[1779568755472,36.81,76617.67,10.03,-0.17354,0.00011,16.17048]
[1779568755685,36.81,76617.67,10.03,-0.17354,0.00011,16.17048]
[1779568755901,36.81,76617.67,10.03,-0.17354,0.00011,16.17048]
[1779568756175,36.81,76632.45,10.03,-0.17193,0.00011,16.0774]
[1779568756871,36.81,76632.45,10.03,-0.17193,0.00011,16.0774]
[1779568757138,36.81,76632.45,10.03,-0.17193,0.00011,16.0774]
[1779568757180,36.82,76683.4,10.03,-0.16642,0.00011,15.75547]
[1779568758161,36.82,76714.76,10.03,-0.16308,0.00011,15.55588]
[1779568758356,36.82,76714.76,10.03,-0.16308,0.00011,15.55588]
[1779568758618,36.82,76714.76,10.03,-0.16308,0.00011,15.55588]
[1779568758685,36.82,76714.76,10.03,-0.16308,0.00011,15.55588]
[1779568758776,36.82,76714.76,10.03,-0.16308,0.00011,15.55588]
[1779568759007,36.82,76714.76,10.03,-0.16308,0.00011,15.55588]
[1779568759069,36.82,76714.76,10.03,-0.16308,0.00011,15.55588]
[1779568759191,36.82,76725.56,10.03,-0.16197,0.00011,15.48903]
[1779568759512,36.82,76725.56,10.03,-0.16197,0.00011,15.48903]
[1779568759548,36.82,76725.56,10.03,-0.16197,0.00011,15.48903]
[1779568759667,36.82,76746.89,10.03,-0.15973,0.0001,15.35316]
[1779568760435,36.82,76746.89,10.03,-0.15973,0.0001,15.35316]
[1779568760472,36.82,76746.89,10.03,-0.15973,0.0001,15.35316]
[1779568760521,36.82,76746.89,10.03,-0.15973,0.0001,15.35316]
[1779568760568,36.82,76746.89,10.03,-0.15973,0.0001,15.35316]
[1779568760605,36.82,76746.89,10.03,-0.15973,0.0001,15.35316]
[1779568760632,36.82,76746.89,10.03,-0.15973,0.0001,15.35316]
[1779568760670,36.82,76746.89,10.03,-0.15973,0.0001,15.35316]
[1779568760699,36.82,76746.89,10.03,-0.15973,0.0001,15.35316]
[1779568760761,36.82,76752.25,10.03,-0.15919,0.0001,15.32021]
[1779568761338,36.82,76752.25,10.03,-0.15919,0.0001,15.32021]
[1779568761379,36.82,76752.25,10.03,-0.15919,0.0001,15.32021]
[1779568761453,36.86,76739.21,10.03,-0.16077,0.0001,15.41724]
[1779568762241,36.86,76739.21,10.03,-0.16077,0.0001,15.41724]
[1779568762292,36.86,76739.21,10.03,-0.16077,0.0001,15.41724]
[1779568762347,36.86,76732.16,10.03,-0.16153,0.00011,15.46336]
[1779568763210,36.86,76732.16,10.03,-0.16153,0.00011,15.46336]
[1779568763238,36.86,76732.16,10.03,-0.16153,0.00011,15.46336]
[1779568763942,36.86,76732.16,10.03,-0.16153,0.00011,15.46336]
[1779568763972,36.86,76732.16,10.03,-0.16153,0.00011,15.46336]
[1779568764043,36.86,76725.28,10.03,-0.16228,0.00011,15.50832]
[1779568764236,36.86,76725.28,10.03,-0.16228,0.00011,15.50832]
[1779568764279,36.86,76725.28,10.03,-0.16228,0.00011,15.50832]
[1779568764314,36.87,76719.03,10.03,-0.16295,0.00011,15.54904]
[1779568766841,36.87,76719.43,10.03,-0.16293,0.00011,15.5474]
[1779568766896,36.87,76719.43,10.03,-0.16293,0.00011,15.5474]
[1779568766980,36.87,76719.43,10.03,-0.16293,0.00011,15.5474]
[1779568767022,36.87,76719.43,10.03,-0.16293,0.00011,15.5474]
[1779568767057,36.87,76719.43,10.03,-0.16293,0.00011,15.5474]
[1779568767097,36.87,76719.43,10.03,-0.16293,0.00011,15.5474]
[1779568767158,36.87,76722.14,10.03,-0.16265,0.00011,15.53091]
[1779568770725,36.88,76716.71,10.03,-0.16326,0.00011,15.56759]
[1779568770760,36.88,76716.71,10.03,-0.16326,0.00011,15.56759]
[1779568773014,36.88,76713.2,10.03,-0.16362,0.00011,15.5872]
[1779568773061,36.88,76713.2,10.03,-0.16362,0.00011,15.5872]
[1779568773168,36.88,76691.48,10.03,-0.16596,0.00011,15.7265]
[1779568774053,36.88,76703.2,10.03,-0.16471,0.00011,15.65207]
[1779568775410,36.89,76701.99,10.03,-0.16485,0.00011,15.66033]
[1779568775438,36.89,76701.99,10.03,-0.16485,0.00011,15.66033]
[1779568775786,36.89,76701.99,10.03,-0.16485,0.00011,15.66033]
[1779568775819,36.89,76701.99,10.03,-0.16485,0.00011,15.66033]
[1779568776487,36.89,76697.35,10.03,-0.16535,0.00011,15.69037]
[1779568776514,36.89,76695.34,10.03,-0.16558,0.00011,15.704]
[1779568777625,36.89,76695.34,10.03,-0.16558,0.00011,15.704]
[1779568777962,36.89,76695.34,10.03,-0.16558,0.00011,15.704]
[1779568779064,36.89,76694.72,10.03,-0.16566,0.00011,15.70861]
[1779568779998,36.89,76699.76,10.03,-0.16513,0.00011,15.67745]
[1779568780136,36.89,76706.86,10.03,-0.16438,0.00011,15.63288]
[1779568780521,36.89,76706.86,10.03,-0.16438,0.00011,15.63288]
[1779568780551,36.89,76706.86,10.03,-0.16438,0.00011,15.63288]
[1779568780585,36.9,76700.53,10.03,-0.16507,0.00011,15.67366]
[1779568781372,36.9,76700.53,10.03,-0.16507,0.00011,15.67366]
[1779568781398,36.9,76700.53,10.03,-0.16507,0.00011,15.67366]
[1779568782061,36.9,76700.53,10.03,-0.16507,0.00011,15.67366]
[1779568782124,36.9,76700.53,10.03,-0.16507,0.00011,15.67366]
[1779568783157,36.9,76697.8,10.03,-0.16537,0.00011,15.69151]
[1779568783235,36.9,76698.03,10.03,-0.16535,0.00011,15.69073]
[1779568783400,36.9,76698.03,10.03,-0.16535,0.00011,15.69073]
[1779568786699,36.9,76689.19,10.03,-0.16632,0.00011,15.74812]
[1779568786702,36.9,76690.91,10.03,-0.16616,0.00011,15.73842]
[1779568792386,36.91,76698.26,10.03,-0.16542,0.00011,15.6949]
[1779568795237,36.92,76690.5,10.03,-0.16628,0.00011,15.7458]
[1779568795244,36.94,76687.56,10.03,-0.16672,0.00011,15.77217]
[1779568795341,36.94,76687.56,10.03,-0.16672,0.00011,15.77217]
[1779568795425,36.94,76687.56,10.03,-0.16672,0.00011,15.77217]
[1779568796182,36.97,76692.18,10.03,-0.16646,0.00011,15.75741]
[1779568796361,36.97,76692.18,10.03,-0.16646,0.00011,15.75741]
[1779568796448,36.97,76692.18,10.03,-0.16646,0.00011,15.75741]
[1779568796460,36.97,76692.18,10.03,-0.16646,0.00011,15.75741]
[1779568796936,36.97,76692.18,10.03,-0.16646,0.00011,15.75741]
[1779568796958,36.97,76692.18,10.03,-0.16646,0.00011,15.75741]
[1779568797021,36.97,76692.18,10.03,-0.16646,0.00011,15.75741]
[1779568797109,36.97,76692.18,10.03,-0.16646,0.00011,15.75741]
[1779568797140,36.99,76657.64,10.03,-0.1703,0.00011,15.9831]
[1779568797353,36.99,76657.64,10.03,-0.1703,0.00011,15.9831]
[1779568797376,36.99,76657.64,10.03,-0.1703,0.00011,15.9831]
[1779568797521,36.99,76657.64,10.03,-0.1703,0.00011,15.9831]
[1779568797551,36.99,76657.64,10.03,-0.1703,0.00011,15.9831]
[1779568797647,36.99,76657.64,10.03,-0.1703,0.00011,15.9831]
[1779568797669,36.99,76657.64,10.03,-0.1703,0.00011,15.9831]
[1779568797773,36.99,76657.64,10.03,-0.1703,0.00011,15.9831]
[1779568797815,36.99,76657.64,10.03,-0.1703,0.00011,15.9831]
[1779568798003,36.99,76657.64,10.03,-0.1703,0.00011,15.9831]
[1779568798022,36.99,76657.64,10.03,-0.1703,0.00011,15.9831]
[1779568798105,37.0,76650.49,10.03,-0.17109,0.00011,16.02884]
[1779568800715,37.0,76648.14,10.03,-0.17135,0.00011,16.0442]
[1779568800865,37.0,76648.14,10.03,-0.17135,0.00011,16.0442]
[1779568801030,37.0,76648.14,10.03,-0.17135,0.00011,16.0442]
[1779568801185,37.0,76648.14,10.03,-0.17135,0.00011,16.0442]
[1779568801190,37.0,76668.89,10.03,-0.16912,0.00011,15.91418]
[1779568801934,37.0,76668.89,10.03,-0.16912,0.00011,15.91418]
[1779568801965,37.0,76668.89,10.03,-0.16912,0.00011,15.91418]
[1779568801974,37.0,76668.89,10.03,-0.16912,0.00011,15.91418]
[1779568802029,37.0,76668.89,10.03,-0.16912,0.00011,15.91418]
[1779568802130,37.0,76712.54,10.03,-0.16446,0.00011,15.63855]
[1779568802498,37.0,76712.54,10.03,-0.16446,0.00011,15.63855]
[1779568802507,37.0,76712.54,10.03,-0.16446,0.00011,15.63855]
[1779568802769,37.0,76712.54,10.03,-0.16446,0.00011,15.63855]
[1779568802892,37.0,76712.54,10.03,-0.16446,0.00011,15.63855]
[1779568802978,37.0,76727.14,10.03,-0.16293,0.00011,15.5468]
[1779568803569,37.0,76727.14,10.03,-0.16293,0.00011,15.5468]
[1779568803950,37.0,76709.42,10.03,-0.1648,0.00011,15.65902]
[1779568804644,37.01,76695.74,10.03,-0.16628,0.00011,15.74727]
[1779568807509,37.01,76703.4,10.03,-0.1655,0.00011,15.70106]
[1779568807576,37.01,76703.4,10.03,-0.1655,0.00011,15.70106]
[1779568807594,37.01,76703.4,10.03,-0.1655,0.00011,15.70106]
[1779568807639,37.01,76703.4,10.03,-0.1655,0.00011,15.70106]
[1779568807690,37.01,76703.4,10.03,-0.1655,0.00011,15.70106]
[1779568807878,37.01,76703.4,10.03,-0.1655,0.00011,15.70106]
[1779568807927,37.01,76703.4,10.03,-0.1655,0.00011,15.70106]
[1779568808044,37.01,76703.4,10.03,-0.1655,0.00011,15.70106]
[1779568808132,37.01,76703.4,10.03,-0.1655,0.00011,15.70106]
[1779568808198,37.01,76708.89,10.03,-0.16493,0.00011,15.66716]
[1779568808987,37.01,76708.89,10.03,-0.16493,0.00011,15.66716]
[1779568808999,37.01,76708.89,10.03,-0.16493,0.00011,15.66716]
[1779568809001,37.01,76708.89,10.03,-0.16493,0.00011,15.66716]
[1779568809096,37.01,76708.89,10.03,-0.16493,0.00011,15.66716]
[1779568809137,37.01,76708.89,10.03,-0.16493,0.00011,15.66716]
[1779568809254,37.02,76703.31,10.03,-0.16554,0.00011,15.70326]
[1779568809312,37.02,76703.31,10.03,-0.16554,0.00011,15.70326]
[1779568809731,37.02,76690.97,10.03,-0.16686,0.00011,15.78132]
[1779568811095,37.02,76675.94,10.03,-0.16848,0.00011,15.87701]
[1779568811678,37.02,76675.94,10.03,-0.16848,0.00011,15.87701]
[1779568812234,37.02,76675.94,10.03,-0.16848,0.00011,15.87701]
[1779568811883,37.02,76661.58,10.03,-0.17005,0.00011,15.96846]
[1779568816639,37.03,76674.27,10.03,-0.16873,0.00011,15.89176]
[1779568819117,37.03,76661.06,10.03,-0.17019,0.00011,15.97671]
[1779568819630,37.03,76661.06,10.03,-0.17019,0.00011,15.97671]
[1779568820087,37.03,76661.06,10.03,-0.17019,0.00011,15.97671]
[1779568820380,37.03,76657.35,10.03,-0.17059,0.00011,16.00012]
[1779568821554,37.03,76657.35,10.03,-0.17059,0.00011,16.00012]
[1779568822277,37.03,76657.35,10.03,-0.17059,0.00011,16.00012]
[1779568821929,37.04,76670.14,10.03,-0.16922,0.00011,15.92053]
[1779568823017,37.04,76685.2,10.03,-0.16762,0.00011,15.8268]
[1779568828624,37.05,76686.59,10.03,-0.16752,0.00011,15.82054]
[1779568828793,37.05,76686.59,10.03,-0.16752,0.00011,15.82054]
[1779568828925,37.05,76686.59,10.03,-0.16752,0.00011,15.82054]
[1779568828935,37.05,76686.59,10.03,-0.16752,0.00011,15.82054]
[1779568828950,37.05,76686.59,10.03,-0.16752,0.00011,15.82054]
[1779568828972,37.05,76686.59,10.03,-0.16752,0.00011,15.82054]
[1779568829000,37.05,76686.59,10.03,-0.16752,0.00011,15.82054]
[1779568829205,37.05,76692.86,10.03,-0.16685,0.00011,15.78134]
[1779568830071,37.05,76692.86,10.03,-0.16685,0.00011,15.78134]
[1779568830107,37.05,76692.86,10.03,-0.16685,0.00011,15.78134]
[1779568830193,37.05,76711.74,10.03,-0.16486,0.00011,15.66299]
[1779568830463,37.05,76711.74,10.03,-0.16486,0.00011,15.66299]
[1779568830494,37.05,76711.74,10.03,-0.16486,0.00011,15.66299]
[1779568831959,37.05,76711.74,10.03,-0.16486,0.00011,15.66299]
[1779568832018,37.05,76718.87,10.03,-0.16408,0.00011,15.61426]
[1779568835469,37.05,76723.67,10.03,-0.16359,0.00011,15.58509]
[1779568835495,37.05,76723.67,10.03,-0.16359,0.00011,15.58509]
[1779568836216,37.06,76754.83,10.03,-0.16035,0.0001,15.38949]
[1779568836330,37.06,76754.83,10.03,-0.16035,0.0001,15.38949]
[1779568836365,37.06,76754.83,10.03,-0.16035,0.0001,15.38949]
[1779568836806,37.06,76755.3,10.03,-0.1603,0.0001,15.38652]
[1779568838169,37.06,76755.3,10.03,-0.1603,0.0001,15.38652]
[1779568838233,37.06,76759.52,10.03,-0.15987,0.0001,15.36028]
[1779568843280,37.07,76767.89,10.03,-0.15903,0.0001,15.30936]
[1779568843299,37.07,76767.89,10.03,-0.15903,0.0001,15.30936]
[1779568843308,37.07,76766.7,10.03,-0.15916,0.0001,15.31689]
[1779568843331,37.07,76766.7,10.03,-0.15916,0.0001,15.31689]
[1779568843546,37.07,76766.7,10.03,-0.15916,0.0001,15.31689]
[1779568843577,37.07,76766.7,10.03,-0.15916,0.0001,15.31689]
[1779568843743,37.07,76766.7,10.03,-0.15916,0.0001,15.31689]
[1779568843782,37.07,76766.7,10.03,-0.15916,0.0001,15.31689]
[1779568844256,37.07,76766.7,10.03,-0.15916,0.0001,15.31689]
[1779568844298,37.07,76738.04,10.03,-0.16218,0.0001,15.5002]
[1779568844532,37.07,76738.04,10.03,-0.16218,0.0001,15.5002]
[1779568844556,37.07,76738.04,10.03,-0.16218,0.0001,15.5002]
[1779568844714,37.07,76738.04,10.03,-0.16218,0.0001,15.5002]
[1779568844865,37.07,76738.04,10.03,-0.16218,0.0001,15.5002]
[1779568846879,37.07,76724.97,10.03,-0.16357,0.00011,15.58385]
[1779568848054,37.07,76724.97,10.03,-0.16357,0.00011,15.58385]
[1779568848086,37.07,76724.97,10.03,-0.16357,0.00011,15.58385]
[1779568848309,37.07,76710.8,10.03,-0.16507,0.00011,15.674]
[1779568849974,37.08,76708.32,10.03,-0.16535,0.00011,15.69024]
[1779568849990,37.08,76708.32,10.03,-0.16535,0.00011,15.69024]
[1779568850024,37.08,76708.32,10.03,-0.16535,0.00011,15.69024]
[1779568850249,37.08,76715.74,10.03,-0.16457,0.00011,15.64393]
[1779568850563,37.08,76715.74,10.03,-0.16457,0.00011,15.64393]
[1779568851051,37.08,76715.74,10.03,-0.16457,0.00011,15.64393]
[1779568851161,37.08,76715.74,10.03,-0.16457,0.00011,15.64393]
[1779568851285,37.08,76715.74,10.03,-0.16457,0.00011,15.64393]
[1779568851308,37.08,76715.74,10.03,-0.16457,0.00011,15.64393]
[1779568851241,37.08,76745.26,10.03,-0.16148,0.0001,15.45815]
[1779568851369,37.08,76745.26,10.03,-0.16148,0.0001,15.45815]
[1779568852064,37.08,76745.26,10.03,-0.16148,0.0001,15.45815]
[1779568852083,37.08,76745.26,10.03,-0.16148,0.0001,15.45815]
[1779568852226,37.08,76745.26,10.03,-0.16148,0.0001,15.45815]
[1779568852240,37.08,76745.26,10.03,-0.16148,0.0001,15.45815]
[1779568852254,37.08,76759.72,10.03,-0.15998,0.0001,15.36737]
[1779568852880,37.08,76759.72,10.03,-0.15998,0.0001,15.36737]
[1779568852895,37.08,76759.72,10.03,-0.15998,0.0001,15.36737]
[1779568853011,37.08,76759.72,10.03,-0.15998,0.0001,15.36737]
[1779568853257,37.08,76759.72,10.03,-0.15998,0.0001,15.36737]
[1779568853309,37.08,76759.72,10.03,-0.15998,0.0001,15.36737]
[1779568853283,37.08,76736.12,10.03,-0.16246,0.0001,15.51738]
[1779568853539,37.08,76736.12,10.03,-0.16246,0.0001,15.51738]
[1779568854083,37.08,76736.12,10.03,-0.16246,0.0001,15.51738]
[1779568854150,37.08,76711.89,10.03,-0.16501,0.00011,15.67048]
[1779568854381,37.08,76711.89,10.03,-0.16501,0.00011,15.67048]
[1779568854421,37.08,76711.89,10.03,-0.16501,0.00011,15.67048]
[1779568854651,37.08,76711.89,10.03,-0.16501,0.00011,15.67048]
[1779568854706,37.08,76711.89,10.03,-0.16501,0.00011,15.67048]
[1779568854818,37.08,76711.89,10.03,-0.16501,0.00011,15.67048]
[1779568854869,37.08,76711.89,10.03,-0.16501,0.00011,15.67048]
[1779568855007,37.08,76715.62,10.03,-0.16462,0.00011,15.64692]
[1779568855942,37.09,76716.18,10.03,-0.16458,0.00011,15.64453]
[1779568856788,37.09,76716.18,10.03,-0.16458,0.00011,15.64453]
[1779568856793,37.09,76716.18,10.03,-0.16458,0.00011,15.64453]
[1779568856826,37.09,76716.18,10.03,-0.16458,0.00011,15.64453]
[1779568856888,37.09,76716.18,10.03,-0.16458,0.00011,15.64453]
[1779568856918,37.09,76716.18,10.03,-0.16458,0.00011,15.64453]
[1779568856972,37.09,76716.18,10.03,-0.16458,0.00011,15.64453]
[1779568857006,37.09,76716.18,10.03,-0.16458,0.00011,15.64453]
[1779568857337,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568857392,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568857423,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568857497,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568857519,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568857602,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568857628,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568857728,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568857747,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568857791,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568857807,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568857917,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568857954,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568858064,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568858103,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568858253,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568858283,37.09,76750.71,10.03,-0.16096,0.0001,15.42671]
[1779568858294,37.09,76745.87,10.03,-0.16147,0.0001,15.45794]
[1779568858379,37.09,76745.87,10.03,-0.16147,0.0001,15.45794]
[1779568858401,37.09,76745.87,10.03,-0.16147,0.0001,15.45794]
[1779568858920,37.09,76745.87,10.03,-0.16147,0.0001,15.45794]
[1779568858943,37.09,76745.87,10.03,-0.16147,0.0001,15.45794]
[1779568858963,37.09,76745.87,10.03,-0.16148,0.0001,15.45864]
[1779568861943,37.09,76745.75,10.03,-0.16151,0.0001,15.46005]
[1779568862284,37.1,76780.88,10.03,-0.15788,0.0001,15.23922]
[1779568862553,37.1,76780.88,10.03,-0.15788,0.0001,15.23922]
[1779568863326,37.1,76792.57,10.03,-0.15669,0.0001,15.16566]
[1779568866613,37.1,76790.5,10.03,-0.15693,0.0001,15.18056]
[1779568866650,37.1,76790.5,10.03,-0.15693,0.0001,15.18056]
[1779568866759,37.1,76790.5,10.03,-0.15693,0.0001,15.18056]
[1779568866794,37.1,76790.5,10.03,-0.15693,0.0001,15.18056]
[1779568868753,37.12,76798.04,10.03,-0.15627,0.0001,15.13969]
[1779568868796,37.12,76798.04,10.03,-0.15627,0.0001,15.13969]
[1779568868798,37.12,76798.04,10.03,-0.15627,0.0001,15.13969]
[1779568869284,37.12,76803.97,10.03,-0.15567,0.0001,15.10282]
[1779568869762,37.12,76803.97,10.03,-0.15567,0.0001,15.10282]
[1779568870032,37.12,76803.97,10.03,-0.15567,0.0001,15.10282]
[1779568870119,37.12,76842.22,10.03,-0.15181,0.0001,14.86104]
[1779568870450,37.12,76842.22,10.03,-0.15181,0.0001,14.86104]
[1779568870768,37.12,76842.22,10.03,-0.15181,0.0001,14.86104]
[1779568870853,37.12,76842.22,10.03,-0.15181,0.0001,14.86104]
[1779568871052,37.14,76842.22,10.03,-0.15192,0.0001,14.86828]
[1779568871420,37.14,76842.22,10.03,-0.15192,0.0001,14.86828]
[1779568871422,37.14,76842.22,10.03,-0.15192,0.0001,14.86828]
[1779568871484,37.14,76842.22,10.03,-0.15192,0.0001,14.86828]
[1779568872059,37.14,76859.99,10.03,-0.15015,0.0001,14.7566]
[1779568872594,37.14,76859.99,10.03,-0.15015,0.0001,14.7566]
[1779568873066,37.14,76850.29,10.03,-0.15113,0.0001,14.81884]
[1779568873460,37.14,76850.29,10.03,-0.15113,0.0001,14.81884]
[1779568873554,37.14,76850.29,10.03,-0.15113,0.0001,14.81884]
[1779568874034,37.14,76850.29,10.03,-0.15113,0.0001,14.81884]
[1779568874081,37.14,76850.29,10.03,-0.15113,0.0001,14.81884]
[1779568874313,37.14,76857.66,10.03,-0.15041,0.0001,14.77299]
[1779568874700,37.14,76857.66,10.03,-0.15041,0.0001,14.77299]
[1779568874721,37.14,76857.66,10.03,-0.15041,0.0001,14.77299]
[1779568875195,37.14,76832.7,10.03,-0.15292,0.0001,14.93144]
[1779568876646,37.15,76832.7,10.03,-0.15293,0.0001,14.93232]
[1779568876673,37.15,76832.7,10.03,-0.15293,0.0001,14.93232]
[1779568876753,37.15,76832.7,10.03,-0.15293,0.0001,14.93232]
[1779568877099,37.15,76837.8,10.03,-0.15243,0.0001,14.90096]
[1779568878102,37.15,76823.08,10.03,-0.15393,0.0001,14.99481]
[1779568880723,37.15,76814.84,10.03,-0.15479,0.0001,15.04831]
[1779568880755,37.15,76814.84,10.03,-0.15479,0.0001,15.04831]
[1779568881346,37.15,76814.84,10.03,-0.15479,0.0001,15.04831]
[1779568881357,37.15,76814.84,10.03,-0.15479,0.0001,15.04831]
[1779568881369,37.16,76807.75,10.03,-0.15553,0.0001,15.09442]
[1779568884261,37.16,76825.31,10.03,-0.15377,0.0001,14.98487]
[1779568887126,37.16,76819.51,10.03,-0.15438,0.0001,15.02299]
[1779568887216,37.16,76819.51,10.03,-0.15438,0.0001,15.02299]
[1779568887325,37.17,76817.63,10.03,-0.15459,0.0001,15.03631]
[1779568887502,37.17,76817.63,10.03,-0.15459,0.0001,15.03631]
[1779568888173,37.17,76817.34,10.03,-0.15462,0.0001,15.03814]
[1779568889178,37.17,76807.08,10.03,-0.15567,0.0001,15.10362]
[1779568889795,37.17,76807.08,10.03,-0.15567,0.0001,15.10362]
[1779568889831,37.17,76807.08,10.03,-0.15567,0.0001,15.10362]
[1779568890219,37.17,76803.29,10.03,-0.15607,0.0001,15.12816]
[1779568890486,37.17,76803.29,10.03,-0.15607,0.0001,15.12816]
[1779568890516,37.17,76803.29,10.03,-0.15607,0.0001,15.12816]
[1779568891242,37.17,76803.29,10.03,-0.15607,0.0001,15.12816]
[1779568891255,37.17,76803.29,10.03,-0.15607,0.0001,15.12816]
[1779568891312,37.17,76788.42,10.03,-0.15756,0.0001,15.21837]
[1779568893222,37.18,76770.61,10.03,-0.15942,0.0001,15.3321]
[1779568896368,37.18,76782.38,10.03,-0.15825,0.0001,15.2608]
[1779568896690,37.18,76782.38,10.03,-0.15825,0.0001,15.2608]
[1779568897378,37.19,76770.0,10.03,-0.15954,0.0001,15.3398]
[1779568898321,37.19,76756.65,10.03,-0.16094,0.0001,15.42477]
[1779568902390,37.19,76745.39,10.03,-0.16216,0.0001,15.49828]
[1779568904334,37.2,76725.92,10.03,-0.16421,0.00011,15.62166]
[1779568905625,37.2,76722.82,10.03,-0.16456,0.00011,15.64245]
[1779568905645,37.2,76722.82,10.03,-0.16456,0.00011,15.64245]
[1779568906340,37.2,76716.74,10.03,-0.16521,0.00011,15.68139]
[1779568907679,37.2,76713.47,10.03,-0.16557,0.00011,15.70258]
[1779568908242,37.2,76713.47,10.03,-0.16557,0.00011,15.70258]
[1779568908261,37.2,76713.47,10.03,-0.16557,0.00011,15.70258]
[1779568908331,37.2,76712.85,10.03,-0.16563,0.00011,15.70648]
[1779568909122,37.2,76712.85,10.03,-0.16563,0.00011,15.70648]
[1779568909144,37.2,76712.85,10.03,-0.16563,0.00011,15.70648]
[1779568909384,37.21,76706.35,10.03,-0.16635,0.00011,15.74896]
[1779568910518,37.21,76706.2,10.03,-0.16636,0.00011,15.7499]
[1779568910536,37.21,76706.2,10.03,-0.16636,0.00011,15.7499]
[1779568910757,37.21,76706.2,10.03,-0.16636,0.00011,15.7499]
[1779568910770,37.21,76706.2,10.03,-0.16636,0.00011,15.7499]
[1779568910780,37.21,76706.2,10.03,-0.16636,0.00011,15.7499]
[1779568910780,37.21,76706.2,10.03,-0.16636,0.00011,15.7499]
[1779568911351,37.21,76719.29,10.03,-0.16499,0.00011,15.66823]
[1779568913459,37.21,76719.52,10.03,-0.165,0.00011,15.66872]
[1779568914209,37.21,76719.52,10.03,-0.165,0.00011,15.66872]
[1779568914374,37.22,76719.52,10.03,-0.16501,0.00011,15.66956]
[1779568915379,37.22,76732.04,10.03,-0.1637,0.00011,15.59152]
[1779568918402,37.22,76747.75,10.03,-0.16209,0.0001,15.49475]
[1779568920426,37.22,76752.04,10.03,-0.16166,0.0001,15.46847]
[1779568920694,37.22,76746.62,10.03,-0.16222,0.0001,15.5026]
[1779568920990,37.22,76746.62,10.03,-0.16222,0.0001,15.5026]
[1779568921077,37.22,76746.62,10.03,-0.16222,0.0001,15.5026]
[1779568921431,37.23,76750.34,10.03,-0.16185,0.0001,15.48002]
[1779568921548,37.23,76750.34,10.03,-0.16185,0.0001,15.48002]
[1779568921583,37.23,76750.34,10.03,-0.16185,0.0001,15.48002]
[1779568921656,37.23,76750.34,10.03,-0.16185,0.0001,15.48002]
[1779568921677,37.23,76750.34,10.03,-0.16185,0.0001,15.48002]
[1779568922430,37.25,76768.58,10.03,-0.16007,0.0001,15.3727]
[1779568922491,37.25,76768.58,10.03,-0.16007,0.0001,15.3727]
[1779568922521,37.25,76768.58,10.03,-0.16007,0.0001,15.3727]
[1779568922567,37.25,76768.58,10.03,-0.16007,0.0001,15.3727]
[1779568922639,37.25,76768.58,10.03,-0.16007,0.0001,15.3727]
[1779568922660,37.25,76768.58,10.03,-0.16007,0.0001,15.3727]
[1779568922676,37.25,76768.58,10.03,-0.16007,0.0001,15.3727]
[1779568923455,37.27,76775.63,10.03,-0.1595,0.0001,15.33836]
[1779568926457,37.35,76785.99,10.03,-0.15891,0.0001,15.30321]
[1779568927344,37.35,76785.99,10.03,-0.15891,0.0001,15.30321]
[1779568927390,37.35,76785.99,10.03,-0.15891,0.0001,15.30321]
[1779568927467,37.37,76786.64,10.03,-0.15899,0.0001,15.30838]
[1779568930788,37.38,76793.96,10.03,-0.15827,0.0001,15.26436]
[1779568930825,37.38,76793.96,10.03,-0.15827,0.0001,15.26436]
[1779568930835,37.4,76786.31,10.03,-0.15921,0.0001,15.32195]
[1779568933101,37.4,76784.84,10.03,-0.15937,0.0001,15.33204]
[1779568933172,37.4,76784.84,10.03,-0.15937,0.0001,15.33204]
[1779568933367,37.4,76783.32,10.03,-0.15954,0.0001,15.34246]
[1779568933525,37.4,76783.32,10.03,-0.15954,0.0001,15.34246]
[1779568933575,37.4,76783.32,10.03,-0.15954,0.0001,15.34246]
[1779568934315,37.4,76783.32,10.03,-0.15954,0.0001,15.34246]
[1779568934317,37.4,76783.32,10.03,-0.15954,0.0001,15.34246]
[1779568934330,37.4,76783.32,10.03,-0.15954,0.0001,15.34246]
[1779568934357,37.4,76783.32,10.03,-0.15954,0.0001,15.34246]
[1779568934420,37.4,76783.32,10.03,-0.15954,0.0001,15.34246]
[1779568934441,37.4,76783.32,10.03,-0.15954,0.0001,15.34246]
[1779568934447,37.4,76783.32,10.03,-0.15954,0.0001,15.34246]
[1779568934477,37.4,76783.32,10.03,-0.15954,0.0001,15.34246]
[1779568934459,37.41,76772.62,10.03,-0.16067,0.0001,15.41119]
[1779568934506,37.41,76772.62,10.03,-0.16067,0.0001,15.41119]
[1779568934536,37.41,76772.62,10.03,-0.16067,0.0001,15.41119]
[1779568935239,37.41,76772.62,10.03,-0.16067,0.0001,15.41119]
[1779568935243,37.41,76772.62,10.03,-0.16067,0.0001,15.41119]
[1779568935274,37.41,76772.62,10.03,-0.16067,0.0001,15.41119]
[1779568935302,37.41,76772.62,10.03,-0.16067,0.0001,15.41119]
[1779568935334,37.41,76772.62,10.03,-0.16067,0.0001,15.41119]
[1779568935344,37.41,76772.62,10.03,-0.16067,0.0001,15.41119]
[1779568935367,37.41,76772.62,10.03,-0.16067,0.0001,15.41119]
[1779568936891,37.41,76771.64,10.03,-0.16079,0.0001,15.41809]
[1779568936910,37.41,76771.64,10.03,-0.16079,0.0001,15.41809]
[1779568937023,37.41,76771.61,10.03,-0.1608,0.0001,15.41905]
[1779568938952,37.41,76772.77,10.03,-0.16069,0.0001,15.41254]
[1779568939087,37.42,76772.62,10.03,-0.16072,0.0001,15.41425]
[1779568939672,37.42,76772.62,10.03,-0.16072,0.0001,15.41425]
[1779568942856,37.42,76764.22,10.03,-0.16163,0.0001,15.46909]
[1779568943052,37.42,76764.22,10.03,-0.16163,0.0001,15.46909]
[1779568945386,37.43,76766.38,10.03,-0.16142,0.0001,15.45695]
[1779568945390,37.43,76766.05,10.03,-0.16148,0.0001,15.46043]
[1779568950458,37.43,76762.97,10.03,-0.16183,0.0001,15.48178]
[1779568954402,37.48,76747.15,10.03,-0.16373,0.0001,15.59392]
[1779568957884,37.5,76748.33,10.03,-0.16374,0.0001,15.5948]
[1779568957889,37.5,76748.33,10.03,-0.16374,0.0001,15.5948]
[1779568957943,37.5,76748.33,10.03,-0.16374,0.0001,15.5948]
[1779568958013,37.5,76758.07,10.03,-0.16272,0.0001,15.53395]
[1779568960449,37.5,76758.07,10.03,-0.16273,0.0001,15.53453]
[1779568961358,37.51,76760.37,10.03,-0.16252,0.0001,15.52195]
[1779568964464,37.51,76750.87,10.03,-0.16354,0.0001,15.58329]
[1779568965555,37.51,76750.87,10.03,-0.16354,0.0001,15.58329]
[1779568966253,37.51,76750.87,10.03,-0.16354,0.0001,15.58329]
[1779568966433,37.51,76750.87,10.03,-0.16354,0.0001,15.58329]
[1779568966468,37.52,76741.93,10.03,-0.1645,0.0001,15.64041]
[1779568966634,37.52,76741.93,10.03,-0.1645,0.0001,15.64041]
[1779568966978,37.52,76741.93,10.03,-0.1645,0.0001,15.64041]
[1779568967142,37.52,76741.93,10.03,-0.1645,0.0001,15.64041]
[1779568967306,37.52,76741.93,10.03,-0.1645,0.0001,15.64041]
[1779568967309,37.52,76741.93,10.03,-0.1645,0.0001,15.64041]
[1779568967364,37.52,76741.93,10.03,-0.1645,0.0001,15.64041]
[1779568967450,37.52,76726.44,10.03,-0.16612,0.00011,15.73707]
[1779568967559,37.52,76726.44,10.03,-0.16612,0.00011,15.73707]
[1779568967600,37.52,76726.44,10.03,-0.16612,0.00011,15.73707]
[1779568967999,37.52,76726.44,10.03,-0.16612,0.00011,15.73707]
[1779568968013,37.52,76726.44,10.03,-0.16612,0.00011,15.73707]
[1779568968516,37.53,76713.74,10.03,-0.16755,0.00011,15.8213]
[1779568970447,37.53,76708.38,10.03,-0.16812,0.00011,15.8551]
[1779568970477,37.53,76708.38,10.03,-0.16812,0.00011,15.8551]
[1779568970624,37.53,76708.38,10.03,-0.16812,0.00011,15.8551]
[1779568970658,37.53,76708.38,10.03,-0.16812,0.00011,15.8551]
[1779568970792,37.53,76704.85,10.03,-0.1685,0.00011,15.87761]
[1779568971989,37.53,76704.85,10.03,-0.1685,0.00011,15.87761]
[1779568972021,37.53,76704.85,10.03,-0.1685,0.00011,15.87761]
[1779568972088,37.53,76710.04,10.03,-0.16795,0.00011,15.84527]
[1779568973483,37.53,76710.04,10.03,-0.16795,0.00011,15.84527]
[1779568973531,37.53,76710.04,10.03,-0.16795,0.00011,15.84527]
[1779568974971,37.53,76717.46,10.03,-0.16717,0.00011,15.79903]
[1779568975513,37.53,76709.18,10.03,-0.16807,0.00011,15.85193]
[1779568977237,37.59,76721.71,10.03,-0.16708,0.00011,15.7947]
[1779568978436,37.59,76721.71,10.03,-0.16708,0.00011,15.7947]
[1779568978461,37.59,76721.71,10.03,-0.16708,0.00011,15.7947]
[1779568979213,37.59,76725.33,10.03,-0.16672,0.00011,15.77308]
[1779568979246,37.59,76725.33,10.03,-0.16672,0.00011,15.77308]
[1779568979258,37.59,76725.33,10.03,-0.16672,0.00011,15.77308]
[1779568979269,37.59,76727.66,10.03,-0.16648,0.00011,15.75933]
[1779568980313,37.59,76727.66,10.03,-0.16648,0.00011,15.75933]
[1779568980691,37.6,76728.26,10.03,-0.16643,0.00011,15.75635]
[1779568982698,37.6,76741.68,10.03,-0.16505,0.0001,15.6744]
[1779568987711,37.61,76733.15,10.03,-0.16599,0.0001,15.73043]
[1779568988786,37.61,76727.67,10.03,-0.16658,0.00011,15.76525]
[1779568993901,37.64,76722.75,10.03,-0.16732,0.00011,15.8091]
[1779568994108,37.64,76722.75,10.03,-0.16732,0.00011,15.8091]
[1779568996584,37.76,76735.21,10.03,-0.1667,0.0001,15.77401]
[1779568996990,37.76,76735.21,10.03,-0.1667,0.0001,15.77401]
[1779569000012,37.82,76748.69,10.03,-0.16567,0.0001,15.71397]
[1779569005153,37.91,76755.0,10.03,-0.16559,0.0001,15.7104]
[1779569010513,38.04,76755.1,10.03,-0.1664,0.0001,15.75984]
[1779569015713,38.15,76759.29,10.03,-0.16658,0.0001,15.76929]
[1779569019083,38.21,76744.39,10.03,-0.16848,0.0001,15.88205]
[1779569019170,38.22,76761.25,10.03,-0.16683,0.0001,15.78503]
[1779569020494,38.22,76761.25,10.03,-0.16683,0.0001,15.78503]
[1779569020733,38.26,76760.99,10.03,-0.16708,0.0001,15.8004]
[1779569020918,38.26,76760.99,10.03,-0.16708,0.0001,15.8004]
[1779569021030,38.26,76760.99,10.03,-0.16708,0.0001,15.8004]
[1779569021256,38.26,76760.99,10.03,-0.16708,0.0001,15.8004]
[1779569021477,38.26,76760.99,10.03,-0.16708,0.0001,15.8004]
[1779569021537,38.26,76760.99,10.03,-0.16708,0.0001,15.8004]
[1779569021511,38.28,76764.47,10.03,-0.16683,0.0001,15.78612]
[1779569022412,38.28,76764.47,10.03,-0.16683,0.0001,15.78612]
[1779569022445,38.28,76764.47,10.03,-0.16683,0.0001,15.78612]
[1779569022505,38.28,76764.47,10.03,-0.16683,0.0001,15.78612]
[1779569022515,38.28,76764.47,10.03,-0.16683,0.0001,15.78612]
[1779569022541,38.28,76764.47,10.03,-0.16683,0.0001,15.78612]
[1779569022547,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569022726,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569022736,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569022774,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569022956,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569022989,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569023082,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569023123,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569023229,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569023280,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569023289,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569023355,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569023396,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569023481,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569023514,38.3,76766.15,10.03,-0.16678,0.0001,15.78294]
[1779569023582,38.32,76762.35,10.03,-0.16728,0.0001,15.81319]
[1779569023670,38.32,76762.35,10.03,-0.16728,0.0001,15.81319]
[1779569023695,38.32,76762.35,10.03,-0.16728,0.0001,15.81319]
[1779569024183,38.32,76762.35,10.03,-0.16728,0.0001,15.81319]
[1779569025374,38.32,76762.35,10.03,-0.16728,0.0001,15.81319]
[1779569025378,38.32,76762.35,10.03,-0.16728,0.0001,15.81319]
[1779569025600,38.32,76762.35,10.03,-0.16728,0.0001,15.81319]
[1779569025457,38.35,76760.47,10.03,-0.16769,0.0001,15.83762]
[1779569025642,38.35,76760.47,10.03,-0.16769,0.0001,15.83762]
[1779569026307,38.37,76758.74,10.03,-0.16797,0.0001,15.85435]
[1779569027468,38.37,76758.74,10.03,-0.16797,0.0001,15.85435]
[1779569028583,38.4,76745.25,10.03,-0.16957,0.0001,15.94795]
[1779569028912,38.4,76745.25,10.03,-0.16957,0.0001,15.94795]
[1779569029219,38.4,76745.25,10.03,-0.16957,0.0001,15.94795]
[1779569031156,38.42,76744.58,10.03,-0.16974,0.0001,15.95832]
[1779569031593,38.45,76756.0,10.03,-0.16875,0.0001,15.90102]
[1779569033217,38.47,76755.99,10.03,-0.16885,0.0001,15.90693]
[1779569033264,38.47,76755.99,10.03,-0.16885,0.0001,15.90693]
[1779569034053,38.47,76755.99,10.03,-0.16885,0.0001,15.90693]
[1779569037390,38.51,76755.22,10.03,-0.16919,0.0001,15.92725]
[1779569042408,38.6,76777.46,10.03,-0.16747,0.0001,15.82744]
[1779569046600,38.64,76762.35,10.03,-0.16927,0.0001,15.93365]
[1779569052395,38.65,76766.13,10.03,-0.16895,0.0001,15.91499]
[1779569053105,38.65,76766.13,10.03,-0.16895,0.0001,15.91499]
[1779569053401,38.66,76760.23,10.03,-0.16957,0.0001,15.95109]
[1779569055538,38.66,76753.09,10.03,-0.17032,0.0001,15.9948]
[1779569055587,38.66,76746.27,10.03,-0.17103,0.0001,16.03652]
[1779569061544,38.68,76738.22,10.03,-0.17203,0.0001,16.09431]
[1779569063612,38.69,76736.51,10.03,-0.17222,0.0001,16.10556]
[1779569063616,38.69,76736.51,10.03,-0.17222,0.0001,16.10556]
[1779569064176,38.69,76737.3,10.03,-0.17215,0.0001,16.10125]
[1779569064482,38.7,76741.16,10.03,-0.17183,0.0001,16.0833]
[1779569066280,38.7,76736.89,10.03,-0.17229,0.0001,16.10949]
[1779569066369,38.7,76736.89,10.03,-0.17229,0.0001,16.10949]
[1779569066613,38.72,76725.1,10.03,-0.17361,0.0001,16.18572]
[1779569072537,38.74,76719.51,10.03,-0.17427,0.00011,16.22133]
[1779569072602,38.74,76721.57,10.03,-0.17406,0.00011,16.20935]
[1779569078469,38.74,76727.18,10.03,-0.17351,0.0001,16.17772]
[1779569078793,38.75,76726.12,10.03,-0.17363,0.0001,16.18456]
[1779569078830,38.75,76726.12,10.03,-0.17363,0.0001,16.18456]
[1779569078878,38.75,76726.12,10.03,-0.17363,0.0001,16.18456]
[1779569079021,38.75,76726.12,10.03,-0.17363,0.0001,16.18456]
[1779569079061,38.75,76726.12,10.03,-0.17363,0.0001,16.18456]
[1779569079256,38.75,76726.12,10.03,-0.17363,0.0001,16.18456]
[1779569079338,38.75,76726.12,10.03,-0.17363,0.0001,16.18456]
[1779569079482,38.75,76726.12,10.03,-0.17363,0.0001,16.18456]
[1779569079513,38.75,76726.12,10.03,-0.17363,0.0001,16.18456]
[1779569079604,38.75,76720.2,10.03,-0.17426,0.00011,16.22059]
[1779569079711,38.75,76720.2,10.03,-0.17426,0.00011,16.22059]
[1779569079782,38.75,76720.2,10.03,-0.17426,0.00011,16.22059]
[1779569079888,38.75,76720.2,10.03,-0.17426,0.00011,16.22059]
[1779569079927,38.75,76720.2,10.03,-0.17426,0.00011,16.22059]
[1779569079933,38.75,76720.2,10.03,-0.17426,0.00011,16.22059]
[1779569079992,38.75,76720.2,10.03,-0.17426,0.00011,16.22059]
[1779569080142,38.75,76720.2,10.03,-0.17426,0.00011,16.22059]
[1779569080603,38.75,76721.48,10.03,-0.17413,0.00011,16.21331]
[1779569084252,38.75,76715.49,10.03,-0.17478,0.00011,16.25053]
[1779569084634,38.75,76712.23,10.03,-0.17512,0.00011,16.27011]
[1779569084691,38.75,76712.23,10.03,-0.17512,0.00011,16.27011]
[1779569084958,38.75,76712.23,10.03,-0.17512,0.00011,16.27011]
[1779569085591,38.75,76712.23,10.03,-0.17512,0.00011,16.27011]
[1779569085626,38.75,76712.23,10.03,-0.17512,0.00011,16.27011]
[1779569085657,38.76,76735.79,10.03,-0.17271,0.0001,16.13246]
[1779569085806,38.76,76735.79,10.03,-0.17271,0.0001,16.13246]
[1779569085867,38.76,76735.79,10.03,-0.17271,0.0001,16.13246]
[1779569085946,38.76,76735.79,10.03,-0.17271,0.0001,16.13246]
[1779569086025,38.76,76735.79,10.03,-0.17271,0.0001,16.13246]
[1779569086041,38.76,76735.79,10.03,-0.17271,0.0001,16.13246]
[1779569086519,38.76,76735.79,10.03,-0.17271,0.0001,16.13246]
[1779569086570,38.76,76735.79,10.03,-0.17271,0.0001,16.13246]
[1779569086647,38.76,76764.16,10.03,-0.16977,0.0001,15.96214]
[1779569087496,38.76,76764.16,10.03,-0.16977,0.0001,15.96214]
[1779569087527,38.76,76764.16,10.03,-0.16977,0.0001,15.96214]
[1779569087606,38.76,76764.16,10.03,-0.16977,0.0001,15.96214]
[1779569087617,38.76,76764.16,10.03,-0.16977,0.0001,15.96214]
[1779569087654,38.76,76778.14,10.03,-0.16834,0.0001,15.87854]
[1779569087746,38.76,76778.14,10.03,-0.16834,0.0001,15.87854]
[1779569087765,38.76,76778.14,10.03,-0.16834,0.0001,15.87854]
[1779569087785,38.76,76778.14,10.03,-0.16834,0.0001,15.87854]
[1779569088661,38.77,76782.05,10.03,-0.16795,0.0001,15.85536]
[1779569090661,38.77,76782.86,10.03,-0.16787,0.0001,15.8509]
[1779569090677,38.77,76781.31,10.03,-0.16804,0.0001,15.86106]
[1779569091143,38.77,76781.31,10.03,-0.16804,0.0001,15.86106]
[1779569091188,38.77,76781.31,10.03,-0.16804,0.0001,15.86106]
[1779569092635,38.77,76782.25,10.03,-0.16795,0.0001,15.8554]
[1779569092690,38.77,76772.48,10.03,-0.16896,0.0001,15.91482]
[1779569094709,38.78,76755.13,10.03,-0.17079,0.0001,16.02132]
[1779569095142,38.78,76755.13,10.03,-0.17079,0.0001,16.02132]
[1779569095712,38.78,76748.4,10.03,-0.17149,0.0001,16.06224]
[1779569096664,38.78,76748.4,10.03,-0.17149,0.0001,16.06224]
[1779569096761,38.78,76746.0,10.03,-0.17175,0.0001,16.07709]
[1779569098933,38.78,76746.0,10.03,-0.17176,0.0001,16.0775]
[1779569099034,38.78,76745.78,10.03,-0.17179,0.0001,16.07923]
[1779569099957,38.78,76745.78,10.03,-0.17179,0.0001,16.07923]
[1779569100705,38.78,76748.81,10.03,-0.17148,0.0001,16.06141]
[1779569101774,38.78,76754.38,10.03,-0.17091,0.0001,16.02833]
[1779569101839,38.78,76754.38,10.03,-0.17091,0.0001,16.02833]
[1779569102702,38.78,76754.38,10.03,-0.17091,0.0001,16.02833]
[1779569101994,38.78,76767.23,10.03,-0.16959,0.0001,15.95148]
[1779569102772,38.78,76767.23,10.03,-0.16959,0.0001,15.95148]
[1779569102850,38.78,76767.23,10.03,-0.16959,0.0001,15.95148]
[1779569102989,38.79,76768.29,10.03,-0.16948,0.0001,15.94551]
[1779569104197,38.79,76768.29,10.03,-0.16948,0.0001,15.94551]
[1779569104280,38.79,76768.29,10.03,-0.16948,0.0001,15.94551]
[1779569104287,38.79,76760.41,10.03,-0.17031,0.0001,15.99349]
[1779569108479,38.79,76750.9,10.03,-0.17132,0.0001,16.05256]
[1779569108914,38.79,76750.9,10.03,-0.17132,0.0001,16.05256]
[1779569108966,38.79,76752.02,10.03,-0.17121,0.0001,16.04623]
[1779569111831,38.8,76764.44,10.03,-0.16995,0.0001,15.97289]
[1779569113504,38.8,76764.44,10.03,-0.16995,0.0001,15.97289]
[1779569118553,38.81,76772.46,10.03,-0.16917,0.0001,15.92772]
[1779569120480,38.81,76772.46,10.03,-0.16918,0.0001,15.92827]
[1779569120533,38.81,76772.46,10.03,-0.16918,0.0001,15.92827]
[1779569121873,38.81,76772.57,10.03,-0.16919,0.0001,15.9287]
[1779569121931,38.81,76771.92,10.03,-0.16927,0.0001,15.93316]
[1779569126648,38.82,76755.22,10.03,-0.17103,0.0001,16.03576]
[1779569126876,38.82,76755.22,10.03,-0.17103,0.0001,16.03576]
[1779569127010,38.82,76755.22,10.03,-0.17103,0.0001,16.03576]
[1779569127049,38.82,76755.22,10.03,-0.17103,0.0001,16.03576]
[1779569127129,38.82,76755.22,10.03,-0.17103,0.0001,16.03576]
[1779569127204,38.82,76755.22,10.03,-0.17103,0.0001,16.03576]
[1779569127214,38.82,76755.22,10.03,-0.17103,0.0001,16.03576]
[1779569127294,38.82,76747.66,10.03,-0.17182,0.0001,16.08159]
[1779569128063,38.82,76747.66,10.03,-0.17182,0.0001,16.08159]
[1779569128119,38.82,76747.66,10.03,-0.17182,0.0001,16.08159]
[1779569128123,38.82,76747.66,10.03,-0.17182,0.0001,16.08159]
[1779569128208,38.82,76747.66,10.03,-0.17182,0.0001,16.08159]
[1779569128224,38.82,76734.62,10.03,-0.17319,0.0001,16.16023]
[1779569129008,38.82,76734.62,10.03,-0.17319,0.0001,16.16023]
[1779569129028,38.82,76734.62,10.03,-0.17319,0.0001,16.16023]
[1779569129051,38.82,76734.62,10.03,-0.17319,0.0001,16.16023]
[1779569129086,38.82,76734.62,10.03,-0.17319,0.0001,16.16023]
[1779569129090,38.82,76734.62,10.03,-0.17319,0.0001,16.16023]
[1779569129117,38.82,76734.62,10.03,-0.17319,0.0001,16.16023]
[1779569129279,38.82,76734.62,10.03,-0.17319,0.0001,16.16023]
[1779569129295,38.82,76734.62,10.03,-0.17319,0.0001,16.16023]
[1779569129384,38.82,76734.62,10.03,-0.17319,0.0001,16.16023]
[1779569129410,38.82,76734.62,10.03,-0.17319,0.0001,16.16023]
[1779569129709,38.82,76728.88,10.03,-0.17379,0.0001,16.19497]
[1779569129846,38.82,76728.88,10.03,-0.17379,0.0001,16.19497]
[1779569129853,38.82,76728.88,10.03,-0.17379,0.0001,16.19497]
[1779569129880,38.82,76728.88,10.03,-0.17379,0.0001,16.19497]
[1779569129972,38.82,76728.88,10.03,-0.17379,0.0001,16.19497]
[1779569130001,38.82,76728.88,10.03,-0.17379,0.0001,16.19497]
[1779569130098,38.82,76728.88,10.03,-0.17379,0.0001,16.19497]
[1779569130120,38.82,76728.88,10.03,-0.17379,0.0001,16.19497]
[1779569130245,38.82,76728.88,10.03,-0.17379,0.0001,16.19497]
[1779569130273,38.82,76728.88,10.03,-0.17379,0.0001,16.19497]
[1779569130350,38.82,76728.88,10.03,-0.17379,0.0001,16.19497]
[1779569130388,38.82,76728.88,10.03,-0.17379,0.0001,16.19497]
[1779569130430,38.82,76727.62,10.03,-0.17393,0.0001,16.20294]
[1779569130959,38.82,76727.62,10.03,-0.17393,0.0001,16.20294]
[1779569130975,38.82,76727.62,10.03,-0.17393,0.0001,16.20294]
[1779569131219,38.82,76727.62,10.03,-0.17393,0.0001,16.20294]
[1779569131359,38.82,76727.62,10.03,-0.17393,0.0001,16.20294]
[1779569131384,38.82,76727.62,10.03,-0.17393,0.0001,16.20294]
[1779569131488,38.82,76727.62,10.03,-0.17393,0.0001,16.20294]
[1779569131556,38.82,76727.62,10.03,-0.17393,0.0001,16.20294]
[1779569131591,38.82,76726.12,10.03,-0.17406,0.0001,16.20813]
[1779569132308,38.82,76726.12,10.03,-0.17406,0.0001,16.20813]
[1779569132565,38.82,76726.12,10.03,-0.17406,0.0001,16.20813]
[1779569132650,38.82,76726.12,10.03,-0.17406,0.0001,16.20813]
[1779569132708,38.82,76726.12,10.03,-0.17406,0.0001,16.20813]
[1779569132748,38.83,76766.0,10.03,-0.16995,0.0001,15.9711]
[1779569132979,38.83,76766.0,10.03,-0.16996,0.0001,15.97154]
[1779569134263,38.83,76766.0,10.03,-0.16996,0.0001,15.97154]
[1779569134458,38.83,76800.7,10.03,-0.16641,0.0001,15.76345]
[1779569134840,38.83,76800.7,10.03,-0.16641,0.0001,15.76345]
[1779569134862,38.83,76800.7,10.03,-0.16641,0.0001,15.76345]
[1779569134994,38.83,76800.7,10.03,-0.16642,0.0001,15.76408]
[1779569136517,38.83,76800.7,10.03,-0.16642,0.0001,15.76408]
[1779569136562,38.83,76800.7,10.03,-0.16642,0.0001,15.76408]
[1779569136662,38.84,76798.72,10.03,-0.16664,0.0001,15.77662]
[1779569139896,38.84,76803.01,10.03,-0.16623,0.0001,15.75269]
[1779569139930,38.84,76803.01,10.03,-0.16623,0.0001,15.75269]
[1779569140454,38.84,76803.01,10.03,-0.16623,0.0001,15.75269]
[1779569140465,38.84,76796.58,10.03,-0.16689,0.0001,15.792]
[1779569141678,38.84,76796.58,10.03,-0.16689,0.0001,15.792]
[1779569141740,38.85,76796.26,10.03,-0.16694,0.0001,15.79493]
[1779569142590,38.85,76796.26,10.03,-0.16694,0.0001,15.79493]
[1779569142688,38.85,76798.33,10.03,-0.16673,0.0001,15.78248]
[1779569144044,38.85,76796.49,10.03,-0.16693,0.0001,15.79398]
[1779569144075,38.85,76796.49,10.03,-0.16693,0.0001,15.79398]
[1779569148662,38.85,76793.05,10.03,-0.16731,0.0001,15.81635]
[1779569148691,38.85,76793.1,10.03,-0.16731,0.0001,15.81645]
[1779569150972,38.85,76789.58,10.03,-0.16768,0.0001,15.83839]
[1779569151261,38.86,76780.11,10.03,-0.16865,0.0001,15.89563]
[1779569152766,38.86,76780.11,10.03,-0.16865,0.0001,15.89563]
[1779569153129,38.86,76781.51,10.03,-0.16852,0.0001,15.88783]
[1779569155533,38.86,76781.19,10.03,-0.16856,0.0001,15.89007]
[1779569155611,38.86,76781.19,10.03,-0.16856,0.0001,15.89007]
[1779569155665,38.86,76782.91,10.03,-0.16839,0.0001,15.88005]
[1779569156213,38.86,76795.73,10.03,-0.16708,0.0001,15.80331]
[1779569156893,38.86,76795.73,10.03,-0.16708,0.0001,15.80331]
[1779569157003,38.86,76795.73,10.03,-0.16708,0.0001,15.80331]
[1779569157633,38.86,76792.86,10.03,-0.16739,0.0001,15.82116]
[1779569160037,38.86,76797.44,10.03,-0.16693,0.0001,15.79457]
[1779569160370,38.86,76797.44,10.03,-0.16693,0.0001,15.79457]
[1779569160711,38.87,76798.27,10.03,-0.16686,0.0001,15.79002]
[1779569160794,38.87,76798.27,10.03,-0.16686,0.0001,15.79002]
[1779569161777,38.87,76814.38,10.03,-0.16522,0.0001,15.69311]
[1779569162655,38.87,76814.38,10.03,-0.16522,0.0001,15.69311]
[1779569162861,38.87,76810.46,10.03,-0.16562,0.0001,15.7167]
[1779569163279,38.87,76810.46,10.03,-0.16562,0.0001,15.7167]
[1779569163354,38.87,76810.46,10.03,-0.16562,0.0001,15.7167]
[1779569163575,38.87,76786.12,10.03,-0.1681,0.0001,15.86332]
[1779569163877,38.87,76786.12,10.03,-0.1681,0.0001,15.86332]
[1779569163929,38.87,76786.12,10.03,-0.1681,0.0001,15.86332]
[1779569164104,38.87,76786.12,10.03,-0.1681,0.0001,15.86332]
[1779569164194,38.87,76786.12,10.03,-0.1681,0.0001,15.86332]
[1779569164262,38.87,76786.12,10.03,-0.1681,0.0001,15.86332]
[1779569164311,38.87,76786.12,10.03,-0.1681,0.0001,15.86332]
[1779569164368,38.87,76786.12,10.03,-0.1681,0.0001,15.86332]
[1779569164407,38.87,76786.12,10.03,-0.1681,0.0001,15.86332]
[1779569164590,38.87,76765.19,10.03,-0.17025,0.0001,15.98904]
[1779569164939,38.87,76765.19,10.03,-0.17025,0.0001,15.98904]
[1779569164973,38.87,76765.19,10.03,-0.17025,0.0001,15.98904]
[1779569164982,38.87,76765.19,10.03,-0.17025,0.0001,15.98904]
[1779569164985,38.87,76765.19,10.03,-0.17025,0.0001,15.98904]
[1779569165075,38.87,76765.19,10.03,-0.17025,0.0001,15.98904]
[1779569165082,38.87,76765.19,10.03,-0.17025,0.0001,15.98904]
[1779569165101,38.87,76765.19,10.03,-0.17025,0.0001,15.98904]
[1779569165155,38.87,76765.19,10.03,-0.17025,0.0001,15.98904]
[1779569165190,38.87,76765.19,10.03,-0.17025,0.0001,15.98904]
[1779569165247,38.87,76765.34,10.03,-0.17027,0.0001,15.99001]
[1779569167379,38.87,76776.49,10.03,-0.16913,0.0001,15.92333]
[1779569167950,38.87,76776.49,10.03,-0.16913,0.0001,15.92333]
[1779569168262,38.87,76776.49,10.03,-0.16913,0.0001,15.92367]
[1779569171396,38.88,76765.08,10.03,-0.17032,0.0001,15.99319]
[1779569173305,38.88,76762.7,10.03,-0.17057,0.0001,16.00784]
[1779569173773,38.88,76762.26,10.03,-0.17063,0.0001,16.01132]
[1779569175719,38.88,76762.26,10.03,-0.17063,0.0001,16.01132]
[1779569177404,38.88,76756.57,10.03,-0.17124,0.0001,16.04643]
[1779569177588,38.88,76756.57,10.03,-0.17124,0.0001,16.04643]
[1779569177670,38.88,76734.24,10.03,-0.17357,0.0001,16.1807]
[1779569178723,38.88,76725.13,10.03,-0.17453,0.0001,16.23556]
[1779569179470,38.88,76725.13,10.03,-0.17453,0.0001,16.23556]
[1779569179550,38.88,76724.91,10.03,-0.17456,0.0001,16.23712]
[1779569180519,38.88,76724.91,10.03,-0.17456,0.0001,16.23712]
[1779569180804,38.88,76724.91,10.03,-0.17456,0.0001,16.23712]
[1779569180811,38.88,76724.91,10.03,-0.17456,0.0001,16.23712]
[1779569181356,38.89,76725.49,10.03,-0.17451,0.0001,16.23432]
[1779569186390,38.89,76719.59,10.03,-0.17515,0.00011,16.27128]
[1779569191425,38.9,76724.47,10.03,-0.17464,0.0001,16.23974]
[1779569194282,38.9,76731.53,10.03,-0.17391,0.0001,16.19828]
[1779569194358,38.9,76731.53,10.03,-0.17391,0.0001,16.19828]
[1779569194478,38.9,76731.53,10.03,-0.17391,0.0001,16.19828]
[1779569194485,38.9,76731.53,10.03,-0.17391,0.0001,16.19828]
[1779569194506,38.9,76731.53,10.03,-0.17391,0.0001,16.19828]
[1779569194678,38.9,76731.53,10.03,-0.17391,0.0001,16.19828]
[1779569194824,38.9,76731.53,10.03,-0.17391,0.0001,16.19828]
[1779569194694,38.9,76714.15,10.03,-0.17575,0.00011,16.30268]
[1779569195430,38.9,76714.15,10.03,-0.17575,0.00011,16.30268]
[1779569195486,38.9,76714.15,10.03,-0.17575,0.00011,16.30268]
[1779569195506,38.9,76714.15,10.03,-0.17575,0.00011,16.30268]
[1779569195547,38.9,76714.15,10.03,-0.17575,0.00011,16.30268]
[1779569195638,38.9,76706.66,10.03,-0.17655,0.00011,16.34824]
[1779569198002,38.9,76707.35,10.03,-0.17648,0.00011,16.34444]
[1779569198071,38.9,76707.35,10.03,-0.17648,0.00011,16.34444]
[1779569198495,38.9,76707.35,10.03,-0.17649,0.00011,16.34475]
[1779569202081,38.91,76701.72,10.03,-0.1771,0.00011,16.37918]
[1779569202524,38.91,76697.89,10.03,-0.17751,0.00011,16.40235]
[1779569205704,38.91,76701.57,10.03,-0.17713,0.00011,16.38094]
[1779569205786,38.91,76695.04,10.03,-0.17783,0.00011,16.42065]
[1779569211587,38.92,76690.88,10.03,-0.17831,0.00011,16.44759]
[1779569216622,38.92,76687.69,10.03,-0.17869,0.00011,16.46871]
[1779569218723,38.93,76677.53,10.03,-0.17978,0.00011,16.52999]
[1779569223675,38.93,76688.79,10.03,-0.17861,0.00011,16.46426]
[1779569224074,38.93,76688.79,10.03,-0.17861,0.00011,16.46426]
[1779569224106,38.93,76688.79,10.03,-0.17861,0.00011,16.46426]
[1779569225976,38.93,76682.99,10.03,-0.17923,0.00011,16.49927]
[1779569229092,38.93,76691.83,10.03,-0.1783,0.00011,16.4473]
[1779569229815,38.93,76691.83,10.03,-0.1783,0.00011,16.4473]
[1779569229859,38.93,76691.83,10.03,-0.1783,0.00011,16.4473]
[1779569229781,38.93,76705.2,10.03,-0.17689,0.00011,16.36764]
[1779569230806,38.93,76714.78,10.03,-0.17588,0.00011,16.31055]
[1779569234861,38.94,76729.38,10.03,-0.17436,0.0001,16.22429]
[1779569236577,38.94,76729.14,10.03,-0.17439,0.0001,16.22572]
[1779569236832,38.94,76737.17,10.03,-0.17355,0.0001,16.17802]
[1779569239386,38.94,76739.23,10.03,-0.17335,0.0001,16.16638]
[1779569239794,38.94,76740.46,10.03,-0.17323,0.0001,16.1598]
[1779569242917,38.94,76734.06,10.03,-0.17391,0.0001,16.19883]
[1779569243824,38.94,76725.2,10.03,-0.17485,0.0001,16.25213]
[1779569245837,38.95,76734.48,10.03,-0.17389,0.0001,16.1976]
[1779569246887,38.95,76734.48,10.03,-0.17389,0.0001,16.1976]
[1779569246975,38.95,76731.01,10.03,-0.17426,0.0001,16.21834]
[1779569247148,38.95,76731.01,10.03,-0.17426,0.0001,16.21834]
[1779569247183,38.95,76731.01,10.03,-0.17426,0.0001,16.21834]
[1779569247297,38.95,76731.01,10.03,-0.17426,0.0001,16.21834]
[1779569247888,38.95,76731.01,10.03,-0.17426,0.0001,16.21834]
[1779569247850,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569247891,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569247927,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569247983,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569248019,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569248090,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569248109,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569248475,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569248494,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569248622,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569248644,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569248685,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569248705,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569248790,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569248798,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569248840,38.95,76713.57,10.03,-0.17609,0.00011,16.32283]
[1779569248882,38.95,76690.08,10.03,-0.17858,0.00011,16.46313]
[1779569248937,38.95,76690.08,10.03,-0.17858,0.00011,16.46313]
[1779569248964,38.95,76690.08,10.03,-0.17858,0.00011,16.46313]
[1779569249024,38.95,76690.08,10.03,-0.17858,0.00011,16.46313]
[1779569249052,38.95,76690.08,10.03,-0.17858,0.00011,16.46313]
[1779569249169,38.95,76690.08,10.03,-0.17858,0.00011,16.46313]
[1779569249203,38.95,76690.08,10.03,-0.17858,0.00011,16.46313]
[1779569249357,38.95,76690.08,10.03,-0.17858,0.00011,16.46313]
[1779569249525,38.95,76690.08,10.03,-0.17858,0.00011,16.46313]
[1779569249869,38.95,76690.08,10.03,-0.17859,0.00011,16.46376]
[1779569250492,38.95,76690.08,10.03,-0.17859,0.00011,16.46376]
[1779569250874,38.95,76690.62,10.03,-0.17854,0.00011,16.46054]
[1779569251884,38.95,76678.01,10.03,-0.17986,0.00011,16.53204]
[1779569252889,38.95,76667.58,10.03,-0.18098,0.00011,16.59434]
[1779569254661,38.95,76663.49,10.03,-0.18142,0.00011,16.61891]
[1779569257520,38.96,76657.89,10.03,-0.18203,0.00011,16.65282]
[1779569257534,38.96,76657.89,10.03,-0.18203,0.00011,16.65282]
[1779569257554,38.96,76657.89,10.03,-0.18203,0.00011,16.65282]
[1779569257606,38.96,76657.14,10.03,-0.18212,0.00011,16.65728]
[1779569258597,38.96,76657.14,10.03,-0.18212,0.00011,16.65728]
[1779569259661,38.96,76658.9,10.03,-0.18193,0.00011,16.64701]
[1779569259679,38.96,76668.39,10.03,-0.18091,0.00011,16.59079]
[1779569263259,38.96,76661.22,10.03,-0.18169,0.00011,16.63383]
[1779569263320,38.96,76661.22,10.03,-0.18169,0.00011,16.63383]
[1779569263322,38.96,76661.22,10.03,-0.18169,0.00011,16.63383]
[1779569263421,38.96,76653.48,10.03,-0.18252,0.00011,16.67986]
[1779569266395,38.96,76649.93,10.03,-0.18292,0.00011,16.70142]
[1779569266493,38.96,76647.86,10.03,-0.18314,0.00011,16.71371]
[1779569269423,38.96,76647.28,10.03,-0.18321,0.00011,16.71738]
[1779569269485,38.96,76644.27,10.03,-0.18353,0.00011,16.73533]
[1779569271410,38.96,76635.0,10.03,-0.18455,0.00011,16.7908]
[1779569274839,38.96,76646.17,10.03,-0.18335,0.00011,16.72515]
[1779569274958,38.96,76646.17,10.03,-0.18335,0.00011,16.72515]
[1779569275072,38.96,76646.17,10.03,-0.18335,0.00011,16.72515]
[1779569275184,38.96,76646.17,10.03,-0.18335,0.00011,16.72515]
[1779569275859,38.96,76651.11,10.03,-0.18282,0.00011,16.69608]
[1779569276116,38.96,76651.11,10.03,-0.18282,0.00011,16.69608]
[1779569276133,38.96,76651.11,10.03,-0.18282,0.00011,16.69608]
[1779569276203,38.96,76651.11,10.03,-0.18282,0.00011,16.69608]
[1779569276209,38.96,76651.11,10.03,-0.18282,0.00011,16.69608]
[1779569276223,38.96,76651.11,10.03,-0.18282,0.00011,16.69608]
[1779569276326,38.96,76651.11,10.03,-0.18282,0.00011,16.69608]
[1779569276785,38.96,76693.9,10.03,-0.17824,0.00011,16.44185]
[1779569277116,38.96,76693.9,10.03,-0.17824,0.00011,16.44185]
[1779569277181,38.96,76700.01,10.03,-0.17759,0.00011,16.40545]
[1779569278136,38.96,76700.01,10.03,-0.17759,0.00011,16.40545]
[1779569278166,38.96,76700.01,10.03,-0.17759,0.00011,16.40545]
[1779569278331,38.96,76700.01,10.03,-0.17759,0.00011,16.40545]
[1779569278729,38.96,76700.01,10.03,-0.17759,0.00011,16.40545]
[1779569278806,38.97,76697.74,10.03,-0.17784,0.00011,16.41911]
[1779569282648,38.97,76698.82,10.03,-0.17773,0.00011,16.41316]
[1779569282919,38.97,76708.36,10.03,-0.17673,0.00011,16.35678]
[1779569283874,38.97,76696.71,10.03,-0.17797,0.00011,16.42651]
[1779569284419,38.97,76696.71,10.03,-0.17797,0.00011,16.42651]
[1779569284923,38.97,76689.21,10.03,-0.17877,0.00011,16.4716]
[1779569287012,38.97,76687.46,10.03,-0.17897,0.00011,16.48262]
[1779569287039,38.97,76687.46,10.03,-0.17897,0.00011,16.48262]
[1779569287141,38.97,76687.46,10.03,-0.17897,0.00011,16.48288]
[1779569288117,38.97,76687.46,10.03,-0.17897,0.00011,16.48288]
[1779569288240,38.97,76687.46,10.03,-0.17897,0.00011,16.48288]
[1779569288268,38.97,76673.48,10.03,-0.18047,0.00011,16.56645]
[1779569289909,38.97,76673.48,10.03,-0.18047,0.00011,16.56645]
[1779569290506,38.97,76673.74,10.03,-0.18045,0.00011,16.56526]
[1779569290574,38.98,76679.67,10.03,-0.17982,0.00011,16.53029]
[1779569291193,38.98,76679.67,10.03,-0.17982,0.00011,16.53029]
[1779569294609,38.98,76674.59,10.03,-0.18038,0.00011,16.56143]
[1779569294627,38.98,76674.59,10.03,-0.18038,0.00011,16.56143]
[1779569298708,38.98,76680.65,10.03,-0.17974,0.00011,16.52606]
[1779569298713,38.98,76680.65,10.03,-0.17974,0.00011,16.52606]
[1779569298724,38.98,76680.65,10.03,-0.17974,0.00011,16.52606]
[1779569303736,38.98,76683.7,10.03,-0.17943,0.00011,16.50877]
[1779569308411,38.99,76681.3,10.03,-0.1797,0.00011,16.52398]
[1779569310493,38.99,76692.63,10.03,-0.17851,0.00011,16.45692]
[1779569310541,38.99,76692.63,10.03,-0.17851,0.00011,16.45692]
[1779569311106,38.99,76696.0,10.03,-0.17815,0.00011,16.43698]
[1779569311750,38.99,76687.31,10.03,-0.17904,0.00011,16.48467]
[1779569317351,38.99,76684.58,10.03,-0.17935,0.00011,16.50206]
[1779569322910,38.99,76689.36,10.03,-0.17886,0.00011,16.47448]
[1779569328550,39.0,76685.82,10.03,-0.17926,0.00011,16.49714]
[1779569331479,39.0,76686.33,10.03,-0.17922,0.00011,16.49452]
[1779569331788,39.0,76686.33,10.03,-0.17922,0.00011,16.49452]
[1779569331884,39.0,76693.49,10.03,-0.17846,0.00011,16.45214]
[1779569332373,39.0,76693.49,10.03,-0.17846,0.00011,16.45214]
[1779569332505,39.0,76693.49,10.03,-0.17846,0.00011,16.45214]
[1779569332554,39.0,76693.49,10.03,-0.17846,0.00011,16.45214]
[1779569332792,39.0,76693.49,10.03,-0.17846,0.00011,16.45214]
[1779569332812,39.0,76693.49,10.03,-0.17846,0.00011,16.45214]
[1779569332886,39.0,76693.49,10.03,-0.17846,0.00011,16.45214]
[1779569332894,39.0,76693.49,10.03,-0.17846,0.00011,16.45214]
[1779569332926,39.0,76693.49,10.03,-0.17846,0.00011,16.45214]
[1779569332987,39.0,76717.31,10.03,-0.17595,0.00011,16.31049]
[1779569333483,39.0,76717.31,10.03,-0.17595,0.00011,16.31049]
[1779569333495,39.0,76717.31,10.03,-0.17595,0.00011,16.31049]
[1779569333630,39.0,76717.31,10.03,-0.17595,0.00011,16.31049]
[1779569333643,39.0,76717.31,10.03,-0.17595,0.00011,16.31049]
[1779569333757,39.0,76717.31,10.03,-0.17595,0.00011,16.31049]
[1779569333789,39.0,76717.31,10.03,-0.17595,0.00011,16.31049]
[1779569333882,39.0,76717.31,10.03,-0.17595,0.00011,16.31049]
[1779569333897,39.0,76717.31,10.03,-0.17595,0.00011,16.31049]
[1779569333984,39.0,76722.51,10.03,-0.1754,0.0001,16.27956]
[1779569334029,39.0,76722.51,10.03,-0.1754,0.0001,16.27956]
[1779569334056,39.0,76722.51,10.03,-0.1754,0.0001,16.27956]
[1779569334114,39.0,76722.51,10.03,-0.1754,0.0001,16.27956]
[1779569334144,39.0,76722.51,10.03,-0.1754,0.0001,16.27956]
[1779569334239,39.0,76722.51,10.03,-0.1754,0.0001,16.27956]
[1779569334262,39.0,76722.51,10.03,-0.1754,0.0001,16.27956]
[1779569334512,39.0,76722.51,10.03,-0.1754,0.0001,16.27956]
[1779569334527,39.0,76722.51,10.03,-0.1754,0.0001,16.27956]
[1779569334617,39.0,76722.51,10.03,-0.1754,0.0001,16.27956]
[1779569334646,39.0,76722.51,10.03,-0.1754,0.0001,16.27956]
[1779569334743,39.0,76722.51,10.03,-0.1754,0.0001,16.27956]
[1779569334781,39.0,76722.51,10.03,-0.1754,0.0001,16.27956]
[1779569334806,39.0,76722.52,10.03,-0.1754,0.0001,16.27977]
[1779569337804,39.0,76722.27,10.03,-0.17544,0.0001,16.28178]
[1779569337909,39.0,76722.93,10.03,-0.17537,0.0001,16.27806]
[1779569342657,39.01,76723.61,10.03,-0.17532,0.0001,16.27486]
[1779569342710,39.01,76723.61,10.03,-0.17532,0.0001,16.27486]
[1779569342748,39.01,76734.55,10.03,-0.17418,0.0001,16.20982]
[1779569346853,39.01,76741.81,10.03,-0.17343,0.0001,16.16741]
[1779569349451,39.01,76729.13,10.03,-0.17478,0.0001,16.2445]
[1779569352934,39.02,76729.41,10.03,-0.17477,0.0001,16.24366]
[1779569352971,39.02,76740.21,10.03,-0.17364,0.0001,16.17922]
[1779569353397,39.02,76740.21,10.03,-0.17364,0.0001,16.17922]
[1779569354221,39.02,76740.21,10.03,-0.17364,0.0001,16.17954]
[1779569354618,39.02,76747.12,10.03,-0.17293,0.0001,16.1386]
[1779569359653,39.02,76745.73,10.03,-0.17311,0.0001,16.14873]
[1779569364710,39.03,76749.61,10.03,-0.17273,0.0001,16.12692]
[1779569365553,39.03,76753.41,10.03,-0.17234,0.0001,16.10458]
[1779569365714,39.03,76753.41,10.03,-0.17234,0.0001,16.10458]
[1779569365933,39.03,76763.37,10.03,-0.17131,0.0001,16.04542]
[1779569366655,39.03,76763.37,10.03,-0.17131,0.0001,16.04542]
[1779569366662,39.03,76763.37,10.03,-0.17131,0.0001,16.04542]
[1779569366761,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367399,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367403,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367423,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367461,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367484,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367598,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367638,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367713,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367728,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367776,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367818,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367902,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367909,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367932,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569367987,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569368021,39.03,76770.62,10.03,-0.17057,0.0001,16.00245]
[1779569368003,39.03,76763.65,10.03,-0.1713,0.0001,16.04453]
[1779569368154,39.03,76763.65,10.03,-0.1713,0.0001,16.04453]
[1779569368169,39.03,76763.65,10.03,-0.1713,0.0001,16.04453]
[1779569368408,39.03,76763.65,10.03,-0.1713,0.0001,16.04453]
[1779569368439,39.03,76763.65,10.03,-0.1713,0.0001,16.04453]
[1779569368490,39.03,76763.65,10.03,-0.1713,0.0001,16.04453]
[1779569368525,39.03,76763.65,10.03,-0.1713,0.0001,16.04453]
[1779569368595,39.03,76763.65,10.03,-0.1713,0.0001,16.04453]
[1779569368617,39.03,76763.65,10.03,-0.1713,0.0001,16.04453]
[1779569368644,39.03,76763.65,10.03,-0.1713,0.0001,16.04453]
[1779569368673,39.03,76763.65,10.03,-0.1713,0.0001,16.04453]
[1779569368699,39.03,76763.65,10.03,-0.1713,0.0001,16.04453]
[1779569368774,39.03,76763.65,10.03,-0.1713,0.0001,16.04453]
[1779569368801,39.03,76759.08,10.03,-0.17178,0.0001,16.07231]
[1779569370831,39.03,76759.08,10.03,-0.17178,0.0001,16.07258]
[1779569370914,39.03,76759.08,10.03,-0.17178,0.0001,16.07258]
[1779569370943,39.03,76758.86,10.03,-0.17181,0.0001,16.07412]
[1779569372746,39.03,76747.91,10.03,-0.17292,0.0001,16.13582]
[1779569374842,39.04,76745.59,10.03,-0.17317,0.0001,16.15005]
[1779569374890,39.04,76747.86,10.03,-0.17294,0.0001,16.13687]
[1779569376330,39.04,76747.86,10.03,-0.17294,0.0001,16.13723]
[1779569380802,39.04,76758.61,10.03,-0.17185,0.0001,16.07427]
[1779569385836,39.05,76760.36,10.03,-0.17169,0.0001,16.06528]
[1779569390877,39.05,76768.41,10.03,-0.17088,0.0001,16.01858]
[1779569391719,39.05,76768.41,10.03,-0.17088,0.0001,16.01858]
[1779569391748,39.05,76768.41,10.03,-0.17088,0.0001,16.01858]
[1779569392493,39.05,76773.67,10.03,-0.17035,0.0001,15.98742]
[1779569392523,39.05,76773.67,10.03,-0.17035,0.0001,15.98742]
[1779569393344,39.05,76773.67,10.03,-0.17035,0.0001,15.98769]
[1779569393900,39.05,76774.27,10.03,-0.17029,0.0001,15.9844]
[1779569399073,39.06,76759.87,10.03,-0.1718,0.0001,16.07184]
[1779569404982,39.06,76747.3,10.03,-0.17313,0.0001,16.14827]
[1779569406716,39.06,76743.24,10.03,-0.17356,0.0001,16.17266]
[1779569409548,39.06,76739.03,10.03,-0.17401,0.0001,16.19848]
[1779569410021,39.06,76738.38,10.03,-0.17408,0.0001,16.20263]
[1779569411032,39.06,76725.11,10.03,-0.17547,0.0001,16.28195]
[1779569413047,39.06,76718.98,10.03,-0.17612,0.00011,16.3186]
[1779569413090,39.06,76716.86,10.03,-0.17634,0.00011,16.33134]
[1779569418117,39.07,76723.79,10.03,-0.17563,0.0001,16.2907]
[1779569418795,39.07,76723.79,10.03,-0.17563,0.0001,16.2907]
[1779569418854,39.07,76723.79,10.03,-0.17563,0.0001,16.2907]
[1779569419002,39.07,76723.79,10.03,-0.17563,0.0001,16.2907]
[1779569419103,39.07,76716.59,10.03,-0.17638,0.00011,16.33373]
[1779569422411,39.07,76716.64,10.03,-0.17639,0.00011,16.33393]
[1779569423107,39.07,76718.04,10.03,-0.17624,0.00011,16.32576]
[1779569427133,39.07,76729.75,10.03,-0.17503,0.0001,16.25674]
[1779569429040,39.07,76729.67,10.03,-0.17504,0.0001,16.25742]
[1779569429044,39.07,76729.63,10.03,-0.17505,0.0001,16.25791]
[1779569429739,39.07,76729.63,10.03,-0.17505,0.0001,16.25791]
[1779569430139,39.07,76742.93,10.03,-0.17367,0.0001,16.17919]
[1779569430366,39.07,76742.93,10.03,-0.17367,0.0001,16.17919]
[1779569430390,39.07,76742.93,10.03,-0.17367,0.0001,16.17919]
[1779569430419,39.07,76742.93,10.03,-0.17367,0.0001,16.17919]
[1779569430458,39.07,76757.5,10.03,-0.17216,0.0001,16.09241]
[1779569431731,39.07,76757.5,10.03,-0.17216,0.0001,16.09241]
[1779569432057,39.07,76757.02,10.03,-0.17217,0.0001,16.09105]
[1779569433266,39.07,76755.48,10.03,-0.17234,0.0001,16.10043]
[1779569433980,39.07,76755.48,10.03,-0.17234,0.0001,16.10043]
[1779569435095,39.07,76742.71,10.03,-0.17367,0.0001,16.17675]
[1779569435497,39.07,76742.71,10.03,-0.17367,0.0001,16.17675]
[1779569435565,39.07,76742.71,10.03,-0.17367,0.0001,16.17675]
[1779569436097,39.08,76737.94,10.03,-0.17418,0.0001,16.20612]
[1779569436253,39.08,76737.94,10.03,-0.17418,0.0001,16.20612]
[1779569436291,39.08,76737.94,10.03,-0.17418,0.0001,16.20612]
[1779569436311,39.08,76737.94,10.03,-0.17418,0.0001,16.20612]
[1779569436331,39.08,76737.94,10.03,-0.17418,0.0001,16.20612]
[1779569436520,39.08,76748.13,10.03,-0.17312,0.0001,16.1454]
[1779569440333,39.08,76742.4,10.03,-0.17372,0.0001,16.1802]
[1779569440368,39.08,76742.4,10.03,-0.17372,0.0001,16.1802]
[1779569441129,39.08,76742.77,10.03,-0.17369,0.0001,16.17832]
[1779569441360,39.08,76742.77,10.03,-0.17369,0.0001,16.17832]
[1779569441387,39.08,76742.77,10.03,-0.17369,0.0001,16.17832]
[1779569441963,39.08,76742.77,10.03,-0.17369,0.0001,16.17832]
[1779569442038,39.08,76742.68,10.03,-0.1737,0.0001,16.17901]
[1779569442262,39.08,76742.68,10.03,-0.1737,0.0001,16.17901]
[1779569442427,39.08,76742.68,10.03,-0.1737,0.0001,16.17901]
[1779569442466,39.08,76749.8,10.03,-0.17296,0.0001,16.13658]
[1779569443960,39.08,76749.8,10.03,-0.17296,0.0001,16.13658]
[1779569444055,39.08,76752.48,10.03,-0.17269,0.0001,16.12099]
[1779569444857,39.08,76752.48,10.03,-0.17269,0.0001,16.12099]
[1779569444936,39.08,76752.48,10.03,-0.17269,0.0001,16.12099]
[1779569445081,39.08,76746.31,10.03,-0.17334,0.0001,16.158]
[1779569446885,39.08,76746.31,10.03,-0.17334,0.0001,16.158]
[1779569446939,39.08,76746.0,10.03,-0.17338,0.0001,16.16023]
[1779569451020,39.08,76753.08,10.03,-0.17265,0.0001,16.11842]
[1779569451047,39.08,76753.08,10.03,-0.17265,0.0001,16.11842]
[1779569451690,39.09,76754.71,10.03,-0.17249,0.0001,16.10918]
[1779569451736,39.09,76754.71,10.03,-0.17249,0.0001,16.10918]
[1779569453958,39.09,76741.79,10.03,-0.17384,0.0001,16.18685]
[1779569454765,39.09,76741.79,10.03,-0.17384,0.0001,16.18685]
[1779569454793,39.09,76741.79,10.03,-0.17384,0.0001,16.18685]
[1779569455100,39.09,76739.16,10.03,-0.17412,0.0001,16.20265]
[1779569456743,39.09,76739.7,10.03,-0.17406,0.0001,16.19955]
[1779569457131,39.09,76740.01,10.03,-0.17403,0.0001,16.19782]
[1779569462162,39.09,76731.19,10.03,-0.17496,0.0001,16.25096]
[1779569462462,39.09,76727.04,10.03,-0.1754,0.0001,16.27587]
[1779569462532,39.09,76726.09,10.03,-0.1755,0.0001,16.28152]
[1779569468455,39.09,76722.25,10.03,-0.17592,0.0001,16.30533]
[1779569473650,39.1,76725.0,10.03,-0.17564,0.0001,16.28963]
[1779569477825,39.1,76714.05,10.03,-0.1768,0.00011,16.35539]
[1779569483807,39.1,76705.47,10.03,-0.17774,0.00011,16.40801]
[1779569489748,39.11,76705.89,10.03,-0.17772,0.00011,16.40695]
[1779569490927,39.11,76705.89,10.03,-0.17772,0.00011,16.40695]
[1779569490951,39.11,76707.47,10.03,-0.17756,0.00011,16.39795]
[1779569495638,39.11,76693.89,10.03,-0.17897,0.00011,16.47503]
[1779569499170,39.11,76691.45,10.03,-0.17924,0.00011,16.48977]
[1779569499403,39.11,76691.92,10.03,-0.17919,0.00011,16.48707]
[1779569499579,39.11,76691.92,10.03,-0.17919,0.00011,16.48707]
[1779569499662,39.11,76691.92,10.03,-0.17919,0.00011,16.48707]
[1779569500118,39.11,76691.92,10.03,-0.17919,0.00011,16.48707]
[1779569500177,39.11,76691.92,10.03,-0.17919,0.00011,16.48707]
[1779569500145,39.11,76662.67,10.03,-0.18231,0.00011,16.66036]
[1779569500300,39.11,76662.67,10.03,-0.18231,0.00011,16.66036]
[1779569500328,39.11,76662.67,10.03,-0.18231,0.00011,16.66036]
[1779569500392,39.11,76662.67,10.03,-0.18231,0.00011,16.66036]
[1779569500400,39.11,76662.67,10.03,-0.18231,0.00011,16.66036]
[1779569500496,39.11,76662.67,10.03,-0.18231,0.00011,16.66036]
[1779569500521,39.11,76662.67,10.03,-0.18231,0.00011,16.66036]
[1779569500683,39.11,76662.67,10.03,-0.18231,0.00011,16.66036]
[1779569500724,39.11,76662.67,10.03,-0.18231,0.00011,16.66036]
[1779569500729,39.11,76662.67,10.03,-0.18231,0.00011,16.66036]
[1779569500758,39.11,76662.67,10.03,-0.18231,0.00011,16.66036]
[1779569500941,39.11,76662.67,10.03,-0.18231,0.00011,16.66036]
[1779569501211,39.11,76639.53,10.03,-0.18481,0.00011,16.79736]
[1779569503171,39.11,76637.43,10.03,-0.18504,0.00011,16.80975]
[1779569503237,39.11,76643.17,10.03,-0.18442,0.00011,16.77614]
[1779569503261,39.11,76643.17,10.03,-0.18442,0.00011,16.77614]
[1779569503269,39.11,76643.17,10.03,-0.18442,0.00011,16.77614]
[1779569503702,39.11,76640.38,10.03,-0.18473,0.00011,16.7926]
[1779569505145,39.11,76640.38,10.03,-0.18473,0.00011,16.7926]
[1779569505209,39.11,76638.19,10.03,-0.18497,0.00011,16.80575]
[1779569509181,39.11,76633.84,10.03,-0.18545,0.00011,16.83185]
[1779569509237,39.11,76633.84,10.03,-0.18545,0.00011,16.83185]
[1779569509242,39.11,76633.84,10.03,-0.18545,0.00011,16.83185]
[1779569509256,39.11,76633.84,10.03,-0.18545,0.00011,16.83185]
[1779569509205,39.12,76621.39,10.03,-0.1868,0.00011,16.9054]
[1779569509915,39.12,76614.9,10.03,-0.18752,0.00011,16.9437]
[1779569510347,39.12,76614.9,10.03,-0.18752,0.00011,16.9437]
[1779569510376,39.12,76614.9,10.03,-0.18752,0.00011,16.9437]
[1779569510471,39.12,76614.9,10.03,-0.18752,0.00011,16.9437]
[1779569510482,39.12,76614.9,10.03,-0.18752,0.00011,16.9437]
[1779569510768,39.12,76614.9,10.03,-0.18752,0.00011,16.9437]
[1779569513901,39.12,76615.38,10.03,-0.18746,0.00011,16.94097]
[1779569513933,39.12,76615.38,10.03,-0.18746,0.00011,16.94097]
[1779569514018,39.12,76615.38,10.03,-0.18746,0.00011,16.94097]
[1779569514193,39.12,76615.38,10.03,-0.18746,0.00011,16.94097]
[1779569514247,39.12,76642.01,10.03,-0.18457,0.00011,16.78416]
[1779569515178,39.12,76674.79,10.03,-0.18105,0.00011,16.59048]
[1779569515295,39.12,76674.79,10.03,-0.18105,0.00011,16.59048]
[1779569515359,39.12,76674.79,10.03,-0.18105,0.00011,16.59048]
[1779569515676,39.12,76674.79,10.03,-0.18105,0.00011,16.59048]
[1779569515712,39.12,76674.79,10.03,-0.18105,0.00011,16.59048]
[1779569515838,39.12,76674.79,10.03,-0.18105,0.00011,16.59048]
[1779569517078,39.12,76674.79,10.03,-0.18105,0.00011,16.59048]
[1779569517102,39.12,76674.79,10.03,-0.18105,0.00011,16.59048]
[1779569517117,39.12,76674.79,10.03,-0.18105,0.00011,16.59048]
[1779569517127,39.12,76674.79,10.03,-0.18105,0.00011,16.59048]
[1779569517144,39.12,76681.1,10.03,-0.18038,0.00011,16.55344]
[1779569522731,39.12,76684.16,10.03,-0.18007,0.00011,16.5363]
[1779569526201,39.12,76689.56,10.03,-0.1795,0.00011,16.50479]
[1779569526214,39.12,76689.56,10.03,-0.1795,0.00011,16.50479]
[1779569526249,39.12,76689.27,10.03,-0.17954,0.00011,16.507]
[1779569531260,39.13,76689.28,10.03,-0.17956,0.00011,16.50789]
[1779569532637,39.13,76689.66,10.03,-0.17952,0.00011,16.50607]
[1779569532728,39.13,76689.66,10.03,-0.17952,0.00011,16.50607]
[1779569532867,39.13,76689.66,10.03,-0.17952,0.00011,16.50607]
[1779569532969,39.13,76703.29,10.03,-0.17808,0.00011,16.42526]
[1779569533400,39.13,76703.29,10.03,-0.17808,0.00011,16.42526]
[1779569533854,39.13,76703.29,10.03,-0.17808,0.00011,16.42526]
[1779569533991,39.13,76703.29,10.03,-0.17808,0.00011,16.42526]
[1779569533992,39.13,76703.29,10.03,-0.17808,0.00011,16.42526]
[1779569534017,39.13,76703.29,10.03,-0.17808,0.00011,16.42526]
[1779569534117,39.13,76703.29,10.03,-0.17808,0.00011,16.42526]
[1779569534139,39.13,76703.29,10.03,-0.17808,0.00011,16.42526]
[1779569534178,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569534579,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569534605,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569534684,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569534714,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569534727,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569534754,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569534791,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569534815,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569534915,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569534924,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569534931,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569535000,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569535016,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569535019,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569535082,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569535108,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569535188,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569535224,39.13,76710.33,10.03,-0.17735,0.00011,16.38401]
[1779569535270,39.13,76712.13,10.03,-0.17716,0.00011,16.37368]
[1779569535609,39.13,76712.13,10.03,-0.17716,0.00011,16.37368]
[1779569535639,39.13,76712.13,10.03,-0.17716,0.00011,16.37368]
[1779569535654,39.13,76712.13,10.03,-0.17716,0.00011,16.37368]
[1779569535734,39.13,76712.13,10.03,-0.17716,0.00011,16.37368]
[1779569535767,39.13,76712.13,10.03,-0.17716,0.00011,16.37368]
[1779569535818,39.13,76712.13,10.03,-0.17716,0.00011,16.37368]
[1779569535847,39.13,76712.13,10.03,-0.17716,0.00011,16.37368]
[1779569535923,39.13,76712.13,10.03,-0.17716,0.00011,16.37368]
[1779569535938,39.13,76712.13,10.03,-0.17716,0.00011,16.37368]
[1779569536174,39.13,76712.13,10.03,-0.17716,0.00011,16.37368]
[1779569536192,39.13,76711.84,10.03,-0.1772,0.00011,16.37577]
[1779569537897,39.13,76711.84,10.03,-0.1772,0.00011,16.37577]
[1779569537995,39.13,76710.72,10.03,-0.17733,0.00011,16.38313]
[1779569543066,39.14,76719.0,10.03,-0.17649,0.00011,16.33554]
[1779569546167,39.14,76705.33,10.03,-0.17794,0.00011,16.41741]
[1779569551619,39.14,76702.47,10.03,-0.17823,0.00011,16.4314]
[1779569555796,39.15,76694.36,10.03,-0.17911,0.00011,16.48049]
[1779569556581,39.15,76693.25,10.03,-0.17923,0.00011,16.48729]
[1779569556649,39.15,76693.25,10.03,-0.17923,0.00011,16.48729]
[1779569557714,39.15,76690.87,10.03,-0.17948,0.00011,16.50159]
[1779569563209,39.15,76678.99,10.03,-0.18076,0.00011,16.57271]
[1779569565269,39.15,76678.64,10.03,-0.1808,0.00011,16.5749]
[1779569565435,39.15,76678.75,10.03,-0.18079,0.00011,16.57436]
[1779569566243,39.15,76682.87,10.03,-0.18035,0.00011,16.54998]
[1779569570804,39.15,76676.96,10.03,-0.18099,0.00011,16.58562]
[1779569571279,39.15,76676.76,10.03,-0.18102,0.00011,16.5869]
[1779569575153,39.15,76676.3,10.03,-0.18107,0.00011,16.58992]
[1779569575171,39.15,76676.3,10.03,-0.18107,0.00011,16.58992]
[1779569575321,39.15,76703.26,10.03,-0.17821,0.00011,16.43043]
[1779569575993,39.15,76703.26,10.03,-0.17821,0.00011,16.43043]
[1779569576668,39.15,76703.26,10.03,-0.17821,0.00011,16.43063]
[1779569576928,39.15,76703.26,10.03,-0.17821,0.00011,16.43063]
[1779569576933,39.15,76703.26,10.03,-0.17821,0.00011,16.43063]
[1779569576950,39.15,76703.26,10.03,-0.17821,0.00011,16.43063]
[1779569577323,39.15,76699.17,10.03,-0.17865,0.00011,16.45505]
[1779569578690,39.16,76695.94,10.03,-0.17899,0.00011,16.47435]
[1779569579336,39.16,76694.92,10.03,-0.1791,0.00011,16.48055]
[1779569582668,39.16,76693.43,10.03,-0.17927,0.00011,16.48986]
[1779569583026,39.16,76693.43,10.03,-0.17927,0.00011,16.48986]
[1779569583280,39.16,76693.43,10.03,-0.17927,0.00011,16.48986]
[1779569583142,39.16,76694.86,10.03,-0.17912,0.00011,16.48161]
[1779569584257,39.16,76718.02,10.03,-0.17668,0.00011,16.34452]
[1779569589259,39.16,76709.82,10.03,-0.17756,0.00011,16.39432]
[1779569589451,39.16,76704.6,10.03,-0.17812,0.00011,16.4255]
[1779569590321,39.16,76703.07,10.03,-0.17828,0.00011,16.43477]
[1779569594301,39.17,76712.57,10.03,-0.1773,0.00011,16.37927]
[1779569595151,39.17,76712.57,10.03,-0.1773,0.00011,16.37927]
[1779569600924,39.17,76707.79,10.03,-0.17782,0.00011,16.40863]
[1779569606541,39.17,76699.61,10.03,-0.17872,0.00011,16.45922]
[1779569608874,39.18,76698.92,10.03,-0.1788,0.00011,16.46358]
[1779569610578,39.18,76698.79,10.03,-0.17882,0.00011,16.4649]
[1779569610802,39.18,76698.79,10.03,-0.17882,0.00011,16.4649]
[1779569611871,39.18,76706.53,10.03,-0.17801,0.00011,16.41933]
[1779569611895,39.18,76709.52,10.03,-0.17766,0.00011,16.39761]
[1779569615426,39.18,76709.46,10.03,-0.17768,0.00011,16.39854]
[1779569615623,39.18,76709.46,10.03,-0.17768,0.00011,16.39854]
[1779569615761,39.18,76709.46,10.03,-0.17768,0.00011,16.39854]
[1779569616370,39.18,76709.46,10.03,-0.17768,0.00011,16.39854]
[1779569616190,39.18,76730.24,10.03,-0.1755,0.0001,16.2755]
[1779569616413,39.18,76730.24,10.03,-0.1755,0.0001,16.2755]
[1779569616506,39.18,76730.24,10.03,-0.1755,0.0001,16.2755]
[1779569616521,39.18,76730.24,10.03,-0.1755,0.0001,16.2755]
[1779569616605,39.18,76730.24,10.03,-0.1755,0.0001,16.2755]
[1779569616608,39.18,76730.24,10.03,-0.1755,0.0001,16.2755]
[1779569616729,39.18,76730.24,10.03,-0.1755,0.0001,16.2755]
[1779569616814,39.18,76730.24,10.03,-0.1755,0.0001,16.2755]
[1779569616925,39.18,76730.24,10.03,-0.1755,0.0001,16.2755]
[1779569617319,39.18,76730.24,10.03,-0.1755,0.0001,16.2755]
[1779569617334,39.18,76730.24,10.03,-0.1755,0.0001,16.2755]
[1779569617367,39.18,76752.85,10.03,-0.17315,0.0001,16.14164]
[1779569617487,39.18,76752.85,10.03,-0.17315,0.0001,16.14164]
[1779569617508,39.18,76752.85,10.03,-0.17315,0.0001,16.14164]
[1779569617550,39.18,76752.85,10.03,-0.17315,0.0001,16.14164]
[1779569617572,39.18,76752.85,10.03,-0.17315,0.0001,16.14164]
[1779569617655,39.18,76752.85,10.03,-0.17315,0.0001,16.14164]
[1779569617684,39.18,76752.85,10.03,-0.17315,0.0001,16.14164]
[1779569617844,39.18,76752.85,10.03,-0.17315,0.0001,16.14164]
[1779569617866,39.18,76752.85,10.03,-0.17315,0.0001,16.14164]
[1779569618033,39.18,76752.85,10.03,-0.17315,0.0001,16.14164]
[1779569618074,39.18,76752.85,10.03,-0.17315,0.0001,16.14164]
[1779569618352,39.18,76756.32,10.03,-0.1728,0.0001,16.12142]
[1779569618452,39.18,76756.32,10.03,-0.1728,0.0001,16.12142]
[1779569618485,39.18,76756.32,10.03,-0.1728,0.0001,16.12142]
[1779569618642,39.18,76756.32,10.03,-0.1728,0.0001,16.12142]
[1779569618661,39.18,76756.32,10.03,-0.1728,0.0001,16.12142]
[1779569618749,39.18,76756.32,10.03,-0.1728,0.0001,16.12142]
[1779569618779,39.18,76756.32,10.03,-0.1728,0.0001,16.12142]
[1779569618873,39.18,76756.32,10.03,-0.1728,0.0001,16.12142]
[1779569618897,39.18,76756.32,10.03,-0.1728,0.0001,16.12142]
[1779569618978,39.18,76756.32,10.03,-0.1728,0.0001,16.12142]
[1779569619015,39.18,76756.32,10.03,-0.1728,0.0001,16.12142]
[1779569619083,39.18,76756.32,10.03,-0.1728,0.0001,16.12142]
[1779569619159,39.18,76756.37,10.03,-0.1728,0.0001,16.12156]
[1779569622409,39.19,76761.06,10.03,-0.17233,0.0001,16.09453]
[1779569622661,39.19,76759.45,10.03,-0.17251,0.0001,16.10453]
[1779569626249,39.19,76757.84,10.03,-0.17269,0.0001,16.11493]
[1779569626292,39.19,76755.35,10.03,-0.17296,0.0001,16.13045]
[1779569630173,39.19,76753.61,10.03,-0.17315,0.0001,16.14147]
[1779569630255,39.19,76753.61,10.03,-0.17315,0.0001,16.14147]
[1779569630356,39.2,76752.84,10.03,-0.17324,0.0001,16.14676]
[1779569631634,39.2,76752.84,10.03,-0.17324,0.0001,16.14676]
[1779569632374,39.2,76752.84,10.03,-0.17324,0.0001,16.14676]
[1779569632734,39.2,76758.09,10.03,-0.17271,0.0001,16.11629]
[1779569637769,39.2,76749.59,10.03,-0.17362,0.0001,16.16855]
[1779569640524,39.21,76750.74,10.03,-0.17351,0.0001,16.16237]
[1779569640592,39.21,76750.74,10.03,-0.17351,0.0001,16.16237]
[1779569640863,39.21,76753.14,10.03,-0.17327,0.0001,16.14844]
[1779569646832,39.21,76753.3,10.03,-0.17328,0.0001,16.14953]
[1779569652145,39.22,76756.55,10.03,-0.17297,0.0001,16.13154]
[1779569652336,39.22,76756.55,10.03,-0.17297,0.0001,16.13154]
[1779569652576,39.22,76751.7,10.03,-0.17348,0.0001,16.16066]
[1779569653147,39.22,76751.7,10.03,-0.17348,0.0001,16.16066]
[1779569653341,39.22,76735.07,10.03,-0.17522,0.0001,16.26003]
[1779569653631,39.22,76735.07,10.03,-0.17522,0.0001,16.26003]
[1779569653635,39.22,76735.07,10.03,-0.17522,0.0001,16.26003]
[1779569653655,39.22,76735.07,10.03,-0.17522,0.0001,16.26003]
[1779569653985,39.22,76735.07,10.03,-0.17522,0.0001,16.26003]
[1779569654003,39.22,76735.07,10.03,-0.17522,0.0001,16.26003]
[1779569654237,39.22,76735.07,10.03,-0.17522,0.0001,16.26003]
[1779569654265,39.22,76735.07,10.03,-0.17522,0.0001,16.26003]
[1779569654342,39.22,76735.07,10.03,-0.17522,0.0001,16.26003]
[1779569654356,39.22,76735.07,10.03,-0.17522,0.0001,16.26003]
[1779569654338,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569654468,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569654480,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569654552,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569654570,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569654636,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569654658,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569654762,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569654803,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569654935,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569654944,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569654978,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569655140,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569655266,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569655289,39.22,76727.47,10.03,-0.17602,0.0001,16.30547]
[1779569655333,39.22,76726.55,10.03,-0.17612,0.0001,16.31125]
[1779569655454,39.22,76726.55,10.03,-0.17612,0.0001,16.31125]
[1779569655495,39.22,76726.55,10.03,-0.17612,0.0001,16.31125]
[1779569655674,39.22,76726.55,10.03,-0.17612,0.0001,16.31125]
[1779569656104,39.22,76727.01,10.03,-0.17607,0.0001,16.30852]
[1779569657148,39.22,76727.01,10.03,-0.17607,0.0001,16.30852]
[1779569657427,39.22,76726.3,10.03,-0.17615,0.0001,16.31304]
[1779569662443,39.22,76725.5,10.03,-0.17625,0.0001,16.31838]
[1779569663431,39.22,76716.23,10.03,-0.17722,0.00011,16.37351]
[1779569663591,39.22,76716.23,10.03,-0.17722,0.00011,16.37351]
[1779569668987,39.23,76724.35,10.03,-0.17639,0.0001,16.3263]
[1779569670505,39.23,76724.05,10.03,-0.17642,0.0001,16.32827]
[1779569670571,39.23,76724.05,10.03,-0.17642,0.0001,16.32827]
[1779569670618,39.23,76724.05,10.03,-0.17642,0.0001,16.32827]
[1779569670763,39.23,76724.05,10.03,-0.17642,0.0001,16.32827]
[1779569670801,39.23,76724.05,10.03,-0.17642,0.0001,16.32827]
[1779569671001,39.23,76724.05,10.03,-0.17642,0.0001,16.32827]
[1779569671017,39.23,76724.05,10.03,-0.17642,0.0001,16.32827]
[1779569671064,39.23,76724.05,10.03,-0.17642,0.0001,16.32827]
[1779569671124,39.23,76724.05,10.03,-0.17642,0.0001,16.32827]
[1779569671299,39.23,76740.57,10.03,-0.17467,0.0001,16.22632]
[1779569671899,39.23,76740.57,10.03,-0.17467,0.0001,16.22632]
[1779569671925,39.23,76740.57,10.03,-0.17467,0.0001,16.22632]
[1779569672070,39.23,76740.57,10.03,-0.17467,0.0001,16.22632]
[1779569672106,39.23,76740.57,10.03,-0.17467,0.0001,16.22632]
[1779569672207,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569672570,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569672608,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569672717,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569672753,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569672801,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569672814,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569672906,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569672912,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569673015,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569673054,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569673116,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569673137,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569673326,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569673345,39.23,76751.83,10.03,-0.1735,0.0001,16.15954]
[1779569673355,39.23,76753.49,10.03,-0.17333,0.0001,16.15008]
[1779569673599,39.23,76753.49,10.03,-0.17333,0.0001,16.15008]
[1779569673638,39.23,76753.49,10.03,-0.17333,0.0001,16.15008]
[1779569673724,39.23,76753.49,10.03,-0.17333,0.0001,16.15008]
[1779569673760,39.23,76753.49,10.03,-0.17333,0.0001,16.15008]
[1779569673830,39.23,76753.49,10.03,-0.17333,0.0001,16.15008]
[1779569673849,39.23,76753.49,10.03,-0.17333,0.0001,16.15008]
[1779569673914,39.23,76753.49,10.03,-0.17333,0.0001,16.15008]
[1779569674078,39.23,76753.49,10.03,-0.17333,0.0001,16.15008]
[1779569674148,39.23,76753.71,10.03,-0.17331,0.0001,16.14878]
[1779569675572,39.23,76753.71,10.03,-0.17331,0.0001,16.14903]
[1779569676045,39.23,76754.18,10.03,-0.17327,0.0001,16.14649]
[1779569677938,39.23,76754.18,10.03,-0.17327,0.0001,16.14649]
[1779569677973,39.23,76754.18,10.03,-0.17327,0.0001,16.14649]
[1779569678068,39.23,76755.89,10.03,-0.1731,0.0001,16.13686]
[1779569681973,39.23,76758.92,10.03,-0.1728,0.0001,16.11972]
[1779569687123,39.24,76757.2,10.03,-0.17301,0.0001,16.13173]
[1779569691398,39.24,76756.63,10.03,-0.17308,0.0001,16.13591]
[1779569691468,39.24,76765.42,10.03,-0.17218,0.0001,16.08429]
[1779569691770,39.24,76765.42,10.03,-0.17218,0.0001,16.08429]
[1779569691988,39.24,76765.42,10.03,-0.17218,0.0001,16.08429]
[1779569692388,39.24,76765.42,10.03,-0.17218,0.0001,16.08429]
[1779569692431,39.24,76765.42,10.03,-0.17218,0.0001,16.08429]
[1779569692245,39.24,76794.34,10.03,-0.16922,0.0001,15.91242]
[1779569692610,39.24,76794.34,10.03,-0.16922,0.0001,15.91242]
[1779569693133,39.24,76794.34,10.03,-0.16922,0.0001,15.91242]
[1779569693345,39.24,76794.34,10.03,-0.16922,0.0001,15.91242]
[1779569693447,39.24,76812.45,10.03,-0.16739,0.0001,15.80526]
[1779569694074,39.24,76812.45,10.03,-0.16739,0.0001,15.80526]
[1779569694076,39.24,76812.45,10.03,-0.16739,0.0001,15.80526]
[1779569694174,39.24,76812.45,10.03,-0.16739,0.0001,15.80526]
[1779569695019,39.24,76812.45,10.03,-0.16739,0.0001,15.80526]
[1779569695101,39.24,76812.45,10.03,-0.16739,0.0001,15.80526]
[1779569695143,39.24,76812.45,10.03,-0.16739,0.0001,15.80526]
[1779569695209,39.24,76812.45,10.03,-0.16739,0.0001,15.80526]
[1779569695260,39.24,76812.45,10.03,-0.16739,0.0001,15.80526]
[1779569695418,39.24,76812.45,10.03,-0.16739,0.0001,15.80526]
[1779569695445,39.24,76812.45,10.03,-0.16739,0.0001,15.80526]
[1779569695483,39.25,76816.46,10.03,-0.16699,0.0001,15.78203]
[1779569695500,39.25,76816.46,10.03,-0.16699,0.0001,15.78203]
[1779569695621,39.25,76816.46,10.03,-0.16699,0.0001,15.78203]
[1779569695746,39.25,76816.46,10.03,-0.16699,0.0001,15.78203]
[1779569696188,39.25,76816.46,10.03,-0.16699,0.0001,15.78203]
[1779569699114,39.25,76820.48,10.03,-0.1666,0.0001,15.75882]
[1779569699145,39.25,76820.48,10.03,-0.1666,0.0001,15.75882]
[1779569699209,39.25,76820.11,10.03,-0.16664,0.0001,15.76141]
[1779569700759,39.25,76820.14,10.03,-0.16664,0.0001,15.76146]
[1779569701253,39.25,76820.14,10.03,-0.16664,0.0001,15.76146]
[1779569701285,39.25,76820.14,10.03,-0.16664,0.0001,15.76146]
[1779569701330,39.25,76828.43,10.03,-0.16581,0.0001,15.71234]
[1779569705312,39.25,76839.44,10.03,-0.16472,0.0001,15.64782]
[1779569705688,39.25,76839.44,10.03,-0.16472,0.0001,15.64782]
[1779569705712,39.25,76839.44,10.03,-0.16472,0.0001,15.64782]
[1779569706251,39.25,76839.44,10.03,-0.16472,0.0001,15.64782]
[1779569706479,39.25,76842.05,10.03,-0.16447,0.0001,15.63285]
[1779569710444,39.26,76835.79,10.03,-0.16512,0.0001,15.67132]
[1779569711362,39.26,76837.73,10.03,-0.16493,0.0001,15.66041]
[1779569712550,39.26,76837.73,10.03,-0.16493,0.0001,15.66041]
[1779569712579,39.26,76837.73,10.03,-0.16493,0.0001,15.66041]
[1779569713467,39.26,76837.73,10.03,-0.16493,0.0001,15.66041]
[1779569713307,39.26,76850.41,10.03,-0.16368,0.0001,15.58558]
[1779569714408,39.26,76853.01,10.03,-0.16343,0.0001,15.57042]
[1779569714595,39.26,76853.01,10.03,-0.16343,0.0001,15.57042]
[1779569714684,39.26,76853.01,10.03,-0.16343,0.0001,15.57042]
[1779569714737,39.26,76853.01,10.03,-0.16343,0.0001,15.57042]
[1779569715338,39.26,76856.26,10.03,-0.1631,0.0001,15.55105]
[1779569715977,39.26,76856.26,10.03,-0.1631,0.0001,15.55105]
[1779569716056,39.26,76856.26,10.03,-0.1631,0.0001,15.55105]
[1779569718394,39.27,76865.44,10.03,-0.16221,0.0001,15.49753]
[1779569718412,39.27,76865.44,10.03,-0.16221,0.0001,15.49753]
[1779569718480,39.27,76864.46,10.03,-0.16231,0.0001,15.5038]
[1779569721390,39.27,76875.52,10.03,-0.16124,0.0001,15.43911]
[1779569721860,39.27,76875.52,10.03,-0.16124,0.0001,15.43911]
[1779569721934,39.27,76875.52,10.03,-0.16124,0.0001,15.43911]
[1779569722450,39.27,76889.52,10.03,-0.15987,0.0001,15.35613]
[1779569723351,39.27,76889.52,10.03,-0.15987,0.0001,15.35613]
[1779569723382,39.27,76889.52,10.03,-0.15987,0.0001,15.35613]
[1779569723856,39.27,76896.7,10.03,-0.15918,0.0001,15.31379]
[1779569724128,39.27,76896.7,10.03,-0.15918,0.0001,15.31379]
[1779569724435,39.27,76896.7,10.03,-0.15918,0.0001,15.31379]
[1779569724842,39.27,76896.7,10.03,-0.15918,0.0001,15.31379]
[1779569725492,39.27,76897.67,10.03,-0.15908,0.0001,15.30801]
[1779569726526,39.27,76920.75,10.03,-0.15684,0.0001,15.1709]
[1779569726868,39.27,76920.75,10.03,-0.15684,0.0001,15.1709]
[1779569727174,39.27,76920.75,10.03,-0.15684,0.0001,15.1709]
[1779569727225,39.27,76920.75,10.03,-0.15684,0.0001,15.1709]
[1779569727848,39.27,76920.75,10.03,-0.15684,0.0001,15.1709]
[1779569727860,39.27,76920.75,10.03,-0.15684,0.0001,15.1709]
[1779569728017,39.27,76920.75,10.03,-0.15684,0.0001,15.1709]
[1779569728071,39.27,76920.75,10.03,-0.15684,0.0001,15.1709]
[1779569728381,39.27,76920.75,10.03,-0.15684,0.0001,15.1709]
[1779569728494,39.28,76972.31,10.03,-0.15192,9e-05,14.86402]
[1779569729012,39.28,76972.31,10.03,-0.15192,9e-05,14.86402]
[1779569729350,39.28,76972.31,10.03,-0.15192,9e-05,14.86402]
[1779569729519,39.28,76972.95,10.03,-0.15186,9e-05,14.86021]
[1779569730019,39.28,76972.95,10.03,-0.15186,9e-05,14.86021]
[1779569730380,39.28,76972.95,10.03,-0.15186,9e-05,14.86021]
[1779569730609,39.28,77002.32,10.03,-0.14909,9e-05,14.68511]
[1779569730780,39.28,77002.32,10.03,-0.14909,9e-05,14.68511]
[1779569731110,39.28,77002.32,10.03,-0.14909,9e-05,14.68511]
[1779569731205,39.28,77002.32,10.03,-0.14909,9e-05,14.68511]
[1779569731386,39.28,77002.32,10.03,-0.14909,9e-05,14.68511]
[1779569731561,39.28,77002.32,10.03,-0.14909,9e-05,14.68511]
[1779569731639,39.28,77011.15,10.03,-0.14824,9e-05,14.62825]
[1779569732395,39.28,77011.15,10.03,-0.14824,9e-05,14.62825]
[1779569732447,39.28,77011.15,10.03,-0.14824,9e-05,14.62825]
[1779569732584,39.28,77019.35,10.03,-0.14747,9e-05,14.57939]
[1779569733423,39.28,77019.35,10.03,-0.14747,9e-05,14.57939]
[1779569733567,39.28,77006.43,10.03,-0.14868,9e-05,14.65638]
[1779569733886,39.28,77006.43,10.03,-0.14868,9e-05,14.65638]
[1779569734186,39.28,77006.43,10.03,-0.14868,9e-05,14.65638]
[1779569734238,39.28,77006.43,10.03,-0.14868,9e-05,14.65638]
[1779569734638,39.28,77006.43,10.03,-0.14868,9e-05,14.65638]
[1779569734657,39.3,77040.69,10.03,-0.14566,9e-05,14.4628]
[1779569734818,39.3,77040.69,10.03,-0.14566,9e-05,14.4628]
[1779569736316,39.33,77040.69,10.03,-0.14584,9e-05,14.47515]
[1779569736331,39.33,77040.69,10.03,-0.14584,9e-05,14.47515]
[1779569736560,39.33,77040.69,10.03,-0.14584,9e-05,14.47515]
[1779569736672,39.33,77040.69,10.03,-0.14584,9e-05,14.47515]
[1779569736647,39.34,76993.0,10.03,-0.15029,9e-05,14.75968]
[1779569736721,39.34,76993.0,10.03,-0.15029,9e-05,14.75968]
[1779569736886,39.34,76993.0,10.03,-0.15029,9e-05,14.75968]
[1779569737628,39.37,76971.69,10.03,-0.15248,9e-05,14.89833]
[1779569737749,39.37,76971.69,10.03,-0.15248,9e-05,14.89833]
[1779569737795,39.37,76971.69,10.03,-0.15248,9e-05,14.89833]
[1779569737949,39.37,76971.69,10.03,-0.15248,9e-05,14.89833]
[1779569738107,39.37,76971.69,10.03,-0.15248,9e-05,14.89833]
[1779569738139,39.37,76971.69,10.03,-0.15248,9e-05,14.89833]
[1779569738629,39.37,76971.69,10.03,-0.15249,9e-05,14.8991]
[1779569738769,39.37,76971.69,10.03,-0.15249,9e-05,14.8991]
[1779569738800,39.37,76971.69,10.03,-0.15249,9e-05,14.8991]
[1779569739653,39.37,76971.69,10.03,-0.15249,9e-05,14.8991]
[1779569739685,39.37,76971.69,10.03,-0.15249,9e-05,14.8991]
[1779569739694,39.37,76978.45,10.03,-0.15186,9e-05,14.8595]
[1779569740548,39.37,76978.45,10.03,-0.15186,9e-05,14.8595]
[1779569740556,39.37,76978.45,10.03,-0.15186,9e-05,14.8595]
[1779569740648,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569740736,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569740787,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569740946,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569740968,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569741218,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569741241,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569741247,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569741366,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569741395,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569741492,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569741515,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569741597,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569741629,39.37,76975.81,10.03,-0.15212,9e-05,14.87569]
[1779569741698,39.37,76974.63,10.03,-0.15224,9e-05,14.88321]
[1779569741870,39.37,76974.63,10.03,-0.15224,9e-05,14.88321]
[1779569741907,39.37,76974.63,10.03,-0.15224,9e-05,14.88321]
[1779569741975,39.37,76974.63,10.03,-0.15224,9e-05,14.88321]
[1779569742001,39.37,76974.63,10.03,-0.15224,9e-05,14.88321]
[1779569742206,39.37,76974.63,10.03,-0.15224,9e-05,14.88321]
[1779569742239,39.37,76974.63,10.03,-0.15224,9e-05,14.88321]
[1779569742646,39.37,76974.83,10.03,-0.15223,9e-05,14.88249]
[1779569743316,39.37,76974.83,10.03,-0.15223,9e-05,14.88249]
[1779569743666,39.37,76973.24,10.03,-0.15238,9e-05,14.89242]
[1779569748698,39.38,76967.56,10.03,-0.15296,9e-05,14.92897]
[1779569749276,39.38,76967.56,10.03,-0.15296,9e-05,14.92897]
[1779569749304,39.38,76967.56,10.03,-0.15296,9e-05,14.92897]
[1779569749704,39.38,76968.29,10.03,-0.1529,9e-05,14.9251]
[1779569750716,39.38,76979.41,10.03,-0.15186,9e-05,14.85946]
[1779569753704,39.39,76964.92,10.03,-0.15326,0.0001,14.9473]
[1779569755634,39.39,76959.51,10.03,-0.15378,0.0001,14.98015]
[1779569760717,39.4,76957.51,10.03,-0.15401,0.0001,14.99468]
[1779569760964,39.4,76963.74,10.03,-0.15343,0.0001,14.95811]
[1779569761113,39.4,76963.74,10.03,-0.15343,0.0001,14.95811]
[1779569761334,39.4,76963.74,10.03,-0.15343,0.0001,14.95811]
[1779569761611,39.4,76978.3,10.03,-0.15205,9e-05,14.87207]
[1779569761819,39.4,76978.3,10.03,-0.15205,9e-05,14.87207]
[1779569761849,39.4,76978.3,10.03,-0.15205,9e-05,14.87207]
[1779569761855,39.4,76978.3,10.03,-0.15205,9e-05,14.87207]
[1779569761907,39.4,76978.3,10.03,-0.15205,9e-05,14.87207]
[1779569762167,39.4,76978.3,10.03,-0.15205,9e-05,14.87207]
[1779569762368,39.4,76978.3,10.03,-0.15205,9e-05,14.87207]
[1779569762397,39.4,76978.3,10.03,-0.15205,9e-05,14.87207]
[1779569762509,39.4,76978.3,10.03,-0.15205,9e-05,14.87207]
[1779569762548,39.4,76978.3,10.03,-0.15205,9e-05,14.87207]
[1779569762575,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569762850,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569762879,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569763080,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569763085,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569763092,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569763144,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569763176,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569763207,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569763236,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569763374,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569763421,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569763521,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569763539,39.4,77000.56,10.03,-0.14997,9e-05,14.74037]
[1779569763676,39.4,77011.17,10.03,-0.14899,9e-05,14.67796]
[1779569764033,39.4,77011.17,10.03,-0.14899,9e-05,14.67796]
[1779569764061,39.4,77011.17,10.03,-0.14899,9e-05,14.67796]
[1779569764362,39.4,77011.17,10.03,-0.14899,9e-05,14.67796]
[1779569764437,39.4,77011.17,10.03,-0.14899,9e-05,14.67796]
[1779569764538,39.4,77006.24,10.03,-0.14946,9e-05,14.70779]
[1779569765438,39.4,77006.24,10.03,-0.14946,9e-05,14.70779]
[1779569765472,39.4,77006.24,10.03,-0.14946,9e-05,14.70779]
[1779569765482,39.4,77006.24,10.03,-0.14946,9e-05,14.70779]
[1779569765484,39.4,77006.24,10.03,-0.14946,9e-05,14.70779]
[1779569765570,39.41,76978.26,10.03,-0.1521,9e-05,14.87484]
[1779569767175,39.41,76978.26,10.03,-0.15211,9e-05,14.87559]
[1779569767221,39.41,76978.26,10.03,-0.15211,9e-05,14.87559]
[1779569767397,39.41,76978.26,10.03,-0.15211,9e-05,14.87559]
[1779569767606,39.41,76964.81,10.03,-0.15339,0.0001,14.95614]
[1779569768066,39.41,76984.58,10.03,-0.15153,9e-05,14.83931]
[1779569768977,39.41,76994.41,10.03,-0.15062,9e-05,14.78152]
[1779569770857,39.41,76989.95,10.03,-0.15105,9e-05,14.80871]
[1779569771727,39.45,76981.87,10.03,-0.15199,9e-05,14.86874]
[1779569776737,39.47,76991.04,10.03,-0.15125,9e-05,14.82183]
[1779569778322,39.47,76992.3,10.03,-0.15115,9e-05,14.81561]
[1779569778682,39.47,76992.07,10.03,-0.15117,9e-05,14.81698]
[1779569783709,39.48,76988.76,10.03,-0.15153,9e-05,14.83971]
[1779569788742,39.48,76987.31,10.03,-0.15171,9e-05,14.85122]
[1779569793767,39.49,76979.92,10.03,-0.1524,9e-05,14.89287]
[1779569798788,39.5,76976.31,10.03,-0.15279,9e-05,14.91704]
[1779569800361,39.5,76976.09,10.03,-0.15282,9e-05,14.91924]
[1779569800379,39.5,76976.09,10.03,-0.15282,9e-05,14.91924]
[1779569800413,39.5,76976.09,10.03,-0.15282,9e-05,14.91924]
[1779569800462,39.5,76979.14,10.03,-0.15253,9e-05,14.90116]
[1779569801622,39.5,76979.14,10.03,-0.15253,9e-05,14.90116]
[1779569802301,39.5,76983.17,10.03,-0.15216,9e-05,14.87774]
[1779569802669,39.5,77014.97,10.03,-0.14919,9e-05,14.68979]
[1779569803172,39.5,77014.97,10.03,-0.14919,9e-05,14.68979]
[1779569803296,39.5,77014.97,10.03,-0.14919,9e-05,14.68979]
[1779569803304,39.5,77014.97,10.03,-0.14919,9e-05,14.68979]
[1779569803760,39.52,77026.21,10.03,-0.14826,9e-05,14.63077]
[1779569804190,39.52,77026.21,10.03,-0.14826,9e-05,14.63077]
[1779569804205,39.52,77026.21,10.03,-0.14826,9e-05,14.63077]
[1779569804434,39.52,77026.21,10.03,-0.14826,9e-05,14.63077]
[1779569804469,39.52,77026.21,10.03,-0.14826,9e-05,14.63077]
[1779569804547,39.52,77026.21,10.03,-0.14826,9e-05,14.63077]
[1779569804632,39.52,77020.71,10.03,-0.14878,9e-05,14.66398]
[1779569805230,39.52,77020.71,10.03,-0.14878,9e-05,14.66398]
[1779569805398,39.52,77020.71,10.03,-0.14878,9e-05,14.66398]
[1779569805448,39.52,77014.98,10.03,-0.14932,9e-05,14.69852]
[1779569807266,39.53,77014.98,10.03,-0.14933,9e-05,14.69909]
[1779569807275,39.53,77014.98,10.03,-0.14933,9e-05,14.69909]
[1779569807713,39.53,77013.23,10.03,-0.1495,9e-05,14.71003]
[1779569809323,39.53,77012.86,10.03,-0.14955,9e-05,14.71279]
[1779569809381,39.53,77012.86,10.03,-0.14955,9e-05,14.71279]
[1779569809392,39.53,77012.86,10.03,-0.14955,9e-05,14.71279]
[1779569809447,39.53,77012.82,10.03,-0.14956,9e-05,14.7136]
[1779569811401,39.53,77012.82,10.03,-0.14956,9e-05,14.71396]
[1779569811416,39.53,77012.82,10.03,-0.14956,9e-05,14.71396]
[1779569811498,39.53,77023.76,10.03,-0.14855,9e-05,14.64961]
[1779569813108,39.53,77023.76,10.03,-0.14856,9e-05,14.65006]
[1779569813160,39.53,77024.15,10.03,-0.14853,9e-05,14.64822]
[1779569815758,39.54,77026.26,10.03,-0.14834,9e-05,14.63622]
[1779569815970,39.54,77025.68,10.03,-0.14841,9e-05,14.64013]
[1779569816124,39.54,77025.68,10.03,-0.14841,9e-05,14.64013]
[1779569816184,39.54,77025.68,10.03,-0.14841,9e-05,14.64013]
[1779569816203,39.54,77025.68,10.03,-0.14841,9e-05,14.64013]
[1779569816305,39.54,77025.68,10.03,-0.14841,9e-05,14.64013]
[1779569816348,39.54,77025.68,10.03,-0.14841,9e-05,14.64013]
[1779569816380,39.54,77025.68,10.03,-0.14841,9e-05,14.64013]
[1779569816438,39.54,77053.68,10.03,-0.14584,9e-05,14.47494]
[1779569817069,39.54,77053.68,10.03,-0.14584,9e-05,14.47494]
[1779569817108,39.54,77053.68,10.03,-0.14584,9e-05,14.47494]
[1779569817665,39.54,77053.68,10.03,-0.14584,9e-05,14.47494]
[1779569817767,39.54,77053.68,10.03,-0.14584,9e-05,14.47494]
[1779569817841,39.54,77047.17,10.03,-0.14644,9e-05,14.51392]
[1779569818021,39.54,77047.17,10.03,-0.14644,9e-05,14.51392]
[1779569818025,39.54,77047.17,10.03,-0.14644,9e-05,14.51392]
[1779569818513,39.54,77047.17,10.03,-0.14644,9e-05,14.51392]
[1779569818803,39.54,77047.17,10.03,-0.14644,9e-05,14.51392]
[1779569818810,39.54,77064.63,10.03,-0.14485,9e-05,14.41131]
[1779569818940,39.54,77064.63,10.03,-0.14485,9e-05,14.41131]
[1779569819203,39.54,77064.63,10.03,-0.14486,9e-05,14.41189]
[1779569819991,39.54,77064.63,10.03,-0.14486,9e-05,14.41189]
[1779569820163,39.54,77064.63,10.03,-0.14486,9e-05,14.41189]
[1779569820225,39.54,77064.63,10.03,-0.14486,9e-05,14.41189]
[1779569820309,39.54,77064.63,10.03,-0.14486,9e-05,14.41189]
[1779569820799,39.54,77065.69,10.03,-0.14478,9e-05,14.40645]
[1779569821023,39.54,77065.69,10.03,-0.14478,9e-05,14.40645]
[1779569821047,39.54,77065.69,10.03,-0.14478,9e-05,14.40645]
[1779569821481,39.54,77065.69,10.03,-0.14478,9e-05,14.40645]
[1779569821503,39.54,77065.69,10.03,-0.14478,9e-05,14.40645]
[1779569821754,39.54,77065.69,10.03,-0.14478,9e-05,14.40645]
[1779569821797,39.54,77065.69,10.03,-0.14478,9e-05,14.40645]
[1779569821604,39.55,77059.75,10.03,-0.14533,9e-05,14.44236]
[1779569822049,39.55,77059.75,10.03,-0.14533,9e-05,14.44236]
[1779569822070,39.55,77059.75,10.03,-0.14533,9e-05,14.44236]
[1779569822342,39.55,77059.75,10.03,-0.14533,9e-05,14.44236]
[1779569822362,39.55,77059.75,10.03,-0.14533,9e-05,14.44236]
[1779569822615,39.55,77059.75,10.03,-0.14533,9e-05,14.44236]
[1779569822635,39.55,77059.75,10.03,-0.14533,9e-05,14.44236]
[1779569822739,39.55,77057.33,10.03,-0.14556,9e-05,14.4574]
[1779569825360,39.55,77059.6,10.03,-0.14538,9e-05,14.44542]
[1779569825415,39.55,77059.6,10.03,-0.14538,9e-05,14.44542]
[1779569825444,39.55,77060.97,10.03,-0.14526,9e-05,14.43805]
[1779569826726,39.55,77060.97,10.03,-0.14526,9e-05,14.43805]
[1779569826802,39.55,77060.97,10.03,-0.14526,9e-05,14.43805]
[1779569826819,39.56,77059.52,10.03,-0.14541,9e-05,14.44735]
[1779569826889,39.56,77059.52,10.03,-0.14541,9e-05,14.44735]
[1779569826989,39.56,77059.52,10.03,-0.14541,9e-05,14.44735]
[1779569827110,39.56,77059.52,10.03,-0.14541,9e-05,14.44735]
[1779569827177,39.56,77059.52,10.03,-0.14541,9e-05,14.44735]
[1779569827263,39.56,77059.52,10.03,-0.14542,9e-05,14.44805]
[1779569828263,39.56,77059.52,10.03,-0.14542,9e-05,14.44805]
[1779569828284,39.56,77079.43,10.03,-0.14362,9e-05,14.33102]
[1779569829188,39.56,77079.43,10.03,-0.14362,9e-05,14.33102]
[1779569829189,39.56,77079.43,10.03,-0.14362,9e-05,14.33102]
[1779569829199,39.56,77079.43,10.03,-0.14362,9e-05,14.33102]
[1779569829260,39.56,77079.43,10.03,-0.14362,9e-05,14.33102]
[1779569829286,39.56,77079.43,10.03,-0.14362,9e-05,14.33102]
[1779569829314,39.56,77079.43,10.03,-0.14362,9e-05,14.33102]
[1779569829345,39.56,77079.43,10.03,-0.14362,9e-05,14.33102]
[1779569829398,39.56,77079.43,10.03,-0.14362,9e-05,14.33102]
[1779569829435,39.56,77079.43,10.03,-0.14362,9e-05,14.33102]
[1779569829776,39.56,77079.43,10.03,-0.14362,9e-05,14.33102]
[1779569829790,39.56,77079.43,10.03,-0.14362,9e-05,14.33102]
[1779569829839,39.56,77079.43,10.03,-0.14362,9e-05,14.33102]
[1779569829500,39.56,77088.94,10.03,-0.14276,9e-05,14.27531]
[1779569829848,39.56,77088.94,10.03,-0.14276,9e-05,14.27531]
[1779569829944,39.56,77088.94,10.03,-0.14276,9e-05,14.27531]
[1779569829955,39.56,77088.94,10.03,-0.14276,9e-05,14.27531]
[1779569829967,39.56,77088.94,10.03,-0.14276,9e-05,14.27531]
[1779569830085,39.56,77088.94,10.03,-0.14276,9e-05,14.27531]
[1779569830196,39.56,77088.94,10.03,-0.14276,9e-05,14.27531]
[1779569830200,39.56,77088.94,10.03,-0.14276,9e-05,14.27531]
[1779569830777,39.56,77093.11,10.03,-0.1424,9e-05,14.25123]
[1779569832790,39.57,77083.41,10.03,-0.14331,9e-05,14.31118]
[1779569833311,39.57,77083.41,10.03,-0.14331,9e-05,14.31118]
[1779569833365,39.57,77083.41,10.03,-0.14331,9e-05,14.31118]
[1779569833489,39.57,77083.41,10.03,-0.14331,9e-05,14.31118]
[1779569833707,39.57,77083.41,10.03,-0.14331,9e-05,14.31118]
[1779569833783,39.57,77083.41,10.03,-0.14331,9e-05,14.31118]
[1779569833866,39.57,77076.61,10.03,-0.14393,9e-05,14.35133]
[1779569834255,39.57,77076.61,10.03,-0.14393,9e-05,14.35133]
[1779569834283,39.57,77076.61,10.03,-0.14393,9e-05,14.35133]
[1779569834432,39.57,77076.61,10.03,-0.14393,9e-05,14.35133]
[1779569834457,39.57,77076.61,10.03,-0.14393,9e-05,14.35133]
[1779569834482,39.57,77053.46,10.03,-0.14605,9e-05,14.48899]
[1779569834963,39.57,77053.46,10.03,-0.14605,9e-05,14.48899]
[1779569834973,39.57,77053.46,10.03,-0.14605,9e-05,14.48899]
[1779569834987,39.57,77053.46,10.03,-0.14605,9e-05,14.48899]
[1779569835033,39.57,77053.46,10.03,-0.14605,9e-05,14.48899]
[1779569835046,39.57,77053.46,10.03,-0.14605,9e-05,14.48899]
[1779569835688,39.57,77053.46,10.03,-0.14605,9e-05,14.48899]
[1779569835828,39.57,77045.39,10.03,-0.1468,9e-05,14.53772]
[1779569835909,39.57,77045.39,10.03,-0.1468,9e-05,14.53772]
[1779569836622,39.57,77045.39,10.03,-0.1468,9e-05,14.53772]
[1779569836626,39.58,77076.28,10.03,-0.144,9e-05,14.35608]
[1779569838242,39.58,77076.28,10.03,-0.144,9e-05,14.35648]
[1779569838345,39.58,77076.28,10.03,-0.144,9e-05,14.35648]
[1779569838394,39.58,77076.28,10.03,-0.144,9e-05,14.35648]
[1779569838494,39.58,77086.44,10.03,-0.1431,9e-05,14.2972]
[1779569841978,39.59,77077.16,10.03,-0.14398,9e-05,14.35478]
[1779569842389,39.59,77077.16,10.03,-0.14398,9e-05,14.35478]
[1779569842492,39.59,77077.16,10.03,-0.14398,9e-05,14.35478]
[1779569842580,39.59,77077.16,10.03,-0.14398,9e-05,14.35478]
[1779569842596,39.59,77072.58,10.03,-0.1444,9e-05,14.38276]
[1779569843015,39.59,77072.58,10.03,-0.1444,9e-05,14.38276]
[1779569843602,39.59,77072.58,10.03,-0.1444,9e-05,14.38276]
[1779569843685,39.59,77089.29,10.03,-0.14291,9e-05,14.28496]
[1779569843911,39.59,77089.29,10.03,-0.14291,9e-05,14.28496]
[1779569844342,39.59,77089.29,10.03,-0.14291,9e-05,14.28496]
[1779569844566,39.59,77080.79,10.03,-0.14368,9e-05,14.3357]
[1779569848852,39.6,77070.8,10.03,-0.14465,9e-05,14.39889]
[1779569850253,39.6,77064.51,10.03,-0.14522,9e-05,14.43601]
[1779569850876,39.61,77067.83,10.03,-0.14494,9e-05,14.41807]
[1779569854771,39.61,77095.37,10.03,-0.14246,9e-05,14.25361]
[1779569855768,39.61,77095.37,10.03,-0.14246,9e-05,14.25361]
[1779569855812,39.61,77099.29,10.03,-0.14211,9e-05,14.23111]
[1779569857791,39.62,77112.17,10.03,-0.14098,9e-05,14.15651]
[1779569861517,39.62,77110.73,10.03,-0.14114,9e-05,14.16727]
[1779569863069,39.63,77105.46,10.03,-0.14164,9e-05,14.20049]
[1779569863259,39.63,77105.46,10.03,-0.14164,9e-05,14.20049]
[1779569863721,39.63,77123.99,10.03,-0.13999,9e-05,14.09139]
[1779569864001,39.63,77123.99,10.03,-0.13999,9e-05,14.09139]
[1779569864227,39.63,77123.99,10.03,-0.13999,9e-05,14.09139]
[1779569864267,39.63,77123.99,10.03,-0.13999,9e-05,14.09139]
[1779569864373,39.63,77123.99,10.03,-0.13999,9e-05,14.09139]
[1779569864470,39.63,77123.99,10.03,-0.13999,9e-05,14.09139]
[1779569864475,39.63,77123.99,10.03,-0.13999,9e-05,14.09139]
[1779569864905,39.63,77129.98,10.03,-0.13947,9e-05,14.05681]
[1779569865075,39.63,77129.98,10.03,-0.13947,9e-05,14.05681]
[1779569865563,39.63,77129.98,10.03,-0.13948,9e-05,14.05744]
[1779569866569,39.63,77117.24,10.03,-0.14063,9e-05,14.13325]
[1779569867347,39.63,77117.24,10.03,-0.14063,9e-05,14.13325]
[1779569867389,39.63,77117.24,10.03,-0.14063,9e-05,14.13325]
[1779569867513,39.63,77117.24,10.03,-0.14063,9e-05,14.13325]
[1779569867640,39.63,77117.24,10.03,-0.14063,9e-05,14.13325]
[1779569867777,39.63,77117.24,10.03,-0.14063,9e-05,14.13325]
[1779569867848,39.63,77111.58,10.03,-0.14114,9e-05,14.1673]
[1779569868294,39.63,77111.58,10.03,-0.14114,9e-05,14.1673]
[1779569870227,39.64,77112.49,10.03,-0.14108,9e-05,14.16329]
[1779569875569,39.65,77119.92,10.03,-0.14047,9e-05,14.12311]
[1779569876979,39.65,77116.87,10.03,-0.14076,9e-05,14.14254]
[1779569877647,39.65,77114.6,10.03,-0.14098,9e-05,14.15661]
[1779569878350,39.65,77114.6,10.03,-0.14098,9e-05,14.15661]
[1779569878538,39.65,77114.6,10.03,-0.14098,9e-05,14.15661]
[1779569879689,39.66,77094.46,10.03,-0.1428,9e-05,14.27654]
[1779569881285,39.66,77094.46,10.03,-0.14281,9e-05,14.27756]
[1779569886712,39.67,77086.56,10.03,-0.1436,9e-05,14.32914]
[1779569887011,39.67,77086.56,10.03,-0.1436,9e-05,14.32914]
[1779569887719,39.67,77091.71,10.03,-0.14315,9e-05,14.29954]
[1779569890042,39.68,77088.61,10.03,-0.14345,9e-05,14.31929]
[1779569890177,39.68,77088.61,10.03,-0.14345,9e-05,14.31929]
[1779569890316,39.68,77088.61,10.03,-0.14345,9e-05,14.31929]
[1779569890336,39.68,77088.61,10.03,-0.14345,9e-05,14.31929]
[1779569890747,39.68,77085.3,10.03,-0.14376,9e-05,14.33968]
[1779569891285,39.68,77085.3,10.03,-0.14376,9e-05,14.33968]
[1779569891295,39.68,77085.3,10.03,-0.14376,9e-05,14.33968]
[1779569891327,39.68,77085.3,10.03,-0.14376,9e-05,14.33968]
[1779569891755,39.68,77070.14,10.03,-0.14514,9e-05,14.42983]
[1779569891999,39.68,77070.14,10.03,-0.14514,9e-05,14.42983]
[1779569892041,39.68,77070.14,10.03,-0.14514,9e-05,14.42983]
[1779569892167,39.68,77070.14,10.03,-0.14514,9e-05,14.42983]
[1779569892195,39.68,77070.14,10.03,-0.14514,9e-05,14.42983]
[1779569892272,39.68,77070.14,10.03,-0.14514,9e-05,14.42983]
[1779569892286,39.68,77070.14,10.03,-0.14514,9e-05,14.42983]
[1779569892398,39.68,77070.14,10.03,-0.14514,9e-05,14.42983]
[1779569892439,39.68,77070.14,10.03,-0.14514,9e-05,14.42983]
[1779569892524,39.68,77070.14,10.03,-0.14514,9e-05,14.42983]
[1779569892556,39.68,77070.14,10.03,-0.14514,9e-05,14.42983]
[1779569892839,39.68,77070.14,10.03,-0.14514,9e-05,14.42983]
[1779569892855,39.68,77070.14,10.03,-0.14514,9e-05,14.42983]
[1779569892926,39.68,77064.63,10.03,-0.14566,9e-05,14.46303]
[1779569895781,39.69,77074.68,10.03,-0.14477,9e-05,14.40585]
[1779569897481,39.69,77080.58,10.03,-0.14425,9e-05,14.37187]
[1779569897488,39.69,77080.58,10.03,-0.14425,9e-05,14.37187]
[1779569897690,39.69,77080.58,10.03,-0.14425,9e-05,14.37187]
[1779569897725,39.69,77080.58,10.03,-0.14425,9e-05,14.37187]
[1779569897811,39.69,77080.69,10.03,-0.14425,9e-05,14.37203]
[1779569899576,39.69,77080.84,10.03,-0.14425,9e-05,14.37196]
[1779569899813,39.7,77080.06,10.03,-0.14433,9e-05,14.37736]
[1779569901147,39.7,77080.2,7.03,-0.14433,9e-05,14.37733]
[1779569905818,39.71,77071.7,6.8,-0.14515,9e-05,14.43056]
[1779569908897,39.71,77070.38,6.8,-0.14531,9e-05,14.44067]
[1779569908903,39.71,77070.38,6.8,-0.14531,9e-05,14.44067]
[1779569908900,39.71,77065.86,6.8,-0.14573,9e-05,14.46804]
[1779569909887,39.72,77065.86,6.8,-0.14574,9e-05,14.46879]
[1779569913540,39.72,77065.48,6.8,-0.14578,9e-05,14.46963]
[1779569913666,39.72,77065.48,6.8,-0.14578,9e-05,14.46963]
[1779569913886,39.72,77065.48,6.8,-0.14578,9e-05,14.46963]
[1779569913949,39.72,77078.27,6.8,-0.14462,9e-05,14.39436]
[1779569914108,39.72,77078.27,6.8,-0.14462,9e-05,14.39436]
[1779569914899,39.72,77078.27,6.8,-0.14462,9e-05,14.39436]
[1779569914906,39.72,77078.27,6.8,-0.14462,9e-05,14.39436]
[1779569914942,39.72,77078.27,6.8,-0.14462,9e-05,14.39436]
[1779569914950,39.73,77083.58,6.8,-0.14415,9e-05,14.3639]
[1779569914995,39.73,77083.58,6.8,-0.14415,9e-05,14.3639]
[1779569915029,39.73,77083.58,6.8,-0.14415,9e-05,14.3639]
[1779569915624,39.73,77083.58,6.8,-0.14415,9e-05,14.3639]
[1779569915628,39.73,77083.58,6.8,-0.14415,9e-05,14.3639]
[1779569915654,39.73,77083.58,6.8,-0.14415,9e-05,14.3639]
[1779569915771,39.73,77083.58,6.8,-0.14415,9e-05,14.3639]
[1779569915808,39.73,77083.58,6.8,-0.14415,9e-05,14.3639]
[1779569915934,39.73,77083.58,6.8,-0.14417,9e-05,14.36474]
[1779569915992,39.73,77083.58,6.8,-0.14417,9e-05,14.36474]
[1779569916025,39.73,77083.58,6.8,-0.14417,9e-05,14.36474]
[1779569916439,39.73,77083.58,6.8,-0.14417,9e-05,14.36474]
[1779569916936,39.73,77086.18,6.8,-0.14394,9e-05,14.35033]
[1779569917704,39.73,77086.18,6.8,-0.14394,9e-05,14.35033]
[1779569918732,39.73,77085.4,6.8,-0.14403,9e-05,14.3556]
[1779569920668,39.73,77086.32,6.8,-0.14396,9e-05,14.35154]
[1779569921421,39.74,77086.52,6.8,-0.14395,9e-05,14.35103]
[1779569925999,39.75,77070.33,6.8,-0.14548,9e-05,14.44997]
[1779569927699,39.75,77069.16,6.8,-0.14559,9e-05,14.45753]
[1779569927725,39.75,77069.16,6.8,-0.14559,9e-05,14.45753]
[1779569927814,39.75,77067.82,6.8,-0.14572,9e-05,14.46608]
[1779569928305,39.75,77067.82,6.8,-0.14572,9e-05,14.46608]
[1779569928310,39.75,77067.82,6.8,-0.14572,9e-05,14.46608]
[1779569928829,39.75,77065.5,6.8,-0.14594,9e-05,14.48038]
[1779569932565,39.76,77066.08,6.8,-0.14592,9e-05,14.47877]
[1779569932738,39.76,77066.08,6.8,-0.14592,9e-05,14.47877]
[1779569932783,39.76,77076.93,6.8,-0.14494,9e-05,14.41566]
[1779569933182,39.76,77076.93,6.8,-0.14494,9e-05,14.41566]
[1779569933218,39.76,77076.93,6.8,-0.14494,9e-05,14.41566]
[1779569933264,39.76,77076.93,6.8,-0.14494,9e-05,14.41566]
[1779569933307,39.76,77076.93,6.8,-0.14494,9e-05,14.41566]
[1779569933369,39.76,77076.93,6.8,-0.14494,9e-05,14.41566]
[1779569933401,39.76,77076.93,6.8,-0.14494,9e-05,14.41566]
[1779569933935,39.76,77076.93,6.8,-0.14494,9e-05,14.41566]
[1779569933965,39.76,77076.93,6.8,-0.14494,9e-05,14.41566]
[1779569933942,39.76,77082.29,6.8,-0.14447,9e-05,14.38489]
[1779569939092,39.77,77075.84,6.8,-0.1451,9e-05,14.42589]
[1779569940517,39.77,77075.84,6.8,-0.1451,9e-05,14.42589]
[1779569940554,39.77,77075.84,6.8,-0.1451,9e-05,14.42589]
[1779569940561,39.77,77075.84,6.8,-0.1451,9e-05,14.42589]
[1779569940745,39.77,77075.84,6.8,-0.1451,9e-05,14.42589]
[1779569940805,39.77,77075.84,6.8,-0.1451,9e-05,14.42589]
[1779569940882,39.77,77076.33,6.8,-0.14507,9e-05,14.4241]
[1779569944596,39.77,77075.44,6.8,-0.14518,9e-05,14.43094]
[1779569944677,39.77,77075.44,6.8,-0.14518,9e-05,14.43094]
[1779569945024,39.78,77078.3,6.8,-0.14493,9e-05,14.41468]
[1779569946826,39.78,77095.2,6.8,-0.14342,9e-05,14.31635]
[1779569948154,39.78,77105.0,6.8,-0.14254,9e-05,14.25928]
[1779569949137,39.78,77105.0,6.8,-0.14254,9e-05,14.25928]
[1779569949602,39.78,77105.0,6.8,-0.14254,9e-05,14.25928]
[1779569949728,39.78,77105.0,6.8,-0.14254,9e-05,14.25928]
[1779569949830,39.78,77105.0,6.8,-0.14254,9e-05,14.25928]
[1779569949840,39.78,77105.0,6.8,-0.14254,9e-05,14.25928]
[1779569949905,39.78,77105.0,6.8,-0.14254,9e-05,14.25928]
[1779569949912,39.78,77115.89,6.8,-0.14159,9e-05,14.19651]
[1779569950906,39.78,77115.89,6.8,-0.14159,9e-05,14.19651]
[1779569950920,39.78,77115.89,6.8,-0.14159,9e-05,14.19651]
[1779569950929,39.78,77132.48,6.8,-0.14012,9e-05,14.09987]
[1779569951198,39.78,77132.48,6.8,-0.14012,9e-05,14.09987]
[1779569951215,39.78,77132.48,6.8,-0.14012,9e-05,14.09987]
[1779569951366,39.78,77132.48,6.8,-0.14012,9e-05,14.09987]
[1779569951391,39.78,77132.48,6.8,-0.14012,9e-05,14.09987]
[1779569951429,39.78,77132.48,6.8,-0.14012,9e-05,14.09987]
[1779569951453,39.78,77132.48,6.8,-0.14012,9e-05,14.09987]
[1779569951525,39.78,77132.48,6.8,-0.14012,9e-05,14.09987]
[1779569951549,39.78,77132.48,6.8,-0.14012,9e-05,14.09987]
[1779569951576,39.78,77132.48,6.8,-0.14012,9e-05,14.09987]
[1779569951603,39.78,77132.48,6.8,-0.14012,9e-05,14.09987]
[1779569951737,39.79,77137.14,6.8,-0.13973,9e-05,14.07339]
[1779569955058,39.79,77135.12,6.8,-0.13994,9e-05,14.08751]
[1779569955207,39.79,77134.84,6.8,-0.13997,9e-05,14.08977]
[1779569960505,39.8,77138.37,6.8,-0.1397,9e-05,14.07163]
[1779569961089,39.8,77137.6,6.8,-0.13977,9e-05,14.0768]
[1779569961106,39.8,77137.6,6.8,-0.13977,9e-05,14.0768]
[1779569961208,39.8,77137.6,6.8,-0.13977,9e-05,14.0768]
[1779569961291,39.8,77138.24,6.8,-0.13973,9e-05,14.07371]
[1779569965702,39.81,77144.94,6.8,-0.13917,9e-05,14.03651]
[1779569966027,39.81,77154.72,6.8,-0.13832,9e-05,13.97997]
[1779569967326,39.81,77159.32,6.8,-0.13793,9e-05,13.95383]
[1779569968013,39.81,77160.78,6.8,-0.13781,9e-05,13.9461]
[1779569969447,39.81,77161.19,6.8,-0.13779,9e-05,13.94443]
[1779569969966,39.82,77165.84,6.8,-0.13739,9e-05,13.91775]
[1779569970435,39.82,77165.84,6.8,-0.13739,9e-05,13.91775]
[1779569970461,39.82,77165.84,6.8,-0.13739,9e-05,13.91775]
[1779569970710,39.82,77165.84,6.8,-0.13739,9e-05,13.91775]
[1779569970740,39.82,77165.84,6.8,-0.13739,9e-05,13.91775]
[1779569970944,39.82,77165.84,6.8,-0.13739,9e-05,13.91775]
[1779569971008,39.82,77165.91,6.8,-0.13736,9e-05,13.91364]
[1779569976306,39.84,77170.05,6.8,-0.13713,9e-05,13.89835]
[1779569976396,39.84,77170.05,6.8,-0.13713,9e-05,13.89835]
[1779569976403,39.84,77170.05,6.8,-0.13713,9e-05,13.89835]
[1779569977022,39.86,77171.23,6.8,-0.13713,9e-05,13.89877]
[1779569977644,39.86,77171.23,6.8,-0.13713,9e-05,13.89877]
[1779569977890,39.86,77187.0,6.8,-0.13577,9e-05,13.80745]
[1779569978164,39.86,77187.0,6.8,-0.13577,9e-05,13.80745]
[1779569978407,39.86,77187.0,6.8,-0.13577,9e-05,13.80745]
[1779569978893,39.86,77191.45,6.8,-0.1354,9e-05,13.78236]
[1779569980198,39.86,77191.45,6.8,-0.13541,9e-05,13.78326]
[1779569981236,39.87,77185.85,6.8,-0.13591,9e-05,13.81682]
[1779569981388,39.87,77185.85,6.8,-0.13592,9e-05,13.81766]
[1779569982283,39.87,77185.85,6.8,-0.13592,9e-05,13.81766]
[1779569983010,39.87,77170.72,6.8,-0.13724,9e-05,13.90673]
[1779569984034,39.87,77158.56,6.8,-0.13832,9e-05,13.9786]
[1779569984381,39.87,77158.56,6.8,-0.13832,9e-05,13.9786]
[1779569984482,39.87,77155.56,6.8,-0.13859,9e-05,13.99688]
[1779569989447,39.88,77168.8,6.8,-0.13749,9e-05,13.92315]
[1779569990455,39.9,77180.23,6.8,-0.13661,9e-05,13.86413]
[1779569994705,39.91,77190.6,6.8,-0.13575,9e-05,13.80676]
[1779569997759,39.93,77201.3,6.8,-0.13497,9e-05,13.75435]
[1779570001057,39.94,77201.83,6.8,-0.13495,9e-05,13.75298]
[1779570001093,39.94,77197.47,6.8,-0.13534,9e-05,13.77895]
[1779570001181,39.94,77197.47,6.8,-0.13534,9e-05,13.77895]
[1779570001447,39.94,77197.47,6.8,-0.13534,9e-05,13.77895]
[1779570001463,39.94,77197.47,6.8,-0.13534,9e-05,13.77895]
[1779570001753,39.94,77197.47,6.8,-0.13534,9e-05,13.77895]
[1779570001950,39.94,77197.47,6.8,-0.13534,9e-05,13.77895]
[1779570001997,39.96,77213.72,6.8,-0.13405,9e-05,13.69203]
[1779570002928,39.96,77213.72,6.8,-0.13405,9e-05,13.69203]
[1779570003110,39.96,77235.83,6.8,-0.13219,8e-05,13.56437]
[1779570003184,39.96,77235.83,6.8,-0.13219,8e-05,13.56437]
[1779570003230,39.96,77235.83,6.8,-0.13219,8e-05,13.56437]
[1779570003636,39.96,77235.83,6.8,-0.13219,8e-05,13.56437]
[1779570003641,39.96,77235.83,6.8,-0.13219,8e-05,13.56437]
[1779570003684,39.96,77235.83,6.8,-0.13219,8e-05,13.56437]
[1779570003741,39.96,77235.83,6.8,-0.13219,8e-05,13.56437]
[1779570003781,39.96,77235.83,6.8,-0.13219,8e-05,13.56437]
[1779570003971,39.96,77235.83,6.8,-0.13219,8e-05,13.56437]
[1779570003979,39.96,77235.83,6.8,-0.13219,8e-05,13.56437]
[1779570003985,39.96,77235.83,6.8,-0.13219,8e-05,13.56437]
[1779570003992,39.96,77235.83,6.8,-0.13219,8e-05,13.56437]
[1779570004017,39.96,77235.83,6.8,-0.13219,8e-05,13.56437]
[1779570004026,39.96,77244.39,6.8,-0.13147,8e-05,13.51532]
[1779570005841,39.96,77248.2,6.8,-0.13116,8e-05,13.49401]
[1779570005850,39.96,77248.2,6.8,-0.13116,8e-05,13.49401]
[1779570005861,39.96,77248.2,6.8,-0.13116,8e-05,13.49401]
[1779570005898,39.96,77248.2,6.8,-0.13116,8e-05,13.49401]
[1779570005999,39.97,77249.02,6.8,-0.13111,8e-05,13.4901]
[1779570006741,39.97,77249.02,6.8,-0.13111,8e-05,13.4901]
[1779570006769,39.97,77249.02,6.8,-0.13111,8e-05,13.4901]
[1779570006784,39.97,77251.34,6.8,-0.13093,8e-05,13.47778]
[1779570009018,39.97,77272.07,6.8,-0.12922,8e-05,13.3596]
[1779570009725,39.97,77272.07,6.8,-0.12922,8e-05,13.3596]
[1779570009749,39.97,77272.07,6.8,-0.12922,8e-05,13.3596]
[1779570009826,39.97,77292.57,6.8,-0.12754,8e-05,13.24191]
[1779570011082,39.97,77292.57,6.8,-0.12754,8e-05,13.24191]
[1779570011243,39.97,77292.57,6.8,-0.12754,8e-05,13.24191]
[1779570011348,39.97,77292.57,6.8,-0.12754,8e-05,13.24191]
[1779570011563,39.97,77292.57,6.8,-0.12754,8e-05,13.24191]
[1779570011626,39.97,77292.57,6.8,-0.12754,8e-05,13.24191]
[1779570011900,39.97,77292.57,6.8,-0.12754,8e-05,13.24191]
[1779570011902,39.97,77292.57,6.8,-0.12754,8e-05,13.24191]
[1779570011962,39.97,77292.57,6.8,-0.12754,8e-05,13.24191]
[1779570012043,39.97,77292.57,6.8,-0.12754,8e-05,13.24191]
[1779570012035,40.01,77305.95,6.8,-0.12662,8e-05,13.17795]
[1779570012489,40.01,77305.95,6.8,-0.12662,8e-05,13.17795]
[1779570012605,40.01,77305.95,6.8,-0.12662,8e-05,13.17795]
[1779570013072,40.01,77305.95,6.8,-0.12662,8e-05,13.17795]
[1779570013113,40.01,77287.9,6.8,-0.12812,8e-05,13.2831]
[1779570013486,40.01,77287.9,6.8,-0.12812,8e-05,13.2831]
[1779570013959,40.01,77287.9,6.8,-0.12812,8e-05,13.2831]
[1779570014072,40.01,77287.9,6.8,-0.12812,8e-05,13.2831]
[1779570014085,40.01,77287.9,6.8,-0.12812,8e-05,13.2831]
[1779570014107,40.01,77287.9,6.8,-0.12812,8e-05,13.2831]
[1779570014051,40.01,77276.95,6.8,-0.12904,8e-05,13.34742]
[1779570014156,40.01,77276.95,6.8,-0.12904,8e-05,13.34742]
[1779570014167,40.01,77276.95,6.8,-0.12904,8e-05,13.34742]
[1779570014377,40.01,77276.95,6.8,-0.12904,8e-05,13.34742]
[1779570014412,40.01,77276.95,6.8,-0.12904,8e-05,13.34742]
[1779570014558,40.01,77276.95,6.8,-0.12904,8e-05,13.34742]
[1779570014619,40.01,77276.95,6.8,-0.12904,8e-05,13.34742]
[1779570014956,40.01,77276.95,6.8,-0.12904,8e-05,13.34742]
[1779570015009,40.01,77276.95,6.8,-0.12904,8e-05,13.34742]
[1779570015039,40.01,77276.95,6.8,-0.12904,8e-05,13.34742]
[1779570015123,40.04,77255.28,6.8,-0.13101,8e-05,13.48444]
[1779570015163,40.04,77255.28,6.8,-0.13101,8e-05,13.48444]
[1779570015184,40.04,77255.28,6.8,-0.13101,8e-05,13.48444]
[1779570015370,40.04,77255.28,6.8,-0.13101,8e-05,13.48444]
[1779570015400,40.04,77255.28,6.8,-0.13101,8e-05,13.48444]
[1779570015785,40.07,77253.17,6.8,-0.13137,8e-05,13.50963]
[1779570020506,40.08,77259.6,6.8,-0.13089,8e-05,13.47682]
[1779570020528,40.08,77259.6,6.8,-0.13089,8e-05,13.47682]
[1779570020714,40.08,77259.11,6.8,-0.13095,8e-05,13.48078]
[1779570024987,40.09,77257.13,6.8,-0.13116,8e-05,13.49554]
[1779570025020,40.09,77257.13,6.8,-0.13116,8e-05,13.49554]
[1779570025056,40.09,77257.13,6.8,-0.13116,8e-05,13.49554]
[1779570025079,40.09,77257.13,6.8,-0.13116,8e-05,13.49554]
[1779570025124,40.1,77274.16,6.8,-0.12976,8e-05,13.39838]
[1779570025257,40.1,77274.16,6.8,-0.12976,8e-05,13.39838]
[1779570025304,40.1,77274.16,6.8,-0.12976,8e-05,13.39838]
[1779570025596,40.1,77274.16,6.8,-0.12976,8e-05,13.39838]
[1779570025633,40.1,77274.16,6.8,-0.12976,8e-05,13.39838]
[1779570025748,40.1,77274.16,6.8,-0.12976,8e-05,13.39838]
[1779570026790,40.1,77274.16,6.8,-0.12976,8e-05,13.39838]
[1779570026827,40.1,77274.16,6.8,-0.12976,8e-05,13.39838]
[1779570026858,40.1,77304.51,6.8,-0.12729,8e-05,13.22578]
[1779570027144,40.1,77304.51,6.8,-0.12729,8e-05,13.22578]
[1779570027156,40.1,77304.51,6.8,-0.12729,8e-05,13.22578]
[1779570027281,40.1,77304.51,6.8,-0.12729,8e-05,13.22578]
[1779570027305,40.1,77304.51,6.8,-0.12729,8e-05,13.22578]
[1779570027323,40.1,77304.51,6.8,-0.12729,8e-05,13.22578]
[1779570027361,40.1,77304.51,6.8,-0.12729,8e-05,13.22578]
[1779570027365,40.1,77304.51,6.8,-0.12729,8e-05,13.22578]
[1779570027392,40.1,77304.51,6.8,-0.12729,8e-05,13.22578]
[1779570027470,40.1,77304.51,6.8,-0.12729,8e-05,13.22578]
[1779570027491,40.1,77304.51,6.8,-0.12729,8e-05,13.22578]
[1779570027510,40.1,77304.51,6.8,-0.12729,8e-05,13.22578]
[1779570028130,40.1,77304.51,6.8,-0.12729,8e-05,13.22578]
[1779570027762,40.1,77304.45,6.8,-0.12731,8e-05,13.22747]
[1779570028167,40.1,77304.45,6.8,-0.12731,8e-05,13.22747]
[1779570028169,40.1,77304.45,6.8,-0.12731,8e-05,13.22747]
[1779570028268,40.1,77304.45,6.8,-0.12731,8e-05,13.22747]
[1779570028308,40.1,77304.45,6.8,-0.12731,8e-05,13.22747]
[1779570028768,40.11,77302.36,6.8,-0.1275,8e-05,13.24078]
[1779570030158,40.11,77300.91,6.8,-0.12763,8e-05,13.25038]
[1779570030196,40.11,77300.91,6.8,-0.12763,8e-05,13.25038]
[1779570030505,40.11,77300.91,6.8,-0.12763,8e-05,13.25038]
[1779570030522,40.11,77300.91,6.8,-0.12763,8e-05,13.25038]
[1779570032804,40.11,77303.05,6.8,-0.12745,8e-05,13.23542]
[1779570032834,40.11,77303.05,6.8,-0.12745,8e-05,13.23542]
[1779570032884,40.13,77274.36,6.8,-0.12994,8e-05,13.40938]
[1779570033507,40.13,77274.36,6.8,-0.12994,8e-05,13.40938]
[1779570033537,40.13,77274.36,6.8,-0.12994,8e-05,13.40938]
[1779570034878,40.13,77274.36,6.8,-0.12994,8e-05,13.40938]
[1779570034888,40.13,77274.36,6.8,-0.12994,8e-05,13.40938]
[1779570034924,40.13,77274.36,6.8,-0.12994,8e-05,13.40938]
[1779570034941,40.13,77249.29,6.8,-0.13203,8e-05,13.554]
[1779570036056,40.13,77249.29,6.8,-0.13203,8e-05,13.554]
[1779570036109,40.13,77249.29,6.8,-0.13203,8e-05,13.554]
[1779570036110,40.13,77249.29,6.8,-0.13203,8e-05,13.554]
[1779570036120,40.13,77249.29,6.8,-0.13203,8e-05,13.554]
[1779570036125,40.13,77249.29,6.8,-0.13203,8e-05,13.554]
[1779570037041,40.14,77238.15,6.8,-0.13303,8e-05,13.62235]
[1779570037376,40.14,77238.15,6.8,-0.13303,8e-05,13.62235]
[1779570037392,40.14,77238.15,6.8,-0.13303,8e-05,13.62235]
[1779570037838,40.14,77238.15,6.8,-0.13303,8e-05,13.62235]
[1779570038918,40.14,77238.15,6.8,-0.13303,8e-05,13.62235]
[1779570039945,40.15,77240.04,6.8,-0.1329,8e-05,13.61366]
[1779570040044,40.15,77240.04,6.8,-0.1329,8e-05,13.61366]
[1779570040062,40.15,77240.04,6.8,-0.1329,8e-05,13.61366]
[1779570040089,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570040168,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570040234,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570040858,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570041792,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570041819,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570041877,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570041910,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570041982,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570042035,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570042058,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570042069,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570042107,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570042134,40.15,77253.59,6.8,-0.13177,8e-05,13.53634]
[1779570042136,40.16,77275.07,6.8,-0.13001,8e-05,13.41467]
[1779570042283,40.16,77275.07,6.8,-0.13001,8e-05,13.41467]
[1779570042334,40.16,77275.07,6.8,-0.13001,8e-05,13.41467]
[1779570042779,40.16,77275.07,6.8,-0.13001,8e-05,13.41467]
[1779570042829,40.16,77275.07,6.8,-0.13001,8e-05,13.41467]
[1779570042881,40.16,77255.09,6.8,-0.13168,8e-05,13.52985]
[1779570043197,40.16,77255.09,6.8,-0.13168,8e-05,13.52985]
[1779570043952,40.16,77250.58,6.8,-0.13208,8e-05,13.55766]
[1779570044231,40.16,77250.58,6.8,-0.13208,8e-05,13.55766]
[1779570044259,40.16,77250.58,6.8,-0.13208,8e-05,13.55766]
[1779570044432,40.16,77250.58,6.8,-0.13208,8e-05,13.55766]
[1779570044889,40.16,77250.58,6.8,-0.13208,8e-05,13.55766]
[1779570046626,40.17,77243.13,6.8,-0.13274,8e-05,13.6028]
[1779570046642,40.17,77243.13,6.8,-0.13274,8e-05,13.6028]
[1779570049144,40.17,77235.92,6.8,-0.13338,8e-05,13.64641]
[1779570049924,40.18,77236.14,6.8,-0.13338,8e-05,13.64681]
[1779570051654,40.18,77239.46,6.8,-0.13311,8e-05,13.62837]
[1779570051811,40.18,77239.46,6.8,-0.13311,8e-05,13.62837]
[1779570051940,40.18,77243.12,6.8,-0.1328,8e-05,13.60724]
[1779570052635,40.18,77243.12,6.8,-0.1328,8e-05,13.60724]
[1779570052758,40.18,77243.12,6.8,-0.1328,8e-05,13.60724]
[1779570052944,40.18,77270.66,6.8,-0.13052,8e-05,13.44994]
[1779570053195,40.18,77270.66,6.8,-0.13052,8e-05,13.44994]
[1779570053200,40.18,77270.66,6.8,-0.13052,8e-05,13.44994]
[1779570053205,40.18,77270.66,6.8,-0.13052,8e-05,13.44994]
[1779570053234,40.18,77270.66,6.8,-0.13052,8e-05,13.44994]
[1779570053636,40.18,77270.66,6.8,-0.13052,8e-05,13.44994]
[1779570053670,40.18,77270.66,6.8,-0.13052,8e-05,13.44994]
[1779570053678,40.18,77270.66,6.8,-0.13052,8e-05,13.44994]
[1779570053708,40.18,77270.66,6.8,-0.13052,8e-05,13.44994]
[1779570053783,40.18,77270.66,6.8,-0.13052,8e-05,13.44994]
[1779570053820,40.18,77270.66,6.8,-0.13052,8e-05,13.44994]
[1779570053951,40.18,77270.66,6.8,-0.13052,8e-05,13.44994]
[1779570053973,40.18,77270.66,6.8,-0.13052,8e-05,13.44994]
[1779570054011,40.18,77287.97,6.8,-0.12909,8e-05,13.35127]
[1779570054412,40.18,77287.97,6.8,-0.12909,8e-05,13.35127]
[1779570054442,40.18,77287.97,6.8,-0.12909,8e-05,13.35127]
[1779570054962,40.19,77287.97,6.8,-0.12911,8e-05,13.35228]
[1779570055232,40.19,77287.97,6.8,-0.12911,8e-05,13.35228]
[1779570055239,40.19,77287.97,6.8,-0.12911,8e-05,13.35228]
[1779570055989,40.19,77287.97,6.8,-0.12911,8e-05,13.35228]
[1779570055997,40.19,77287.97,6.8,-0.12911,8e-05,13.35228]
[1779570056072,40.19,77287.97,6.8,-0.12911,8e-05,13.35228]
[1779570056113,40.19,77287.97,6.8,-0.12911,8e-05,13.35228]
[1779570056090,40.19,77284.92,6.8,-0.12937,8e-05,13.37083]
[1779570056816,40.19,77284.92,6.8,-0.12937,8e-05,13.37083]
[1779570056826,40.19,77284.92,6.8,-0.12937,8e-05,13.37083]
[1779570057502,40.19,77284.93,6.8,-0.12939,8e-05,13.37175]
[1779570057510,40.19,77284.93,6.8,-0.12939,8e-05,13.37175]
[1779570057980,40.19,77277.44,6.8,-0.13002,8e-05,13.41577]
[1779570059996,40.2,77260.02,6.8,-0.1315,8e-05,13.51801]
[1779570060671,40.2,77260.02,6.8,-0.1315,8e-05,13.51801]
[1779570060708,40.2,77260.02,6.8,-0.1315,8e-05,13.51801]
[1779570061252,40.2,77257.86,6.8,-0.13168,8e-05,13.53045]
[1779570061258,40.2,77257.86,6.8,-0.13168,8e-05,13.53045]
[1779570062011,40.2,77253.51,6.8,-0.13206,8e-05,13.55644]
[1779570063180,40.2,77222.31,6.8,-0.13471,9e-05,13.73739]
[1779570066088,40.23,77234.79,6.8,-0.13378,8e-05,13.67497]
[1779570066339,40.23,77234.79,6.8,-0.13378,8e-05,13.67497]
[1779570066349,40.23,77234.79,6.8,-0.13378,8e-05,13.67497]
[1779570066376,40.23,77234.79,6.8,-0.13378,8e-05,13.67497]
[1779570067053,40.23,77234.79,6.8,-0.1338,8e-05,13.676]
[1779570073103,40.24,77242.61,6.8,-0.13322,8e-05,13.63642]
[1779570076012,40.25,77244.0,6.8,-0.13312,8e-05,13.63006]
[1779570081156,40.26,77243.3,6.8,-0.13325,8e-05,13.63858]
[1779570082732,40.26,77242.17,6.8,-0.13335,8e-05,13.64568]
[1779570086640,40.27,77227.8,6.8,-0.13461,8e-05,13.73141]
[1779570087234,40.27,77216.78,6.8,-0.13555,9e-05,13.79565]
[1779570092270,40.27,77217.95,6.8,-0.13546,9e-05,13.78705]
[1779570092378,40.28,77215.38,6.8,-0.13568,9e-05,13.80244]
[1779570096166,40.28,77205.09,6.8,-0.13659,9e-05,13.86385]
[1779570096257,40.28,77207.1,6.8,-0.13643,9e-05,13.85292]
[1779570101297,40.29,77210.36,6.8,-0.13619,9e-05,13.83698]
[1779570106335,40.29,77213.83,6.8,-0.13593,9e-05,13.8191]
[1779570111368,40.3,77219.51,6.8,-0.1355,9e-05,13.79005]
[1779570116402,40.31,77222.28,6.8,-0.1353,9e-05,13.77692]
[1779570118418,40.31,77233.68,6.8,-0.13435,8e-05,13.71272]
[1779570123452,40.32,77228.08,6.8,-0.13488,8e-05,13.7488]
[1779570125606,40.33,77220.23,6.8,-0.13557,9e-05,13.79546]
[1779570126349,40.33,77233.26,6.8,-0.13447,8e-05,13.72104]
[1779570129546,40.33,77229.84,6.8,-0.1348,8e-05,13.74306]
[1779570129632,40.34,77224.19,6.8,-0.13529,9e-05,13.77633]
[1779570135537,40.35,77216.93,6.8,-0.13596,9e-05,13.82184]
[1779570141137,40.35,77215.35,6.8,-0.13613,9e-05,13.83319]
[1779570146622,40.36,77220.39,6.8,-0.13576,9e-05,13.8089]
[1779570147620,40.36,77220.39,6.8,-0.13576,9e-05,13.8089]
[1779570153993,40.37,77226.17,6.8,-0.1353,9e-05,13.77588]
[1779570154228,40.37,77226.17,6.8,-0.1353,9e-05,13.77588]
[1779570155467,40.38,77213.07,6.8,-0.13645,9e-05,13.85359]
[1779570157643,40.38,77206.27,6.8,-0.13705,9e-05,13.8935]
[1779570157667,40.38,77206.27,6.8,-0.13705,9e-05,13.8935]
[1779570157688,40.38,77206.27,6.8,-0.13705,9e-05,13.8935]
[1779570158195,40.38,77193.65,6.8,-0.13814,9e-05,13.96679]
[1779570159192,40.39,77176.07,6.8,-0.13967,9e-05,14.06888]
[1779570159990,40.39,77155.96,6.8,-0.14144,9e-05,14.18567]
[1779570161008,40.39,77143.33,6.8,-0.14256,9e-05,14.25919]
[1779570163446,40.39,77117.65,6.8,-0.14485,9e-05,14.40913]
[1779570164815,40.39,77117.65,6.8,-0.14487,9e-05,14.40984]
[1779570165373,40.4,77095.35,6.8,-0.14687,9e-05,14.53948]
[1779570166830,40.4,77091.38,6.8,-0.14724,9e-05,14.56301]
[1779570166855,40.4,77091.38,6.8,-0.14724,9e-05,14.56301]
[1779570167307,40.4,77086.65,6.8,-0.14767,9e-05,14.5909]
[1779570168481,40.4,77079.5,6.8,-0.14833,9e-05,14.63268]
[1779570168530,40.4,77079.5,6.8,-0.14833,9e-05,14.63268]
[1779570168591,40.4,77079.5,6.8,-0.14833,9e-05,14.63268]
[1779570168640,40.4,77079.5,6.8,-0.14833,9e-05,14.63268]
[1779570169197,40.4,77072.54,6.8,-0.14897,9e-05,14.67361]
[1779570171916,40.4,77045.87,6.8,-0.15142,9e-05,14.82905]
[1779570174718,40.41,77040.54,6.8,-0.15192,9e-05,14.86069]
[1779570174877,40.41,77044.95,6.8,-0.15152,9e-05,14.83543]
[1779570175952,40.41,77044.95,6.8,-0.15152,9e-05,14.83543]
[1779570176152,40.41,77045.67,6.8,-0.15146,9e-05,14.83159]
[1779570180133,40.41,77032.26,6.8,-0.15271,9e-05,14.91056]
[1779570185337,40.41,77029.14,6.8,-0.15302,9e-05,14.92968]
[1779570186444,40.41,77034.29,6.8,-0.15255,9e-05,14.90007]
[1779570186586,40.41,77032.07,6.8,-0.15275,9e-05,14.91312]
[1779570186589,40.41,77032.07,6.8,-0.15275,9e-05,14.91312]
[1779570186681,40.41,77032.07,6.8,-0.15275,9e-05,14.91312]
[1779570186918,40.42,77032.07,6.8,-0.15276,9e-05,14.91336]
[1779570187559,40.42,77032.07,6.8,-0.15276,9e-05,14.91336]
[1779570188469,40.42,77032.07,6.8,-0.15276,9e-05,14.91336]
[1779570188430,40.42,77008.5,6.8,-0.15495,9e-05,15.05006]
[1779570188600,40.42,77008.5,6.8,-0.15495,9e-05,15.05006]
[1779570188649,40.42,77008.5,6.8,-0.15495,9e-05,15.05006]
[1779570188688,40.42,77008.5,6.8,-0.15495,9e-05,15.05006]
[1779570188712,40.42,77008.5,6.8,-0.15495,9e-05,15.05006]
[1779570189318,40.42,77000.6,6.8,-0.15569,9e-05,15.09607]
[1779570191733,40.42,76996.97,6.8,-0.15604,9e-05,15.11749]
[1779570191831,40.42,76996.97,6.8,-0.15604,9e-05,15.11749]
[1779570191862,40.42,76996.97,6.8,-0.15604,9e-05,15.11749]
[1779570192012,40.42,76996.97,6.8,-0.15604,9e-05,15.11749]
[1779570192038,40.42,76996.97,6.8,-0.15604,9e-05,15.11749]
[1779570192211,40.42,76996.97,6.8,-0.15604,9e-05,15.11749]
[1779570192254,40.42,76996.97,6.8,-0.15604,9e-05,15.11749]
[1779570192452,40.42,76996.97,6.8,-0.15604,9e-05,15.11749]
[1779570192397,40.42,76992.38,6.8,-0.15647,9e-05,15.14421]
[1779570192636,40.42,76992.38,6.8,-0.15647,9e-05,15.14421]
[1779570192659,40.42,76992.38,6.8,-0.15647,9e-05,15.14421]
[1779570192820,40.42,76992.38,6.8,-0.15647,9e-05,15.14421]
[1779570192857,40.42,76992.38,6.8,-0.15647,9e-05,15.14421]
[1779570193027,40.42,76992.38,6.8,-0.15647,9e-05,15.14421]
[1779570193074,40.42,76992.38,6.8,-0.15647,9e-05,15.14421]
[1779570193407,40.42,77000.45,6.8,-0.15572,9e-05,15.0976]
[1779570198026,40.42,76988.78,6.8,-0.15682,9e-05,15.1659]
[1779570203240,40.42,76994.74,6.8,-0.15627,9e-05,15.13166]
[1779570204266,40.42,76971.74,6.8,-0.15844,9e-05,15.2649]
[1779570205173,40.42,76942.75,6.8,-0.1612,0.0001,15.4329]
[1779570206331,40.42,76938.41,6.8,-0.16162,0.0001,15.45807]
[1779570208884,40.42,76935.75,6.8,-0.16188,0.0001,15.4735]
[1779570208919,40.42,76935.75,6.8,-0.16188,0.0001,15.4735]
[1779570209453,40.42,76916.05,6.8,-0.16378,0.0001,15.58734]
[1779570210264,40.42,76916.05,6.8,-0.16378,0.0001,15.58734]
[1779570210353,40.42,76899.91,6.8,-0.16535,0.0001,15.68061]
[1779570212465,40.42,76886.14,6.8,-0.16665,0.0001,15.75559]
[1779570214480,40.42,76876.52,6.8,-0.16759,0.0001,15.81074]
[1779570219116,40.42,76873.58,6.8,-0.16787,0.0001,15.82732]
[1779570219119,40.42,76873.58,6.8,-0.16787,0.0001,15.82732]
[1779570219418,40.42,76873.58,6.8,-0.16787,0.0001,15.82732]
[1779570219449,40.42,76873.58,6.8,-0.16787,0.0001,15.82732]
[1779570219434,40.42,76811.0,6.8,-0.17411,0.0001,16.1879]
[1779570219851,40.42,76811.0,6.8,-0.17411,0.0001,16.1879]
[1779570220032,40.42,76811.0,6.8,-0.17411,0.0001,16.1879]
[1779570220081,40.42,76811.0,6.8,-0.17411,0.0001,16.1879]
[1779570220135,40.42,76811.0,6.8,-0.17411,0.0001,16.1879]
[1779570220146,40.42,76811.0,6.8,-0.17411,0.0001,16.1879]
[1779570220168,40.42,76811.0,6.8,-0.17411,0.0001,16.1879]
[1779570220237,40.42,76811.0,6.8,-0.17411,0.0001,16.18751]
[1779570220634,40.42,76811.0,6.8,-0.17411,0.0001,16.18751]
[1779570220686,40.42,76811.0,6.8,-0.17411,0.0001,16.18751]
[1779570221061,40.42,76811.0,6.8,-0.17411,0.0001,16.18751]
[1779570221072,40.42,76811.0,6.8,-0.17411,0.0001,16.18751]
[1779570221443,40.42,76813.85,6.8,-0.17382,0.0001,16.17095]
[1779570222461,40.42,76813.85,6.8,-0.17382,0.0001,16.17095]
[1779570222488,40.42,76813.85,6.8,-0.17382,0.0001,16.17095]
[1779570222498,40.42,76808.78,6.8,-0.17433,0.0001,16.20012]
[1779570222605,40.42,76808.78,6.8,-0.17433,0.0001,16.20012]
[1779570223481,40.42,76822.05,6.8,-0.17299,0.0001,16.12345]
[1779570223821,40.42,76822.05,6.8,-0.17299,0.0001,16.12345]
[1779570223855,40.42,76822.05,6.8,-0.17299,0.0001,16.12345]
[1779570224531,40.42,76841.31,6.8,-0.17105,0.0001,16.01215]
[1779570225241,40.42,76841.31,6.8,-0.17105,0.0001,16.01215]
[1779570225263,40.42,76841.31,6.8,-0.17105,0.0001,16.01215]
[1779570225289,40.42,76841.31,6.8,-0.17105,0.0001,16.01215]
[1779570225318,40.42,76841.31,6.8,-0.17105,0.0001,16.01215]
[1779570225526,40.41,76852.05,6.8,-0.16998,0.0001,15.95003]
[1779570226070,40.41,76852.05,6.8,-0.16998,0.0001,15.95003]
[1779570226137,40.41,76852.05,6.8,-0.16998,0.0001,15.95003]
[1779570226329,40.41,76852.05,6.8,-0.16998,0.0001,15.95003]
[1779570226358,40.41,76852.05,6.8,-0.16998,0.0001,15.95003]
[1779570226502,40.41,76852.05,6.8,-0.16998,0.0001,15.95003]
[1779570226427,40.41,76869.25,6.8,-0.16827,0.0001,15.85063]
[1779570227279,40.41,76869.25,6.8,-0.16827,0.0001,15.85063]
[1779570229385,40.41,76862.56,6.8,-0.16893,0.0001,15.88908]
[1779570230143,40.41,76866.64,6.8,-0.16853,0.0001,15.86541]
[1779570230167,40.41,76866.64,6.8,-0.16853,0.0001,15.86541]
[1779570230226,40.41,76866.64,6.8,-0.16853,0.0001,15.86541]
[1779570230305,40.41,76871.46,6.8,-0.16805,0.0001,15.83742]
[1779570232369,40.41,76854.68,6.8,-0.1697,0.0001,15.93373]
[1779570238505,40.41,76849.58,6.8,-0.17019,0.0001,15.96204]
[1779570242488,40.4,76867.82,6.8,-0.16836,0.0001,15.85545]
[1779570242828,40.4,76867.82,6.8,-0.16836,0.0001,15.85545]
[1779570242946,40.4,76867.82,6.8,-0.16836,0.0001,15.85545]
[1779570242975,40.4,76867.82,6.8,-0.16836,0.0001,15.85545]
[1779570243398,40.4,76868.28,6.8,-0.16831,0.0001,15.85246]
[1779570243633,40.4,76868.28,6.8,-0.16831,0.0001,15.85246]
[1779570243666,40.4,76868.28,6.8,-0.16831,0.0001,15.85246]
[1779570244087,40.4,76868.28,6.8,-0.16831,0.0001,15.85246]
[1779570244099,40.4,76868.28,6.8,-0.16831,0.0001,15.85246]
[1779570244190,40.4,76868.28,6.8,-0.16831,0.0001,15.85246]
[1779570244197,40.4,76868.28,6.8,-0.16831,0.0001,15.85246]
[1779570244315,40.4,76868.28,6.8,-0.16831,0.0001,15.85246]
[1779570244350,40.4,76868.28,6.8,-0.16831,0.0001,15.85246]
[1779570244406,40.4,76873.43,6.8,-0.16779,0.0001,15.82246]
[1779570246227,40.4,76865.75,6.8,-0.16855,0.0001,15.8666]
[1779570246255,40.4,76865.75,6.8,-0.16855,0.0001,15.8666]
[1779570246420,40.4,76866.27,6.8,-0.16849,0.0001,15.86337]
[1779570247426,40.4,76876.45,6.8,-0.16749,0.0001,15.8043]
[1779570248435,40.4,76890.06,6.8,-0.16615,0.0001,15.72546]
[1779570252365,40.4,76893.7,6.8,-0.16578,0.0001,15.70406]
[1779570252407,40.4,76893.7,6.8,-0.16578,0.0001,15.70406]
[1779570252551,40.4,76905.26,6.8,-0.16466,0.0001,15.63712]
[1779570254104,40.4,76905.06,6.8,-0.16467,0.0001,15.63796]
[1779570254115,40.4,76905.06,6.8,-0.16467,0.0001,15.63796]
[1779570254249,40.4,76905.06,6.8,-0.16467,0.0001,15.63796]
[1779570254278,40.4,76905.06,6.8,-0.16467,0.0001,15.63796]
[1779570254513,40.4,76905.06,6.8,-0.16467,0.0001,15.63796]
[1779570254532,40.4,76899.72,6.8,-0.16519,0.0001,15.66884]
[1779570257449,40.4,76902.26,6.8,-0.16494,0.0001,15.65417]
[1779570257517,40.4,76909.21,6.8,-0.16426,0.0001,15.61373]
[1779570257849,40.4,76909.21,6.8,-0.16426,0.0001,15.61373]
[1779570258508,40.4,76909.21,6.8,-0.16426,0.0001,15.61352]
[1779570259525,40.4,76909.21,6.8,-0.16426,0.0001,15.61352]
[1779570259556,40.4,76905.95,6.8,-0.16457,0.0001,15.63218]
[1779570265555,40.39,76898.93,6.8,-0.16524,0.0001,15.67163]
[1779570267570,40.39,76888.73,6.8,-0.16623,0.0001,15.73044]
[1779570272606,40.39,76888.76,6.8,-0.16618,0.0001,15.72503]
[1779570277644,40.39,76891.33,6.8,-0.16592,0.0001,15.70947]
[1779570282671,40.39,76888.87,6.8,-0.16615,0.0001,15.72302]
[1779570284577,40.39,76888.87,6.8,-0.16615,0.0001,15.72302]
[1779570284655,40.39,76888.87,6.8,-0.16615,0.0001,15.72302]
[1779570284622,40.39,76892.27,6.8,-0.16581,0.0001,15.7031]
[1779570284688,40.39,76892.27,6.8,-0.16581,0.0001,15.7031]
[1779570284720,40.39,76892.27,6.8,-0.16581,0.0001,15.7031]
[1779570284729,40.39,76903.98,6.8,-0.16467,0.0001,15.63538]
[1779570285919,40.39,76903.98,6.8,-0.16467,0.0001,15.63538]
[1779570286481,40.39,76903.98,6.8,-0.16467,0.0001,15.63538]
[1779570286571,40.38,76912.59,6.8,-0.16383,0.0001,15.58533]
[1779570286904,40.38,76912.59,6.8,-0.16383,0.0001,15.58533]
[1779570286955,40.38,76912.59,6.8,-0.16383,0.0001,15.58533]
[1779570287127,40.38,76912.59,6.8,-0.16383,0.0001,15.58533]
[1779570287133,40.38,76912.59,6.8,-0.16383,0.0001,15.58533]
[1779570287333,40.38,76912.59,6.8,-0.16383,0.0001,15.58533]
[1779570287434,40.38,76917.58,6.8,-0.16334,0.0001,15.55638]
[1779570290520,40.38,76923.11,6.8,-0.16281,0.0001,15.52423]
[1779570290532,40.38,76935.16,6.8,-0.16164,0.0001,15.45428]
[1779570292574,40.38,76943.53,6.8,-0.16084,0.0001,15.40577]
[1779570296474,40.38,76932.23,6.8,-0.16192,0.0001,15.47116]
[1779570296499,40.38,76932.23,6.8,-0.16192,0.0001,15.47116]
[1779570296570,40.38,76932.76,6.8,-0.16187,0.0001,15.46799]
[1779570302051,40.38,76934.26,6.8,-0.16172,0.0001,15.45911]
[1779570302144,40.38,76877.34,6.8,-0.16726,0.0001,15.78827]
[1779570303120,40.38,76877.34,6.8,-0.16726,0.0001,15.78827]
[1779570303448,40.38,76878.84,6.8,-0.1671,0.0001,15.7791]
[1779570306326,40.38,76875.02,6.8,-0.16746,0.0001,15.80035]
[1779570307667,40.38,76889.76,6.8,-0.166,0.0001,15.71431]
[1779570308110,40.37,76950.34,6.8,-0.16014,0.0001,15.36328]
[1779570309370,40.38,76951.35,6.8,-0.16004,0.0001,15.35755]
[1779570311482,40.38,76950.17,6.8,-0.16016,0.0001,15.36452]
[1779570311582,40.38,76946.29,6.8,-0.16053,0.0001,15.38712]
[1779570315526,40.38,76930.78,6.8,-0.16203,0.0001,15.47749]
[1779570320541,40.38,76921.25,6.8,-0.16295,0.0001,15.53288]
[1779570322106,40.38,76920.68,6.8,-0.16301,0.0001,15.53618]
[1779570327255,40.38,76916.15,6.8,-0.16345,0.0001,15.56272]
[1779570330999,40.38,76903.77,6.8,-0.16465,0.0001,15.63452]
[1779570331511,40.38,76903.77,6.8,-0.16465,0.0001,15.63452]
[1779570331592,40.38,76901.63,6.8,-0.16483,0.0001,15.64265]
[1779570335163,40.38,76897.55,6.8,-0.16523,0.0001,15.66624]
[1779570335167,40.38,76899.24,6.8,-0.16506,0.0001,15.65644]
[1779570340219,40.38,76907.0,6.8,-0.16431,0.0001,15.61155]
[1779570346248,40.38,76903.87,6.8,-0.16461,0.0001,15.62989]
[1779570350053,40.38,76903.4,6.8,-0.16466,0.0001,15.63274]
[1779570350468,40.38,76901.46,6.8,-0.16485,0.0001,15.64408]
[1779570353507,40.38,76903.01,6.8,-0.16471,0.0001,15.63581]
[1779570353544,40.38,76903.9,6.8,-0.16463,0.0001,15.6311]
[1779570359468,40.39,76898.69,6.8,-0.16518,0.0001,15.66355]
[1779570361512,40.39,76889.18,6.8,-0.16612,0.0001,15.71945]
[1779570365139,40.41,76889.08,6.8,-0.16624,0.0001,15.72638]
[1779570365157,40.41,76889.08,6.8,-0.16624,0.0001,15.72638]
[1779570365643,40.43,76883.3,6.8,-0.16692,0.0001,15.76653]
[1779570368724,40.43,76880.53,6.8,-0.16719,0.0001,15.78297]
[1779570368737,40.43,76880.53,6.8,-0.16719,0.0001,15.78297]
[1779570369303,40.43,76880.3,6.8,-0.16723,0.0001,15.78495]
[1779570371246,40.43,76883.82,6.8,-0.16689,0.0001,15.76502]
[1779570376460,40.44,76888.52,6.8,-0.16646,0.0001,15.73963]
[1779570381741,40.44,76881.91,6.8,-0.16712,0.0001,15.7785]
[1779570382729,40.44,76871.49,6.8,-0.16815,0.0001,15.83895]
[1779570382953,40.44,76871.49,6.8,-0.16815,0.0001,15.83895]
[1779570383401,40.44,76871.49,6.8,-0.16815,0.0001,15.83907]
[1779570385415,40.44,76861.02,6.8,-0.16919,0.0001,15.89975]
[1779570389067,40.44,76854.35,6.8,-0.16986,0.0001,15.9386]
[1779570392464,40.45,76865.53,6.8,-0.16872,0.0001,15.87032]
[1779570396025,40.45,76871.06,6.8,-0.16818,0.0001,15.83839]
[1779570396039,40.45,76871.06,6.8,-0.16818,0.0001,15.83839]
[1779570396603,40.45,76873.71,6.8,-0.16791,0.0001,15.82306]
[1779570399955,40.45,76881.73,6.8,-0.16712,0.0001,15.77672]
[1779570399958,40.45,76881.73,6.8,-0.16712,0.0001,15.77672]
[1779570400035,40.45,76881.73,6.8,-0.16712,0.0001,15.77672]
[1779570400520,40.45,76883.95,6.8,-0.16691,0.0001,15.76394]
[1779570400996,40.45,76883.95,6.8,-0.16691,0.0001,15.76394]
[1779570401036,40.45,76883.95,6.8,-0.16691,0.0001,15.76394]
[1779570401180,40.45,76883.95,6.8,-0.16691,0.0001,15.76394]
[1779570401374,40.45,76883.95,6.8,-0.16691,0.0001,15.76394]
[1779570401398,40.45,76883.95,6.8,-0.16691,0.0001,15.76394]
[1779570401531,40.45,76885.76,6.8,-0.16673,0.0001,15.75354]
[1779570404821,40.45,76894.33,6.8,-0.1659,0.0001,15.70437]
[1779570404847,40.45,76894.33,6.8,-0.1659,0.0001,15.70437]
[1779570405593,40.45,76894.33,6.8,-0.1659,0.0001,15.70437]
[1779570405712,40.45,76894.33,6.8,-0.1659,0.0001,15.70437]
[1779570405750,40.45,76894.33,6.8,-0.1659,0.0001,15.70437]
[1779570405814,40.45,76905.13,6.8,-0.16484,0.0001,15.64201]
[1779570405939,40.45,76905.13,6.8,-0.16484,0.0001,15.64201]
[1779570405964,40.45,76905.13,6.8,-0.16484,0.0001,15.64201]
[1779570406193,40.45,76905.13,6.8,-0.16484,0.0001,15.64201]
[1779570406209,40.45,76905.13,6.8,-0.16484,0.0001,15.64201]
[1779570406400,40.45,76905.13,6.8,-0.16484,0.0001,15.64201]
[1779570406413,40.45,76905.13,6.8,-0.16484,0.0001,15.64201]
[1779570406654,40.45,76905.13,6.8,-0.16484,0.0001,15.64201]
[1779570406679,40.45,76903.81,6.8,-0.16498,0.0001,15.64983]
[1779570407678,40.45,76903.81,6.8,-0.16498,0.0001,15.64983]
[1779570407681,40.45,76903.81,6.8,-0.16498,0.0001,15.64983]
[1779570407763,40.45,76901.36,6.8,-0.16522,0.0001,15.66409]
[1779570410132,40.45,76910.14,6.8,-0.16437,0.0001,15.61367]
[1779570410149,40.45,76910.14,6.8,-0.16437,0.0001,15.61367]
[1779570410573,40.45,76910.14,6.8,-0.16437,0.0001,15.61367]
[1779570410607,40.45,76910.14,6.8,-0.16437,0.0001,15.61367]
[1779570410694,40.45,76935.41,6.8,-0.16193,0.0001,15.46765]
[1779570411688,40.45,76918.46,6.8,-0.16356,0.0001,15.56585]
[1779570415635,40.45,76911.48,6.8,-0.16425,0.0001,15.60673]
[1779570415657,40.45,76911.48,6.8,-0.16425,0.0001,15.60673]
[1779570415711,40.45,76907.08,6.8,-0.16468,0.0001,15.63225]
[1779570421392,40.45,76909.45,6.8,-0.16446,0.0001,15.61914]
[1779570423671,40.45,76917.1,6.8,-0.16372,0.0001,15.57528]
[1779570423702,40.45,76935.93,6.8,-0.16191,0.0001,15.46669]
[1779570424028,40.45,76935.93,6.8,-0.16191,0.0001,15.46669]
[1779570424360,40.45,76935.93,6.8,-0.16191,0.0001,15.46669]
[1779570424562,40.45,76935.93,6.8,-0.16191,0.0001,15.46669]
[1779570424702,40.46,76936.5,6.8,-0.16186,0.0001,15.46389]
[1779570425578,40.46,76936.5,6.8,-0.16186,0.0001,15.46389]
[1779570425645,40.46,76936.5,6.8,-0.16186,0.0001,15.46389]
[1779570425731,40.46,77014.17,6.8,-0.15452,9e-05,15.01531]
[1779570426530,40.46,77014.17,6.8,-0.15452,9e-05,15.01531]
[1779570426535,40.46,77014.17,6.8,-0.15452,9e-05,15.01531]
[1779570426759,40.46,77017.5,6.8,-0.15421,9e-05,14.99605]
[1779570426845,40.46,77017.5,6.8,-0.15421,9e-05,14.99605]
[1779570427473,40.46,77017.5,6.8,-0.15421,9e-05,14.99605]
[1779570427545,40.46,77017.5,6.8,-0.15421,9e-05,14.99605]
[1779570427698,40.46,77017.5,6.8,-0.15421,9e-05,14.99605]
[1779570427797,40.46,77010.42,6.8,-0.15489,9e-05,15.03797]
[1779570428307,40.46,77010.42,6.8,-0.15489,9e-05,15.03797]
[1779570428729,40.46,77010.42,6.8,-0.15489,9e-05,15.03797]
[1779570429745,40.46,76999.62,6.8,-0.15591,9e-05,15.10096]
[1779570430074,40.46,76999.62,6.8,-0.15591,9e-05,15.10096]
[1779570430740,40.46,76995.82,6.8,-0.15627,9e-05,15.12331]
[1779570435776,40.47,77000.88,6.8,-0.15583,9e-05,15.09648]
[1779570436474,40.47,77000.88,6.8,-0.15583,9e-05,15.09648]
[1779570436783,40.47,76993.67,6.8,-0.15651,9e-05,15.13817]
[1779570441783,40.47,76992.12,6.8,-0.15668,9e-05,15.14866]
[1779570446800,40.48,76994.47,6.8,-0.15648,9e-05,15.13652]
[1779570450884,40.48,76982.94,6.8,-0.15759,9e-05,15.20492]
[1779570455891,40.49,76979.4,6.8,-0.15791,9e-05,15.22253]
[1779570460921,40.49,76971.41,6.8,-0.15871,9e-05,15.27112]
[1779570465937,40.5,76974.01,6.8,-0.1585,9e-05,15.25822]
[1779570468938,40.5,76987.34,6.8,-0.15725,9e-05,15.18197]
[1779570469648,40.5,76987.34,6.8,-0.15725,9e-05,15.18197]
[1779570469681,40.5,76987.34,6.8,-0.15725,9e-05,15.18197]
[1779570469924,40.5,76988.34,6.8,-0.15716,9e-05,15.17652]
[1779570470507,40.5,76988.34,6.8,-0.15716,9e-05,15.17652]
[1779570470534,40.5,76988.34,6.8,-0.15716,9e-05,15.17652]
[1779570470535,40.5,76998.06,6.8,-0.15626,9e-05,15.1211]
[1779570472051,40.5,77002.9,6.8,-0.15581,9e-05,15.09314]
[1779570472740,40.5,77002.9,6.8,-0.15581,9e-05,15.09314]
[1779570472789,40.5,77002.9,6.8,-0.15581,9e-05,15.09314]
[1779570472888,40.5,77006.48,6.8,-0.15548,9e-05,15.07289]
[1779570476292,40.51,77003.9,6.8,-0.15573,9e-05,15.08836]
[1779570476307,40.51,77003.9,6.8,-0.15573,9e-05,15.08836]
[1779570476580,40.51,77003.9,6.8,-0.15573,9e-05,15.08836]
[1779570476592,40.51,77003.9,6.8,-0.15573,9e-05,15.08836]
[1779570476827,40.51,77003.9,6.8,-0.15573,9e-05,15.08836]
[1779570476891,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477416,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477484,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477531,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477570,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477588,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477638,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477711,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477732,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477741,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477768,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477778,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477822,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477842,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477884,40.51,77008.67,6.8,-0.15529,9e-05,15.06133]
[1779570477899,40.51,77035.52,6.8,-0.15281,9e-05,14.90653]
[1779570478047,40.51,77035.52,6.8,-0.15281,9e-05,14.90653]
[1779570478180,40.51,77035.52,6.8,-0.15281,9e-05,14.90653]
[1779570478241,40.51,77035.52,6.8,-0.15281,9e-05,14.90653]
[1779570478448,40.51,77035.52,6.8,-0.15281,9e-05,14.90653]
[1779570478467,40.51,77035.52,6.8,-0.15281,9e-05,14.90653]
[1779570478744,40.51,77045.44,6.8,-0.1519,9e-05,14.84985]
[1779570481263,40.51,77045.07,6.8,-0.15194,9e-05,14.85258]
[1779570481622,40.51,77041.73,6.8,-0.15227,9e-05,14.87303]
[1779570487781,40.52,77039.07,6.8,-0.15255,9e-05,14.89066]
[1779570490151,40.53,77046.21,6.8,-0.15193,9e-05,14.85168]
[1779570490217,40.53,77046.21,6.8,-0.15193,9e-05,14.85168]
[1779570490287,40.53,77036.08,6.8,-0.15287,9e-05,14.91075]
[1779570491922,40.53,77036.08,6.8,-0.15287,9e-05,14.91075]
[1779570492829,40.53,77033.85,6.8,-0.1531,9e-05,14.92527]
[1779570496218,40.53,77034.78,6.8,-0.15303,9e-05,14.92086]
[1779570496581,40.53,77034.78,6.8,-0.15303,9e-05,14.92086]
[1779570496596,40.53,77034.78,6.8,-0.15303,9e-05,14.92086]
[1779570496625,40.53,77034.78,6.8,-0.15303,9e-05,14.92086]
[1779570496807,40.53,77034.78,6.8,-0.15303,9e-05,14.92086]
[1779570496879,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570496963,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497096,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497186,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497299,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497363,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497503,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497558,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497597,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497631,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497641,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497660,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497679,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497696,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497745,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497765,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497783,40.54,77023.67,6.8,-0.15406,9e-05,14.98548]
[1779570497867,40.54,77010.67,6.8,-0.15529,9e-05,15.06155]
[1779570498185,40.54,77010.67,6.8,-0.15529,9e-05,15.06155]
[1779570498197,40.54,77010.67,6.8,-0.15529,9e-05,15.06155]
[1779570498206,40.54,77010.67,6.8,-0.15529,9e-05,15.06155]
[1779570498226,40.54,77010.67,6.8,-0.15529,9e-05,15.06155]
[1779570498248,40.54,77010.67,6.8,-0.15529,9e-05,15.06155]
[1779570498283,40.54,77010.67,6.8,-0.15529,9e-05,15.06155]
[1779570498416,40.54,77010.67,6.8,-0.15529,9e-05,15.06155]
[1779570498431,40.54,77010.67,6.8,-0.15529,9e-05,15.06155]
[1779570498563,40.54,77010.67,6.8,-0.15529,9e-05,15.06155]
[1779570498577,40.54,77010.67,6.8,-0.15529,9e-05,15.06155]
[1779570498815,40.54,77010.67,6.8,-0.15529,9e-05,15.06155]
[1779570498874,40.54,77010.67,6.8,-0.15529,9e-05,15.06155]
[1779570498892,40.54,77013.02,6.8,-0.15508,9e-05,15.04835]
[1779570499067,40.54,77013.02,6.8,-0.15508,9e-05,15.04835]
[1779570499076,40.54,77013.02,6.8,-0.15508,9e-05,15.04835]
[1779570499097,40.54,77013.02,6.8,-0.15508,9e-05,15.04835]
[1779570499172,40.54,77013.02,6.8,-0.15508,9e-05,15.04835]
[1779570499186,40.54,77013.02,6.8,-0.15508,9e-05,15.04835]
[1779570499697,40.54,77015.05,6.8,-0.15489,9e-05,15.03663]
[1779570500499,40.54,77015.05,6.8,-0.15489,9e-05,15.03663]
[1779570500545,40.54,77015.05,6.8,-0.15489,9e-05,15.03663]
[1779570500646,40.54,77014.19,6.8,-0.15497,9e-05,15.04198]
[1779570502253,40.54,77014.19,6.8,-0.15498,9e-05,15.04239]
[1779570502279,40.54,77018.41,6.8,-0.15459,9e-05,15.01843]
[1779570507464,40.55,77033.77,6.8,-0.15321,9e-05,14.93211]
[1779570508887,40.55,77033.77,6.8,-0.15321,9e-05,14.93211]
[1779570512350,40.56,77043.67,6.8,-0.1523,9e-05,14.87303]
[1779570512694,40.56,77043.67,6.8,-0.1523,9e-05,14.87303]
[1779570512705,40.56,77043.67,6.8,-0.1523,9e-05,14.87303]
[1779570512751,40.56,77042.07,6.8,-0.15245,9e-05,14.88289]
[1779570513361,40.56,77042.07,6.8,-0.15245,9e-05,14.88289]
[1779570515983,40.56,77046.91,6.8,-0.15204,9e-05,14.85673]
[1779570520380,40.57,77036.35,6.8,-0.15305,9e-05,14.92066]
[1779570524583,40.57,77024.14,6.8,-0.15421,9e-05,14.99311]
[1779570525634,40.58,77013.36,6.8,-0.15522,9e-05,15.05575]
[1779570526034,40.58,77013.36,6.8,-0.15522,9e-05,15.05575]
[1779570526812,40.58,77013.36,6.8,-0.15522,9e-05,15.05575]
[1779570526904,40.58,77010.64,6.8,-0.15549,9e-05,15.07243]
[1779570530626,40.58,76991.57,6.8,-0.1573,9e-05,15.18377]
[1779570533470,40.59,76980.4,6.8,-0.15837,9e-05,15.24929]
[1779570535164,40.59,76972.75,6.8,-0.1591,9e-05,15.29374]
[1779570535483,40.59,76970.84,6.8,-0.15928,9e-05,15.30504]
[1779570537705,40.59,76971.02,6.8,-0.15927,9e-05,15.30429]
[1779570543284,40.59,76966.21,6.8,-0.15975,9e-05,15.33368]
[1779570547006,40.6,76951.01,6.8,-0.16123,0.0001,15.42313]
[1779570549457,40.6,76947.15,6.8,-0.16161,0.0001,15.44586]
[1779570550013,40.6,76949.71,6.8,-0.16138,0.0001,15.43202]
[1779570551521,40.6,76951.63,6.8,-0.1612,0.0001,15.42143]
[1779570551531,40.6,76951.63,6.8,-0.1612,0.0001,15.42143]
[1779570553366,40.61,76952.33,6.8,-0.16115,0.0001,15.41836]
[1779570553389,40.61,76952.33,6.8,-0.16115,0.0001,15.41836]
[1779570553416,40.61,76952.33,6.8,-0.16115,0.0001,15.41836]
[1779570553617,40.61,76952.33,6.8,-0.16115,0.0001,15.41836]
[1779570558651,40.61,76952.39,6.8,-0.16118,0.0001,15.42028]
[1779570563686,40.62,76956.7,6.8,-0.1608,0.0001,15.39729]
[1779570568724,40.62,76960.55,6.8,-0.16046,0.0001,15.37699]
[1779570573760,40.63,76963.58,6.8,-0.16017,0.0001,15.3574]
[1779570577978,40.63,76954.24,6.8,-0.16109,0.0001,15.4131]
[1779570583830,40.64,76960.85,6.8,-0.16049,0.0001,15.37688]
[1779570587414,40.64,76964.45,6.8,-0.16017,9e-05,15.35729]
[1779570587438,40.64,76964.45,6.8,-0.16017,9e-05,15.35729]
[1779570588503,40.64,76968.34,6.8,-0.15981,9e-05,15.33574]
[1779570588507,40.64,76968.34,6.8,-0.15981,9e-05,15.33574]
[1779570588865,40.64,76968.12,6.8,-0.15984,9e-05,15.337]
[1779570593901,40.65,76966.61,6.8,-0.16001,9e-05,15.34789]
[1779570598936,40.66,76966.25,6.8,-0.16009,9e-05,15.35235]
[1779570603942,40.66,76970.99,6.8,-0.15966,9e-05,15.32667]
[1779570603995,40.66,76980.5,6.8,-0.15876,9e-05,15.27197]
[1779570609019,40.67,76968.79,6.8,-0.1599,9e-05,15.34116]
[1779570614050,40.67,76967.78,6.8,-0.16001,9e-05,15.34796]
[1779570615054,40.67,76977.24,6.8,-0.15912,9e-05,15.29384]
[1779570619145,40.67,76983.39,6.8,-0.15855,9e-05,15.2591]
[1779570619182,40.67,76983.39,6.8,-0.15855,9e-05,15.2591]
[1779570619218,40.67,76983.39,6.8,-0.15855,9e-05,15.2591]
[1779570619254,40.67,76983.39,6.8,-0.15855,9e-05,15.2591]
[1779570619323,40.67,76983.39,6.8,-0.15855,9e-05,15.2591]
[1779570620086,40.67,76994.46,6.8,-0.15751,9e-05,15.19587]
[1779570620894,40.67,76994.46,6.8,-0.15751,9e-05,15.19587]
[1779570620941,40.67,76994.46,6.8,-0.15751,9e-05,15.19587]
[1779570620972,40.67,76994.46,6.8,-0.15751,9e-05,15.19587]
[1779570621095,40.67,77010.45,6.8,-0.15602,9e-05,15.10424]
[1779570621163,40.67,77010.45,6.8,-0.15602,9e-05,15.10424]
[1779570622104,40.67,77017.67,6.8,-0.15535,9e-05,15.06271]
[1779570623109,40.68,77029.61,6.8,-0.15426,9e-05,14.99479]
[1779570625498,40.68,77036.58,6.8,-0.15363,9e-05,14.95552]
[1779570625517,40.68,77036.58,6.8,-0.15363,9e-05,14.95552]
[1779570626128,40.68,77036.19,6.8,-0.15367,9e-05,14.95816]
[1779570630158,40.68,77025.65,6.8,-0.15467,9e-05,15.02038]
[1779570634185,40.69,77015.21,6.8,-0.15563,9e-05,15.07761]
[1779570639220,40.69,77016.58,6.8,-0.15553,9e-05,15.07148]
[1779570645104,40.7,77008.9,6.8,-0.15626,9e-05,15.11692]
[1779570649289,40.7,76998.3,6.8,-0.15728,9e-05,15.1796]
[1779570654327,40.7,76991.35,6.8,-0.15795,9e-05,15.22077]
[1779570659360,40.71,76989.77,6.8,-0.15812,9e-05,15.23084]
[1779570664396,40.71,76990.35,6.8,-0.15808,9e-05,15.22839]
[1779570669641,40.71,76993.55,6.8,-0.15778,9e-05,15.21044]
[1779570670801,40.71,76973.42,6.8,-0.15968,9e-05,15.3263]
[1779570671881,40.71,76973.42,6.8,-0.15968,9e-05,15.3263]
[1779570671968,40.71,76973.42,6.8,-0.15968,9e-05,15.3263]
[1779570671982,40.71,76963.13,6.8,-0.16066,0.0001,15.38541]
[1779570672755,40.71,76963.13,6.8,-0.16066,0.0001,15.38541]
[1779570673141,40.71,76957.86,6.8,-0.16116,0.0001,15.41577]
[1779570674760,40.71,76958.15,6.8,-0.16113,0.0001,15.41405]
[1779570674805,40.71,76958.15,6.8,-0.16113,0.0001,15.41405]
[1779570674860,40.71,76957.75,6.8,-0.16117,0.0001,15.41626]
[1779570676846,40.71,76957.75,6.8,-0.16117,0.0001,15.41626]
[1779570676872,40.71,76957.75,6.8,-0.16117,0.0001,15.41626]
[1779570677441,40.71,76963.67,6.8,-0.1606,0.0001,15.38208]
[1779570677456,40.71,76963.67,6.8,-0.1606,0.0001,15.38208]
[1779570678893,40.71,76967.69,6.8,-0.16022,9e-05,15.3589]
[1779570678912,40.71,76968.18,6.8,-0.16017,9e-05,15.356]
[1779570684288,40.71,76969.42,6.8,-0.16005,9e-05,15.34884]
[1779570688804,40.71,76952.31,6.8,-0.16168,0.0001,15.44699]
[1779570693220,40.71,76938.13,6.8,-0.163,0.0001,15.52365]
[1779570699200,40.71,76929.58,6.8,-0.16381,0.0001,15.57227]
[1779570702620,40.7,76922.13,6.8,-0.16452,0.0001,15.61425]
[1779570702637,40.7,76922.13,6.8,-0.16452,0.0001,15.61425]
[1779570703566,40.7,76917.18,6.8,-0.16499,0.0001,15.64244]
[1779570703569,40.7,76917.18,6.8,-0.16499,0.0001,15.64244]
[1779570703689,40.7,76917.18,6.8,-0.16499,0.0001,15.6424]
[1779570708947,40.7,76913.35,6.8,-0.16535,0.0001,15.6638]
[1779570712921,40.7,76930.99,6.8,-0.16364,0.0001,15.56214]
[1779570713968,40.7,76942.23,6.8,-0.16256,0.0001,15.49757]
[1779570719040,40.7,76939.95,6.8,-0.16278,0.0001,15.51056]
[1779570724836,40.7,76946.38,6.8,-0.16216,0.0001,15.47344]
[1779570729871,40.7,76945.18,6.8,-0.16228,0.0001,15.48052]
[1779570734982,40.7,76937.08,6.8,-0.16305,0.0001,15.52707]
[1779570737288,40.7,76927.42,6.8,-0.16398,0.0001,15.58247]
[1779570739184,40.7,76907.67,6.8,-0.16589,0.0001,15.69568]
[1779570744978,40.7,76903.2,6.8,-0.16631,0.0001,15.7202]
[1779570746992,40.7,76916.2,6.8,-0.16504,0.0001,15.64522]
[1779570752025,40.69,76918.23,6.8,-0.1648,0.0001,15.62873]
[1779570757062,40.69,76908.49,6.8,-0.16574,0.0001,15.68412]
[1779570762096,40.69,76912.4,6.8,-0.16535,0.0001,15.66111]
[1779570767136,40.69,76913.32,6.8,-0.16525,0.0001,15.65526]
[1779570768304,40.69,76902.49,6.8,-0.1663,0.0001,15.7172]
[1779570770157,40.69,76886.63,6.8,-0.16784,0.0001,15.8078]
[1779570775190,40.68,76880.34,6.8,-0.16843,0.0001,15.84241]
[1779570780234,40.68,76880.93,6.8,-0.16835,0.0001,15.83756]
[1779570780677,40.68,76880.93,6.8,-0.16835,0.0001,15.83756]
[1779570780709,40.68,76880.93,6.8,-0.16835,0.0001,15.83756]
[1779570781694,40.68,76882.35,6.8,-0.16821,0.0001,15.82912]
[1779570781715,40.68,76882.35,6.8,-0.16821,0.0001,15.82912]
[1779570782039,40.68,76882.35,6.8,-0.16821,0.0001,15.82912]
[1779570782246,40.68,76882.09,6.8,-0.16823,0.0001,15.83033]
[1779570783250,40.68,76891.42,6.8,-0.16731,0.0001,15.77653]
[1779570784257,40.68,76901.84,6.8,-0.16629,0.0001,15.71646]
[1779570786272,40.67,76913.61,6.8,-0.16513,0.0001,15.64825]
[1779570788291,40.67,76927.46,6.8,-0.16378,0.0001,15.56804]
[1779570789351,40.67,76927.44,6.8,-0.16378,0.0001,15.56786]
[1779570789383,40.67,76927.44,6.8,-0.16378,0.0001,15.56786]
[1779570789706,40.67,76927.44,6.8,-0.16378,0.0001,15.56786]
[1779570789738,40.67,76927.44,6.8,-0.16378,0.0001,15.56786]
[1779570789881,40.67,76927.44,6.8,-0.16378,0.0001,15.56786]
[1779570789892,40.67,76927.44,6.8,-0.16378,0.0001,15.56786]
[1779570790301,40.67,76933.46,6.8,-0.1632,0.0001,15.53304]
[1779570790424,40.67,76933.46,6.8,-0.1632,0.0001,15.53304]
[1779570790432,40.67,76933.46,6.8,-0.1632,0.0001,15.53304]
[1779570790463,40.67,76933.46,6.8,-0.1632,0.0001,15.53304]
[1779570790491,40.67,76933.46,6.8,-0.1632,0.0001,15.53304]
[1779570790590,40.67,76933.46,6.8,-0.1632,0.0001,15.53304]
[1779570790616,40.67,76933.46,6.8,-0.1632,0.0001,15.53304]
[1779570790736,40.67,76933.46,6.8,-0.1632,0.0001,15.53304]
[1779570790748,40.67,76933.46,6.8,-0.1632,0.0001,15.53304]
[1779570791177,40.67,76933.46,6.8,-0.1632,0.0001,15.53304]
[1779570791207,40.67,76933.46,6.8,-0.1632,0.0001,15.53304]
[1779570791282,40.67,76933.46,6.8,-0.1632,0.0001,15.53304]
[1779570791298,40.67,76933.46,6.8,-0.1632,0.0001,15.53304]
[1779570791306,40.67,76941.21,6.8,-0.16245,0.0001,15.48831]
[1779570791392,40.67,76941.21,6.8,-0.16245,0.0001,15.48831]
[1779570791408,40.67,76941.21,6.8,-0.16245,0.0001,15.48831]
[1779570791470,40.67,76941.21,6.8,-0.16245,0.0001,15.48831]
[1779570792322,40.67,76937.79,6.8,-0.16278,0.0001,15.50783]
[1779570794039,40.67,76934.97,6.8,-0.16305,0.0001,15.52388]
[1779570794328,40.67,76942.58,6.8,-0.16231,0.0001,15.47996]
[1779570799364,40.67,76947.41,6.8,-0.16184,0.0001,15.4516]
[1779570801261,40.67,76949.78,6.8,-0.16161,0.0001,15.43789]
[1779570801297,40.67,76949.78,6.8,-0.16161,0.0001,15.43789]
[1779570802257,40.67,76956.14,6.8,-0.161,0.0001,15.40128]
[1779570802383,40.67,76963.25,6.8,-0.16033,0.0001,15.36035]
[1779570807419,40.67,76968.27,6.8,-0.15985,9e-05,15.33144]
[1779570812453,40.67,76972.39,6.8,-0.15942,9e-05,15.30334]
[1779570815015,40.67,76961.44,6.8,-0.16046,0.0001,15.36631]
[1779570820458,40.67,76962.44,6.8,-0.16037,0.0001,15.36054]
[1779570827021,40.67,76965.11,6.8,-0.16011,9e-05,15.34525]
[1779570832594,40.67,76964.01,6.8,-0.16022,9e-05,15.35182]
[1779570838023,40.67,76956.33,6.8,-0.16096,0.0001,15.3961]
[1779570842663,40.67,76938.85,6.8,-0.16262,0.0001,15.49618]
[1779570846691,40.67,76925.65,6.8,-0.16389,0.0001,15.57209]
[1779570852237,40.67,76920.17,6.8,-0.16442,0.0001,15.60361]
[1779570853388,40.67,76881.01,6.8,-0.16823,0.0001,15.82827]
[1779570853667,40.67,76881.01,6.8,-0.16823,0.0001,15.82827]
[1779570854351,40.67,76866.14,6.8,-0.1697,0.0001,15.91352]
[1779570855404,40.67,76865.34,6.8,-0.16977,0.0001,15.91796]
[1779570855769,40.67,76865.34,6.8,-0.16977,0.0001,15.91796]
[1779570855837,40.67,76863.27,6.8,-0.16998,0.0001,15.92967]
[1779570861800,40.66,76862.35,6.8,-0.17005,0.0001,15.93387]
[1779570866832,40.66,76866.15,6.8,-0.16966,0.0001,15.91145]
[1779570870124,40.66,76855.89,6.8,-0.17067,0.0001,15.96998]
[1779570875384,40.66,76853.13,6.8,-0.17091,0.0001,15.98096]
[1779570880931,40.65,76858.94,6.8,-0.17031,0.0001,15.94631]
[1779570885965,40.65,76861.39,6.8,-0.17005,0.0001,15.93139]
[1779570891001,40.65,76856.55,6.8,-0.17052,0.0001,15.95835]
[1779570896040,40.65,76855.22,6.8,-0.17064,0.0001,15.9654]
[1779570901083,40.65,76852.79,6.8,-0.17087,0.0001,15.97874]
[1779570906122,40.64,76856.05,6.8,-0.17053,0.0001,15.95932]
[1779570908441,40.64,76855.72,6.8,-0.17056,0.0001,15.96101]
[1779570908474,40.64,76855.72,6.8,-0.17056,0.0001,15.96101]
[1779570909168,40.64,76862.23,6.8,-0.16992,0.0001,15.92348]
[1779570909248,40.64,76869.81,6.8,-0.16916,0.0001,15.87981]
[1779570914184,40.64,76880.65,6.8,-0.16809,0.0001,15.81711]
[1779570915301,40.64,76896.79,6.8,-0.16651,0.0001,15.72432]
[1779570920320,40.64,76891.21,6.8,-0.16704,0.0001,15.75595]
[1779570926408,40.64,76884.51,6.8,-0.16769,0.0001,15.79376]
[1779570932313,40.63,76881.35,6.8,-0.16795,0.0001,15.80665]
[1779570935334,40.63,76895.49,6.8,-0.16656,0.0001,15.72506]
[1779570936341,40.63,76905.1,6.8,-0.16562,0.0001,15.66974]
[1779570938358,40.63,76895.73,6.8,-0.16653,0.0001,15.72353]
[1779570941471,40.63,76876.48,6.8,-0.16842,0.0001,15.83385]
[1779570943391,40.63,76860.77,6.8,-0.16997,0.0001,15.92397]
[1779570948426,40.63,76857.32,6.8,-0.1703,0.0001,15.94359]
[1779570953460,40.63,76864.2,6.8,-0.16962,0.0001,15.90389]
[1779570956549,40.63,76864.74,6.8,-0.16956,0.0001,15.90054]
[1779570956482,40.63,76850.41,6.8,-0.17098,0.0001,15.98239]
[1779570956743,40.63,76850.41,6.8,-0.17098,0.0001,15.98239]
[1779570957120,40.63,76850.41,6.8,-0.17098,0.0001,15.98239]
[1779570957311,40.63,76850.41,6.8,-0.17098,0.0001,15.98239]
[1779570957489,40.63,76842.07,6.8,-0.17181,0.0001,16.03019]
[1779570958161,40.63,76842.07,6.8,-0.17181,0.0001,16.03019]
[1779570958171,40.63,76842.07,6.8,-0.17181,0.0001,16.03019]
[1779570958337,40.63,76842.07,6.8,-0.17181,0.0001,16.03019]
[1779570958416,40.63,76842.07,6.8,-0.17181,0.0001,16.03019]
[1779570958517,40.63,76837.69,6.8,-0.17224,0.0001,16.05512]
[1779570958739,40.63,76837.69,6.8,-0.17224,0.0001,16.05512]
[1779570958838,40.63,76837.69,6.8,-0.17224,0.0001,16.05512]
[1779570959283,40.63,76837.69,6.8,-0.17224,0.0001,16.05512]
[1779570959326,40.63,76837.69,6.8,-0.17224,0.0001,16.05512]
[1779570959507,40.63,76837.86,6.8,-0.17222,0.0001,16.05398]
[1779570959597,40.63,76837.86,6.8,-0.17222,0.0001,16.05398]
[1779570959602,40.63,76837.86,6.8,-0.17222,0.0001,16.05398]
[1779570960125,40.63,76837.86,6.8,-0.17222,0.0001,16.05398]
[1779570960154,40.63,76837.86,6.8,-0.17222,0.0001,16.05398]
[1779570960511,40.63,76823.16,6.8,-0.17369,0.0001,16.13804]
[1779570961004,40.63,76823.16,6.8,-0.17369,0.0001,16.13804]
[1779570961016,40.63,76823.16,6.8,-0.17369,0.0001,16.13804]
[1779570961517,40.63,76818.34,6.8,-0.17417,0.0001,16.1654]
[1779570961720,40.63,76818.34,6.8,-0.17417,0.0001,16.1654]
[1779570961737,40.63,76818.34,6.8,-0.17417,0.0001,16.1654]
[1779570962159,40.63,76818.34,6.8,-0.17417,0.0001,16.1654]
[1779570962186,40.63,76818.34,6.8,-0.17417,0.0001,16.1654]
[1779570962523,40.63,76818.5,6.8,-0.17415,0.0001,16.16422]
[1779570963503,40.63,76818.5,6.8,-0.17415,0.0001,16.16422]
[1779570963514,40.63,76818.5,6.8,-0.17415,0.0001,16.16422]
[1779570963531,40.63,76823.96,6.8,-0.1736,0.0001,16.13269]
[1779570965546,40.62,76838.65,6.8,-0.17212,0.0001,16.0481]
[1779570968725,40.62,76842.99,6.8,-0.17168,0.0001,16.02275]
[1779570969573,40.62,76843.69,6.8,-0.17161,0.0001,16.0186]
[1779570972245,40.62,76830.08,6.8,-0.17296,0.0001,16.09617]
[1779570974033,40.62,76812.34,6.8,-0.17473,0.0001,16.19733]
[1779570976624,40.62,76801.46,6.8,-0.17582,0.0001,16.25899]
[1779570978671,40.62,76791.57,6.8,-0.17682,0.0001,16.31491]
[1779570982088,40.61,76792.25,6.8,-0.17673,0.0001,16.31]
[1779570982115,40.61,76792.25,6.8,-0.17673,0.0001,16.31]
[1779570983137,40.61,76790.68,6.8,-0.17688,0.0001,16.31862]
[1779570983144,40.61,76790.68,6.8,-0.17688,0.0001,16.31862]
[1779570983390,40.61,76790.68,6.8,-0.17688,0.0001,16.31862]
[1779570983433,40.61,76790.68,6.8,-0.17688,0.0001,16.31862]
[1779570983491,40.61,76791.77,6.8,-0.17677,0.0001,16.31204]
[1779570984956,40.61,76791.77,6.8,-0.17677,0.0001,16.31204]
[1779570985580,40.61,76795.02,6.8,-0.17642,0.0001,16.29276]
[1779570985792,40.61,76806.14,6.8,-0.1753,0.0001,16.22918]
[1779570987699,40.61,76815.76,6.8,-0.17432,0.0001,16.17351]
[1779570992736,40.6,76817.31,6.8,-0.17411,0.0001,16.15941]
[1779570997774,40.6,76817.98,6.8,-0.17403,0.0001,16.15477]
[1779571002805,40.6,76820.86,6.8,-0.17372,0.0001,16.13702]
[1779571006571,40.59,76841.57,6.8,-0.17163,0.0001,16.01711]
[1779571007521,40.59,76841.57,6.8,-0.17163,0.0001,16.01711]
[1779571007562,40.59,76841.57,6.8,-0.17163,0.0001,16.01711]
[1779571009535,40.59,76870.18,6.8,-0.16878,0.0001,15.85239]
[1779571009862,40.59,76870.18,6.8,-0.16878,0.0001,15.85239]
[1779571010274,40.59,76872.74,6.8,-0.16852,0.0001,15.83733]
[1779571011382,40.59,76861.33,6.8,-0.16965,0.0001,15.90262]
[1779571012874,40.59,76850.29,6.8,-0.17073,0.0001,15.96561]
[1779571016978,40.59,76851.15,6.8,-0.17063,0.0001,15.95982]
[1779571017476,40.59,76851.15,6.8,-0.17063,0.0001,15.95982]
[1779571017574,40.59,76820.7,6.8,-0.17367,0.0001,16.13418]
[1779571019073,40.59,76820.7,6.8,-0.17367,0.0001,16.13418]
[1779571019426,40.59,76820.7,6.8,-0.17367,0.0001,16.13418]
[1779571019496,40.59,76820.7,6.8,-0.17367,0.0001,16.13418]
[1779571019596,40.59,76814.56,6.8,-0.17428,0.0001,16.16899]
[1779571020163,40.59,76814.56,6.8,-0.17428,0.0001,16.16899]
[1779571020204,40.59,76814.56,6.8,-0.17428,0.0001,16.16899]
[1779571020285,40.58,76814.87,6.8,-0.17425,0.0001,16.16678]
[1779571020896,40.58,76814.87,6.8,-0.17425,0.0001,16.16678]
[1779571020924,40.58,76814.87,6.8,-0.17425,0.0001,16.16678]
[1779571021376,40.58,76814.57,6.8,-0.17427,0.0001,16.16815]
[1779571021736,40.58,76814.57,6.8,-0.17427,0.0001,16.16815]
[1779571021768,40.58,76814.57,6.8,-0.17427,0.0001,16.16815]
[1779571022219,40.58,76814.57,6.8,-0.17427,0.0001,16.16815]
[1779571022227,40.58,76814.57,6.8,-0.17427,0.0001,16.16815]
[1779571022428,40.58,76814.57,6.8,-0.17427,0.0001,16.16815]
[1779571022448,40.58,76814.57,6.8,-0.17427,0.0001,16.16815]
[1779571022498,40.58,76812.68,6.8,-0.17445,0.0001,16.17861]
[1779571022744,40.58,76812.68,6.8,-0.17445,0.0001,16.17861]
[1779571022769,40.58,76812.68,6.8,-0.17445,0.0001,16.17861]
[1779571022996,40.58,76812.68,6.8,-0.17445,0.0001,16.17861]
[1779571023032,40.58,76812.68,6.8,-0.17445,0.0001,16.17861]
[1779571023227,40.58,76812.68,6.8,-0.17445,0.0001,16.17861]
[1779571023233,40.58,76812.68,6.8,-0.17445,0.0001,16.17861]
[1779571023632,40.58,76813.65,6.8,-0.17435,0.0001,16.17269]
[1779571025299,40.58,76812.74,6.8,-0.17444,0.0001,16.17753]
[1779571025319,40.58,76812.74,6.8,-0.17444,0.0001,16.17753]
[1779571025354,40.58,76812.74,6.8,-0.17444,0.0001,16.17753]
[1779571025462,40.58,76812.74,6.8,-0.17444,0.0001,16.17753]
[1779571025556,40.58,76791.15,6.8,-0.17661,0.0001,16.30074]
[1779571026587,40.58,76791.15,6.8,-0.17661,0.0001,16.30074]
[1779571026625,40.58,76791.15,6.8,-0.17661,0.0001,16.30074]
[1779571026558,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571026692,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571026720,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571026776,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571026805,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571026902,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571026923,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571026986,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571027011,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571027092,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571027128,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571027238,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571027249,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571027385,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571027399,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571027553,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571027577,40.58,76769.42,6.8,-0.17883,0.0001,16.42453]
[1779571027595,40.58,76769.96,6.8,-0.17877,0.0001,16.42144]
[1779571027784,40.58,76769.96,6.8,-0.17877,0.0001,16.42144]
[1779571027811,40.58,76769.96,6.8,-0.17877,0.0001,16.42144]
[1779571028583,40.58,76771.5,6.8,-0.17861,0.0001,16.41231]
[1779571032519,40.57,76777.64,6.8,-0.17796,0.0001,16.37618]
[1779571032567,40.57,76777.8,6.8,-0.17794,0.0001,16.37492]
[1779571034609,40.57,76778.49,6.8,-0.17786,0.0001,16.37059]
[1779571034644,40.57,76778.49,6.8,-0.17786,0.0001,16.37059]
[1779571034647,40.57,76794.13,6.8,-0.17625,0.0001,16.28033]
[1779571035462,40.57,76794.13,6.8,-0.17625,0.0001,16.28033]
[1779571035530,40.57,76794.13,6.8,-0.17625,0.0001,16.28033]
[1779571035647,40.57,76804.52,6.8,-0.1752,0.0001,16.22085]
[1779571036105,40.57,76772.39,6.8,-0.17847,0.0001,16.40463]
[1779571038667,40.57,76769.63,6.8,-0.17875,0.0001,16.42013]
[1779571038598,40.57,76771.44,6.8,-0.17856,0.0001,16.40954]
[1779571038719,40.57,76771.44,6.8,-0.17856,0.0001,16.40954]
[1779571039085,40.57,76771.44,6.8,-0.17855,0.0001,16.40915]
[1779571040660,40.57,76771.44,6.8,-0.17855,0.0001,16.40915]
[1779571041221,40.56,76761.48,6.8,-0.17956,0.0001,16.46529]
[1779571047179,40.56,76755.6,6.8,-0.18013,0.0001,16.49675]
[1779571047775,40.56,76751.43,6.8,-0.18055,0.0001,16.52021]
[1779571047830,40.56,76751.43,6.8,-0.18055,0.0001,16.52021]
[1779571048921,40.56,76751.43,6.8,-0.18055,0.0001,16.52021]
[1779571049620,40.55,76756.25,6.8,-0.18004,0.0001,16.49164]
[1779571055199,40.55,76753.15,6.8,-0.18029,0.0001,16.50339]
[1779571060234,40.54,76750.31,6.8,-0.18056,0.0001,16.51787]
[1779571065273,40.54,76753.14,6.8,-0.18023,0.0001,16.49991]
[1779571070308,40.53,76756.65,6.8,-0.17985,0.0001,16.47868]
[1779571071692,40.53,76767.84,6.8,-0.17869,0.0001,16.4143]
[1779571076506,40.53,76788.36,6.8,-0.17658,0.0001,16.29597]
[1779571077092,40.53,76788.36,6.8,-0.17658,0.0001,16.29597]
[1779571077110,40.53,76788.36,6.8,-0.17658,0.0001,16.29597]
[1779571077263,40.53,76788.36,6.8,-0.17658,0.0001,16.29597]
[1779571077290,40.53,76788.36,6.8,-0.17658,0.0001,16.29597]
[1779571077722,40.53,76788.36,6.8,-0.17658,0.0001,16.29597]
[1779571077766,40.53,76795.79,6.8,-0.17582,0.0001,16.25318]
[1779571077769,40.53,76795.79,6.8,-0.17582,0.0001,16.25318]
[1779571080431,40.53,76804.82,6.8,-0.1749,0.0001,16.20102]
[1779571080453,40.53,76804.82,6.8,-0.1749,0.0001,16.20102]
[1779571080718,40.53,76825.36,6.8,-0.17283,0.0001,16.08303]
[1779571085960,40.52,76826.75,6.8,-0.17267,0.0001,16.07376]
[1779571086427,40.52,76827.32,6.8,-0.17261,0.0001,16.07024]
[1779571088748,40.52,76815.79,6.8,-0.17376,0.0001,16.13592]
[1779571091461,40.52,76805.06,6.8,-0.17483,0.0001,16.19701]
[1779571093476,40.52,76814.36,6.8,-0.17389,0.0001,16.14329]
[1779571098511,40.52,76811.89,6.8,-0.17412,0.0001,16.15663]
[1779571103547,40.51,76820.33,6.8,-0.17326,0.0001,16.10752]
[1779571104557,40.51,76831.6,6.8,-0.17213,0.0001,16.04264]
[1779571105562,40.51,76842.08,6.8,-0.17108,0.0001,15.98235]
[1779571110595,40.51,76845.57,6.8,-0.17071,0.0001,15.96089]
[1779571115631,40.51,76844.8,6.8,-0.17073,0.0001,15.95985]
[1779571120667,40.51,76849.8,6.8,-0.17023,0.0001,15.93055]
[1779571125702,40.5,76855.51,6.8,-0.16965,0.0001,15.89734]
[1779571130436,40.5,76857.12,6.8,-0.16949,0.0001,15.88757]
[1779571130464,40.5,76857.12,6.8,-0.16949,0.0001,15.88757]
[1779571133182,40.5,76852.34,6.8,-0.16995,0.0001,15.91463]
[1779571133191,40.5,76852.34,6.8,-0.16995,0.0001,15.91463]
[1779571133757,40.5,76853.98,6.8,-0.16979,0.0001,15.90503]
[1779571138792,40.5,76860.02,6.8,-0.16918,0.0001,15.86982]
[1779571143828,40.5,76856.57,6.8,-0.16952,0.0001,15.8894]
[1779571148864,40.5,76866.69,6.8,-0.16852,0.0001,15.83118]
[1779571152189,40.5,76847.36,6.8,-0.17044,0.0001,15.94259]
[1779571155760,40.5,76832.23,6.8,-0.17194,0.0001,16.02916]
[1779571160955,40.5,76827.2,6.8,-0.17243,0.0001,16.0576]
[1779571166268,40.49,76831.15,6.8,-0.17203,0.0001,16.03431]
[1779571172441,40.49,76831.12,6.8,-0.17198,0.0001,16.02931]
[1779571178074,40.49,76826.7,6.8,-0.17241,0.0001,16.0535]
[1779571183109,40.49,76824.77,6.8,-0.17259,0.0001,16.06385]
[1779571188149,40.48,76829.45,6.8,-0.1721,0.0001,16.03604]
[1779571189809,40.48,76841.87,6.8,-0.17086,0.0001,15.96443]
[1779571195195,40.48,76843.18,6.8,-0.17073,0.0001,15.95682]
[1779571200300,40.48,76841.52,6.8,-0.17089,0.0001,15.96637]
[1779571200346,40.48,76841.52,6.8,-0.17089,0.0001,15.96637]
[1779571200841,40.48,76841.52,6.8,-0.17089,0.0001,15.96637]
[1779571200469,40.48,76841.14,6.8,-0.17093,0.0001,15.96857]
[1779571201181,40.48,76841.14,6.8,-0.17093,0.0001,15.96857]
[1779571201195,40.48,76841.14,6.8,-0.17093,0.0001,15.96857]
[1779571201393,40.48,76841.14,6.8,-0.17093,0.0001,15.96857]
[1779571201475,40.48,76841.14,6.8,-0.17093,0.0001,15.96857]
[1779571201477,40.48,76841.14,6.8,-0.17093,0.0001,15.96857]
[1779571201689,40.48,76841.14,6.8,-0.17093,0.0001,15.96857]
[1779571201699,40.48,76841.14,6.8,-0.17093,0.0001,15.96857]
[1779571201720,40.48,76918.05,6.8,-0.16337,0.0001,15.52522]
[1779571201973,40.48,76918.05,6.8,-0.16337,0.0001,15.52522]
[1779571202009,40.48,76918.05,6.8,-0.16337,0.0001,15.52522]
[1779571202060,40.48,76918.05,6.8,-0.16337,0.0001,15.52522]
[1779571202266,40.48,76918.05,6.8,-0.16337,0.0001,15.52522]
[1779571202445,40.48,76918.05,6.8,-0.16337,0.0001,15.52522]
[1779571202484,40.48,76918.05,6.8,-0.16337,0.0001,15.52522]
[1779571202568,40.48,76918.05,6.8,-0.16337,0.0001,15.52522]
[1779571202793,40.48,76918.05,6.8,-0.16337,0.0001,15.52522]
[1779571202851,40.48,76927.46,6.8,-0.16246,0.0001,15.4709]
[1779571203197,40.48,76927.46,6.8,-0.16246,0.0001,15.4709]
[1779571203218,40.48,76927.46,6.8,-0.16246,0.0001,15.4709]
[1779571203443,40.48,76927.46,6.8,-0.16246,0.0001,15.4709]
[1779571203617,40.48,76927.46,6.8,-0.16246,0.0001,15.4709]
[1779571203638,40.48,76927.46,6.8,-0.16246,0.0001,15.4709]
[1779571203662,40.48,76927.46,6.8,-0.16246,0.0001,15.4709]
[1779571203826,40.48,76927.46,6.8,-0.16246,0.0001,15.4709]
[1779571203840,40.48,76927.46,6.8,-0.16246,0.0001,15.4709]
[1779571203865,40.48,76918.09,6.8,-0.16337,0.0001,15.52515]
[1779571203953,40.48,76918.09,6.8,-0.16337,0.0001,15.52515]
[1779571203994,40.48,76918.09,6.8,-0.16337,0.0001,15.52515]
[1779571204226,40.48,76918.09,6.8,-0.16337,0.0001,15.52515]
[1779571204262,40.48,76918.09,6.8,-0.16337,0.0001,15.52515]
[1779571204353,40.48,76918.09,6.8,-0.16337,0.0001,15.52515]
[1779571204382,40.48,76918.09,6.8,-0.16337,0.0001,15.52515]
[1779571204521,40.48,76918.09,6.8,-0.16337,0.0001,15.52515]
[1779571204530,40.48,76918.09,6.8,-0.16337,0.0001,15.52515]
[1779571204646,40.48,76918.09,6.8,-0.16337,0.0001,15.52515]
[1779571204676,40.48,76918.09,6.8,-0.16337,0.0001,15.52515]
[1779571204814,40.48,76918.09,6.8,-0.16337,0.0001,15.52515]
[1779571204851,40.48,76918.09,6.8,-0.16337,0.0001,15.52515]
[1779571204894,40.48,76915.44,6.8,-0.16363,0.0001,15.54062]
[1779571210128,40.48,76911.31,6.8,-0.16402,0.0001,15.5641]
[1779571210445,40.48,76911.31,6.8,-0.16402,0.0001,15.5641]
[1779571210479,40.48,76911.31,6.8,-0.16402,0.0001,15.5641]
[1779571210862,40.48,76911.31,6.8,-0.16402,0.0001,15.5641]
[1779571210886,40.48,76911.31,6.8,-0.16402,0.0001,15.5641]
[1779571210543,40.48,76911.8,6.8,-0.16398,0.0001,15.56118]
[1779571211310,40.48,76911.8,6.8,-0.16397,0.0001,15.56108]
[1779571215376,40.48,76911.13,6.8,-0.16403,0.0001,15.56464]
[1779571215493,40.48,76911.13,6.8,-0.16403,0.0001,15.56464]
[1779571215580,40.48,76911.13,6.8,-0.16403,0.0001,15.56464]
[1779571215729,40.48,76911.13,6.8,-0.16403,0.0001,15.56464]
[1779571215784,40.48,76930.75,6.8,-0.16214,0.0001,15.45125]
[1779571215942,40.48,76930.75,6.8,-0.16214,0.0001,15.45125]
[1779571215948,40.48,76930.75,6.8,-0.16214,0.0001,15.45125]
[1779571216094,40.48,76930.75,6.8,-0.16214,0.0001,15.45125]
[1779571216112,40.48,76930.75,6.8,-0.16214,0.0001,15.45125]
[1779571216179,40.48,76930.75,6.8,-0.16214,0.0001,15.45125]
[1779571216734,40.48,76930.75,6.8,-0.16214,0.0001,15.45125]
[1779571216741,40.48,76938.5,6.8,-0.16139,0.0001,15.40652]
[1779571217003,40.48,76938.5,6.8,-0.16139,0.0001,15.40652]
[1779571217892,40.48,76938.5,6.8,-0.16139,0.0001,15.40652]
[1779571217362,40.48,76938.5,6.8,-0.16139,0.0001,15.40652]
[1779571218292,40.48,76938.5,6.8,-0.16139,0.0001,15.40652]
[1779571218427,40.48,76938.5,6.8,-0.16139,0.0001,15.40652]
[1779571218737,40.48,76938.5,6.8,-0.16139,0.0001,15.40652]
[1779571218773,40.48,76938.5,6.8,-0.16139,0.0001,15.40652]
[1779571218839,40.48,76994.61,6.8,-0.15606,9e-05,15.08213]
[1779571218990,40.48,76994.61,6.8,-0.15606,9e-05,15.08213]
[1779571219481,40.48,77010.86,6.8,-0.15454,9e-05,14.98827]
[1779571220522,40.48,77010.86,6.8,-0.15454,9e-05,14.98827]
[1779571220580,40.48,77007.77,6.8,-0.15483,9e-05,15.00629]
[1779571221037,40.48,77007.77,6.8,-0.15483,9e-05,15.00629]
[1779571222502,40.48,77007.77,6.8,-0.15483,9e-05,15.00629]
[1779571222543,40.48,77007.77,6.8,-0.15483,9e-05,15.00629]
[1779571222604,40.48,76998.71,6.8,-0.15568,9e-05,15.05888]
[1779571224122,40.48,76998.71,6.8,-0.15569,9e-05,15.05895]
[1779571224166,40.48,76998.71,6.8,-0.15569,9e-05,15.05895]
[1779571224312,40.48,76998.71,6.8,-0.15569,9e-05,15.05895]
[1779571224376,40.48,76998.71,6.8,-0.15569,9e-05,15.05895]
[1779571224437,40.48,76998.71,6.8,-0.15569,9e-05,15.05895]
[1779571224460,40.48,76998.71,6.8,-0.15569,9e-05,15.05895]
[1779571224477,40.48,76995.83,6.8,-0.15596,9e-05,15.07566]
[1779571225511,40.48,76995.83,6.8,-0.15596,9e-05,15.07566]
[1779571225547,40.48,76995.83,6.8,-0.15596,9e-05,15.07566]
[1779571225618,40.48,76991.38,6.8,-0.15638,9e-05,15.10143]
[1779571227513,40.48,76991.38,6.8,-0.15638,9e-05,15.10161]
[1779571227547,40.48,76991.38,6.8,-0.15638,9e-05,15.10161]
[1779571227773,40.48,76991.32,6.8,-0.15639,9e-05,15.10215]
[1779571228964,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571228966,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571228974,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571228976,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229027,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229048,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229063,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229092,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229174,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229195,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229210,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229237,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229272,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229362,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229468,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229516,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229594,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229633,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229705,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229826,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229846,40.48,76991.32,6.8,-0.15639,9e-05,15.10233]
[1779571229884,40.48,76985.5,6.8,-0.15694,9e-05,15.13599]
[1779571230446,40.48,76985.5,6.8,-0.15694,9e-05,15.13599]
[1779571230477,40.48,76985.5,6.8,-0.15694,9e-05,15.13599]
[1779571230609,40.48,76980.97,6.8,-0.15736,9e-05,15.16218]
[1779571235942,40.48,76983.73,6.8,-0.15707,9e-05,15.14184]
[1779571235956,40.48,76983.73,6.8,-0.15707,9e-05,15.14184]
[1779571236501,40.48,76984.52,6.8,-0.157,9e-05,15.13728]
[1779571241712,40.48,76984.24,6.8,-0.15702,9e-05,15.13893]
[1779571247797,40.48,76981.04,6.8,-0.15732,9e-05,15.15746]
[1779571252918,40.48,76989.76,6.8,-0.15651,9e-05,15.10728]
[1779571258669,40.49,76990.74,6.8,-0.15642,9e-05,15.10193]
[1779571260548,40.49,76990.75,6.8,-0.15642,9e-05,15.10192]
[1779571260582,40.49,76990.75,6.8,-0.15642,9e-05,15.10192]
[1779571260622,40.49,76990.75,6.8,-0.15642,9e-05,15.10192]
[1779571260683,40.49,76990.1,6.8,-0.15648,9e-05,15.10571]
[1779571265722,40.49,76979.41,6.8,-0.15749,9e-05,15.16752]
[1779571270759,40.49,76982.54,6.8,-0.1572,9e-05,15.14962]
[1779571275801,40.49,76979.12,6.8,-0.15753,9e-05,15.16995]
[1779571280838,40.49,76976.44,6.8,-0.15779,9e-05,15.18578]
[1779571283854,40.49,76988.74,6.8,-0.15663,9e-05,15.11501]
[1779571288889,40.49,76987.9,6.8,-0.15672,9e-05,15.12062]
[1779571293924,40.49,76992.48,6.8,-0.15627,9e-05,15.09083]
[1779571298960,40.5,76992.5,6.8,-0.15628,9e-05,15.09133]
[1779571303995,40.5,76995.29,6.8,-0.15603,9e-05,15.07565]
[1779571309045,40.5,76997.33,6.8,-0.15584,9e-05,15.06416]
[1779571314065,40.5,76998.73,6.8,-0.15572,9e-05,15.05655]
[1779571319148,40.5,76999.6,6.8,-0.15564,9e-05,15.0518]
[1779571324182,40.5,76991.62,6.8,-0.15639,9e-05,15.09833]
[1779571329216,40.5,76984.7,6.8,-0.15705,9e-05,15.13872]
[1779571334254,40.5,76986.42,6.8,-0.15689,9e-05,15.12909]
[1779571339450,40.5,76986.54,6.8,-0.15688,9e-05,15.12853]
[1779571339968,40.5,76971.9,6.8,-0.15827,9e-05,15.21322]
[1779571342312,40.5,76960.57,6.8,-0.15934,0.0001,15.27862]
[1779571343555,40.5,76985.04,6.8,-0.15703,9e-05,15.13716]
[1779571349357,40.5,76975.65,6.8,-0.15792,9e-05,15.19173]
[1779571354393,40.5,76970.03,6.8,-0.15842,9e-05,15.22005]
[1779571360435,40.51,76976.77,6.8,-0.15778,9e-05,15.18144]
[1779571365471,40.51,76974.66,6.8,-0.15799,9e-05,15.19404]
[1779571370505,40.51,76970.14,6.8,-0.15842,9e-05,15.22036]
[1779571375540,40.51,76968.43,6.8,-0.15859,9e-05,15.23031]
[1779571380575,40.51,76968.28,6.8,-0.1586,9e-05,15.23124]
[1779571385613,40.51,76975.03,6.8,-0.15796,9e-05,15.19213]
[1779571390648,40.51,76981.11,6.8,-0.15738,9e-05,15.15678]
[1779571395683,40.51,76986.53,6.8,-0.15687,9e-05,15.12537]
[1779571400722,40.51,76985.9,6.8,-0.15693,9e-05,15.12897]
[1779571405753,40.51,76983.85,6.8,-0.15712,9e-05,15.14065]
[1779571410787,40.51,76977.31,6.8,-0.15773,9e-05,15.17816]
[1779571415823,40.5,76979.21,6.8,-0.15751,9e-05,15.16263]
[1779571421865,40.5,76976.28,6.8,-0.15778,9e-05,15.1792]
[1779571424115,40.5,76964.31,6.8,-0.15892,0.0001,15.24845]
[1779571429923,40.5,76958.03,6.8,-0.15952,0.0001,15.28465]
[1779571434957,40.5,76957.86,6.8,-0.15953,0.0001,15.28542]
[1779571439993,40.5,76956.51,6.8,-0.15965,0.0001,15.29292]
[1779571445041,40.5,76952.59,6.8,-0.16002,0.0001,15.31525]
[1779571448058,40.5,76942.98,6.8,-0.16094,0.0001,15.37035]
[1779571453086,40.5,76941.12,6.8,-0.1611,0.0001,15.38042]
[1779571458124,40.5,76937.87,6.8,-0.1614,0.0001,15.39852]
[1779571463156,40.5,76945.09,6.8,-0.16071,0.0001,15.3564]
[1779571468191,40.49,76947.25,6.8,-0.16049,0.0001,15.34349]
[1779571471525,40.49,76929.15,6.8,-0.16219,0.0001,15.44349]
[1779571475553,40.49,76919.51,6.8,-0.16312,0.0001,15.49893]
[1779571477038,40.49,76919.51,6.8,-0.16312,0.0001,15.49893]
[1779571477066,40.49,76919.51,6.8,-0.16312,0.0001,15.49893]
[1779571478584,40.49,76919.35,6.8,-0.16313,0.0001,15.49964]
[1779571478591,40.49,76919.35,6.8,-0.16313,0.0001,15.49964]
[1779571478601,40.49,76919.35,6.8,-0.16313,0.0001,15.49964]
[1779571478748,40.49,76919.35,6.8,-0.16313,0.0001,15.49964]
[1779571478814,40.49,76911.66,6.8,-0.16387,0.0001,15.54386]
[1779571481283,40.49,76899.65,6.8,-0.16504,0.0001,15.61299]
[1779571484541,40.49,76886.37,6.8,-0.16633,0.0001,15.68928]
[1779571490345,40.49,76888.1,6.8,-0.16615,0.0001,15.67849]
[1779571495383,40.49,76893.59,6.8,-0.1656,0.0001,15.64605]
[1779571500416,40.48,76888.74,6.8,-0.16606,0.0001,15.67318]
[1779571501844,40.48,76876.98,6.8,-0.16721,0.0001,15.74063]
[1779571502615,40.48,76876.98,6.8,-0.16721,0.0001,15.74063]
[1779571502642,40.48,76876.98,6.8,-0.16721,0.0001,15.74063]
[1779571502777,40.48,76876.98,6.8,-0.16721,0.0001,15.74063]
[1779571502782,40.48,76876.98,6.8,-0.16721,0.0001,15.74063]
[1779571502874,40.48,76864.13,6.8,-0.16847,0.0001,15.81461]
[1779571505050,40.48,76862.72,6.8,-0.16861,0.0001,15.82259]
[1779571505184,40.48,76846.37,6.8,-0.17023,0.0001,15.91659]
[1779571505359,40.48,76846.37,6.8,-0.17023,0.0001,15.91659]
[1779571505367,40.48,76846.37,6.8,-0.17023,0.0001,15.91659]
[1779571505370,40.48,76846.37,6.8,-0.17023,0.0001,15.91659]
[1779571505412,40.48,76846.37,6.8,-0.17023,0.0001,15.91659]
[1779571505598,40.48,76846.37,6.8,-0.17023,0.0001,15.91659]
[1779571505624,40.48,76846.37,6.8,-0.17023,0.0001,15.91659]
[1779571506155,40.48,76831.22,6.8,-0.17174,0.0001,16.00359]
[1779571507409,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507415,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507483,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507515,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507537,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507551,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507593,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507652,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507675,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507723,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507761,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507817,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507865,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507899,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571507970,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571508002,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571508159,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571508178,40.48,76828.36,6.8,-0.17203,0.0001,16.01988]
[1779571508102,40.48,76831.87,6.8,-0.17167,0.0001,15.99938]
[1779571509028,40.48,76844.53,6.8,-0.1704,0.0001,15.92618]
[1779571511414,40.48,76845.88,6.8,-0.17026,0.0001,15.91815]
[1779571511494,40.48,76843.97,6.8,-0.17045,0.0001,15.92891]
[1779571516333,40.47,76837.26,6.8,-0.1711,0.0001,15.96637]
[1779571516357,40.47,76837.26,6.8,-0.1711,0.0001,15.96637]
[1779571517206,40.47,76824.6,6.8,-0.17236,0.0001,16.03908]
[1779571517294,40.47,76824.6,6.8,-0.17236,0.0001,16.03908]
[1779571517311,40.47,76824.6,6.8,-0.17236,0.0001,16.03908]
[1779571517663,40.47,76824.6,6.8,-0.17236,0.0001,16.03908]
[1779571517781,40.47,76821.96,6.8,-0.17262,0.0001,16.05403]
[1779571522910,40.47,76825.04,6.8,-0.17229,0.0001,16.0351]
[1779571523933,40.47,76823.18,6.8,-0.17248,0.0001,16.04558]
[1779571523982,40.47,76823.18,6.8,-0.17248,0.0001,16.04558]
[1779571524059,40.47,76823.18,6.8,-0.17248,0.0001,16.04558]
[1779571524072,40.47,76823.18,6.8,-0.17248,0.0001,16.04558]
[1779571524252,40.47,76785.46,6.8,-0.17629,0.0001,16.26219]
[1779571524750,40.47,76785.46,6.8,-0.17629,0.0001,16.26219]
[1779571524781,40.47,76785.46,6.8,-0.17629,0.0001,16.26219]
[1779571525126,40.47,76783.58,6.8,-0.17648,0.0001,16.27263]
[1779571526368,40.47,76786.56,6.8,-0.17617,0.0001,16.25524]
[1779571526392,40.47,76786.56,6.8,-0.17617,0.0001,16.25524]
[1779571526606,40.47,76786.56,6.8,-0.17617,0.0001,16.25524]
[1779571529959,40.46,76784.59,6.8,-0.17636,0.0001,16.26576]
[1779571529968,40.46,76784.59,6.8,-0.17636,0.0001,16.26576]
[1779571530185,40.46,76786.02,6.8,-0.17621,0.0001,16.25729]
[1779571535668,40.46,76787.77,6.8,-0.17597,0.0001,16.24163]
[1779571538690,40.46,76774.59,6.8,-0.1773,0.0001,16.31634]
[1779571542720,40.45,76784.25,6.8,-0.17629,0.0001,16.25971]
[1779571546547,40.45,76792.53,6.8,-0.17544,0.0001,16.2115]
[1779571546561,40.45,76792.53,6.8,-0.17544,0.0001,16.2115]
[1779571547728,40.45,76793.5,6.8,-0.17534,0.0001,16.20572]
[1779571547985,40.45,76793.5,6.8,-0.17534,0.0001,16.20572]
[1779571548141,40.45,76803.58,6.8,-0.17431,0.0001,16.14759]
[1779571553795,40.44,76800.44,6.8,-0.17459,0.0001,16.16349]
[1779571558830,40.44,76807.28,6.8,-0.17387,0.0001,16.12267]
[1779571564019,40.44,76806.79,6.8,-0.1739,0.0001,16.12429]
[1779571568900,40.43,76793.68,6.8,-0.1752,0.0001,16.19778]
[1779571574211,40.43,76787.07,6.8,-0.17585,0.0001,16.23441]
[1779571577966,40.42,76775.85,6.8,-0.17697,0.0001,16.29743]
[1779571583001,40.42,76772.89,6.8,-0.17724,0.0001,16.31269]
[1779571588036,40.41,76772.22,6.8,-0.17728,0.0001,16.31471]
[1779571591056,40.41,76786.59,6.8,-0.17576,0.0001,16.22696]
[1779571596091,40.4,76792.09,6.8,-0.17518,0.0001,16.19414]
[1779571601126,40.4,76793.95,6.8,-0.17497,0.0001,16.18227]
[1779571606161,40.4,76802.47,6.8,-0.1741,0.0001,16.13252]
[1779571607168,40.4,76792.16,6.8,-0.17514,0.0001,16.19162]
[1779571612202,40.4,76792.22,6.8,-0.17512,0.0001,16.19034]
[1779571618254,40.39,76793.62,6.8,-0.17495,0.0001,16.18064]
[1779571623290,40.39,76788.16,6.8,-0.17548,0.0001,16.21053]
[1779571628325,40.38,76783.97,6.8,-0.17589,0.0001,16.23353]
[1779571633359,40.38,76778.47,6.8,-0.17643,0.0001,16.26404]
[1779571638394,40.38,76775.27,6.8,-0.17674,0.0001,16.2813]
[1779571643430,40.37,76770.13,6.8,-0.17724,0.0001,16.30956]
[1779571648532,40.37,76775.51,6.8,-0.17667,0.0001,16.2776]
[1779571650569,40.37,76790.03,6.8,-0.17518,0.0001,16.19345]
[1779571656532,40.36,76791.47,6.8,-0.17499,0.0001,16.18018]
[1779571661586,40.36,76788.1,6.8,-0.17532,0.0001,16.19902]
[1779571666301,40.36,76806.48,6.8,-0.17344,0.0001,16.09213]
[1779571667713,40.36,76820.41,6.8,-0.17203,0.0001,16.01153]
[1779571670456,40.36,76821.43,6.8,-0.17192,0.0001,16.00526]
[1779571670478,40.36,76821.43,6.8,-0.17192,0.0001,16.00526]
[1779571671772,40.36,76823.13,6.8,-0.17175,0.0001,15.99529]
[1779571671871,40.36,76824.85,6.8,-0.17157,0.0001,15.98506]
[1779571677680,40.35,76821.78,6.8,-0.17186,0.0001,16.0019]
[1779571682717,40.35,76814.63,6.8,-0.17257,0.0001,16.04222]
[1779571687750,40.35,76808.36,6.8,-0.17317,0.0001,16.07667]
[1779571692785,40.34,76799.92,6.8,-0.174,0.0001,16.12369]
[1779571696023,40.34,76787.69,6.8,-0.17523,0.0001,16.19366]
[1779571700842,40.34,76774.73,6.8,-0.17654,0.0001,16.26725]
[1779571706094,40.33,76775.12,6.8,-0.17647,0.0001,16.26367]
[1779571711921,40.33,76765.21,6.8,-0.17743,0.0001,16.31508]
[1779571716983,40.33,76772.94,6.8,-0.17662,0.0001,16.26942]
[1779571722021,40.32,76764.68,6.8,-0.17745,0.0001,16.31564]
[1779571724573,40.32,76765.98,6.8,-0.1773,0.0001,16.3076]
[1779571724590,40.32,76765.98,6.8,-0.1773,0.0001,16.3076]
[1779571725290,40.32,76765.98,6.8,-0.1773,0.0001,16.3076]
[1779571725295,40.32,76765.98,6.8,-0.1773,0.0001,16.3076]
[1779571725302,40.32,76765.98,6.8,-0.1773,0.0001,16.3076]
[1779571725391,40.32,76759.21,6.8,-0.17799,0.0001,16.34625]
[1779571727351,40.32,76759.26,6.8,-0.17798,0.0001,16.34564]
[1779571727453,40.32,76759.62,6.8,-0.17794,0.0001,16.34324]
[1779571733098,40.31,76761.69,6.8,-0.1777,0.0001,16.32952]
[1779571738133,40.31,76756.97,6.8,-0.17817,0.0001,16.35592]
[1779571743169,40.31,76759.63,6.8,-0.17788,0.0001,16.33973]
[1779571745360,40.31,76771.41,6.8,-0.17666,0.0001,16.27164]
[1779571745846,40.31,76771.41,6.8,-0.17666,0.0001,16.27164]
[1779571745863,40.31,76771.41,6.8,-0.17666,0.0001,16.27164]
[1779571747458,40.31,76777.16,6.8,-0.17607,0.0001,16.23834]
[1779571748205,40.3,76773.71,6.8,-0.17642,0.0001,16.25802]
[1779571753241,40.3,76766.31,6.8,-0.17717,0.0001,16.30003]
[1779571758275,40.3,76760.17,6.8,-0.17779,0.0001,16.33468]
[1779571763311,40.3,76760.23,6.8,-0.17777,0.0001,16.33353]
[1779571768347,40.3,76747.76,6.8,-0.17904,0.0001,16.40431]
[1779571773382,40.29,76755.61,6.8,-0.17818,0.0001,16.35376]
[1779571778417,40.29,76755.47,6.8,-0.17818,0.0001,16.3537]
[1779571780430,40.29,76764.78,6.8,-0.17721,0.0001,16.29977]
[1779571785466,40.29,76759.88,6.8,-0.1777,0.0001,16.3272]
[1779571790501,40.28,76759.54,6.8,-0.17772,0.0001,16.32826]
[1779571795536,40.28,76754.91,6.8,-0.17819,0.0001,16.35423]
[1779571796394,40.28,76754.91,6.8,-0.17819,0.0001,16.35423]
[1779571796423,40.28,76754.91,6.8,-0.17819,0.0001,16.35423]
[1779571796569,40.28,76752.76,6.8,-0.17841,0.0001,16.36648]
[1779571796627,40.28,76752.76,6.8,-0.17841,0.0001,16.36648]
[1779571797066,40.28,76752.76,6.8,-0.17841,0.0001,16.36648]
[1779571797164,40.28,76752.76,6.8,-0.17841,0.0001,16.36648]
[1779571797377,40.28,76752.76,6.8,-0.17841,0.0001,16.36648]
[1779571797457,40.28,76752.76,6.8,-0.17841,0.0001,16.36648]
[1779571797501,40.28,76735.42,6.8,-0.1802,0.0001,16.46615]
[1779571797605,40.28,76735.42,6.8,-0.1802,0.0001,16.46615]
[1779571797742,40.28,76735.42,6.8,-0.1802,0.0001,16.46615]
[1779571797773,40.28,76735.42,6.8,-0.1802,0.0001,16.46615]
[1779571797887,40.28,76735.42,6.8,-0.1802,0.0001,16.46615]
[1779571797923,40.28,76735.42,6.8,-0.1802,0.0001,16.46615]
[1779571798283,40.28,76705.06,6.8,-0.18337,0.00011,16.64015]
[1779571799835,40.28,76697.83,6.8,-0.18413,0.00011,16.68127]
[1779571799875,40.28,76697.83,6.8,-0.18413,0.00011,16.68127]
[1779571800175,40.28,76697.83,6.8,-0.18413,0.00011,16.68127]
[1779571800189,40.28,76697.83,6.8,-0.18413,0.00011,16.68127]
[1779571800520,40.28,76691.36,6.8,-0.18481,0.00011,16.7183]
[1779571800881,40.28,76691.36,6.8,-0.18481,0.00011,16.7183]
[1779571800925,40.28,76691.36,6.8,-0.18481,0.00011,16.7183]
[1779571801355,40.28,76691.36,6.8,-0.18481,0.00011,16.7183]
[1779571801401,40.28,76691.36,6.8,-0.18481,0.00011,16.7183]
[1779571801538,40.28,76664.38,6.8,-0.18767,0.00011,16.8723]
[1779571802246,40.28,76664.38,6.8,-0.18767,0.00011,16.8723]
[1779571802266,40.28,76664.38,6.8,-0.18767,0.00011,16.8723]
[1779571802469,40.28,76645.55,6.8,-0.18969,0.00011,16.97965]
[1779571802682,40.28,76645.55,6.8,-0.18969,0.00011,16.97965]
[1779571802774,40.28,76645.55,6.8,-0.18969,0.00011,16.97965]
[1779571803243,40.28,76645.55,6.8,-0.18969,0.00011,16.97965]
[1779571803356,40.28,76645.55,6.8,-0.18969,0.00011,16.97965]
[1779571803474,40.28,76615.49,6.8,-0.19294,0.00011,17.15052]
[1779571803979,40.28,76615.49,6.8,-0.19294,0.00011,17.15052]
[1779571804112,40.28,76615.49,6.8,-0.19294,0.00011,17.15052]
[1779571804352,40.28,76579.1,6.8,-0.19691,0.00011,17.35646]
[1779571805432,40.28,76555.5,6.8,-0.19952,0.00011,17.4894]
[1779571805890,40.28,76555.5,6.8,-0.19952,0.00011,17.4894]
[1779571805968,40.28,76555.5,6.8,-0.19952,0.00011,17.4894]
[1779571805997,40.28,76555.5,6.8,-0.19952,0.00011,17.4894]
[1779571806125,40.28,76555.5,6.8,-0.19952,0.00011,17.4894]
[1779571806341,40.28,76555.5,6.8,-0.19952,0.00011,17.4894]
[1779571806546,40.28,76540.06,6.8,-0.20124,0.00011,17.57614]
[1779571806677,40.28,76540.06,6.8,-0.20124,0.00011,17.57614]
[1779571807335,40.28,76540.06,6.8,-0.20124,0.00011,17.57614]
[1779571807516,40.28,76540.06,6.8,-0.20124,0.00011,17.57614]
[1779571807532,40.28,76516.09,6.8,-0.20392,0.00011,17.71037]
[1779571807686,40.28,76516.09,6.8,-0.20392,0.00011,17.71037]
[1779571807763,40.28,76516.09,6.8,-0.20392,0.00011,17.71037]
[1779571807970,40.28,76516.09,6.8,-0.20392,0.00011,17.71037]
[1779571807987,40.28,76516.09,6.8,-0.20392,0.00011,17.71037]
[1779571808067,40.28,76516.09,6.8,-0.20392,0.00011,17.71037]
[1779571808369,40.28,76516.09,6.8,-0.20392,0.00011,17.71037]
[1779571808452,40.28,76499.53,6.8,-0.20579,0.00011,17.80279]
[1779571808630,40.28,76499.53,6.8,-0.20579,0.00011,17.80279]
[1779571809368,40.28,76482.6,6.8,-0.20771,0.00011,17.897]
[1779571809858,40.28,76482.6,6.8,-0.20771,0.00011,17.897]
[1779571809959,40.28,76482.6,6.8,-0.20771,0.00011,17.897]
[1779571810102,40.28,76482.6,6.8,-0.20771,0.00011,17.897]
[1779571810510,40.28,76482.6,6.8,-0.20771,0.00011,17.897]
[1779571810587,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571810692,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571810790,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571810795,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571810836,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571810889,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571810947,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571810957,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571811025,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571811147,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571811245,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571811542,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571811426,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571811671,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571811790,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571811877,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571812009,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571812089,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571812196,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571812339,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571812423,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571812552,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571812583,40.28,76500.82,6.8,-0.20564,0.00011,17.7956]
[1779571812620,40.28,76476.58,6.8,-0.2084,0.00011,17.93044]
[1779571812738,40.28,76476.58,6.8,-0.2084,0.00011,17.93044]
[1779571812930,40.28,76476.58,6.8,-0.2084,0.00011,17.93044]
[1779571813047,40.28,76476.58,6.8,-0.2084,0.00011,17.93044]
[1779571813138,40.28,76476.58,6.8,-0.2084,0.00011,17.93044]
[1779571813477,40.28,76476.58,6.8,-0.2084,0.00011,17.93044]
[1779571813563,40.28,76476.58,6.8,-0.2084,0.00011,17.93044]
[1779571813814,40.28,76473.11,6.8,-0.20879,0.00011,17.94969]
[1779571814055,40.28,76473.11,6.8,-0.20879,0.00011,17.94969]
[1779571814091,40.28,76473.11,6.8,-0.20879,0.00011,17.94969]
[1779571814175,40.28,76473.11,6.8,-0.20879,0.00011,17.94969]
[1779571814190,40.28,76473.11,6.8,-0.20879,0.00011,17.94969]
[1779571814210,40.28,76473.11,6.8,-0.20879,0.00011,17.94969]
[1779571814417,40.28,76473.11,6.8,-0.20879,0.00011,17.94969]
[1779571814574,40.26,76454.37,6.8,-0.21086,0.00011,18.04956]
[1779571814782,40.26,76454.37,6.8,-0.21086,0.00011,18.04956]
[1779571814900,40.26,76454.37,6.8,-0.21086,0.00011,18.04956]
[1779571815041,40.26,76454.37,6.8,-0.21086,0.00011,18.04956]
[1779571815060,40.26,76454.37,6.8,-0.21086,0.00011,18.04956]
[1779571815308,40.26,76454.37,6.8,-0.21086,0.00011,18.04956]
[1779571815433,40.26,76454.37,6.8,-0.21086,0.00011,18.04956]
[1779571815440,40.26,76454.37,6.8,-0.21086,0.00011,18.04956]
[1779571818002,40.24,76458.03,6.8,-0.21031,0.00011,18.02282]
[1779571818029,40.24,76458.03,6.8,-0.21031,0.00011,18.02282]
[1779571818340,40.23,76476.42,6.8,-0.20812,0.00011,17.91644]
[1779571819506,40.22,76489.98,6.8,-0.20657,0.00011,17.84065]
[1779571820021,40.22,76489.98,6.8,-0.20657,0.00011,17.84065]
[1779571820077,40.22,76489.98,6.8,-0.20657,0.00011,17.84065]
[1779571820145,40.21,76510.85,6.8,-0.20412,0.00011,17.71948]
[1779571821088,40.21,76510.85,6.8,-0.20412,0.00011,17.71948]
[1779571821134,40.21,76510.85,6.8,-0.20412,0.00011,17.71948]
[1779571821173,40.21,76510.85,6.8,-0.20412,0.00011,17.71948]
[1779571821202,40.21,76510.85,6.8,-0.20412,0.00011,17.71948]
[1779571821254,40.21,76520.32,6.8,-0.20305,0.00011,17.66611]
[1779571821659,40.21,76520.32,6.8,-0.20305,0.00011,17.66611]
[1779571821735,40.21,76520.32,6.8,-0.20305,0.00011,17.66611]
[1779571822635,40.21,76535.58,6.8,-0.20133,0.00011,17.58003]
[1779571825156,40.2,76491.46,6.8,-0.20629,0.00011,17.82665]
[1779571826420,40.2,76487.23,6.8,-0.20677,0.00011,17.85004]
[1779571829243,40.2,76477.61,6.8,-0.20785,0.00011,17.90291]
[1779571833622,40.2,76468.33,6.8,-0.20886,0.00011,17.94936]
[1779571836586,40.19,76488.03,6.8,-0.20659,0.00011,17.83878]
[1779571842096,40.19,76492.77,6.8,-0.20603,0.00011,17.81109]
[1779571844500,40.19,76515.47,6.8,-0.20346,0.00011,17.68384]
[1779571846116,40.19,76506.82,6.8,-0.20443,0.00011,17.73193]
[1779571847571,40.19,76516.33,6.8,-0.20336,0.00011,17.6785]
[1779571849309,40.19,76542.17,6.8,-0.20045,0.00011,17.53298]
[1779571851153,40.19,76547.72,6.8,-0.19983,0.00011,17.5016]
[1779571852160,40.19,76521.46,6.8,-0.20277,0.00011,17.64907]
[1779571857647,40.18,76530.18,6.8,-0.20177,0.00011,17.59905]
[1779571861263,40.18,76514.67,6.8,-0.2035,0.00011,17.68535]
[1779571862340,40.18,76524.94,6.8,-0.20234,0.00011,17.62745]
[1779571863330,40.18,76544.1,6.8,-0.20019,0.00011,17.51947]
[1779571868625,40.17,76544.82,6.8,-0.20009,0.00011,17.51467]
[1779571869809,40.17,76545.79,6.8,-0.19998,0.00011,17.50871]
[1779571869845,40.17,76545.79,6.8,-0.19998,0.00011,17.50871]
[1779571870298,40.17,76558.04,6.8,-0.19861,0.00011,17.43938]
[1779571870768,40.17,76558.04,6.8,-0.19861,0.00011,17.43938]
[1779571871672,40.17,76574.64,6.8,-0.19677,0.00011,17.34532]
[1779571872247,40.17,76574.64,6.8,-0.19677,0.00011,17.34532]
[1779571872275,40.17,76574.64,6.8,-0.19677,0.00011,17.34532]
[1779571873299,40.17,76575.59,6.8,-0.19666,0.00011,17.33985]
[1779571873309,40.17,76575.59,6.8,-0.19666,0.00011,17.33985]
[1779571873395,40.17,76579.45,6.8,-0.19624,0.00011,17.31776]
[1779571876337,40.17,76569.2,6.8,-0.19736,0.00011,17.37545]
[1779571878649,40.17,76581.43,6.8,-0.196,0.00011,17.30583]
[1779571884392,40.16,76572.06,6.8,-0.19701,0.00011,17.35775]
[1779571889431,40.16,76582.58,6.8,-0.19584,0.00011,17.29719]
[1779571890835,40.16,76585.04,6.8,-0.19556,0.00011,17.28305]
[1779571890850,40.16,76585.04,6.8,-0.19556,0.00011,17.28305]
[1779571891804,40.16,76592.1,6.8,-0.19475,0.00011,17.2386]
[1779571892450,40.16,76592.02,6.8,-0.19476,0.00011,17.23892]
[1779571897483,40.16,76593.69,6.8,-0.19455,0.00011,17.2282]
[1779571900504,40.15,76608.95,6.8,-0.19287,0.00011,17.14062]
[1779571901648,40.15,76608.95,6.8,-0.19287,0.00011,17.14062]
[1779571901687,40.15,76608.95,6.8,-0.19287,0.00011,17.14062]
[1779571901720,40.15,76620.47,6.8,-0.19161,0.00011,17.07469]
[1779571904176,40.15,76614.7,6.8,-0.19224,0.00011,17.10741]
[1779571904201,40.15,76614.7,6.8,-0.19224,0.00011,17.10741]
[1779571904534,40.15,76613.01,6.8,-0.19242,0.00011,17.11683]
[1779571908562,40.15,76603.86,6.8,-0.1934,0.00011,17.16828]
[1779571913607,40.15,76613.17,6.8,-0.19237,0.00011,17.11438]
[1779571917708,40.14,76624.76,6.8,-0.19109,0.00011,17.04738]
[1779571920797,40.14,76625.12,6.8,-0.19105,0.00011,17.04504]
[1779571920830,40.14,76625.12,6.8,-0.19105,0.00011,17.04504]
[1779571922657,40.14,76628.94,6.8,-0.19063,0.00011,17.02311]
[1779571922750,40.14,76627.63,6.8,-0.19077,0.00011,17.03048]
[1779571928713,40.14,76634.82,6.8,-0.18998,0.00011,16.98873]
[1779571933748,40.14,76630.77,6.8,-0.19041,0.00011,17.01144]
[1779571938784,40.14,76626.39,6.8,-0.19087,0.00011,17.03567]
[1779571943818,40.13,76624.92,6.8,-0.19102,0.00011,17.04328]
[1779571948854,40.13,76628.01,6.8,-0.19067,0.00011,17.02487]
[1779571952754,40.13,76637.75,6.8,-0.18958,0.00011,16.96456]
[1779571954309,40.13,76646.91,6.8,-0.18859,0.00011,16.91194]
[1779571960548,40.13,76639.34,6.8,-0.18939,0.00011,16.95482]
[1779571964969,40.12,76621.93,6.8,-0.19126,0.00011,17.05333]
[1779571970006,40.12,76617.99,6.8,-0.19167,0.00011,17.07504]
[1779571975041,40.12,76622.9,6.8,-0.19112,0.00011,17.04604]
[1779571978501,40.12,76634.63,6.8,-0.18984,0.00011,16.97842]
[1779571984103,40.11,76633.74,6.8,-0.18992,0.00011,16.98265]
[1779571989138,40.11,76627.01,6.8,-0.19063,0.00011,17.02027]
[1779571994174,40.11,76620.33,6.8,-0.19134,0.00011,17.05727]
[1779571999209,40.1,76622.36,6.8,-0.1911,0.00011,17.04449]
[1779572004243,40.1,76622.96,6.8,-0.19101,0.00011,17.04002]
[1779572009469,40.1,76621.7,6.8,-0.19113,0.00011,17.04639]
[1779572011769,40.1,76627.08,6.8,-0.19054,0.00011,17.01526]
[1779572011794,40.1,76627.08,6.8,-0.19054,0.00011,17.01526]
[1779572013126,40.1,76629.33,6.8,-0.19026,0.00011,16.99787]
[1779572013307,40.09,76628.14,6.8,-0.19039,0.00011,17.00451]
[1779572018781,40.09,76629.48,6.8,-0.19022,0.00011,16.99568]
[1779572024386,40.09,76628.97,6.8,-0.19025,0.00011,16.99741]
[1779572029421,40.08,76628.11,6.8,-0.19032,0.00011,17.00104]
[1779572031026,40.08,76636.5,6.8,-0.18941,0.00011,16.95281]
[1779572031054,40.08,76636.5,6.8,-0.18941,0.00011,16.95281]
[1779572031619,40.08,76636.5,6.8,-0.18941,0.00011,16.95281]
[1779572031683,40.08,76635.59,6.8,-0.18951,0.00011,16.95783]
[1779572036970,40.08,76637.74,6.8,-0.18926,0.00011,16.9446]
[1779572042717,40.08,76650.83,6.8,-0.18783,0.00011,16.86843]
[1779572046210,40.07,76657.47,6.8,-0.1871,0.00011,16.82938]
[1779572046242,40.07,76657.47,6.8,-0.1871,0.00011,16.82938]
[1779572046544,40.07,76668.49,6.8,-0.18592,0.00011,16.76589]
[1779572047551,40.07,76677.37,6.8,-0.18497,0.00011,16.71471]
[1779572050118,40.07,76681.82,6.8,-0.18449,0.00011,16.68896]
[1779572050137,40.07,76681.82,6.8,-0.18449,0.00011,16.68896]
[1779572050572,40.07,76684.32,6.8,-0.18423,0.00011,16.67446]
[1779572054604,40.07,76694.09,6.8,-0.18319,0.00011,16.6179]
[1779572059639,40.07,76699.83,6.8,-0.18257,0.00011,16.58412]
[1779572062148,40.07,76699.67,6.8,-0.18258,0.00011,16.58482]
[1779572062162,40.07,76699.67,6.8,-0.18258,0.00011,16.58482]
[1779572062455,40.07,76699.67,6.8,-0.18258,0.00011,16.58482]
[1779572062468,40.07,76699.67,6.8,-0.18258,0.00011,16.58482]
[1779572062656,40.07,76699.4,6.8,-0.18261,0.00011,16.58627]
[1779572067694,40.07,76699.05,6.8,-0.18264,0.00011,16.5878]
[1779572072730,40.06,76705.93,6.8,-0.18188,0.00011,16.54374]
[1779572074747,40.06,76714.84,6.8,-0.18094,0.0001,16.49226]
[1779572075979,40.06,76717.88,6.8,-0.18062,0.0001,16.47473]
[1779572076017,40.06,76717.88,6.8,-0.18062,0.0001,16.47473]
[1779572076802,40.06,76717.88,6.8,-0.18062,0.0001,16.47473]
[1779572076814,40.06,76717.88,6.8,-0.18062,0.0001,16.47473]
[1779572076879,40.06,76721.09,6.8,-0.18029,0.0001,16.4562]
[1779572078872,40.07,76721.09,6.8,-0.18029,0.0001,16.45626]
[1779572078907,40.07,76721.09,6.8,-0.18029,0.0001,16.45626]
[1779572083810,40.07,76734.43,6.8,-0.17891,0.0001,16.3798]
[1779572088845,40.07,76738.56,6.8,-0.17849,0.0001,16.35659]
[1779572091868,40.07,76751.95,6.8,-0.17711,0.0001,16.27947]
[1779572093291,40.07,76755.08,6.8,-0.17679,0.0001,16.26136]
[1779572093320,40.07,76755.08,6.8,-0.17679,0.0001,16.26136]
[1779572095314,40.07,76758.67,6.8,-0.17642,0.0001,16.24058]
[1779572095897,40.07,76763.72,6.8,-0.1759,0.0001,16.21131]
[1779572097910,40.07,76750.18,6.8,-0.17729,0.0001,16.28984]
[1779572102948,40.07,76744.99,6.8,-0.17783,0.0001,16.32008]
[1779572107980,40.07,76747.52,6.8,-0.17758,0.0001,16.30563]
[1779572113016,40.07,76742.94,6.8,-0.17805,0.0001,16.33223]
[1779572116881,40.07,76732.32,6.8,-0.17916,0.0001,16.39364]
[1779572122078,40.07,76740.31,6.8,-0.17833,0.0001,16.34744]
[1779572124494,40.07,76754.81,6.8,-0.17682,0.0001,16.26343]
[1779572129555,40.07,76769.67,6.8,-0.17529,0.0001,16.17715]
[1779572132149,40.07,76780.26,6.8,-0.17417,0.0001,16.1116]
[1779572135974,40.07,76795.06,6.8,-0.17266,0.0001,16.02554]
[1779572136404,40.07,76795.06,6.8,-0.17266,0.0001,16.02554]
[1779572136443,40.07,76795.06,6.8,-0.17266,0.0001,16.02554]
[1779572136544,40.07,76806.44,6.8,-0.1715,0.0001,15.95928]
[1779572138526,40.07,76806.44,6.8,-0.1715,0.0001,15.95925]
[1779572138533,40.07,76806.44,6.8,-0.1715,0.0001,15.95925]
[1779572138566,40.07,76808.62,6.8,-0.17128,0.0001,15.94655]
[1779572144235,40.07,76803.21,6.8,-0.17183,0.0001,15.97784]
[1779572149695,40.07,76804.59,6.8,-0.17169,0.0001,15.97014]
[1779572157325,40.07,76803.69,6.8,-0.17179,0.0001,15.97589]
[1779572162361,40.07,76803.38,6.8,-0.17183,0.0001,15.97794]
[1779572167396,40.07,76804.83,6.8,-0.17169,0.0001,15.96981]
[1779572171810,40.08,76808.67,6.8,-0.1713,0.0001,15.94771]
[1779572171846,40.08,76808.67,6.8,-0.1713,0.0001,15.94771]
[1779572173522,40.08,76807.87,6.8,-0.17139,0.0001,15.95253]
[1779572174045,40.08,76801.35,6.8,-0.17205,0.0001,15.99059]
[1779572174788,40.08,76789.17,6.8,-0.17329,0.0001,16.06156]
[1779572179905,40.08,76779.08,6.8,-0.17432,0.0001,16.12022]
[1779572185524,40.08,76775.7,6.8,-0.17467,0.0001,16.13976]
[1779572190561,40.08,76774.67,6.8,-0.17478,0.0001,16.14588]
[1779572195588,40.08,76779.11,6.8,-0.17429,0.0001,16.11595]
[1779572195751,40.08,76788.98,6.8,-0.17328,0.0001,16.05867]
[1779572196220,40.08,76788.98,6.8,-0.17328,0.0001,16.05867]
[1779572196263,40.08,76788.98,6.8,-0.17328,0.0001,16.05867]
[1779572196704,40.08,76794.19,6.8,-0.17275,0.0001,16.02849]
[1779572197930,40.08,76794.19,6.8,-0.17275,0.0001,16.02849]
[1779572200296,40.08,76798.28,6.8,-0.17234,0.0001,16.00487]
[1779572200628,40.08,76798.28,6.8,-0.17234,0.0001,16.00487]
[1779572203651,40.08,76786.32,6.8,-0.17356,0.0001,16.07469]
[1779572208203,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572208208,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572208245,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572208275,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572208414,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572208457,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572208581,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572208598,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572208686,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572208711,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572208875,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572208887,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572209022,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572209063,40.08,76794.13,6.8,-0.17277,0.0001,16.02967]
[1779572208915,40.08,76792.98,6.8,-0.17289,0.0001,16.0365]
[1779572209692,40.08,76792.98,6.8,-0.17289,0.0001,16.0366]
[1779572212579,40.08,76795.65,6.8,-0.17263,0.0001,16.02126]
[1779572212776,40.08,76795.78,6.8,-0.17261,0.0001,16.0206]
[1779572216099,40.08,76797.16,6.8,-0.17248,0.0001,16.01271]
[1779572216127,40.08,76797.16,6.8,-0.17248,0.0001,16.01271]
[1779572216661,40.08,76797.16,6.8,-0.17248,0.0001,16.01271]
[1779572216667,40.08,76797.16,6.8,-0.17248,0.0001,16.01271]
[1779572216750,40.08,76798.14,6.8,-0.17238,0.0001,16.00706]
[1779572221774,40.08,76802.11,6.8,-0.17198,0.0001,15.98425]
[1779572226810,40.08,76806.05,6.8,-0.17158,0.0001,15.9617]
[1779572230838,40.09,76815.36,6.8,-0.17065,0.0001,15.90798]
[1779572235874,40.09,76821.5,6.8,-0.17004,0.0001,15.87265]
[1779572240909,40.09,76827.71,6.8,-0.16942,0.0001,15.83688]
[1779572245942,40.09,76829.1,6.8,-0.16929,0.0001,15.82929]
[1779572248964,40.09,76815.28,6.8,-0.17069,0.0001,15.9102]
[1779572250978,40.09,76805.9,6.8,-0.17164,0.0001,15.96484]
[1779572256016,40.09,76805.89,6.8,-0.17161,0.0001,15.9608]
[1779572261049,40.09,76806.03,6.8,-0.1716,0.0001,15.96012]
[1779572263093,40.09,76794.26,6.8,-0.17279,0.0001,16.02855]
[1779572264097,40.09,76762.38,6.8,-0.17606,0.0001,16.21359]
[1779572268127,40.09,76750.77,6.8,-0.17725,0.0001,16.28068]
[1779572271309,40.09,76749.9,6.8,-0.17734,0.0001,16.28563]
[1779572271364,40.09,76749.9,6.8,-0.17734,0.0001,16.28563]
[1779572271722,40.09,76749.9,6.8,-0.17734,0.0001,16.28563]
[1779572271885,40.09,76749.9,6.8,-0.17734,0.0001,16.28563]
[1779572271999,40.09,76749.9,6.8,-0.17734,0.0001,16.28563]
[1779572272038,40.09,76749.9,6.8,-0.17734,0.0001,16.28563]
[1779572272135,40.09,76735.86,6.8,-0.1788,0.0001,16.36681]
[1779572272218,40.09,76735.86,6.8,-0.1788,0.0001,16.36681]
[1779572272247,40.09,76735.86,6.8,-0.1788,0.0001,16.36681]
[1779572272437,40.09,76735.86,6.8,-0.1788,0.0001,16.36681]
[1779572272993,40.09,76735.86,6.8,-0.1788,0.0001,16.36681]
[1779572273027,40.09,76735.86,6.8,-0.1788,0.0001,16.36681]
[1779572273093,40.09,76735.86,6.8,-0.1788,0.0001,16.36681]
[1779572273120,40.09,76735.86,6.8,-0.1788,0.0001,16.36681]
[1779572273091,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572273429,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572273438,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572273444,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572273535,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572273561,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572273603,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572273622,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572273723,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572273741,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572273807,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572273859,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572273912,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572273947,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572274018,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572274049,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572274150,40.09,76746.72,6.8,-0.17767,0.0001,16.30393]
[1779572274065,40.09,76752.58,6.8,-0.17706,0.0001,16.27]
[1779572274272,40.09,76752.58,6.8,-0.17706,0.0001,16.27]
[1779572274857,40.09,76752.58,6.8,-0.17706,0.0001,16.27]
[1779572274914,40.09,76752.58,6.8,-0.17706,0.0001,16.27]
[1779572274962,40.09,76752.58,6.8,-0.17706,0.0001,16.27]
[1779572275019,40.09,76752.58,6.8,-0.17706,0.0001,16.27]
[1779572275059,40.09,76759.04,6.8,-0.1764,0.0001,16.23271]
[1779572276192,40.09,76776.41,6.8,-0.17461,0.0001,16.13198]
[1779572280452,40.09,76773.35,6.8,-0.17493,0.0001,16.14986]
[1779572280503,40.09,76773.35,6.8,-0.17493,0.0001,16.14986]
[1779572280549,40.09,76772.88,6.8,-0.17498,0.0001,16.1526]
[1779572281676,40.09,76772.88,6.8,-0.17498,0.0001,16.1526]
[1779572281877,40.09,76772.73,6.8,-0.17499,0.0001,16.15349]
[1779572285063,40.09,76757.64,6.8,-0.17655,0.0001,16.24107]
[1779572290551,40.09,76753.68,6.8,-0.17695,0.0001,16.26387]
[1779572295059,40.09,76735.35,6.8,-0.17885,0.0001,16.36987]
[1779572300756,40.09,76727.36,6.8,-0.17969,0.0001,16.41611]
[1779572306402,40.09,76727.27,6.8,-0.1797,0.0001,16.4169]
[1779572309945,40.09,76737.27,6.8,-0.17867,0.0001,16.35944]
[1779572315466,40.1,76731.96,6.8,-0.1792,0.0001,16.38666]
[1779572320521,40.1,76727.42,6.8,-0.17968,0.0001,16.41363]
[1779572323175,40.1,76710.82,6.8,-0.18143,0.00011,16.50975]
[1779572324056,40.1,76690.67,6.8,-0.18355,0.00011,16.62591]
[1779572325536,40.1,76676.79,6.8,-0.18503,0.00011,16.70588]
[1779572329817,40.1,76690.06,6.8,-0.18363,0.00011,16.62992]
[1779572335607,40.1,76697.26,6.8,-0.18287,0.00011,16.58886]
[1779572341044,40.1,76701.15,6.8,-0.18247,0.00011,16.56672]
[1779572344732,40.1,76690.79,6.8,-0.18356,0.00011,16.62656]
[1779572350599,40.1,76682.47,6.8,-0.18444,0.00011,16.67438]
[1779572356756,40.1,76684.78,6.8,-0.1842,0.00011,16.66114]
[1779572360034,40.1,76696.5,6.8,-0.18296,0.00011,16.59374]
[1779572365819,40.1,76696.48,6.8,-0.18297,0.00011,16.59432]
[1779572368840,40.11,76685.09,6.8,-0.18418,0.00011,16.66029]
[1779572373876,40.11,76683.11,6.8,-0.18437,0.00011,16.66793]
[1779572379069,40.11,76674.39,6.8,-0.1853,0.00011,16.71847]
[1779572379140,40.11,76674.39,6.8,-0.1853,0.00011,16.71847]
[1779572379141,40.11,76674.39,6.8,-0.1853,0.00011,16.71847]
[1779572379161,40.11,76672.27,6.8,-0.18553,0.00011,16.73065]
[1779572379282,40.11,76672.27,6.8,-0.18553,0.00011,16.73065]
[1779572379354,40.11,76672.27,6.8,-0.18553,0.00011,16.73065]
[1779572379392,40.11,76672.27,6.8,-0.18553,0.00011,16.73065]
[1779572379450,40.11,76672.27,6.8,-0.18553,0.00011,16.73065]
[1779572379558,40.11,76672.27,6.8,-0.18553,0.00011,16.73065]
[1779572379934,40.11,76660.63,6.8,-0.18677,0.00011,16.79751]
[1779572381169,40.11,76660.63,6.8,-0.18677,0.00011,16.79751]
[1779572381251,40.11,76653.74,6.8,-0.18752,0.00011,16.83745]
[1779572381487,40.11,76653.74,6.8,-0.18752,0.00011,16.83745]
[1779572381496,40.11,76653.74,6.8,-0.18752,0.00011,16.83745]
[1779572381521,40.11,76653.74,6.8,-0.18752,0.00011,16.83745]
[1779572381551,40.11,76653.74,6.8,-0.18752,0.00011,16.83745]
[1779572381580,40.11,76653.74,6.8,-0.18752,0.00011,16.83745]
[1779572381684,40.11,76653.74,6.8,-0.18752,0.00011,16.83745]
[1779572381705,40.11,76653.74,6.8,-0.18752,0.00011,16.83745]
[1779572381873,40.11,76653.74,6.8,-0.18752,0.00011,16.83745]
[1779572381909,40.11,76653.74,6.8,-0.18752,0.00011,16.83745]
[1779572382041,40.11,76653.74,6.8,-0.18752,0.00011,16.83745]
[1779572382064,40.11,76653.74,6.8,-0.18752,0.00011,16.83745]
[1779572382103,40.11,76648.56,6.8,-0.18808,0.00011,16.86714]
[1779572382377,40.11,76648.56,6.8,-0.18808,0.00011,16.86714]
[1779572382393,40.11,76648.56,6.8,-0.18808,0.00011,16.86714]
[1779572382524,40.11,76648.56,6.8,-0.18808,0.00011,16.86714]
[1779572382531,40.11,76648.56,6.8,-0.18808,0.00011,16.86714]
[1779572382609,40.11,76648.56,6.8,-0.18808,0.00011,16.86714]
[1779572382628,40.11,76648.56,6.8,-0.18808,0.00011,16.86714]
[1779572383212,40.11,76648.56,6.8,-0.18808,0.00011,16.86714]
[1779572382942,40.11,76648.83,6.8,-0.18805,0.00011,16.86574]
[1779572384095,40.11,76659.15,6.8,-0.18694,0.00011,16.80667]
[1779572389990,40.11,76651.9,6.8,-0.18773,0.00011,16.84861]
[1779572393069,40.11,76630.74,6.8,-0.19001,0.00011,16.96978]
[1779572394128,40.11,76630.74,6.8,-0.19001,0.00011,16.96978]
[1779572394170,40.11,76630.74,6.8,-0.19001,0.00011,16.96978]
[1779572394243,40.11,76630.74,6.8,-0.19001,0.00011,16.96978]
[1779572394270,40.11,76615.22,6.8,-0.1917,0.00011,17.05863]
[1779572395548,40.11,76616.38,6.8,-0.19157,0.00011,17.05209]
[1779572395554,40.11,76616.38,6.8,-0.19157,0.00011,17.05209]
[1779572396236,40.11,76616.11,6.8,-0.1916,0.00011,17.05373]
[1779572396384,40.11,76616.11,6.8,-0.1916,0.00011,17.05373]
[1779572396405,40.11,76616.11,6.8,-0.1916,0.00011,17.05373]
[1779572397628,40.11,76616.14,6.8,-0.1916,0.00011,17.05356]
[1779572398045,40.11,76619.47,6.8,-0.19124,0.00011,17.03461]
[1779572402664,40.11,76612.64,6.8,-0.19199,0.00011,17.07394]
[1779572402703,40.11,76612.64,6.8,-0.19199,0.00011,17.07394]
[1779572402943,40.11,76612.64,6.8,-0.19199,0.00011,17.07394]
[1779572402955,40.11,76612.64,6.8,-0.19199,0.00011,17.07394]
[1779572403088,40.12,76608.95,6.8,-0.19239,0.00011,17.09512]
[1779572403808,40.12,76608.95,6.8,-0.19239,0.00011,17.09512]
[1779572404096,40.12,76598.5,6.8,-0.19354,0.00011,17.15479]
[1779572404849,40.12,76598.5,6.8,-0.19354,0.00011,17.15479]
[1779572405305,40.12,76583.84,6.8,-0.19515,0.00011,17.23834]
[1779572411149,40.12,76581.7,6.8,-0.19539,0.00011,17.25097]
[1779572415178,40.12,76572.31,6.8,-0.19643,0.00011,17.3045]
[1779572418200,40.12,76582.54,6.8,-0.19531,0.00011,17.24656]
[1779572421222,40.12,76570.09,6.8,-0.19669,0.00011,17.31756]
[1779572421631,40.12,76570.09,6.8,-0.19669,0.00011,17.31756]
[1779572421654,40.12,76570.09,6.8,-0.19669,0.00011,17.31756]
[1779572422255,40.12,76570.09,6.8,-0.19669,0.00011,17.31756]
[1779572422262,40.12,76570.09,6.8,-0.19669,0.00011,17.31756]
[1779572423236,40.12,76556.98,6.8,-0.19814,0.00011,17.39202]
[1779572423531,40.12,76556.98,6.8,-0.19814,0.00011,17.39202]
[1779572423569,40.12,76556.98,6.8,-0.19814,0.00011,17.39202]
[1779572424326,40.12,76538.0,6.8,-0.20026,0.00011,17.49929]
[1779572425564,40.12,76538.0,6.8,-0.20026,0.00011,17.49941]
[1779572425588,40.12,76538.0,6.8,-0.20026,0.00011,17.49941]
[1779572425608,40.12,76538.0,6.8,-0.20026,0.00011,17.49941]
[1779572426257,40.12,76538.3,6.8,-0.20023,0.00011,17.49776]
[1779572428271,40.12,76548.54,6.8,-0.19909,0.00011,17.44007]
[1779572431202,40.12,76551.32,6.8,-0.19878,0.00011,17.42464]
[1779572431219,40.12,76551.32,6.8,-0.19878,0.00011,17.42464]
[1779572432527,40.12,76558.87,6.8,-0.19792,0.00011,17.37803]
[1779572433310,40.12,76558.87,6.8,-0.19793,0.00011,17.3784]
[1779572438345,40.13,76560.63,6.8,-0.19775,0.00011,17.36954]
[1779572443378,40.13,76564.25,6.8,-0.19737,0.00011,17.35024]
[1779572448414,40.14,76561.52,6.8,-0.1977,0.00011,17.36706]
[1779572453488,40.14,76556.56,6.8,-0.19827,0.00011,17.39629]
[1779572456188,40.14,76546.97,6.8,-0.19935,0.00011,17.45094]
[1779572456544,40.14,76546.97,6.8,-0.19935,0.00011,17.45094]
[1779572456617,40.14,76546.97,6.8,-0.19935,0.00011,17.45094]
[1779572457179,40.14,76546.97,6.8,-0.19935,0.00011,17.45094]
[1779572457312,40.14,76546.97,6.8,-0.19935,0.00011,17.45094]
[1779572457339,40.14,76546.97,6.8,-0.19935,0.00011,17.45094]
[1779572457281,40.14,76536.16,6.8,-0.20056,0.00011,17.51211]
[1779572458294,40.14,76536.16,6.8,-0.20056,0.00011,17.51211]
[1779572458304,40.14,76536.16,6.8,-0.20056,0.00011,17.51211]
[1779572458309,40.14,76515.03,6.8,-0.20294,0.00011,17.63123]
[1779572459261,40.14,76515.03,6.8,-0.20294,0.00011,17.63123]
[1779572459318,40.14,76512.17,6.8,-0.20326,0.00011,17.64745]
[1779572460632,40.15,76512.77,6.8,-0.2032,0.00011,17.64423]
[1779572460691,40.15,76512.77,6.8,-0.2032,0.00011,17.64423]
[1779572461306,40.15,76512.77,6.8,-0.2032,0.00011,17.64423]
[1779572461375,40.15,76513.62,6.8,-0.2031,0.00011,17.6396]
[1779572466540,40.15,76508.81,6.8,-0.20365,0.00011,17.66685]
[1779572471577,40.15,76508.08,6.8,-0.20374,0.00011,17.67116]
[1779572475181,40.15,76518.16,6.8,-0.20261,0.00011,17.61478]
[1779572477617,40.15,76530.26,6.8,-0.20125,0.00011,17.54706]
[1779572482048,40.15,76544.47,6.8,-0.19967,0.00011,17.46723]
[1779572487566,40.15,76545.41,6.8,-0.19958,0.00011,17.46272]
[1779572488327,40.15,76535.72,6.8,-0.20067,0.00011,17.5176]
[1779572488893,40.15,76526.08,6.8,-0.20175,0.00011,17.57211]
[1779572491396,40.16,76513.89,6.8,-0.2031,0.00011,17.63679]
[1779572493172,40.16,76503.12,6.8,-0.20432,0.00011,17.69749]
[1779572496478,40.16,76501.69,6.8,-0.20449,0.00011,17.70575]
[1779572496570,40.16,76501.69,6.8,-0.20449,0.00011,17.70575]
[1779572497025,40.16,76486.18,6.8,-0.20625,0.00011,17.79267]
[1779572498344,40.16,76486.18,6.8,-0.20625,0.00011,17.79267]
[1779572498407,40.16,76470.29,6.8,-0.20807,0.00011,17.88162]
[1779572503155,40.16,76466.07,6.8,-0.20857,0.00011,17.90586]
[1779572503178,40.16,76466.07,6.8,-0.20857,0.00011,17.90586]
[1779572504475,40.16,76463.53,6.8,-0.20886,0.00011,17.92031]
[1779572504808,40.16,76462.41,6.8,-0.20899,0.00011,17.92667]
[1779572509844,40.17,76465.04,6.8,-0.2087,0.00011,17.9126]
[1779572514880,40.17,76464.55,6.8,-0.20877,0.00011,17.91568]
[1779572516206,40.17,76475.16,6.8,-0.20755,0.00011,17.85662]
[1779572522328,40.17,76466.44,6.8,-0.20858,0.00011,17.90643]
[1779572525960,40.17,76476.7,6.8,-0.20741,0.00011,17.84956]
[1779572531001,40.17,76483.34,6.8,-0.20666,0.00011,17.81303]
[1779572536028,40.18,76484.24,6.8,-0.20657,0.00011,17.80858]
[1779572541063,40.18,76483.28,6.8,-0.20669,0.00011,17.81461]
[1779572544088,40.18,76492.91,6.8,-0.20561,0.00011,17.76128]
[1779572549123,40.18,76495.49,6.8,-0.20533,0.00011,17.74769]
[1779572553391,40.18,76512.12,6.8,-0.20343,0.00011,17.65108]
[1779572555165,40.19,76531.96,6.8,-0.2012,0.00011,17.53991]
[1779572556173,40.19,76542.34,6.8,-0.20005,0.00011,17.48168]
[1779572558186,40.19,76553.56,6.8,-0.1988,0.00011,17.41857]
[1779572563223,40.19,76555.13,6.8,-0.19864,0.00011,17.41044]
[1779572568257,40.19,76563.11,6.8,-0.19777,0.00011,17.36616]
[1779572573266,40.19,76564.15,6.8,-0.19767,0.00011,17.3611]
[1779572574655,40.2,76568.48,6.8,-0.1972,0.00011,17.33708]
[1779572574668,40.2,76568.48,6.8,-0.1972,0.00011,17.33708]
[1779572574779,40.2,76568.48,6.8,-0.1972,0.00011,17.33708]
[1779572574790,40.2,76568.48,6.8,-0.1972,0.00011,17.33708]
[1779572575306,40.2,76572.85,6.8,-0.19672,0.00011,17.31257]
[1779572576445,40.2,76572.85,6.8,-0.19672,0.00011,17.31257]
[1779572577425,40.2,76567.98,6.8,-0.19727,0.00011,17.34058]
[1779572583116,40.2,76564.47,6.8,-0.19768,0.00011,17.36146]
[1779572583137,40.2,76564.47,6.8,-0.19768,0.00011,17.36146]
[1779572583165,40.2,76564.47,6.8,-0.19768,0.00011,17.36146]
[1779572584425,40.2,76562.12,6.8,-0.19794,0.00011,17.37494]
[1779572584473,40.2,76558.7,6.8,-0.19832,0.00011,17.39444]
[1779572586385,40.2,76569.21,6.8,-0.19717,0.00011,17.33539]
[1779572591418,40.21,76580.41,6.8,-0.19595,0.00011,17.27297]
[1779572593996,40.21,76585.9,6.8,-0.19535,0.00011,17.24218]
[1779572594028,40.21,76585.9,6.8,-0.19535,0.00011,17.24218]
[1779572594439,40.21,76596.01,6.8,-0.19424,0.00011,17.18496]
[1779572596976,40.21,76603.53,6.8,-0.19342,0.00011,17.14246]
[1779572597460,40.21,76603.68,6.8,-0.19341,0.00011,17.14168]
[1779572599497,40.21,76593.16,6.8,-0.19456,0.00011,17.20153]
[1779572603297,40.21,76592.86,6.8,-0.1946,0.00011,17.20351]
[1779572603329,40.21,76592.86,6.8,-0.1946,0.00011,17.20351]
[1779572605189,40.21,76593.34,6.8,-0.19455,0.00011,17.20093]
[1779572605516,40.21,76593.34,6.8,-0.19455,0.00011,17.20101]
[1779572610552,40.21,76594.65,6.8,-0.19442,0.00011,17.19397]
[1779572615602,40.21,76596.43,6.8,-0.19419,0.00011,17.18001]
[1779572621630,40.22,76597.88,6.8,-0.19405,0.00011,17.17256]
[1779572625814,40.22,76587.22,6.8,-0.19522,0.00011,17.2333]
[1779572629920,40.22,76568.66,6.8,-0.19727,0.00011,17.33818]
[1779572631508,40.22,76578.62,6.8,-0.19617,0.00011,17.28174]
[1779572635726,40.22,76587.82,6.8,-0.19515,0.00011,17.22959]
[1779572638098,40.22,76575.27,6.8,-0.19653,0.00011,17.30058]
[1779572643176,40.22,76576.23,6.8,-0.19642,0.00011,17.2948]
[1779572648229,40.21,76577.46,6.8,-0.19628,0.00011,17.28755]
[1779572653319,40.21,76578.42,6.8,-0.19617,0.00011,17.28189]
[1779572653340,40.21,76578.42,6.8,-0.19617,0.00011,17.28189]
[1779572653364,40.21,76578.42,6.8,-0.19617,0.00011,17.28189]
[1779572654535,40.21,76586.78,6.8,-0.19525,0.00011,17.23451]
[1779572654637,40.21,76586.87,6.8,-0.19524,0.00011,17.23399]
[1779572660329,40.21,76586.94,6.8,-0.19523,0.00011,17.23358]
[1779572665936,40.21,76591.19,6.8,-0.19476,0.00011,17.209]
[1779572670972,40.21,76590.6,6.8,-0.19481,0.00011,17.21204]
[1779572676009,40.21,76585.77,6.8,-0.19531,0.00011,17.23505]
[1779572681735,40.21,76584.8,6.8,-0.19541,0.00011,17.24043]
[1779572687920,40.21,76584.7,6.8,-0.19542,0.00011,17.2409]
[1779572693421,40.21,76589.0,6.8,-0.19494,0.00011,17.21612]
[1779572694983,40.21,76590.76,6.8,-0.19475,0.00011,17.20595]
[1779572695087,40.21,76590.76,6.8,-0.19475,0.00011,17.20595]
[1779572695642,40.21,76590.76,6.8,-0.19475,0.00011,17.20595]
[1779572695297,40.21,76604.28,6.8,-0.19326,0.00011,17.12907]
[1779572696148,40.21,76604.28,6.8,-0.19326,0.00011,17.12893]
[1779572701182,40.21,76606.67,6.8,-0.19299,0.00011,17.11489]
[1779572703530,40.21,76606.0,6.8,-0.19306,0.00011,17.1186]
[1779572703556,40.21,76606.0,6.8,-0.19306,0.00011,17.1186]
[1779572703859,40.2,76605.47,6.8,-0.19312,0.00011,17.1215]
[1779572704204,40.2,76605.47,6.8,-0.19312,0.00011,17.1214]
[1779572710245,40.2,76604.77,6.8,-0.19319,0.00011,17.12497]
[1779572715280,40.2,76606.23,6.8,-0.19302,0.00011,17.11637]
[1779572720315,40.2,76613.53,6.8,-0.19222,0.00011,17.07461]
[1779572725350,40.2,76616.87,6.8,-0.19185,0.00011,17.05532]
[1779572730386,40.2,76619.04,6.8,-0.19161,0.00011,17.04258]
[1779572732616,40.2,76619.63,6.8,-0.19151,0.00011,17.035]
[1779572732637,40.2,76619.63,6.8,-0.19151,0.00011,17.035]
[1779572732634,40.2,76632.06,6.8,-0.19017,0.00011,16.96415]
[1779572734730,40.2,76637.13,6.8,-0.18961,0.00011,16.935]
[1779572735421,40.2,76638.79,6.8,-0.18944,0.00011,16.92549]
[1779572740455,40.2,76641.66,6.8,-0.18912,0.00011,16.90902]
[1779572745490,40.2,76640.79,6.8,-0.18922,0.00011,16.91393]
[1779572750527,40.2,76648.85,6.8,-0.18835,0.00011,16.8679]
[1779572755578,40.2,76647.04,6.8,-0.18855,0.00011,16.8783]
[1779572758596,40.2,76636.91,6.8,-0.18964,0.00011,16.9363]
[1779572763632,40.2,76632.87,6.8,-0.19007,0.00011,16.95909]
[1779572769675,40.2,76631.66,6.8,-0.1902,0.00011,16.96566]
[1779572774708,40.2,76635.05,6.8,-0.18982,0.00011,16.94603]
[1779572776738,40.2,76644.76,6.8,-0.18878,0.00011,16.89055]
[1779572781761,40.2,76639.09,6.8,-0.18939,0.00011,16.92288]
[1779572786796,40.2,76635.18,6.8,-0.18981,0.00011,16.94544]
[1779572790576,40.2,76625.88,6.8,-0.19082,0.00011,16.99862]
[1779572791748,40.2,76616.49,6.8,-0.19181,0.00011,17.04795]
[1779572792116,40.2,76616.49,6.8,-0.19181,0.00011,17.04795]
[1779572792167,40.2,76616.49,6.8,-0.19181,0.00011,17.04795]
[1779572792707,40.2,76576.28,6.8,-0.19621,0.00011,17.27627]
[1779572793007,40.2,76567.41,6.8,-0.19719,0.00011,17.32647]
[1779572794450,40.2,76565.58,6.8,-0.19739,0.00011,17.33676]
[1779572795740,40.2,76565.58,6.8,-0.19739,0.00011,17.33676]
[1779572795771,40.2,76566.01,6.8,-0.19734,0.00011,17.33422]
[1779572796718,40.2,76575.17,6.8,-0.19632,0.00011,17.28201]
[1779572798728,40.19,76584.03,6.8,-0.19534,0.00011,17.23145]
[1779572803738,40.19,76582.51,6.8,-0.1955,0.00011,17.2395]
[1779572804782,40.19,76569.85,6.8,-0.19689,0.00011,17.31083]
[1779572806643,40.19,76567.85,6.8,-0.1971,0.00011,17.3219]
[1779572806656,40.19,76567.85,6.8,-0.1971,0.00011,17.3219]
[1779572806694,40.19,76563.71,6.8,-0.19756,0.00011,17.34506]
[1779572808716,40.19,76564.18,6.8,-0.19751,0.00011,17.3424]
[1779572808749,40.19,76564.18,6.8,-0.19751,0.00011,17.3424]
[1779572810495,40.19,76554.22,6.8,-0.1986,0.00011,17.39828]
[1779572810733,40.19,76541.76,6.8,-0.19998,0.00011,17.46819]
[1779572816016,40.18,76546.31,6.8,-0.19946,0.00011,17.44164]
[1779572820040,40.18,76533.93,6.8,-0.20083,0.00011,17.51065]
[1779572821533,40.18,76523.42,6.8,-0.202,0.00011,17.56927]
[1779572824448,40.18,76541.58,6.8,-0.19995,0.00011,17.46662]
[1779572825494,40.18,76551.29,6.8,-0.19886,0.00011,17.41138]
[1779572827583,40.18,76524.63,6.8,-0.20184,0.00011,17.56138]
[1779572830724,40.17,76526.79,6.8,-0.20159,0.00011,17.54879]
[1779572832595,40.17,76538.26,6.8,-0.2003,0.00011,17.48384]
[1779572836646,40.17,76547.82,6.8,-0.19922,0.00011,17.42935]
[1779572837631,40.17,76538.4,6.8,-0.20027,0.00011,17.48239]
[1779572842755,40.17,76537.05,6.8,-0.20041,0.00011,17.48963]
[1779572848244,40.17,76535.16,6.8,-0.2006,0.00011,17.49921]
[1779572853279,40.16,76527.84,6.8,-0.20138,0.00011,17.53551]
[1779572858315,40.16,76522.81,6.8,-0.20193,0.00011,17.56299]
[1779572863349,40.16,76522.34,6.8,-0.20196,0.00011,17.56475]
[1779572868384,40.15,76522.26,6.8,-0.20195,0.00011,17.56429]
[1779572873788,40.15,76520.01,6.8,-0.20219,0.00011,17.57621]
[1779572879024,40.15,76513.35,6.8,-0.20292,0.00011,17.61261]
[1779572884114,40.15,76505.81,6.8,-0.20376,0.00011,17.65412]
[1779572889596,40.14,76500.04,6.8,-0.20439,0.00011,17.68548]
[1779572894925,40.14,76508.3,6.8,-0.20344,0.00011,17.6383]
[1779572896580,40.14,76520.44,6.8,-0.20207,0.00011,17.56984]
[1779572901616,40.14,76527.43,6.8,-0.20128,0.00011,17.53035]
[1779572906887,40.14,76530.05,6.8,-0.20099,0.00011,17.51549]
[1779572909921,40.14,76517.61,6.8,-0.20238,0.00011,17.58523]
[1779572912988,40.14,76508.36,6.8,-0.20338,0.00011,17.63276]
[1779572918734,40.13,76502.29,6.8,-0.20406,0.00011,17.66605]
[1779572923771,40.13,76503.14,6.8,-0.20394,0.00011,17.66044]
[1779572928805,40.13,76508.52,6.8,-0.20332,0.00011,17.62966]
[1779572933841,40.13,76507.27,6.8,-0.20346,0.00011,17.6362]
[1779572938888,40.12,76498.48,6.8,-0.20444,0.00011,17.68498]
[1779572944371,40.12,76491.05,6.8,-0.20527,0.00011,17.7259]
[1779572944842,40.12,76481.14,6.8,-0.20639,0.00011,17.78108]
[1779572946425,40.12,76474.97,6.8,-0.2071,0.00011,17.81556]
[1779572946443,40.12,76474.97,6.8,-0.2071,0.00011,17.81556]
[1779572946463,40.12,76474.97,6.8,-0.2071,0.00011,17.81556]
[1779572947245,40.12,76475.02,6.8,-0.20709,0.00011,17.81528]
[1779572947309,40.12,76480.36,6.8,-0.20648,0.00011,17.78525]
[1779572951019,40.12,76469.97,6.8,-0.20765,0.00011,17.84263]
[1779572956055,40.12,76478.12,6.8,-0.20671,0.00011,17.79661]
[1779572961091,40.12,76478.57,6.8,-0.20666,0.00011,17.79397]
[1779572966849,40.12,76482.99,6.8,-0.20615,0.00011,17.7691]
[1779572972167,40.12,76491.6,6.8,-0.20514,0.00011,17.71671]
[1779572977202,40.11,76493.64,6.8,-0.2049,0.00011,17.70495]
[1779572982228,40.11,76493.4,6.8,-0.20492,0.00011,17.70617]
[1779572988280,40.11,76491.36,6.8,-0.20515,0.00011,17.71709]
[1779572993321,40.11,76497.39,6.8,-0.20445,0.00011,17.68288]
[1779572997351,40.11,76509.17,6.8,-0.20311,0.00011,17.61634]
[1779572999558,40.11,76518.04,6.8,-0.20211,0.00011,17.56632]
[1779573000260,40.11,76518.04,6.8,-0.20211,0.00011,17.56632]
[1779573000313,40.11,76518.04,6.8,-0.20211,0.00011,17.56632]
[1779573000542,40.11,76526.92,6.8,-0.20111,0.00011,17.5163]
[1779573001958,40.11,76526.92,6.8,-0.20111,0.00011,17.5163]
[1779573002395,40.11,76529.71,6.8,-0.2008,0.00011,17.5006]
[1779573003719,40.11,76539.92,6.8,-0.19965,0.00011,17.44293]
[1779573004484,40.11,76539.92,6.8,-0.19965,0.00011,17.44293]
[1779573004496,40.11,76539.92,6.8,-0.19965,0.00011,17.44293]
[1779573004680,40.11,76539.92,6.8,-0.19965,0.00011,17.44293]
[1779573004722,40.11,76539.92,6.8,-0.19965,0.00011,17.44293]
[1779573004891,40.11,76556.88,6.8,-0.19776,0.00011,17.34694]
[1779573005513,40.11,76556.88,6.8,-0.19776,0.00011,17.34694]
[1779573005517,40.11,76556.88,6.8,-0.19776,0.00011,17.34694]
[1779573005618,40.11,76556.88,6.8,-0.19776,0.00011,17.34694]
[1779573005633,40.11,76556.88,6.8,-0.19776,0.00011,17.34694]
[1779573005734,40.11,76571.76,6.8,-0.19611,0.00011,17.26256]
[1779573006477,40.11,76571.76,6.8,-0.19611,0.00011,17.26256]
[1779573006489,40.11,76571.76,6.8,-0.19611,0.00011,17.26256]
[1779573006494,40.11,76571.76,6.8,-0.19611,0.00011,17.26256]
[1779573006614,40.11,76571.76,6.8,-0.19611,0.00011,17.26256]
[1779573006628,40.11,76571.76,6.8,-0.19611,0.00011,17.26256]
[1779573006955,40.11,76577.86,6.8,-0.19544,0.00011,17.22772]
[1779573008115,40.11,76578.35,6.8,-0.19538,0.00011,17.22494]
[1779573008147,40.11,76578.35,6.8,-0.19538,0.00011,17.22494]
[1779573008435,40.11,76579.7,6.8,-0.19523,0.00011,17.21727]
[1779573009731,40.11,76579.7,6.8,-0.19523,0.00011,17.21727]
[1779573009749,40.11,76579.7,6.8,-0.19523,0.00011,17.21727]
[1779573009832,40.11,76586.84,6.8,-0.19444,0.00011,17.17637]
[1779573010191,40.11,76586.84,6.8,-0.19444,0.00011,17.17637]
[1779573010819,40.11,76590.54,6.8,-0.19403,0.00011,17.15532]
[1779573016489,40.11,76591.28,6.8,-0.19395,0.00011,17.15095]
[1779573021527,40.11,76591.62,6.8,-0.19391,0.00011,17.14895]
[1779573026865,40.11,76587.82,6.8,-0.19433,0.00011,17.17057]
[1779573032609,40.11,76584.88,6.8,-0.19461,0.00011,17.18281]
[1779573035954,40.11,76573.67,6.8,-0.19585,0.00011,17.24645]
[1779573037692,40.11,76586.16,6.8,-0.19447,0.00011,17.17552]
[1779573039653,40.1,76595.36,6.8,-0.19346,0.00011,17.12295]
[1779573044688,40.1,76588.6,6.8,-0.1942,0.00011,17.16138]
[1779573049726,40.1,76587.95,6.8,-0.19427,0.00011,17.16488]
[1779573054762,40.1,76599.31,6.8,-0.19302,0.00011,17.10033]
[1779573059795,40.11,76608.91,6.8,-0.19198,0.00011,17.04592]
[1779573061269,40.11,76612.09,6.8,-0.19164,0.00011,17.02777]
[1779573061285,40.11,76612.09,6.8,-0.19164,0.00011,17.02777]
[1779573063551,40.1,76624.65,6.8,-0.19027,0.00011,16.95581]
[1779573063822,40.1,76624.75,6.8,-0.19025,0.00011,16.95517]
[1779573068858,40.1,76631.76,6.8,-0.18949,0.00011,16.91477]
[1779573070018,40.1,76645.02,6.8,-0.18806,0.00011,16.83878]
[1779573070757,40.1,76645.02,6.8,-0.18806,0.00011,16.83878]
[1779573070778,40.1,76645.02,6.8,-0.18806,0.00011,16.83878]
[1779573070944,40.1,76645.02,6.8,-0.18806,0.00011,16.83878]
[1779573070960,40.1,76645.02,6.8,-0.18806,0.00011,16.83878]
[1779573071011,40.1,76645.02,6.8,-0.18806,0.00011,16.83878]
[1779573071089,40.1,76649.36,6.8,-0.18759,0.00011,16.81397]
[1779573071768,40.1,76649.36,6.8,-0.18759,0.00011,16.81397]
[1779573071800,40.1,76649.36,6.8,-0.18759,0.00011,16.81397]
[1779573071882,40.1,76649.36,6.8,-0.18759,0.00011,16.81407]
[1779573076913,40.11,76649.29,6.8,-0.18761,0.00011,16.81488]
[1779573081949,40.11,76647.8,6.8,-0.18778,0.00011,16.82392]
[1779573086986,40.11,76648.17,6.8,-0.18775,0.00011,16.82232]
[1779573090017,40.11,76658.52,6.8,-0.18664,0.00011,16.76305]
[1779573095040,40.11,76652.08,6.8,-0.1873,0.00011,16.79627]
[1779573100074,40.11,76656.7,6.8,-0.18681,0.00011,16.76964]
[1779573105109,40.11,76657.16,6.8,-0.18676,0.00011,16.76693]
[1779573110293,40.11,76661.61,6.8,-0.18628,0.00011,16.7415]
[1779573116517,40.11,76658.87,6.8,-0.18657,0.00011,16.75717]
[1779573120569,40.11,76657.97,6.8,-0.18667,0.00011,16.76225]
[1779573120601,40.11,76657.97,6.8,-0.18667,0.00011,16.76225]
[1779573120975,40.11,76657.97,6.8,-0.18667,0.00011,16.76225]
[1779573120978,40.11,76657.97,6.8,-0.18667,0.00011,16.76225]
[1779573121069,40.11,76657.58,6.8,-0.18671,0.00011,16.76441]
[1779573126587,40.11,76659.89,6.8,-0.18646,0.00011,16.75093]
[1779573130292,40.11,76650.59,6.8,-0.18745,0.00011,16.80425]
[1779573136045,40.11,76652.69,6.8,-0.18723,0.00011,16.79211]
[1779573142369,40.11,76652.3,6.8,-0.18726,0.00011,16.79392]
[1779573147405,40.11,76648.76,6.8,-0.18763,0.00011,16.81382]
[1779573152441,40.1,76645.12,6.8,-0.18798,0.00011,16.82995]
[1779573157475,40.1,76638.5,6.8,-0.18869,0.00011,16.86727]
[1779573162898,40.1,76633.72,6.8,-0.1892,0.00011,16.89435]
[1779573168427,40.1,76630.84,6.8,-0.18951,0.00011,16.91076]
[1779573173588,40.1,76624.95,6.8,-0.19014,0.00011,16.94419]
[1779573178627,40.1,76628.45,6.8,-0.18976,0.00011,16.92397]
[1779573183661,40.1,76631.75,6.8,-0.1894,0.00011,16.90508]
[1779573188695,40.1,76632.67,6.8,-0.1893,0.00011,16.8998]
[1779573194736,40.1,76632.95,6.8,-0.18927,0.00011,16.89823]
[1779573199771,40.1,76629.06,6.8,-0.18969,0.00011,16.92054]
[1779573201126,40.1,76618.16,6.8,-0.19088,0.00011,16.98284]
[1779573202113,40.1,76595.53,6.8,-0.19335,0.00011,17.11189]
[1779573203208,40.1,76595.53,6.8,-0.19335,0.00011,17.11189]
[1779573204197,40.1,76587.09,6.8,-0.19427,0.00011,17.15972]
[1779573207150,40.1,76583.78,6.8,-0.19463,0.00011,17.17849]
[1779573207166,40.1,76583.78,6.8,-0.19463,0.00011,17.17849]
[1779573209367,40.1,76581.14,6.8,-0.19492,0.00011,17.19342]
[1779573209371,40.1,76581.14,6.8,-0.19492,0.00011,17.19342]
[1779573209384,40.1,76581.14,6.8,-0.19492,0.00011,17.19342]
[1779573210281,40.1,76581.14,6.8,-0.19492,0.00011,17.19343]
[1779573211162,40.1,76594.84,6.8,-0.19338,0.00011,17.11123]
[1779573212166,40.1,76617.5,6.8,-0.1909,0.00011,16.98183]
[1779573212950,40.1,76617.5,6.8,-0.1909,0.00011,16.98183]
[1779573212977,40.1,76617.5,6.8,-0.1909,0.00011,16.98183]
[1779573213520,40.1,76624.51,6.8,-0.19014,0.00011,16.9415]
[1779573213869,40.1,76624.51,6.8,-0.19014,0.00011,16.94141]
[1779573218904,40.1,76628.51,6.8,-0.1897,0.00011,16.91825]
[1779573223939,40.1,76630.65,6.8,-0.18946,0.00011,16.90586]
[1779573228974,40.1,76630.33,6.8,-0.1895,0.00011,16.90768]
[1779573234010,40.1,76631.34,6.8,-0.18939,0.00011,16.90196]
[1779573240052,40.1,76632.89,6.8,-0.18922,0.00011,16.89322]
[1779573245086,40.1,76633.74,6.8,-0.18913,0.00011,16.88845]
[1779573250098,40.1,76625.26,6.8,-0.19005,0.00011,16.93692]
[1779573252139,40.1,76614.26,6.8,-0.19125,0.00011,16.99974]
[1779573257172,40.1,76626.08,6.8,-0.18996,0.00011,16.93208]
[1779573259186,40.1,76635.02,6.8,-0.18899,0.00011,16.88091]
[1779573264222,40.1,76644.18,6.8,-0.18801,0.00011,16.82872]
[1779573269257,40.1,76642.97,6.8,-0.18815,0.00011,16.8361]
[1779573274292,40.1,76643.13,6.8,-0.1881,0.00011,16.83112]
[1779573281440,40.1,76641.4,6.8,-0.18829,0.00011,16.84105]
[1779573287786,40.1,76640.48,6.8,-0.18839,0.00011,16.84633]
[1779573291414,40.1,76649.49,6.8,-0.18742,0.00011,16.79473]
[1779573296447,40.1,76654.02,6.8,-0.18693,0.00011,16.76869]
[1779573300477,40.1,76652.79,6.8,-0.18706,0.00011,16.77581]
[1779573300508,40.1,76652.79,6.8,-0.18706,0.00011,16.77581]
[1779573301823,40.1,76653.15,6.8,-0.18703,0.00011,16.77381]
[1779573301879,40.1,76656.0,6.8,-0.18672,0.00011,16.75753]
[1779573307926,40.1,76661.67,6.8,-0.18611,0.00011,16.72503]
[1779573313566,40.1,76662.97,6.8,-0.18597,0.00011,16.71744]
[1779573318602,40.1,76664.93,6.8,-0.18576,0.00011,16.70573]
[1779573323637,40.1,76663.99,6.8,-0.18585,0.00011,16.71074]
[1779573330688,40.09,76665.55,6.8,-0.18567,0.00011,16.70109]
[1779573336080,40.09,76669.43,6.8,-0.18522,0.00011,16.6743]
[1779573338946,40.09,76681.36,6.8,-0.18394,0.00011,16.60548]
[1779573341468,40.09,76686.59,6.8,-0.18339,0.00011,16.57535]
[1779573341492,40.09,76686.59,6.8,-0.18339,0.00011,16.57535]
[1779573344987,40.09,76693.91,6.8,-0.18261,0.00011,16.5332]
[1779573345072,40.09,76708.62,6.8,-0.18107,0.00011,16.44853]
[1779573350164,40.09,76710.37,6.8,-0.18089,0.00011,16.43872]
[1779573350190,40.09,76710.37,6.8,-0.18089,0.00011,16.43872]
[1779573350271,40.09,76710.37,6.8,-0.18089,0.00011,16.43872]
[1779573350306,40.09,76710.37,6.8,-0.18089,0.00011,16.43872]
[1779573351254,40.09,76710.15,6.8,-0.18091,0.00011,16.44002]
[1779573351265,40.09,76710.15,6.8,-0.18091,0.00011,16.44002]
[1779573353015,40.09,76710.42,6.8,-0.18088,0.00011,16.43847]
[1779573353028,40.09,76710.42,6.8,-0.18088,0.00011,16.43847]
[1779573353073,40.09,76707.5,6.8,-0.18119,0.00011,16.45531]
[1779573354999,40.09,76696.73,6.8,-0.18233,0.00011,16.51749]
[1779573360008,40.09,76692.6,6.8,-0.18276,0.00011,16.54095]
[1779573365057,40.09,76690.05,6.8,-0.18302,0.00011,16.55515]
[1779573370584,40.09,76694.89,6.8,-0.18251,0.00011,16.52746]
[1779573374319,40.09,76708.45,6.8,-0.18108,0.00011,16.4493]
[1779573380036,40.09,76719.27,6.8,-0.17994,0.0001,16.38687]
[1779573385079,40.09,76721.92,6.8,-0.17967,0.0001,16.3719]
[1779573385568,40.09,76721.92,6.8,-0.17967,0.0001,16.3719]
[1779573385579,40.09,76721.92,6.8,-0.17967,0.0001,16.3719]
[1779573385652,40.09,76721.92,6.8,-0.17967,0.0001,16.3719]
[1779573386068,40.09,76721.92,6.8,-0.17967,0.0001,16.3719]
[1779573386273,40.09,76721.92,6.8,-0.17967,0.0001,16.3719]
[1779573386295,40.09,76720.7,6.8,-0.1798,0.0001,16.37888]
[1779573386504,40.09,76720.7,6.8,-0.1798,0.0001,16.37888]
[1779573387392,40.09,76717.21,6.8,-0.18016,0.0001,16.39898]
[1779573387542,40.09,76717.21,6.8,-0.18016,0.0001,16.39898]
[1779573387624,40.09,76717.21,6.8,-0.18016,0.0001,16.39898]
[1779573388143,40.09,76717.21,6.8,-0.18016,0.0001,16.39898]
[1779573388319,40.09,76717.21,6.8,-0.18016,0.0001,16.39898]
[1779573388409,40.09,76717.82,6.8,-0.1801,0.0001,16.39553]
[1779573390344,40.09,76717.82,6.8,-0.1801,0.0001,16.39558]
[1779573390351,40.09,76717.82,6.8,-0.1801,0.0001,16.39558]
[1779573390461,40.09,76718.63,6.8,-0.18002,0.0001,16.39096]
[1779573391108,40.09,76718.63,6.8,-0.17999,0.0001,16.38678]
[1779573392357,40.09,76718.63,6.8,-0.17999,0.0001,16.38678]
[1779573392361,40.09,76718.63,6.8,-0.17999,0.0001,16.38678]
[1779573392378,40.09,76717.45,6.8,-0.18011,0.0001,16.39351]
[1779573392498,40.09,76717.45,6.8,-0.18011,0.0001,16.39351]
[1779573393122,40.09,76717.45,6.8,-0.18011,0.0001,16.39343]
[1779573394411,40.09,76717.45,6.8,-0.18011,0.0001,16.39343]
[1779573394420,40.09,76717.45,6.8,-0.18011,0.0001,16.39343]
[1779573394426,40.09,76717.74,6.8,-0.18007,0.0001,16.39161]
[1779573394577,40.09,76717.74,6.8,-0.18007,0.0001,16.39161]
[1779573395137,40.09,76717.74,6.8,-0.18007,0.0001,16.39131]
[1779573396389,40.09,76717.74,6.8,-0.18007,0.0001,16.39131]
[1779573396400,40.09,76717.74,6.8,-0.18007,0.0001,16.39131]
[1779573396614,40.09,76718.09,6.8,-0.18003,0.0001,16.389]
[1779573398496,40.09,76718.29,6.8,-0.18,0.0001,16.38726]
[1779573398505,40.09,76718.29,6.8,-0.18,0.0001,16.38726]
[1779573398736,40.09,76718.29,6.8,-0.18,0.0001,16.38726]
[1779573400538,40.09,76719.15,6.8,-0.1799,0.0001,16.38173]
[1779573400787,40.09,76718.93,6.8,-0.17992,0.0001,16.383]
[1779573405830,40.08,76718.81,6.8,-0.1799,0.0001,16.38207]
[1779573411251,40.08,76721.7,6.8,-0.17956,0.0001,16.36328]
[1779573416285,40.07,76729.64,6.8,-0.17871,0.0001,16.31578]
[1779573418984,40.07,76729.98,6.8,-0.17866,0.0001,16.31316]
[1779573419337,40.07,76729.98,6.8,-0.17866,0.0001,16.31316]
[1779573419410,40.07,76729.49,6.8,-0.17871,0.0001,16.31568]
[1779573425349,40.06,76729.65,6.8,-0.17866,0.0001,16.31288]
[1779573430446,40.06,76729.0,6.8,-0.17871,0.0001,16.31571]
[1779573436723,40.05,76728.55,6.8,-0.17872,0.0001,16.31616]
[1779573436813,40.05,76728.55,6.8,-0.17872,0.0001,16.31616]
[1779573436924,40.05,76728.55,6.8,-0.17872,0.0001,16.31616]
[1779573437227,40.05,76728.55,6.8,-0.17872,0.0001,16.31616]
[1779573437230,40.05,76728.55,6.8,-0.17872,0.0001,16.31616]
[1779573437337,40.05,76728.55,6.8,-0.17872,0.0001,16.31616]
[1779573437414,40.05,76728.55,6.8,-0.17872,0.0001,16.31616]
[1779573437439,40.05,76727.49,6.8,-0.17882,0.0001,16.32167]
[1779573437539,40.05,76727.49,6.8,-0.17882,0.0001,16.32167]
[1779573438473,40.05,76727.49,6.8,-0.17882,0.0001,16.32167]
[1779573438445,40.05,76703.88,6.8,-0.18129,0.00011,16.45812]
[1779573438515,40.05,76703.88,6.8,-0.18129,0.00011,16.45812]
[1779573439476,40.05,76703.88,6.8,-0.18129,0.00011,16.45812]
[1779573439452,40.05,76697.96,6.8,-0.18191,0.00011,16.49213]
[1779573439504,40.05,76697.96,6.8,-0.18191,0.00011,16.49213]
[1779573439603,40.05,76697.96,6.8,-0.18191,0.00011,16.49213]
[1779573440459,40.05,76698.01,6.8,-0.18191,0.00011,16.49177]
[1779573441592,40.05,76693.61,6.8,-0.18237,0.00011,16.51709]
[1779573442474,40.05,76692.44,6.8,-0.18249,0.00011,16.52373]
[1779573447508,40.05,76693.91,6.8,-0.18233,0.00011,16.51467]
[1779573448633,40.05,76698.26,6.8,-0.18187,0.00011,16.4894]
[1779573448639,40.05,76698.26,6.8,-0.18187,0.00011,16.4894]
[1779573448862,40.05,76698.26,6.8,-0.18187,0.00011,16.4894]
[1779573448926,40.05,76698.26,6.8,-0.18187,0.00011,16.4894]
[1779573449219,40.05,76698.26,6.8,-0.18187,0.00011,16.4894]
[1779573449254,40.05,76698.26,6.8,-0.18187,0.00011,16.4894]
[1779573449429,40.05,76698.26,6.8,-0.18187,0.00011,16.4894]
[1779573449462,40.05,76698.26,6.8,-0.18187,0.00011,16.4894]
[1779573449523,40.05,76699.26,6.8,-0.18176,0.00011,16.48351]
[1779573449581,40.05,76699.26,6.8,-0.18176,0.00011,16.48351]
[1779573449787,40.05,76699.26,6.8,-0.18176,0.00011,16.48351]
[1779573450101,40.05,76699.26,6.8,-0.18176,0.00011,16.48351]
[1779573450529,40.05,76700.54,6.8,-0.18162,0.00011,16.4759]
[1779573453553,40.05,76709.84,6.8,-0.18059,0.00011,16.41712]
[1779573453919,40.05,76709.84,6.8,-0.18059,0.00011,16.41712]
[1779573454239,40.05,76709.84,6.8,-0.18059,0.00011,16.41712]
[1779573454557,40.04,76709.49,6.8,-0.18062,0.00011,16.41876]
[1779573460814,40.04,76702.22,6.8,-0.18136,0.00011,16.45926]
[1779573463162,40.04,76703.47,6.8,-0.18121,0.00011,16.45086]
[1779573463369,40.03,76704.8,6.8,-0.18106,0.00011,16.44242]
[1779573467153,40.03,76705.89,6.8,-0.18093,0.00011,16.43549]
[1779573467204,40.03,76704.63,6.8,-0.18105,0.00011,16.44227]
[1779573472684,40.03,76700.02,6.8,-0.18152,0.00011,16.46783]
[1779573477718,40.02,76707.66,6.8,-0.18069,0.00011,16.42244]
[1779573482754,40.02,76705.16,6.8,-0.18094,0.00011,16.43582]
[1779573487788,40.02,76702.2,6.8,-0.18123,0.00011,16.45196]
[1779573492823,40.01,76704.78,6.8,-0.18094,0.00011,16.43599]
[1779573497859,40.01,76705.81,6.8,-0.18081,0.00011,16.42891]
[1779573502895,40.01,76706.02,6.8,-0.18077,0.00011,16.42648]
[1779573507935,40.0,76704.55,6.8,-0.1809,0.00011,16.43364]
[1779573512974,40.0,76704.55,6.8,-0.18084,0.00011,16.42794]
[1779573518005,39.99,76706.45,6.8,-0.18062,0.00011,16.41548]
[1779573523040,39.99,76707.2,6.8,-0.18051,0.00011,16.40968]
[1779573528075,39.99,76707.32,6.8,-0.18047,0.00011,16.40751]
[1779573533877,39.98,76708.45,6.8,-0.18033,0.00011,16.39949]
[1779573537913,39.95,76709.11,6.8,-0.18008,0.00011,16.38526]
[1779573538192,39.95,76709.11,6.8,-0.18008,0.00011,16.38526]
[1779573538461,39.95,76709.11,6.8,-0.18008,0.00011,16.38526]
[1779573538686,39.93,76701.73,6.8,-0.18076,0.00011,16.42259]
[1779573538906,39.93,76701.73,6.8,-0.18076,0.00011,16.42259]
[1779573539292,39.93,76701.73,6.8,-0.18076,0.00011,16.42259]
[1779573539455,39.93,76701.73,6.8,-0.18076,0.00011,16.42259]
[1779573539489,39.93,76679.03,6.8,-0.18316,0.00011,16.55382]
[1779573539753,39.93,76679.03,6.8,-0.18316,0.00011,16.55382]
[1779573539851,39.93,76679.03,6.8,-0.18316,0.00011,16.55382]
[1779573540149,39.93,76679.03,6.8,-0.18316,0.00011,16.55382]
[1779573540180,39.93,76679.03,6.8,-0.18316,0.00011,16.55382]
[1779573540341,39.93,76679.03,6.8,-0.18316,0.00011,16.55382]
[1779573540548,39.93,76679.03,6.8,-0.18316,0.00011,16.55382]
[1779573540614,39.93,76659.5,6.8,-0.18524,0.00011,16.66641]
[1779573540763,39.93,76659.5,6.8,-0.18524,0.00011,16.66641]
[1779573541010,39.93,76659.5,6.8,-0.18524,0.00011,16.66641]
[1779573541271,39.93,76659.5,6.8,-0.18524,0.00011,16.66641]
[1779573541535,39.93,76659.5,6.8,-0.18524,0.00011,16.66641]
[1779573541568,39.93,76659.5,6.8,-0.18524,0.00011,16.66641]
[1779573541643,39.93,76663.5,6.8,-0.18481,0.00011,16.64293]
[1779573541703,39.93,76663.5,6.8,-0.18481,0.00011,16.64293]
[1779573541722,39.93,76663.5,6.8,-0.18481,0.00011,16.64293]
[1779573542439,39.93,76663.5,6.8,-0.18481,0.00011,16.64293]
[1779573542476,39.93,76670.03,6.8,-0.1841,0.00011,16.60484]
[1779573544402,39.93,76670.03,6.8,-0.1841,0.00011,16.60484]
[1779573544506,39.93,76670.03,6.8,-0.1841,0.00011,16.60484]
[1779573544628,39.93,76670.03,6.8,-0.1841,0.00011,16.60484]
[1779573544664,39.93,76673.64,6.8,-0.18371,0.00011,16.58339]
[1779573545260,39.93,76683.14,6.8,-0.1827,0.00011,16.52842]
[1779573546451,39.93,76683.14,6.8,-0.1827,0.00011,16.52842]
[1779573548507,39.92,76684.05,6.8,-0.18258,0.00011,16.52223]
[1779573552614,39.92,76691.47,6.8,-0.18178,0.00011,16.47813]
[1779573558045,39.91,76693.13,6.8,-0.18154,0.00011,16.46482]
[1779573562001,39.91,76694.39,6.8,-0.18139,0.00011,16.45662]
[1779573562896,39.91,76694.94,6.8,-0.18132,0.00011,16.45322]
[1779573568359,39.9,76695.67,6.8,-0.18122,0.00011,16.44772]
[1779573573397,39.9,76703.06,6.8,-0.18039,0.00011,16.3995]
[1779573578429,39.9,76699.85,6.8,-0.18071,0.00011,16.41697]
[1779573580574,39.89,76700.49,6.8,-0.18064,0.00011,16.41298]
[1779573580675,39.89,76700.24,6.8,-0.18066,0.00011,16.41416]
[1779573580765,39.89,76700.24,6.8,-0.18066,0.00011,16.41416]
[1779573581450,39.89,76700.16,6.8,-0.18066,0.00011,16.41435]
[1779573586486,39.89,76705.89,6.8,-0.18003,0.00011,16.37969]
[1779573587317,39.89,76705.89,6.8,-0.18003,0.00011,16.37969]
[1779573587495,39.89,76706.59,6.8,-0.17995,0.00011,16.37532]
[1779573589509,39.89,76716.2,6.8,-0.17893,0.0001,16.3189]
[1779573590463,39.89,76716.2,6.8,-0.17893,0.0001,16.3189]
[1779573590518,39.89,76719.33,6.8,-0.1786,0.0001,16.30047]
[1779573595549,39.88,76720.19,6.8,-0.17849,0.0001,16.29439]
[1779573595974,39.88,76720.19,6.8,-0.17849,0.0001,16.29439]
[1779573596303,39.88,76720.19,6.8,-0.17849,0.0001,16.29439]
[1779573596326,39.88,76720.19,6.8,-0.17849,0.0001,16.29439]
[1779573596556,39.88,76721.02,6.8,-0.1784,0.0001,16.28935]
[1779573596855,39.88,76721.02,6.8,-0.1784,0.0001,16.28935]
[1779573597974,39.88,76721.48,6.8,-0.17835,0.0001,16.28647]
[1779573598051,39.88,76721.48,6.8,-0.17835,0.0001,16.28647]
[1779573601759,39.88,76731.92,6.8,-0.17725,0.0001,16.22513]
[1779573601796,39.88,76731.92,6.8,-0.17725,0.0001,16.22513]
[1779573601807,39.88,76731.92,6.8,-0.17725,0.0001,16.22513]
[1779573601813,39.88,76731.92,6.8,-0.17725,0.0001,16.22513]
[1779573601896,39.88,76731.92,6.8,-0.17725,0.0001,16.22513]
[1779573601923,39.88,76731.92,6.8,-0.17725,0.0001,16.22513]
[1779573602666,39.88,76731.92,6.8,-0.17725,0.0001,16.22513]
[1779573602699,39.88,76731.92,6.8,-0.17725,0.0001,16.22513]
[1779573602599,39.88,76731.92,6.8,-0.17724,0.0001,16.22465]
[1779573602758,39.88,76731.92,6.8,-0.17724,0.0001,16.22465]
[1779573602817,39.88,76731.92,6.8,-0.17724,0.0001,16.22465]
[1779573604327,39.88,76738.99,6.8,-0.1765,0.0001,16.18306]
[1779573604342,39.88,76738.99,6.8,-0.1765,0.0001,16.18306]
[1779573604430,39.88,76738.99,6.8,-0.1765,0.0001,16.18306]
[1779573604463,39.88,76738.99,6.8,-0.1765,0.0001,16.18306]
[1779573604535,39.88,76738.99,6.8,-0.1765,0.0001,16.18306]
[1779573604569,39.88,76738.99,6.8,-0.1765,0.0001,16.18306]
[1779573604682,39.88,76738.99,6.8,-0.1765,0.0001,16.18306]
[1779573604715,39.88,76738.99,6.8,-0.1765,0.0001,16.18306]
[1779573604671,39.88,76732.6,6.8,-0.17716,0.0001,16.22009]
[1779573604745,39.88,76732.6,6.8,-0.17716,0.0001,16.22009]
[1779573604775,39.88,76732.6,6.8,-0.17716,0.0001,16.22009]
[1779573605628,39.88,76732.6,6.8,-0.17715,0.0001,16.21988]
[1779573606347,39.88,76732.6,6.8,-0.17715,0.0001,16.21988]
[1779573606377,39.88,76732.6,6.8,-0.17715,0.0001,16.21988]
[1779573606383,39.88,76732.6,6.8,-0.17715,0.0001,16.21988]
[1779573609032,39.87,76725.27,6.8,-0.17791,0.0001,16.26215]
[1779573609254,39.87,76725.27,6.8,-0.17791,0.0001,16.26215]
[1779573610310,39.87,76724.72,6.8,-0.17796,0.0001,16.26493]
[1779573610667,39.87,76735.6,6.8,-0.17683,0.0001,16.20159]
[1779573612474,39.87,76738.19,6.8,-0.17655,0.0001,16.18629]
[1779573617718,39.84,76745.07,6.8,-0.17565,0.0001,16.13521]
[1779573622753,39.84,76743.29,6.8,-0.17582,0.0001,16.14454]
[1779573627787,39.83,76745.96,6.8,-0.17552,0.0001,16.12765]
[1779573632826,39.83,76742.99,6.8,-0.17577,0.0001,16.13951]
[1779573638041,39.83,76736.8,6.8,-0.1764,0.0001,16.17472]
[1779573640048,39.83,76731.48,6.8,-0.17694,0.0001,16.20518]
[1779573640468,39.83,76731.48,6.8,-0.17694,0.0001,16.20518]
[1779573640569,39.82,76730.89,6.8,-0.177,0.0001,16.20801]
[1779573645232,39.82,76726.21,6.8,-0.17748,0.0001,16.23491]
[1779573645326,39.82,76726.62,6.8,-0.17743,0.0001,16.23238]
[1779573645791,39.82,76726.62,6.8,-0.17743,0.0001,16.23238]
[1779573645971,39.82,76726.62,6.8,-0.17743,0.0001,16.23238]
[1779573647930,39.82,76745.07,6.8,-0.1755,0.0001,16.12417]
[1779573648841,39.82,76745.07,6.8,-0.1755,0.0001,16.12417]
[1779573648870,39.82,76745.07,6.8,-0.1755,0.0001,16.12417]
[1779573651313,39.82,76730.74,6.8,-0.17699,0.0001,16.20748]
[1779573651369,39.82,76730.14,6.8,-0.17705,0.0001,16.2108]
[1779573654419,39.82,76717.71,6.8,-0.17834,0.0001,16.28276]
[1779573660437,39.81,76714.61,6.8,-0.17864,0.00011,16.29908]
[1779573666059,39.81,76723.27,6.8,-0.1777,0.0001,16.24734]
[1779573671097,39.81,76721.64,6.8,-0.17786,0.0001,16.25583]
[1779573677531,39.8,76722.16,6.8,-0.17779,0.0001,16.25198]
[1779573677608,39.8,76722.52,6.8,-0.17774,0.0001,16.24926]
[1779573679153,39.8,76733.33,6.8,-0.17661,0.0001,16.18599]
[1779573680471,39.8,76733.33,6.8,-0.17661,0.0001,16.18599]
[1779573686405,39.8,76740.53,6.8,-0.17584,0.0001,16.14287]
[1779573689309,39.8,76738.88,6.8,-0.176,0.0001,16.15205]
[1779573695265,39.79,76743.68,6.8,-0.17545,0.0001,16.11889]
[1779573700716,39.79,76743.35,6.8,-0.17548,0.0001,16.1203]
[1779573706341,39.79,76740.16,6.8,-0.1758,0.0001,16.13848]
[1779573711530,39.79,76735.86,6.8,-0.17624,0.0001,16.16312]
[1779573713152,39.79,76735.86,6.8,-0.17624,0.0001,16.16302]
[1779573718428,39.79,76732.98,6.8,-0.17653,0.0001,16.17909]
[1779573723518,39.79,76733.19,6.8,-0.1765,0.0001,16.17744]
[1779573727491,39.78,76744.0,6.8,-0.17537,0.0001,16.11392]
[1779573730512,39.78,76734.27,6.8,-0.17638,0.0001,16.17065]
[1779573735546,39.78,76735.42,6.8,-0.17625,0.0001,16.16351]
[1779573740582,39.78,76734.02,6.8,-0.17639,0.0001,16.17133]
[1779573745616,39.78,76739.4,6.8,-0.17583,0.0001,16.13976]
[1779573750651,39.78,76732.71,6.8,-0.17652,0.0001,16.17849]
[1779573755685,39.78,76731.63,6.8,-0.17659,0.0001,16.18017]
[1779573760721,39.78,76741.64,6.8,-0.17554,0.0001,16.12135]
[1779573764428,39.78,76737.55,6.8,-0.17597,0.0001,16.1451]
[1779573764484,39.78,76737.55,6.8,-0.17597,0.0001,16.1451]
[1779573764647,39.78,76737.55,6.8,-0.17597,0.0001,16.1451]
[1779573764718,39.78,76737.55,6.8,-0.17597,0.0001,16.1451]
[1779573764736,39.78,76737.55,6.8,-0.17597,0.0001,16.1451]
[1779573764816,39.78,76754.84,6.8,-0.17417,0.0001,16.04384]
[1779573766598,39.78,76754.84,6.8,-0.17417,0.0001,16.04384]
[1779573766617,39.78,76754.84,6.8,-0.17417,0.0001,16.04384]
[1779573766644,39.78,76754.84,6.8,-0.17417,0.0001,16.04384]
[1779573766681,39.78,76754.84,6.8,-0.17417,0.0001,16.04384]
[1779573766764,39.78,76759.2,6.8,-0.17372,0.0001,16.01834]
[1779573766921,39.78,76759.2,6.8,-0.17372,0.0001,16.01834]
[1779573766953,39.78,76759.2,6.8,-0.17372,0.0001,16.01834]
[1779573767159,39.78,76759.2,6.8,-0.17372,0.0001,16.01834]
[1779573767190,39.78,76759.2,6.8,-0.17372,0.0001,16.01834]
[1779573767376,39.78,76759.2,6.8,-0.17372,0.0001,16.01834]
[1779573767806,39.78,76757.86,6.8,-0.17386,0.0001,16.02621]
[1779573768662,39.78,76757.86,6.8,-0.17386,0.0001,16.02621]
[1779573768778,39.78,76757.86,6.8,-0.17386,0.0001,16.02624]
[1779573771850,39.78,76759.22,6.8,-0.17372,0.0001,16.01829]
[1779573772010,39.78,76759.48,6.8,-0.17369,0.0001,16.01678]
[1779573772040,39.78,76759.48,6.8,-0.17369,0.0001,16.01678]
[1779573772291,39.78,76759.48,6.8,-0.17369,0.0001,16.01678]
[1779573772349,39.78,76759.48,6.8,-0.17369,0.0001,16.01678]
[1779573772806,39.78,76763.81,6.8,-0.17324,0.0001,15.9912]
[1779573773648,39.78,76763.81,6.8,-0.17324,0.0001,15.9912]
[1779573773673,39.78,76763.81,6.8,-0.17324,0.0001,15.9912]
[1779573773711,39.78,76763.81,6.8,-0.17324,0.0001,15.9912]
[1779573773734,39.78,76763.81,6.8,-0.17324,0.0001,15.9912]
[1779573773879,39.78,76763.81,6.8,-0.17324,0.0001,15.9912]
[1779573773915,39.78,76763.81,6.8,-0.17324,0.0001,15.9912]
[1779573773869,39.78,76769.72,6.8,-0.17263,0.0001,15.95659]
[1779573773985,39.78,76769.72,6.8,-0.17263,0.0001,15.95659]
[1779573774008,39.78,76769.72,6.8,-0.17263,0.0001,15.95659]
[1779573774110,39.78,76769.72,6.8,-0.17263,0.0001,15.95659]
[1779573774131,39.78,76769.72,6.8,-0.17263,0.0001,15.95659]
[1779573774173,39.78,76769.72,6.8,-0.17263,0.0001,15.95659]
[1779573774188,39.78,76769.72,6.8,-0.17263,0.0001,15.95659]
[1779573774893,39.78,76771.67,6.8,-0.17243,0.0001,15.9451]
[1779573775562,39.78,76771.67,6.8,-0.17243,0.0001,15.9451]
[1779573775902,39.78,76771.67,6.8,-0.17243,0.0001,15.9451]
[1779573776143,39.78,76769.68,6.8,-0.17263,0.0001,15.95677]
[1779573776891,39.78,76769.68,6.8,-0.17263,0.0001,15.95677]
[1779573780434,39.78,76765.61,6.8,-0.17305,0.0001,15.98029]
[1779573781945,39.77,76766.27,6.8,-0.17297,0.0001,15.97614]
[1779573782876,39.77,76764.55,6.8,-0.17315,0.0001,15.98606]
[1779573785810,39.77,76763.25,6.8,-0.17328,0.0001,15.99358]
[1779573785903,39.77,76764.65,6.8,-0.17314,0.0001,15.98536]
[1779573790932,39.77,76767.72,6.8,-0.17281,0.0001,15.96702]
[1779573794959,39.77,76777.73,6.8,-0.17177,0.0001,15.90773]
[1779573796540,39.77,76777.73,6.8,-0.17177,0.0001,15.90773]
[1779573797106,39.77,76779.64,6.8,-0.17157,0.0001,15.89628]
[1779573797403,39.77,76779.64,6.8,-0.17157,0.0001,15.89628]
[1779573803016,39.77,76781.9,6.8,-0.17132,0.0001,15.88172]
[1779573808098,39.76,76778.13,6.8,-0.1717,0.0001,15.90331]
[1779573814093,39.76,76781.05,6.8,-0.17136,0.0001,15.88132]
[1779573819128,39.76,76781.11,6.8,-0.17134,0.0001,15.88063]
[1779573824163,39.76,76786.44,6.8,-0.1708,0.0001,15.8492]
[1779573829411,39.76,76782.48,6.8,-0.1712,0.0001,15.87229]
[1779573831646,39.76,76793.34,6.8,-0.17009,0.0001,15.80852]
[1779573837510,39.76,76794.38,6.8,-0.16998,0.0001,15.80261]
[1779573842606,39.76,76786.17,6.8,-0.17082,0.0001,15.85088]
[1779573849022,39.76,76788.97,6.8,-0.17054,0.0001,15.8344]
[1779573849444,39.76,76790.72,6.8,-0.17036,0.0001,15.82415]
[1779573849514,39.76,76790.72,6.8,-0.17036,0.0001,15.82415]
[1779573849591,39.76,76790.72,6.8,-0.17036,0.0001,15.82415]
[1779573849611,39.76,76790.72,6.8,-0.17036,0.0001,15.82415]
[1779573849691,39.76,76790.72,6.8,-0.17036,0.0001,15.82415]
[1779573849880,39.76,76790.72,6.8,-0.17036,0.0001,15.82415]
[1779573849919,39.76,76790.72,6.8,-0.17036,0.0001,15.82415]
[1779573849978,39.76,76797.43,6.8,-0.16968,0.0001,15.78485]
[1779573850424,39.76,76797.43,6.8,-0.16968,0.0001,15.78485]
[1779573850552,39.76,76797.43,6.8,-0.16968,0.0001,15.78485]
[1779573850867,39.76,76797.43,6.8,-0.16968,0.0001,15.78485]
[1779573850936,39.76,76797.43,6.8,-0.16968,0.0001,15.78485]
[1779573851001,39.76,76796.21,6.8,-0.1698,0.0001,15.79192]
[1779573851159,39.76,76796.21,6.8,-0.1698,0.0001,15.79192]
[1779573851192,39.76,76796.21,6.8,-0.1698,0.0001,15.79192]
[1779573851306,39.76,76796.21,6.8,-0.1698,0.0001,15.79192]
[1779573851350,39.76,76796.21,6.8,-0.1698,0.0001,15.79192]
[1779573851393,39.76,76796.21,6.8,-0.1698,0.0001,15.79192]
[1779573851428,39.76,76796.21,6.8,-0.1698,0.0001,15.79192]
[1779573851537,39.76,76796.21,6.8,-0.1698,0.0001,15.79192]
[1779573851557,39.76,76796.21,6.8,-0.1698,0.0001,15.79192]
[1779573851786,39.76,76796.06,6.8,-0.16981,0.0001,15.7927]
[1779573857399,39.76,76794.74,6.8,-0.16995,0.0001,15.80041]
[1779573862434,39.76,76792.67,6.8,-0.17016,0.0001,15.81255]
[1779573867470,39.76,76796.01,6.8,-0.16982,0.0001,15.79307]
[1779573871926,39.76,76785.93,6.8,-0.17081,0.0001,15.84788]
[1779573877539,39.76,76783.82,6.8,-0.17103,0.0001,15.8601]
[1779573880911,39.76,76795.82,6.8,-0.1698,0.0001,15.78966]
[1779573886604,39.76,76790.16,6.8,-0.17038,0.0001,15.82313]
[1779573891642,39.76,76790.93,6.8,-0.1703,0.0001,15.81849]
[1779573897682,39.76,76792.27,6.8,-0.17016,0.0001,15.81009]
[1779573901732,39.76,76791.33,6.8,-0.17025,0.0001,15.81536]
[1779573903692,39.76,76784.51,6.8,-0.17094,0.0001,15.8553]
[1779573903792,39.76,76768.65,6.8,-0.17257,0.0001,15.94824]
[1779573904100,39.76,76768.65,6.8,-0.17257,0.0001,15.94824]
[1779573904733,39.76,76768.65,6.8,-0.17257,0.0001,15.94816]
[1779573909910,39.76,76762.22,6.8,-0.17322,0.0001,15.9852]
[1779573910435,39.76,76761.04,6.8,-0.17334,0.0001,15.9919]
[1779573911421,39.76,76761.04,6.8,-0.17334,0.0001,15.99169]
[1779573912304,39.75,76760.48,6.8,-0.17339,0.0001,15.99476]
[1779573912787,39.75,76759.6,6.8,-0.17348,0.0001,15.99969]
[1779573915810,39.75,76749.55,6.8,-0.17451,0.0001,16.05797]
[1779573917655,39.75,76745.88,6.8,-0.17489,0.0001,16.07932]
[1779573918677,39.75,76742.33,6.8,-0.17525,0.0001,16.09994]
[1779573923865,39.75,76738.41,6.8,-0.17564,0.0001,16.12183]
[1779573930046,39.75,76737.49,6.8,-0.17573,0.0001,16.12645]
[1779573930997,39.75,76737.23,6.8,-0.17575,0.0001,16.1276]
[1779573935615,39.74,76737.43,6.8,-0.17568,0.0001,16.12124]
[1779573937189,39.74,76731.45,6.8,-0.17629,0.0001,16.15585]
[1779573940451,39.74,76725.28,6.8,-0.17693,0.0001,16.19144]
[1779573940466,39.74,76725.28,6.8,-0.17693,0.0001,16.19144]
[1779573940521,39.74,76725.28,6.8,-0.17693,0.0001,16.19144]
[1779573940984,39.74,76725.36,6.8,-0.17691,0.0001,16.19045]
[1779573942273,39.74,76722.86,6.8,-0.17717,0.0001,16.20491]
[1779573942589,39.74,76722.86,6.8,-0.17717,0.0001,16.20491]
[1779573942998,39.74,76722.86,6.8,-0.17717,0.0001,16.20475]
[1779573943316,39.74,76722.86,6.8,-0.17717,0.0001,16.20475]
[1779573944015,39.74,76715.94,6.8,-0.17789,0.00011,16.24506]
[1779573946400,39.74,76714.83,6.8,-0.17801,0.00011,16.2512]
[1779573947026,39.74,76711.86,6.8,-0.17831,0.00011,16.26837]
[1779573947984,39.74,76711.86,6.8,-0.17831,0.00011,16.26837]
[1779573948034,39.74,76711.21,6.8,-0.17838,0.00011,16.27197]
[1779573950050,39.73,76724.0,6.8,-0.17703,0.0001,16.19682]
[1779573955083,39.73,76718.04,6.8,-0.17764,0.00011,16.23082]
[1779573961125,39.73,76717.26,6.8,-0.1777,0.00011,16.23409]
[1779573966158,39.72,76710.19,6.8,-0.17843,0.00011,16.27439]
[1779573967956,39.72,76710.19,6.8,-0.17843,0.00011,16.27439]
[1779573968061,39.72,76709.2,6.8,-0.17852,0.00011,16.27974]
[1779573968623,39.72,76709.2,6.8,-0.17852,0.00011,16.27974]
[1779573970026,39.72,76702.16,6.8,-0.17926,0.00011,16.32063]
[1779573975490,39.72,76698.14,6.8,-0.17967,0.00011,16.34296]
[1779573975602,39.72,76698.14,6.8,-0.17967,0.00011,16.34296]
[1779573975808,39.72,76698.14,6.8,-0.17967,0.00011,16.34296]
[1779573976112,39.72,76698.14,6.8,-0.17967,0.00011,16.34296]
[1779573976109,39.72,76696.8,6.8,-0.1798,0.00011,16.35022]
[1779573977001,39.72,76696.8,6.8,-0.1798,0.00011,16.35022]
[1779573977118,39.72,76696.8,6.8,-0.1798,0.00011,16.35022]
[1779573977090,39.72,76681.6,6.8,-0.18141,0.00011,16.43872]
[1779573977313,39.72,76681.6,6.8,-0.18141,0.00011,16.43872]
[1779573977876,39.72,76681.6,6.8,-0.18141,0.00011,16.43872]
[1779573977977,39.72,76689.48,6.8,-0.18057,0.00011,16.39254]
[1779573982250,39.71,76687.29,6.8,-0.18079,0.00011,16.40473]
[1779573982279,39.71,76687.29,6.8,-0.18079,0.00011,16.40473]
[1779573982321,39.71,76687.29,6.8,-0.18079,0.00011,16.40473]
[1779573982423,39.71,76686.01,6.8,-0.18092,0.00011,16.41198]
[1779573984416,39.71,76686.01,6.8,-0.18092,0.00011,16.41178]
[1779573984424,39.71,76685.87,6.8,-0.18093,0.00011,16.41239]
[1779573987325,39.71,76685.91,6.8,-0.18092,0.00011,16.41175]
[1779573987337,39.71,76685.91,6.8,-0.18092,0.00011,16.41175]
[1779573987596,39.71,76685.91,6.8,-0.18092,0.00011,16.41175]
[1779573987639,39.71,76691.55,6.8,-0.18032,0.00011,16.37866]
[1779573992790,39.71,76689.87,6.8,-0.18044,0.00011,16.38274]
[1779573995378,39.7,76692.54,6.8,-0.18014,0.00011,16.36651]
[1779574000419,39.7,76701.36,6.8,-0.17918,0.00011,16.31362]
[1779574002510,39.7,76701.36,6.8,-0.17918,0.00011,16.31362]
[1779574002860,39.7,76702.61,6.8,-0.17904,0.00011,16.30556]
[1779574008476,39.7,76707.69,6.8,-0.17848,0.00011,16.27476]
[1779574009537,39.7,76707.69,6.8,-0.17848,0.00011,16.27476]
[1779574009623,39.69,76708.21,6.8,-0.17842,0.00011,16.2715]
[1779574014543,39.69,76721.52,6.8,-0.177,0.0001,16.19234]
[1779574019560,39.69,76723.08,6.8,-0.17682,0.0001,16.18206]
[1779574020462,39.69,76723.08,6.8,-0.17682,0.0001,16.18206]
[1779574025601,39.68,76727.65,6.8,-0.17632,0.0001,16.15419]
[1779574028032,39.68,76714.53,6.8,-0.17768,0.00011,16.23027]
[1779574030438,39.68,76714.09,6.8,-0.17773,0.00011,16.23259]
[1779574035672,39.68,76716.06,6.8,-0.17749,0.00011,16.21954]
[1779574038617,39.68,76717.25,6.8,-0.17736,0.00011,16.2121]
[1779574038624,39.68,76717.25,6.8,-0.17736,0.00011,16.2121]
[1779574038854,39.67,76715.93,6.8,-0.17749,0.00011,16.21936]
[1779574044289,39.67,76711.41,6.8,-0.17795,0.00011,16.24499]
[1779574044736,39.67,76711.41,6.8,-0.17795,0.00011,16.24499]
[1779574045043,39.67,76711.41,6.8,-0.17795,0.00011,16.24499]
[1779574045389,39.67,76711.42,6.8,-0.17794,0.00011,16.24454]
[1779574047625,39.67,76707.54,6.8,-0.17835,0.00011,16.26705]
[1779574048207,39.67,76711.81,6.8,-0.17789,0.00011,16.24177]
[1779574048282,39.67,76711.81,6.8,-0.17789,0.00011,16.24177]
[1779574053741,39.67,76716.39,6.8,-0.17737,0.00011,16.21016]
[1779574059845,39.66,76714.47,6.8,-0.17755,0.00011,16.22009]
[1779574063076,39.66,76713.15,6.8,-0.17768,0.00011,16.22759]
[1779574068909,39.66,76715.12,6.8,-0.17745,0.00011,16.21444]
[1779574073950,39.66,76717.49,6.8,-0.17718,0.00011,16.19976]
[1779574078984,39.65,76716.08,6.8,-0.17731,0.00011,16.2069]
[1779574084021,39.65,76710.31,6.8,-0.1779,0.00011,16.23964]
[1779574089055,39.65,76707.78,6.8,-0.17815,0.00011,16.25326]
[1779574092495,39.64,76707.31,6.8,-0.17819,0.00011,16.25529]
[1779574093084,39.64,76707.31,6.8,-0.17818,0.00011,16.25504]
[1779574095463,39.64,76703.86,6.8,-0.17854,0.00011,16.27473]
[1779574101142,39.64,76698.93,6.8,-0.17903,0.00011,16.30224]
[1779574106174,39.63,76699.49,6.8,-0.17896,0.00011,16.29806]
[1779574111210,39.63,76702.1,6.8,-0.17862,0.00011,16.277]
[1779574117252,39.62,76701.43,6.8,-0.17866,0.00011,16.27919]
[1779574118057,39.62,76701.43,6.8,-0.17866,0.00011,16.27919]
[1779574120233,39.62,76701.67,6.8,-0.17863,0.00011,16.2772]
[1779574120872,39.62,76696.56,6.8,-0.17916,0.00011,16.30683]
[1779574121704,39.62,76696.56,6.8,-0.17916,0.00011,16.30654]
[1779574121869,39.62,76696.56,6.8,-0.17916,0.00011,16.30654]
[1779574122544,39.62,76689.25,6.8,-0.17993,0.00011,16.3492]
[1779574122821,39.62,76689.25,6.8,-0.17993,0.00011,16.3492]
[1779574124301,39.62,76678.9,6.8,-0.18103,0.00011,16.40943]
[1779574129341,39.62,76675.14,6.8,-0.1814,0.00011,16.42982]
[1779574131361,39.61,76674.84,6.8,-0.18143,0.00011,16.43118]
[1779574131395,39.61,76674.59,6.8,-0.18145,0.00011,16.43225]
[1779574132358,39.61,76665.57,6.8,-0.18241,0.00011,16.48455]
[1779574132708,39.61,76665.57,6.8,-0.18241,0.00011,16.48455]
[1779574133370,39.61,76662.15,6.8,-0.18277,0.00011,16.50439]
[1779574133509,39.61,76662.15,6.8,-0.18277,0.00011,16.50439]
[1779574134371,39.61,76660.97,6.8,-0.1829,0.00011,16.5112]
[1779574137409,39.61,76673.63,6.8,-0.18153,0.00011,16.4366]
[1779574140673,39.61,76675.11,6.8,-0.18137,0.00011,16.42766]
[1779574146461,39.61,76668.45,6.8,-0.18206,0.00011,16.46557]
[1779574151480,39.6,76669.51,6.8,-0.18193,0.00011,16.45866]
[1779574152031,39.6,76669.51,6.8,-0.18193,0.00011,16.45866]
[1779574155008,39.6,76667.49,6.8,-0.18214,0.00011,16.46981]
[1779574155101,39.6,76669.74,6.8,-0.1819,0.00011,16.45652]
[1779574157092,39.6,76669.74,6.8,-0.1819,0.00011,16.45652]
[1779574157132,39.6,76669.38,6.8,-0.18193,0.00011,16.45836]
[1779574162882,39.6,76669.38,6.8,-0.18193,0.00011,16.45836]
[1779574162905,39.6,76669.38,6.8,-0.18193,0.00011,16.45836]
[1779574163114,39.6,76669.38,6.8,-0.18193,0.00011,16.45836]
[1779574164711,39.6,76666.93,6.8,-0.18218,0.00011,16.47177]
[1779574164795,39.6,76664.36,6.8,-0.18245,0.00011,16.48678]
[1779574170243,39.6,76657.68,6.8,-0.18316,0.00011,16.52535]
[1779574170490,39.59,76662.27,6.8,-0.18266,0.00011,16.49825]
[1779574170634,39.59,76662.27,6.8,-0.18266,0.00011,16.49825]
[1779574176673,39.59,76663.54,6.8,-0.18247,0.00011,16.48543]
[1779574181708,39.59,76655.38,6.8,-0.18333,0.00011,16.53193]
[1779574186743,39.59,76653.13,6.8,-0.18356,0.00011,16.54427]
[1779574189088,39.58,76653.12,6.8,-0.18356,0.00011,16.54419]
[1779574189101,39.58,76653.12,6.8,-0.18356,0.00011,16.54419]
[1779574189186,39.58,76650.2,6.8,-0.18387,0.00011,16.56095]
[1779574194206,39.58,76646.4,6.8,-0.18426,0.00011,16.58233]
[1779574198972,39.58,76645.43,6.8,-0.18436,0.00011,16.58743]
[1779574199062,39.58,76644.73,6.8,-0.18443,0.00011,16.59114]
[1779574202902,39.58,76643.11,6.8,-0.18459,0.00011,16.6002]
[1779574208662,39.57,76641.25,6.8,-0.18477,0.00011,16.60969]
[1779574208975,39.57,76641.25,6.8,-0.18477,0.00011,16.60969]
[1779574209408,39.57,76641.25,6.8,-0.18477,0.00011,16.60969]
[1779574209508,39.57,76636.8,6.8,-0.18524,0.00011,16.63513]
[1779574210280,39.57,76636.8,6.8,-0.18524,0.00011,16.63513]
[1779574210404,39.57,76636.8,6.8,-0.18524,0.00011,16.63513]
[1779574211269,39.57,76634.03,6.8,-0.18554,0.00011,16.65105]
[1779574216922,39.57,76636.47,6.8,-0.18527,0.00011,16.6363]
[1779574222997,39.57,76639.67,6.8,-0.18491,0.00011,16.61699]
[1779574228034,39.57,76634.58,6.8,-0.18545,0.00011,16.64634]
[1779574234065,39.57,76640.53,6.8,-0.18477,0.00011,16.6071]
[1779574240124,39.56,76638.81,6.8,-0.18495,0.00011,16.61669]
[1779574245159,39.56,76640.23,6.8,-0.18478,0.00011,16.60748]
[1779574251201,39.56,76641.35,6.8,-0.18463,0.00011,16.59956]
[1779574256237,39.55,76640.22,6.8,-0.18473,0.00011,16.6049]
[1779574260513,39.55,76640.45,6.8,-0.1847,0.00011,16.60307]
[1779574260568,39.55,76640.8,6.8,-0.18466,0.00011,16.60092]
[1779574266307,39.55,76635.8,6.8,-0.18517,0.00011,16.62863]
[1779574270470,39.54,76636.81,6.8,-0.18505,0.00011,16.62185]
[1779574270571,39.54,76637.22,6.8,-0.185,0.00011,16.61917]
[1779574276378,39.54,76638.3,6.8,-0.18485,0.00011,16.61111]
[1779574280548,39.54,76633.33,6.8,-0.18537,0.00011,16.6392]
[1779574280955,39.54,76633.33,6.8,-0.18537,0.00011,16.6392]
[1779574286447,39.53,76629.29,6.8,-0.18579,0.00011,16.66127]
[1779574291483,39.53,76625.89,6.8,-0.1861,0.00011,16.67588]
[1779574296517,39.53,76622.3,6.8,-0.18648,0.00011,16.69593]
[1779574300963,39.52,76621.28,6.8,-0.18658,0.00011,16.70129]
[1779574302002,39.52,76620.49,6.8,-0.18666,0.00011,16.70563]
[1779574302558,39.52,76614.8,6.8,-0.18728,0.00011,16.73865]
[1779574307595,39.52,76611.47,6.8,-0.18763,0.00011,16.75722]
[1779574309110,39.52,76610.83,6.8,-0.1877,0.00011,16.76078]
[1779574309609,39.52,76611.62,6.8,-0.18761,0.00011,16.75601]
[1779574310408,39.52,76611.62,6.8,-0.18761,0.00011,16.75601]
[1779574310452,39.52,76611.62,6.8,-0.18761,0.00011,16.75601]
[1779574310615,39.52,76611.16,6.8,-0.18766,0.00011,16.75853]
[1779574312629,39.52,76620.55,6.8,-0.18662,0.00011,16.70349]
[1779574317666,39.51,76622.99,6.8,-0.18634,0.00011,16.68845]
[1779574319642,39.51,76622.72,6.8,-0.18637,0.00011,16.68987]
[1779574319719,39.51,76624.31,6.8,-0.18619,0.00011,16.68044]
[1779574323593,39.51,76624.31,6.8,-0.18619,0.00011,16.68013]
[1779574329749,39.51,76629.98,6.8,-0.18555,0.00011,16.64594]
[1779574335194,39.51,76630.1,6.8,-0.18552,0.00011,16.64444]
[1779574340827,39.5,76625.01,6.8,-0.18606,0.00011,16.67344]
[1779574345863,39.5,76624.32,6.8,-0.18613,0.00011,16.67674]
[1779574350898,39.5,76616.54,6.8,-0.18696,0.00011,16.72139]
[1779574353586,39.5,76610.55,6.8,-0.18758,0.00011,16.75187]
[1779574353802,39.5,76609.4,6.8,-0.1877,0.00011,16.75812]
[1779574359261,39.5,76608.02,6.8,-0.18783,0.00011,16.76527]
[1779574359282,39.49,76607.21,6.8,-0.18792,0.00011,16.76955]
[1779574360607,39.49,76607.21,6.8,-0.18792,0.00011,16.76955]
[1779574360882,39.49,76606.45,6.8,-0.18799,0.00011,16.77375]
[1779574366002,39.49,76605.79,6.8,-0.18805,0.00011,16.77673]
[1779574370099,39.49,76601.11,6.8,-0.18856,0.00011,16.80354]
[1779574370881,39.49,76599.67,6.8,-0.18871,0.00011,16.8116]
[1779574371583,39.49,76599.67,6.8,-0.18871,0.00011,16.8116]
[1779574375474,39.49,76586.59,6.8,-0.19014,0.00011,16.88678]
[1779574381111,39.48,76593.59,6.8,-0.18935,0.00011,16.84536]
[1779574382498,39.48,76593.59,6.8,-0.18935,0.00011,16.84536]
[1779574382502,39.48,76595.21,6.8,-0.18917,0.00011,16.83572]
[1779574388575,39.48,76603.15,6.8,-0.18829,0.00011,16.78909]
[1779574394245,39.48,76608.1,6.8,-0.18773,0.00011,16.75961]
[1779574399469,39.48,76609.72,6.8,-0.18755,0.00011,16.74996]
[1779574399487,39.48,76608.46,6.8,-0.18769,0.00011,16.75726]
[1779574400516,39.48,76608.46,6.8,-0.18769,0.00011,16.75726]
[1779574400580,39.48,76604.92,6.8,-0.18807,0.00011,16.77784]
[1779574405684,39.48,76602.88,6.8,-0.1883,0.00011,16.78972]
[1779574410579,39.48,76602.22,6.8,-0.18837,0.00011,16.79353]
[1779574410651,39.48,76602.54,6.8,-0.18834,0.00011,16.79166]
[1779574416401,39.48,76602.85,6.8,-0.18826,0.00011,16.78532]
[1779574421435,39.48,76600.72,6.8,-0.18849,0.00011,16.79753]
[1779574422243,39.48,76600.72,6.8,-0.18849,0.00011,16.79753]
[1779574428486,39.47,76600.1,6.8,-0.18852,0.00011,16.79877]
[1779574430456,39.47,76600.4,6.8,-0.18848,0.00011,16.79659]
[1779574435480,39.46,76601.44,6.8,-0.18834,0.00011,16.78918]
[1779574440484,39.46,76602.49,6.8,-0.18821,0.00011,16.78247]
[1779574445504,39.46,76599.69,6.8,-0.18852,0.00011,16.79871]
[1779574450515,39.46,76600.05,6.8,-0.18848,0.00011,16.79649]
[1779574453057,39.46,76596.76,6.8,-0.18884,0.00011,16.81547]
[1779574458069,39.46,76600.26,6.8,-0.18844,0.00011,16.79431]
[1779574463078,39.46,76599.62,6.8,-0.18849,0.00011,16.79727]
[1779574465072,39.45,76599.92,6.8,-0.18845,0.00011,16.79521]
[1779574465104,39.45,76599.92,6.8,-0.18845,0.00011,16.79521]
[1779574465210,39.45,76599.92,6.8,-0.18845,0.00011,16.79521]
[1779574465280,39.45,76599.92,6.8,-0.18845,0.00011,16.79521]
[1779574465427,39.45,76599.92,6.8,-0.18845,0.00011,16.79521]
[1779574465482,39.45,76599.92,6.8,-0.18845,0.00011,16.79521]
[1779574465508,39.45,76599.92,6.8,-0.18845,0.00011,16.79521]
[1779574465688,39.45,76599.92,6.8,-0.18845,0.00011,16.79521]
[1779574465764,39.45,76599.92,6.8,-0.18845,0.00011,16.79521]
[1779574465748,39.45,76599.03,6.8,-0.18855,0.00011,16.80023]
[1779574465991,39.45,76599.03,6.8,-0.18855,0.00011,16.80023]
[1779574466052,39.45,76599.03,6.8,-0.18855,0.00011,16.80023]
[1779574466361,39.45,76599.03,6.8,-0.18855,0.00011,16.80023]
[1779574466419,39.45,76599.03,6.8,-0.18855,0.00011,16.80023]
[1779574466540,39.45,76599.03,6.8,-0.18855,0.00011,16.80023]
[1779574466754,39.45,76573.81,6.8,-0.19134,0.00011,16.94697]
[1779574466901,39.45,76573.81,6.8,-0.19134,0.00011,16.94697]
[1779574466910,39.45,76573.81,6.8,-0.19134,0.00011,16.94697]
[1779574466949,39.45,76573.81,6.8,-0.19134,0.00011,16.94697]
[1779574467110,39.45,76573.81,6.8,-0.19134,0.00011,16.94697]
[1779574467130,39.45,76573.81,6.8,-0.19134,0.00011,16.94697]
[1779574467195,39.45,76573.81,6.8,-0.19134,0.00011,16.94697]
[1779574467251,39.45,76573.81,6.8,-0.19134,0.00011,16.94697]
[1779574467299,39.45,76573.81,6.8,-0.19134,0.00011,16.94697]
[1779574467341,39.45,76573.81,6.8,-0.19134,0.00011,16.94697]
[1779574467488,39.45,76573.81,6.8,-0.19134,0.00011,16.94697]
[1779574467565,39.45,76573.81,6.8,-0.19134,0.00011,16.94697]
[1779574467614,39.45,76573.81,6.8,-0.19134,0.00011,16.94697]
[1779574467762,39.45,76572.42,6.8,-0.19149,0.00011,16.95485]
[1779574469568,39.45,76573.0,6.8,-0.19142,0.00011,16.95148]
[1779574470527,39.45,76573.0,6.8,-0.19142,0.00011,16.9512]
[1779574471643,39.45,76573.57,6.8,-0.19135,0.00011,16.9478]
[1779574471789,39.45,76573.61,6.8,-0.19132,0.00011,16.94325]
[1779574473106,39.45,76573.61,6.8,-0.19132,0.00011,16.94325]
[1779574473153,39.45,76573.61,6.8,-0.19132,0.00011,16.94325]
[1779574473626,39.45,76573.61,6.8,-0.19132,0.00011,16.94325]
[1779574473634,39.45,76573.61,6.8,-0.19132,0.00011,16.94325]
[1779574473804,39.45,76573.79,6.8,-0.19129,0.00011,16.9418]
[1779574478838,39.42,76576.71,6.8,-0.19081,0.00011,16.91641]
[1779574481847,39.42,76577.27,6.8,-0.19071,0.00011,16.91106]
[1779574482775,39.42,76574.6,6.8,-0.191,0.00011,16.92621]
[1779574487530,39.41,76571.3,6.8,-0.19135,0.00011,16.9448]
[1779574487563,39.41,76571.3,6.8,-0.19135,0.00011,16.9448]
[1779574487627,39.41,76571.3,6.8,-0.19135,0.00011,16.9448]
[1779574487646,39.41,76572.03,6.8,-0.19127,0.00011,16.94045]
[1779574490123,39.41,76568.34,6.8,-0.19168,0.00011,16.9618]
[1779574490341,39.41,76568.34,6.8,-0.19168,0.00011,16.9618]
[1779574490426,39.41,76568.34,6.8,-0.19168,0.00011,16.9618]
[1779574490430,39.41,76568.34,6.8,-0.19168,0.00011,16.9618]
[1779574490678,39.41,76562.1,6.8,-0.19237,0.00011,16.99792]
[1779574496326,39.41,76565.86,6.8,-0.19194,0.00011,16.97556]
[1779574502011,39.41,76568.32,6.8,-0.19166,0.00011,16.9609]
[1779574507046,39.41,76573.67,6.8,-0.19106,0.00011,16.9296]
[1779574510034,39.41,76576.68,6.8,-0.19073,0.00011,16.91209]
[1779574510568,39.41,76576.68,6.8,-0.19073,0.00011,16.91209]
[1779574510737,39.41,76582.76,6.8,-0.19006,0.00011,16.8767]
[1779574516714,39.41,76586.12,6.8,-0.18968,0.00011,16.857]
[1779574522151,39.41,76579.59,6.8,-0.1904,0.00011,16.89495]
[1779574525199,39.41,76580.27,6.8,-0.19033,0.00011,16.89089]
[1779574525218,39.41,76581.17,6.8,-0.19023,0.00011,16.88564]
[1779574530502,39.41,76580.77,6.8,-0.19027,0.00011,16.88778]
[1779574535510,39.41,76579.81,6.8,-0.19033,0.00011,16.88853]
[1779574540515,39.41,76578.28,6.8,-0.19049,0.00011,16.89705]
[1779574545528,39.4,76574.91,6.8,-0.19086,0.00011,16.9163]
[1779574550533,39.4,76572.82,6.8,-0.19108,0.00011,16.92804]
[1779574555559,39.4,76573.07,6.8,-0.19105,0.00011,16.92615]
[1779574557338,39.4,76571.66,6.8,-0.1912,0.00011,16.93394]
[1779574557424,39.4,76562.9,6.8,-0.19217,0.00011,16.98467]
[1779574559135,39.4,76563.26,6.8,-0.19212,0.00011,16.98236]
[1779574559285,39.4,76563.26,6.8,-0.19212,0.00011,16.98236]
[1779574559433,39.4,76563.26,6.8,-0.19212,0.00011,16.98236]
[1779574565460,39.39,76565.16,6.8,-0.19188,0.00011,16.96968]
[1779574570535,39.39,76565.57,6.8,-0.19183,0.00011,16.96669]
[1779574571108,39.39,76566.76,6.8,-0.19169,0.00011,16.95962]
[1779574572047,39.39,76566.76,6.8,-0.19169,0.00011,16.95947]
[1779574572335,39.39,76566.76,6.8,-0.19169,0.00011,16.95947]
[1779574572778,39.39,76570.71,6.8,-0.19125,0.00011,16.93634]
[1779574574310,39.39,76577.62,6.8,-0.19047,0.00011,16.89596]
[1779574574323,39.39,76577.62,6.8,-0.19047,0.00011,16.89596]
[1779574574846,39.39,76567.36,6.8,-0.19161,0.00011,16.95539]
[1779574579899,39.39,76566.0,6.8,-0.19174,0.00011,16.96237]
[1779574584905,39.38,76564.88,6.8,-0.19185,0.00011,16.96793]
[1779574589929,39.38,76565.67,6.8,-0.19174,0.00011,16.96188]
[1779574594939,39.37,76561.27,6.8,-0.19217,0.00011,16.98202]
[1779574596894,39.37,76561.86,6.8,-0.1921,0.00011,16.97833]
[1779574596900,39.37,76561.86,6.8,-0.1921,0.00011,16.97833]
[1779574597684,39.37,76559.0,6.8,-0.19241,0.00011,16.99457]
[1779574599698,39.37,76570.02,6.8,-0.19118,0.00011,16.92997]
[1779574604734,39.37,76569.11,6.8,-0.19126,0.00011,16.93443]
[1779574609769,39.37,76572.35,6.8,-0.19089,0.00011,16.91486]
[1779574610065,39.37,76572.35,6.8,-0.19089,0.00011,16.91486]
[1779574610144,39.37,76572.35,6.8,-0.19089,0.00011,16.91486]
[1779574610483,39.37,76572.35,6.8,-0.19089,0.00011,16.91486]
[1779574610499,39.37,76572.35,6.8,-0.19089,0.00011,16.91486]
[1779574610775,39.37,76572.43,6.8,-0.19088,0.00011,16.91427]
[1779574611290,39.37,76572.43,6.8,-0.19088,0.00011,16.91427]
[1779574611784,39.36,76574.41,6.8,-0.19065,0.00011,16.90256]
[1779574617172,39.36,76574.13,6.8,-0.19067,0.00011,16.90343]
[1779574619480,39.36,76574.13,6.8,-0.19067,0.00011,16.90343]
[1779574619838,39.36,76574.13,6.8,-0.19066,0.00011,16.90297]
[1779574621525,39.36,76573.94,6.8,-0.19068,0.00011,16.90393]
[1779574621530,39.36,76573.94,6.8,-0.19068,0.00011,16.90393]
[1779574621852,39.36,76573.41,6.8,-0.19074,0.00011,16.90686]
[1779574623118,39.36,76567.62,6.8,-0.19138,0.00011,16.94044]
[1779574628901,39.36,76563.74,6.8,-0.19179,0.00011,16.96184]
[1779574631950,39.36,76563.74,6.8,-0.19179,0.00011,16.96184]
[1779574632929,39.35,76564.85,6.8,-0.19165,0.00011,16.95457]
[1779574637967,39.35,76557.36,6.8,-0.19247,0.00011,16.99702]
[1779574643000,39.35,76554.04,6.8,-0.19281,0.00011,17.01506]
[1779574646019,39.34,76563.74,6.8,-0.19172,0.00011,16.95794]
[1779574650537,39.34,76563.65,6.8,-0.19172,0.00011,16.95814]
[1779574650566,39.34,76563.53,6.8,-0.19173,0.00011,16.95836]
[1779574651293,39.34,76563.53,6.8,-0.19173,0.00011,16.95836]
[1779574652369,39.34,76568.55,6.8,-0.19113,0.00011,16.92487]
[1779574652444,39.34,76572.53,6.8,-0.19068,0.00011,16.90137]
[1779574657470,39.34,76575.16,6.8,-0.19038,0.00011,16.88552]
[1779574658575,39.34,76575.16,6.8,-0.19038,0.00011,16.88552]
[1779574658674,39.34,76575.77,6.8,-0.19031,0.00011,16.88187]
[1779574661300,39.34,76574.96,6.8,-0.1904,0.00011,16.88642]
[1779574661341,39.34,76574.96,6.8,-0.1904,0.00011,16.88642]
[1779574661372,39.34,76574.96,6.8,-0.1904,0.00011,16.88642]
[1779574661418,39.34,76574.96,6.8,-0.1904,0.00011,16.88642]
[1779574662263,39.34,76581.16,6.8,-0.18971,0.00011,16.85024]
[1779574662309,39.34,76581.16,6.8,-0.18971,0.00011,16.85024]
[1779574662367,39.34,76581.16,6.8,-0.18971,0.00011,16.85024]
[1779574662413,39.34,76581.16,6.8,-0.18971,0.00011,16.85024]
[1779574663063,39.34,76578.94,6.8,-0.18995,0.00011,16.86295]
[1779574663144,39.34,76578.94,6.8,-0.18995,0.00011,16.86295]
[1779574664679,39.34,76580.62,6.8,-0.18976,0.00011,16.85297]
[1779574664712,39.34,76580.71,6.8,-0.18975,0.00011,16.85227]
[1779574670160,39.33,76586.23,6.8,-0.18913,0.00011,16.81954]
[1779574675227,39.33,76588.85,6.8,-0.18884,0.00011,16.80401]
[1779574677101,39.33,76588.85,6.8,-0.18884,0.00011,16.80401]
[1779574677104,39.33,76588.85,6.8,-0.18884,0.00011,16.80401]
[1779574677175,39.33,76588.85,6.8,-0.18884,0.00011,16.80401]
[1779574681078,39.33,76598.1,6.8,-0.1878,0.00011,16.74929]
[1779574686078,39.33,76601.88,6.8,-0.18737,0.00011,16.72636]
[1779574691088,39.33,76607.4,6.8,-0.18675,0.00011,16.69339]
[1779574696097,39.33,76610.07,6.8,-0.18645,0.00011,16.67722]
[1779574700546,39.32,76609.73,6.8,-0.18648,0.00011,16.67862]
[1779574701663,39.32,76609.73,6.8,-0.18647,0.00011,16.67845]
[1779574701680,39.32,76611.31,6.8,-0.1863,0.00011,16.66902]
[1779574707823,39.32,76610.0,6.8,-0.18642,0.00011,16.6757]
[1779574716764,39.32,76609.93,6.8,-0.18638,0.00011,16.67084]
[1779574722555,39.31,76604.31,6.8,-0.18696,0.00011,16.70147]
[1779574727996,39.31,76604.54,6.8,-0.18691,0.00011,16.69911]
[1779574734639,39.3,76605.39,6.8,-0.18678,0.00011,16.69221]
[1779574739674,39.3,76606.81,6.8,-0.18661,0.00011,16.68274]
[1779574744681,39.29,76607.24,6.8,-0.18654,0.00011,16.67935]
[1779574748387,39.29,76598.36,6.8,-0.18751,0.00011,16.73079]
[1779574754039,39.29,76606.55,6.8,-0.18658,0.00011,16.68136]
[1779574759815,39.28,76606.24,6.8,-0.1866,0.00011,16.68197]
[1779574764851,39.28,76605.57,6.8,-0.18665,0.00011,16.68507]
[1779574769885,39.28,76606.33,6.8,-0.18655,0.00011,16.67968]
[1779574774920,39.28,76610.45,6.8,-0.18605,0.00011,16.65044]
[1779574779957,39.27,76611.51,6.8,-0.18592,0.00011,16.64328]
[1779574784971,39.27,76614.68,6.8,-0.18556,0.00011,16.6239]
[1779574790006,39.27,76616.03,6.8,-0.1854,0.00011,16.61506]
[1779574795040,39.27,76618.09,6.8,-0.18515,0.00011,16.60208]
[1779574800055,39.26,76618.31,6.8,-0.18512,0.00011,16.59997]
[1779574800464,39.26,76618.2,6.8,-0.18512,0.00011,16.60046]
[1779574803118,39.26,76617.88,6.8,-0.18515,0.00011,16.60203]
[1779574808153,39.26,76613.24,6.8,-0.18564,0.00011,16.6282]
[1779574814196,39.25,76613.35,6.8,-0.18561,0.00011,16.62636]
[1779574819834,39.25,76613.43,6.8,-0.18558,0.00011,16.6249]
[1779574827303,39.25,76612.96,6.8,-0.1856,0.00011,16.62604]
[1779574835996,39.24,76614.4,6.8,-0.1854,0.00011,16.61253]
[1779574836718,39.24,76614.4,6.8,-0.18538,0.00011,16.61158]
[1779574840156,39.24,76621.78,6.8,-0.18457,0.00011,16.5677]
[1779574841466,39.24,76621.78,6.8,-0.18456,0.00011,16.56758]
[1779574841559,39.24,76620.5,6.8,-0.1847,0.00011,16.57498]
[1779574847327,39.24,76613.72,6.8,-0.18543,0.00011,16.61422]
[1779574854494,39.23,76607.96,6.8,-0.18603,0.00011,16.64624]
[1779574859588,39.23,76607.24,6.8,-0.18609,0.00011,16.64936]
[1779574861438,39.23,76607.24,6.8,-0.18609,0.00011,16.64912]
[1779574861544,39.23,76607.44,6.8,-0.18606,0.00011,16.64769]
[1779574863023,39.23,76607.44,6.8,-0.18606,0.00011,16.64769]
[1779574863044,39.23,76607.44,6.8,-0.18606,0.00011,16.64769]
[1779574863230,39.22,76601.88,6.8,-0.18666,0.00011,16.67989]
[1779574866143,39.22,76593.7,6.8,-0.18756,0.00011,16.72768]
[1779574866184,39.22,76593.61,6.8,-0.18756,0.00011,16.72763]
[1779574871221,39.22,76587.71,6.8,-0.1882,0.00011,16.76145]
[1779574872212,39.22,76584.76,6.8,-0.18851,0.00011,16.77821]
[1779574872241,39.22,76576.83,6.8,-0.18939,0.00011,16.8244]
[1779574873403,39.22,76568.44,6.8,-0.19032,0.00011,16.87341]
[1779574873957,39.22,76567.09,6.8,-0.19047,0.00011,16.88114]
[1779574874328,39.22,76567.09,6.8,-0.19047,0.00011,16.88114]
[1779574879673,39.21,76566.77,6.8,-0.19049,0.00011,16.88211]
[1779574884681,39.21,76566.24,6.8,-0.19053,0.00011,16.88436]
[1779574889693,39.21,76566.08,6.8,-0.19054,0.00011,16.88452]
[1779574894696,39.21,76567.32,6.8,-0.19034,0.00011,16.872]
[1779574899719,39.2,76567.37,6.8,-0.19032,0.00011,16.87071]
[1779574901047,39.2,76567.37,6.8,-0.19032,0.00011,16.87052]
[1779574906098,39.2,76566.6,6.8,-0.19039,0.00011,16.87407]
[1779574911100,39.2,76567.6,6.8,-0.19026,0.00011,16.86729]
[1779574916118,39.19,76573.93,6.8,-0.18953,0.00011,16.82918]
[1779574917448,39.19,76573.6,6.8,-0.18956,0.00011,16.83071]
[1779574922469,39.19,76565.97,6.8,-0.19039,0.00011,16.87412]
[1779574925675,39.18,76557.82,6.8,-0.19129,0.00011,16.9211]
[1779574925994,39.18,76557.75,6.8,-0.19129,0.00011,16.92126]
[1779574926655,39.18,76557.75,6.8,-0.19129,0.00011,16.92126]
[1779574927727,39.18,76558.63,6.8,-0.19119,0.00011,16.91586]
[1779574927752,39.18,76558.63,6.8,-0.19119,0.00011,16.91586]
[1779574933045,39.18,76562.02,6.8,-0.19078,0.00011,16.89464]
[1779574938080,39.18,76568.28,6.8,-0.19007,0.00011,16.857]
[1779574944123,39.17,76569.3,6.8,-0.18993,0.00011,16.84985]
[1779574949157,39.17,76569.41,6.8,-0.1899,0.00011,16.84819]
[1779574953388,39.17,76570.34,6.8,-0.18975,0.00011,16.83766]
[1779574953405,39.17,76570.34,6.8,-0.18975,0.00011,16.83766]
[1779574954412,39.17,76575.03,6.8,-0.18922,0.00011,16.80985]
[1779574954415,39.17,76575.03,6.8,-0.18922,0.00011,16.80985]
[1779574954447,39.17,76580.08,6.8,-0.18866,0.00011,16.78021]
[1779574959662,39.16,76580.71,6.8,-0.18856,0.00011,16.77504]
[1779574965272,39.16,76579.7,6.8,-0.18864,0.00011,16.77936]
[1779574970307,39.15,76577.94,6.8,-0.18881,0.00011,16.78833]
[1779574976348,39.15,76572.84,6.8,-0.18935,0.00011,16.81653]
[1779574982236,39.14,76572.31,6.8,-0.18939,0.00011,16.81843]
[1779574989873,39.13,76580.24,6.8,-0.18846,0.00011,16.7692]
[1779574998050,39.13,76580.38,6.8,-0.18843,0.00011,16.76763]
[1779575000447,39.13,76577.67,6.8,-0.1887,0.00011,16.7818]
[1779575001651,39.13,76577.67,6.8,-0.1887,0.00011,16.7818]
[1779575001657,39.13,76577.67,6.8,-0.1887,0.00011,16.7818]
[1779575001677,39.13,76577.67,6.8,-0.18869,0.00011,16.78155]
[1779575007568,39.12,76577.42,6.8,-0.18869,0.00011,16.7814]
[1779575012605,39.12,76577.67,6.8,-0.18861,0.00011,16.77436]
[1779575014627,39.11,76567.36,6.8,-0.18974,0.00011,16.83439]
[1779575016033,39.11,76567.36,6.8,-0.18974,0.00011,16.83439]
[1779575016222,39.11,76564.15,6.8,-0.19009,0.00011,16.85254]
[1779575021669,39.11,76557.59,6.8,-0.1908,0.00011,16.88955]
[1779575026704,39.1,76555.53,6.8,-0.191,0.00011,16.90017]
[1779575031739,39.1,76553.02,6.8,-0.19126,0.00011,16.91376]
[1779575036774,39.1,76551.12,6.8,-0.19145,0.00011,16.92366]
[1779575040677,39.09,76550.18,6.8,-0.19154,0.00011,16.92805]
[1779575040803,39.09,76550.18,6.8,-0.19154,0.00011,16.92805]
[1779575044393,39.09,76549.05,6.8,-0.19165,0.00011,16.93407]
[1779575044441,39.09,76547.42,6.8,-0.19182,0.00011,16.943]
[1779575044811,39.09,76547.42,6.8,-0.19182,0.00011,16.943]
[1779575044825,39.09,76547.42,6.8,-0.19182,0.00011,16.943]
[1779575044858,39.09,76547.42,6.8,-0.19182,0.00011,16.943]
[1779575044866,39.09,76543.81,6.8,-0.19223,0.00011,16.96415]
[1779575046950,39.09,76543.81,6.8,-0.19222,0.00011,16.96351]
[1779575046987,39.09,76543.81,6.8,-0.19222,0.00011,16.96351]
[1779575046998,39.09,76543.81,6.8,-0.19222,0.00011,16.96351]
[1779575047034,39.09,76543.81,6.8,-0.19222,0.00011,16.96351]
[1779575047063,39.09,76536.47,6.8,-0.19304,0.00011,17.00618]
[1779575048922,39.08,76536.47,6.8,-0.19303,0.00011,17.00582]
[1779575048927,39.08,76536.47,6.8,-0.19303,0.00011,17.00582]
[1779575048976,39.08,76536.47,6.8,-0.19303,0.00011,17.00582]
[1779575049420,39.08,76536.47,6.8,-0.19303,0.00011,17.00582]
[1779575049041,39.08,76525.26,6.8,-0.1943,0.00011,17.0714]
[1779575052091,39.08,76520.48,6.8,-0.19483,0.00011,17.09863]
[1779575052350,39.08,76520.0,6.8,-0.19487,0.00011,17.10066]
[1779575053041,39.08,76520.0,6.8,-0.19487,0.00011,17.10066]
[1779575053124,39.08,76520.0,6.8,-0.19487,0.00011,17.10066]
[1779575053131,39.08,76514.91,6.8,-0.19545,0.00011,17.13007]
[1779575055099,39.08,76512.12,6.8,-0.19576,0.00011,17.14604]
[1779575055111,39.08,76512.12,6.8,-0.19576,0.00011,17.14604]
[1779575060177,39.07,76510.86,6.8,-0.19587,0.00011,17.15172]
[1779575061591,39.07,76504.94,6.8,-0.19654,0.00011,17.18577]
[1779575062364,39.07,76504.43,6.8,-0.19659,0.00011,17.18848]
[1779575067365,39.07,76503.14,6.8,-0.19672,0.00011,17.19492]
[1779575072372,39.06,76502.22,6.8,-0.19676,0.00011,17.19472]
[1779575077393,39.06,76498.77,6.8,-0.19713,0.00011,17.21347]
[1779575082409,39.05,76497.81,6.8,-0.19722,0.00011,17.2177]
[1779575087410,39.05,76497.87,6.8,-0.19719,0.00011,17.21606]
[1779575092414,39.04,76496.39,6.8,-0.19733,0.00011,17.22343]
[1779575096518,39.04,76486.89,6.8,-0.1984,0.00012,17.27736]
[1779575101532,39.03,76489.09,6.8,-0.19811,0.00011,17.26292]
[1779575105974,39.03,76487.45,6.8,-0.19828,0.00012,17.2713]
[1779575106060,39.03,76487.45,6.8,-0.19828,0.00012,17.2713]
[1779575108489,39.03,76492.35,6.8,-0.19771,0.00011,17.24218]
[1779575108496,39.03,76492.35,6.8,-0.19771,0.00011,17.24218]
[1779575109492,39.03,76496.79,6.8,-0.19719,0.00011,17.21582]
[1779575110488,39.03,76485.21,6.8,-0.19851,0.00012,17.28308]
[1779575112502,39.03,76475.85,6.8,-0.19959,0.00012,17.33716]
[1779575116713,39.02,76474.4,6.8,-0.19973,0.00012,17.34445]
[1779575117391,39.02,76474.4,6.8,-0.19973,0.00012,17.34416]
[1779575118754,39.02,76474.69,6.8,-0.19969,0.00012,17.34218]
[1779575118807,39.02,76474.69,6.8,-0.19969,0.00012,17.34218]
[1779575124248,39.02,76467.95,6.8,-0.20045,0.00012,17.38022]
[1779575128155,39.01,76464.03,6.8,-0.20087,0.00012,17.4016]
[1779575133506,39.01,76465.56,6.8,-0.20063,0.00012,17.38703]
[1779575136923,39.0,76466.5,6.8,-0.20051,0.00012,17.38085]
[1779575137535,39.0,76466.72,6.8,-0.20048,0.00012,17.37933]
[1779575139548,39.0,76457.92,6.8,-0.2015,0.00012,17.43002]
[1779575145567,39.0,76455.47,6.8,-0.20176,0.00012,17.44327]
[1779575151290,38.99,76451.56,6.8,-0.20219,0.00012,17.46452]
[1779575153310,38.99,76451.59,6.8,-0.20218,0.00012,17.46383]
[1779575153500,38.99,76465.12,6.8,-0.2006,0.00012,17.38486]
[1779575153668,38.99,76465.12,6.8,-0.2006,0.00012,17.38486]
[1779575153853,38.99,76465.12,6.8,-0.2006,0.00012,17.38486]
[1779575153890,38.99,76465.12,6.8,-0.2006,0.00012,17.38486]
[1779575155061,38.99,76472.34,6.8,-0.19976,0.00012,17.34288]
[1779575155790,38.99,76477.77,6.8,-0.19912,0.00012,17.31078]
[1779575156018,38.99,76478.95,6.8,-0.19898,0.00012,17.30363]
[1779575157073,38.99,76478.95,6.8,-0.19898,0.00012,17.30363]
[1779575161175,38.99,76482.18,6.8,-0.1986,0.00012,17.28423]
[1779575161977,38.99,76481.4,6.8,-0.19868,0.00012,17.28849]
[1779575165985,38.98,76491.27,6.8,-0.19753,0.00011,17.23038]
[1779575169583,38.98,76493.12,6.8,-0.19731,0.00011,17.21905]
[1779575170591,38.98,76492.17,6.8,-0.19741,0.00011,17.22426]
[1779575170604,38.98,76498.61,6.8,-0.19667,0.00011,17.18646]
[1779575172270,38.98,76504.04,6.8,-0.19605,0.00011,17.15459]
[1779575172298,38.98,76504.04,6.8,-0.19605,0.00011,17.15459]
[1779575174308,38.98,76503.82,6.8,-0.19607,0.00011,17.15579]
[1779575174319,38.98,76503.82,6.8,-0.19607,0.00011,17.15579]
[1779575174357,38.98,76504.2,6.8,-0.19602,0.00011,17.15333]
[1779575179833,38.98,76502.14,6.8,-0.19624,0.00011,17.16465]
[1779575181234,38.98,76493.42,6.8,-0.19724,0.00011,17.21521]
[1779575187267,38.97,76492.55,6.8,-0.19732,0.00011,17.21941]
[1779575192377,38.97,76493.98,6.8,-0.1971,0.00011,17.20589]
[1779575199521,38.97,76495.22,6.8,-0.19695,0.00011,17.19786]
[1779575205014,38.96,76496.83,6.8,-0.19673,0.00011,17.1867]
[1779575210046,38.96,76497.12,6.8,-0.19667,0.00011,17.18366]
[1779575215079,38.95,76496.85,6.8,-0.19668,0.00011,17.18414]
[1779575218425,38.95,76496.19,6.8,-0.19675,0.00011,17.18756]
[1779575219526,38.95,76496.3,6.8,-0.19673,0.00011,17.18669]
[1779575219575,38.95,76488.13,6.8,-0.19767,0.00012,17.23422]
[1779575223851,38.95,76496.65,6.8,-0.19667,0.00011,17.18348]
[1779575225149,38.95,76509.0,6.8,-0.19525,0.00011,17.11073]
[1779575231591,38.94,76517.6,6.8,-0.19425,0.00011,17.05965]
[1779575235141,38.94,76521.07,6.8,-0.19385,0.00011,17.039]
[1779575235175,38.94,76521.07,6.8,-0.19385,0.00011,17.039]
[1779575237793,38.94,76528.48,6.8,-0.19301,0.00011,16.99531]
[1779575238017,38.94,76528.48,6.8,-0.19301,0.00011,16.99531]
[1779575238533,38.94,76531.6,6.8,-0.19265,0.00011,16.97683]
[1779575241478,38.94,76541.14,6.8,-0.19157,0.00011,16.92036]
[1779575247302,38.94,76544.69,6.8,-0.19115,0.00011,16.89872]
[1779575250432,38.94,76544.21,6.8,-0.1912,0.00011,16.90134]
[1779575250475,38.94,76544.21,6.8,-0.1912,0.00011,16.90134]
[1779575252389,38.94,76544.35,6.8,-0.19115,0.00011,16.89606]
[1779575252395,38.94,76544.35,6.8,-0.19115,0.00011,16.89606]
[1779575252417,38.94,76543.98,6.8,-0.19119,0.00011,16.89814]
[1779575258381,38.94,76539.84,6.8,-0.19164,0.00011,16.9218]
[1779575259267,38.94,76539.84,6.8,-0.19164,0.00011,16.9218]
[1779575259388,38.94,76535.63,6.8,-0.19212,0.00011,16.94658]
[1779575264423,38.93,76535.11,6.8,-0.19217,0.00011,16.94899]
[1779575269462,38.93,76536.21,6.8,-0.19203,0.00011,16.94176]
[1779575270878,38.93,76536.29,6.8,-0.19202,0.00011,16.94115]
[1779575272073,38.93,76536.29,6.8,-0.19201,0.00011,16.941]
[1779575272455,38.93,76536.29,6.8,-0.19201,0.00011,16.941]
[1779575272695,38.93,76522.43,6.8,-0.19358,0.00011,17.02237]
[1779575273077,38.93,76522.43,6.8,-0.19358,0.00011,17.02237]
[1779575273471,38.93,76522.43,6.8,-0.19358,0.00011,17.02237]
[1779575273569,38.93,76510.6,6.8,-0.19493,0.00011,17.09179]
[1779575274992,38.93,76510.6,6.8,-0.19493,0.00011,17.09176]
[1779575275474,38.93,76510.6,6.8,-0.19493,0.00011,17.09176]
[1779575275543,38.93,76509.53,6.8,-0.19505,0.00011,17.09792]
[1779575277046,38.93,76509.53,6.8,-0.19505,0.00011,17.09781]
[1779575281105,38.93,76507.01,6.8,-0.19533,0.00011,17.11212]
[1779575281545,38.93,76508.21,6.8,-0.19519,0.00011,17.10497]
[1779575282562,38.93,76519.45,6.8,-0.1939,0.00011,17.0389]
[1779575284236,38.93,76524.9,6.8,-0.19328,0.00011,17.00673]
[1779575284571,38.93,76526.58,6.8,-0.19309,0.00011,16.99674]
[1779575290541,38.92,76528.67,6.8,-0.19284,0.00011,16.98391]
[1779575291429,38.92,76528.67,6.8,-0.19284,0.00011,16.98375]
[1779575291527,38.92,76528.67,6.8,-0.19284,0.00011,16.98358]
[1779575293473,38.92,76528.67,6.8,-0.19283,0.00011,16.98342]
[1779575293534,38.92,76530.05,6.8,-0.19267,0.00011,16.97514]
[1779575298669,38.92,76531.04,6.8,-0.19254,0.00011,16.96843]
[1779575303706,38.92,76530.54,6.8,-0.19258,0.00011,16.97041]
[1779575308742,38.91,76532.74,6.8,-0.19232,0.00011,16.95653]
[1779575312918,38.91,76533.12,6.8,-0.19223,0.00011,16.94933]
[1779575313047,38.91,76524.01,6.8,-0.19326,0.00011,17.00293]
[1779575314088,38.91,76524.01,6.8,-0.19326,0.00011,17.00293]
[1779575314120,38.91,76519.3,6.8,-0.19379,0.00011,17.03044]
[1779575316615,38.91,76518.94,6.8,-0.19383,0.00011,17.03239]
[1779575316754,38.91,76518.94,6.8,-0.19383,0.00011,17.03223]
[1779575316856,38.91,76520.17,6.8,-0.19369,0.00011,17.025]
[1779575320303,38.91,76525.4,6.8,-0.19309,0.00011,16.9941]
[1779575320404,38.91,76525.0,6.8,-0.19313,0.00011,16.99624]
[1779575326475,38.91,76523.88,6.8,-0.19326,0.00011,17.0027]
[1779575326528,38.91,76523.31,6.8,-0.19332,0.00011,17.00601]
[1779575329246,38.91,76528.41,6.8,-0.19274,0.00011,16.97592]
[1779575337187,38.9,76531.37,6.8,-0.19239,0.00011,16.95766]
[1779575337770,38.9,76531.37,6.8,-0.19239,0.00011,16.95766]
[1779575339963,38.9,76512.76,6.8,-0.19449,0.00011,17.06613]
[1779575343090,38.9,76511.92,6.8,-0.19458,0.00011,17.07074]
[1779575343378,38.9,76509.36,6.8,-0.19487,0.00011,17.08566]
[1779575344061,38.9,76509.36,6.8,-0.19487,0.00011,17.08566]
[1779575344095,38.9,76501.23,6.8,-0.1958,0.00011,17.13336]
[1779575350033,38.9,76498.58,6.8,-0.19608,0.00011,17.14793]
[1779575355053,38.9,76496.33,6.8,-0.19633,0.00011,17.16059]
[1779575360717,38.89,76491.04,6.8,-0.19693,0.00012,17.19086]
[1779575361301,38.89,76487.74,6.8,-0.19729,0.00012,17.20947]
[1779575361310,38.89,76481.21,6.8,-0.19804,0.00012,17.2475]
[1779575364755,38.89,76469.94,6.8,-0.19933,0.00012,17.31266]
[1779575365630,38.89,76469.94,6.8,-0.19933,0.00012,17.31266]
[1779575365679,38.89,76465.74,6.8,-0.19982,0.00012,17.33692]
[1779575367461,38.89,76465.74,6.8,-0.19982,0.00012,17.33692]
[1779575367563,38.89,76464.11,6.8,-0.2,0.00012,17.34586]
[1779575368777,38.89,76464.11,6.8,-0.2,0.00012,17.34586]
[1779575368798,38.88,76462.84,6.8,-0.20014,0.00012,17.35297]
[1779575368837,38.88,76462.84,6.8,-0.20014,0.00012,17.35297]
[1779575369174,38.88,76462.84,6.8,-0.20014,0.00012,17.35297]
[1779575371291,38.88,76459.22,6.8,-0.20055,0.00012,17.37385]
[1779575371665,38.88,76458.37,6.8,-0.20061,0.00012,17.37408]
[1779575374754,38.88,76465.33,6.8,-0.1998,0.00012,17.33316]
[1779575374782,38.88,76465.33,6.8,-0.1998,0.00012,17.33316]
[1779575374794,38.88,76465.33,6.8,-0.1998,0.00012,17.33316]
[1779575375686,38.88,76465.33,6.8,-0.19979,0.00012,17.33295]
[1779575375771,38.88,76469.22,6.8,-0.19934,0.00012,17.31005]
[1779575381725,38.88,76469.6,6.8,-0.19928,0.00012,17.30697]
[1779575381781,38.88,76469.6,6.8,-0.19928,0.00012,17.30697]
[1779575382074,38.88,76469.55,6.8,-0.19928,0.00012,17.30707]
[1779575382165,38.88,76469.55,6.8,-0.19928,0.00012,17.30707]
[1779575382645,38.88,76456.9,6.8,-0.20074,0.00012,17.38068]
[1779575383069,38.88,76456.9,6.8,-0.20074,0.00012,17.38068]
[1779575383075,38.88,76456.9,6.8,-0.20074,0.00012,17.38068]
[1779575383078,38.88,76456.9,6.8,-0.20074,0.00012,17.38068]
[1779575383268,38.88,76456.9,6.8,-0.20074,0.00012,17.38066]
[1779575383917,38.88,76456.9,6.8,-0.20074,0.00012,17.38066]
[1779575384819,38.88,76456.9,6.8,-0.20074,0.00012,17.38066]
[1779575384278,38.87,76454.12,6.8,-0.20107,0.00012,17.39675]
[1779575389311,38.87,76453.2,6.8,-0.20116,0.00012,17.40159]
[1779575390343,38.87,76453.2,6.8,-0.20116,0.00012,17.40159]
[1779575390345,38.87,76448.38,6.8,-0.20172,0.00012,17.42937]
[1779575395354,38.87,76450.79,6.8,-0.20142,0.00012,17.41439]
[1779575400390,38.87,76454.28,6.8,-0.201,0.00012,17.39316]
[1779575405553,38.86,76457.31,6.8,-0.20063,0.00012,17.37482]
[1779575410451,38.86,76456.46,6.8,-0.20071,0.00012,17.37901]
[1779575410633,38.86,76456.46,6.8,-0.20071,0.00012,17.37901]
[1779575410669,38.86,76455.96,6.8,-0.20077,0.00012,17.38177]
[1779575415680,38.86,76456.54,6.8,-0.20069,0.00012,17.37768]
[1779575417104,38.86,76455.85,6.8,-0.20076,0.00012,17.38139]
[1779575417195,38.86,76455.85,6.8,-0.20076,0.00012,17.38139]
[1779575417206,38.86,76455.85,6.8,-0.20076,0.00012,17.38139]
[1779575417269,38.86,76455.85,6.8,-0.20076,0.00012,17.38139]
[1779575417513,38.86,76455.85,6.8,-0.20076,0.00012,17.38123]
[1779575422649,38.86,76449.33,6.8,-0.20151,0.00012,17.41882]
[1779575428585,38.85,76447.06,6.8,-0.20175,0.00012,17.43081]
[1779575433623,38.85,76449.63,6.8,-0.2014,0.00012,17.41073]
[1779575439661,38.85,76451.29,6.8,-0.20119,0.00012,17.40011]
[1779575444697,38.84,76451.2,6.8,-0.20119,0.00012,17.39988]
[1779575445379,38.84,76451.2,6.8,-0.20119,0.00012,17.39988]
[1779575445515,38.84,76451.2,6.8,-0.20119,0.00012,17.39988]
[1779575445674,38.84,76451.2,6.8,-0.20119,0.00012,17.39988]
[1779575445828,38.84,76434.89,6.8,-0.2031,0.00012,17.49467]
[1779575445947,38.84,76434.89,6.8,-0.2031,0.00012,17.49467]
[1779575446146,38.84,76434.89,6.8,-0.2031,0.00012,17.49467]
[1779575446304,38.84,76434.89,6.8,-0.2031,0.00012,17.49467]
[1779575446330,38.84,76434.89,6.8,-0.2031,0.00012,17.49467]
[1779575446331,38.84,76434.89,6.8,-0.2031,0.00012,17.49467]
[1779575446345,38.84,76434.89,6.8,-0.2031,0.00012,17.49467]
[1779575446366,38.84,76434.89,6.8,-0.2031,0.00012,17.49467]
[1779575446373,38.84,76434.89,6.8,-0.2031,0.00012,17.49467]
[1779575446384,38.84,76434.89,6.8,-0.2031,0.00012,17.49467]
[1779575446647,38.84,76434.89,6.8,-0.2031,0.00012,17.49467]
[1779575446819,38.84,76434.89,6.8,-0.2031,0.00012,17.49467]
[1779575446891,38.84,76434.89,6.8,-0.2031,0.00012,17.49467]
[1779575446831,38.84,76428.75,6.8,-0.20381,0.00012,17.53001]
[1779575447000,38.84,76428.75,6.8,-0.20381,0.00012,17.53001]
[1779575447064,38.84,76428.75,6.8,-0.20381,0.00012,17.53001]
[1779575447071,38.84,76428.75,6.8,-0.20381,0.00012,17.53001]
[1779575447384,38.84,76428.75,6.8,-0.20381,0.00012,17.53001]
[1779575447445,38.84,76428.75,6.8,-0.20381,0.00012,17.53001]
[1779575447453,38.84,76428.75,6.8,-0.20381,0.00012,17.53001]
[1779575447719,38.84,76428.07,6.8,-0.20389,0.00012,17.53382]
[1779575448421,38.84,76428.07,6.8,-0.20389,0.00012,17.53382]
[1779575448799,38.84,76428.07,6.8,-0.20389,0.00012,17.53382]
[1779575448820,38.84,76428.07,6.8,-0.20389,0.00012,17.53382]
[1779575448891,38.84,76422.14,6.8,-0.20458,0.00012,17.56805]
[1779575449364,38.84,76422.14,6.8,-0.20458,0.00012,17.56805]
[1779575449402,38.84,76422.14,6.8,-0.20458,0.00012,17.56805]
[1779575449555,38.84,76422.14,6.8,-0.20458,0.00012,17.56805]
[1779575449585,38.84,76422.14,6.8,-0.20458,0.00012,17.56805]
[1779575449742,38.84,76422.14,6.8,-0.20458,0.00012,17.56805]
[1779575449771,38.84,76422.14,6.8,-0.20458,0.00012,17.56805]
[1779575449847,38.84,76422.14,6.8,-0.20458,0.00012,17.56805]
[1779575449860,38.84,76422.14,6.8,-0.20458,0.00012,17.56805]
[1779575449887,38.84,76420.06,6.8,-0.20483,0.00012,17.58012]
[1779575450057,38.84,76420.06,6.8,-0.20483,0.00012,17.58012]
[1779575450099,38.84,76420.06,6.8,-0.20483,0.00012,17.58012]
[1779575450342,38.84,76420.06,6.8,-0.20483,0.00012,17.58012]
[1779575450534,38.84,76420.06,6.8,-0.20483,0.00012,17.58012]
[1779575450876,38.84,76420.06,6.8,-0.20483,0.00012,17.58012]
[1779575450903,38.84,76417.66,6.8,-0.20511,0.00012,17.59391]
[1779575451289,38.84,76417.66,6.8,-0.20511,0.00012,17.59391]
[1779575451292,38.84,76417.66,6.8,-0.20511,0.00012,17.59391]
[1779575451898,38.84,76411.54,6.8,-0.20583,0.00012,17.62916]
[1779575452796,38.84,76411.54,6.8,-0.20583,0.00012,17.62916]
[1779575452864,38.84,76398.09,6.8,-0.20743,0.00012,17.70684]
[1779575457042,38.84,76396.8,6.8,-0.20757,0.00012,17.71373]
[1779575457058,38.84,76396.8,6.8,-0.20757,0.00012,17.71373]
[1779575457063,38.84,76396.8,6.8,-0.20757,0.00012,17.71373]
[1779575457896,38.84,76397.07,6.8,-0.20753,0.00012,17.71198]
[1779575462272,38.83,76403.1,6.8,-0.2068,0.00012,17.67647]
[1779575462784,38.83,76403.1,6.8,-0.2068,0.00012,17.67647]
[1779575462885,38.83,76380.93,6.8,-0.20944,0.00012,17.8041]
[1779575463605,38.83,76380.93,6.8,-0.20944,0.00012,17.8041]
[1779575463877,38.83,76372.19,6.8,-0.21049,0.00012,17.85437]
[1779575464803,38.83,76372.19,6.8,-0.21049,0.00012,17.85437]
[1779575466326,38.83,76366.72,6.8,-0.21114,0.00012,17.8853]
[1779575466871,38.83,76364.16,6.8,-0.21144,0.00012,17.89982]
[1779575469891,38.83,76375.15,6.8,-0.21011,0.00012,17.83627]
[1779575472920,38.83,76383.73,6.8,-0.20908,0.00012,17.78646]
[1779575473308,38.83,76383.73,6.8,-0.20908,0.00012,17.78646]
[1779575473778,38.83,76383.73,6.8,-0.20908,0.00012,17.78646]
[1779575473925,38.83,76397.3,6.8,-0.20746,0.00012,17.70818]
[1779575474089,38.83,76397.3,6.8,-0.20746,0.00012,17.70818]
[1779575474098,38.83,76397.3,6.8,-0.20746,0.00012,17.70818]
[1779575474195,38.83,76397.3,6.8,-0.20746,0.00012,17.70818]
[1779575474394,38.83,76397.3,6.8,-0.20746,0.00012,17.70818]
[1779575474469,38.83,76397.3,6.8,-0.20746,0.00012,17.70818]
[1779575474531,38.83,76397.3,6.8,-0.20746,0.00012,17.70818]
[1779575474927,38.83,76397.3,6.8,-0.20746,0.00012,17.70818]
[1779575474933,38.83,76437.13,6.8,-0.20274,0.00012,17.47692]
[1779575475113,38.83,76437.13,6.8,-0.20274,0.00012,17.47692]
[1779575475502,38.83,76437.13,6.8,-0.20274,0.00012,17.47692]
[1779575475887,38.83,76437.13,6.8,-0.20274,0.00012,17.47692]
[1779575475907,38.83,76437.13,6.8,-0.20274,0.00012,17.47692]
[1779575475940,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575475993,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476003,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476009,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476021,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476118,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476146,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476328,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476349,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476356,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476391,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476517,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476539,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476727,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476749,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476816,38.83,76445.17,6.8,-0.2018,0.00012,17.43024]
[1779575476945,38.83,76441.66,6.8,-0.20221,0.00012,17.45064]
[1779575477022,38.83,76441.66,6.8,-0.20221,0.00012,17.45064]
[1779575477032,38.83,76441.66,6.8,-0.20221,0.00012,17.45064]
[1779575477147,38.83,76441.66,6.8,-0.20221,0.00012,17.45064]
[1779575477173,38.83,76441.66,6.8,-0.20221,0.00012,17.45064]
[1779575477828,38.83,76441.66,6.8,-0.20221,0.00012,17.45064]
[1779575477848,38.83,76440.97,6.8,-0.20229,0.00012,17.45461]
[1779575480903,38.83,76431.79,6.8,-0.20337,0.00012,17.50796]
[1779575482609,38.83,76427.22,6.8,-0.2039,0.00012,17.53446]
[1779575486688,38.83,76425.2,6.8,-0.20414,0.00012,17.54606]
[1779575486812,38.83,76425.2,6.8,-0.20414,0.00012,17.54606]
[1779575486907,38.83,76421.86,6.8,-0.20453,0.00012,17.56529]
[1779575490524,38.83,76423.62,6.8,-0.20432,0.00012,17.55499]
[1779575490760,38.83,76423.62,6.8,-0.20432,0.00012,17.55499]
[1779575490794,38.82,76423.75,6.8,-0.2043,0.00012,17.55401]
[1779575492419,38.82,76423.8,6.8,-0.20426,0.00012,17.54943]
[1779575492660,38.82,76423.8,6.8,-0.20426,0.00012,17.54943]
[1779575492791,38.82,76423.8,6.8,-0.20426,0.00012,17.54943]
[1779575492880,38.82,76419.03,6.8,-0.20483,0.00012,17.5771]
[1779575495376,38.82,76412.3,6.8,-0.20562,0.00012,17.6161]
[1779575495938,38.82,76412.3,6.8,-0.20562,0.00012,17.6161]
[1779575496105,38.82,76412.32,6.8,-0.20562,0.00012,17.61593]
[1779575496147,38.82,76412.32,6.8,-0.20562,0.00012,17.61593]
[1779575496378,38.82,76426.83,6.8,-0.2039,0.00012,17.5317]
[1779575498698,38.82,76437.44,6.8,-0.20265,0.00012,17.46987]
[1779575499400,38.82,76437.44,6.8,-0.20265,0.00012,17.46987]
[1779575499498,38.82,76437.43,6.8,-0.20265,0.00012,17.4699]
[1779575500891,38.82,76437.43,6.8,-0.20265,0.00012,17.4699]
[1779575500902,38.82,76437.43,6.8,-0.20265,0.00012,17.4699]
[1779575500932,38.82,76423.12,6.8,-0.20433,0.00012,17.55292]
[1779575501289,38.82,76423.12,6.8,-0.20433,0.00012,17.55292]
[1779575503572,38.82,76417.63,6.8,-0.20498,0.00012,17.58461]
[1779575505161,38.82,76429.88,6.8,-0.20352,0.00012,17.51305]
[1779575510194,38.82,76430.57,6.8,-0.20344,0.00012,17.50871]
[1779575515230,38.82,76428.12,6.8,-0.20372,0.00012,17.52246]
[1779575520264,38.82,76428.38,6.8,-0.20368,0.00012,17.52048]
[1779575524965,38.82,76429.6,6.8,-0.20353,0.00012,17.5131]
[1779575525006,38.81,76432.45,6.8,-0.20319,0.00012,17.49635]
[1779575525206,38.81,76432.45,6.8,-0.20319,0.00012,17.49635]
[1779575525279,38.81,76432.45,6.8,-0.20319,0.00012,17.49635]
[1779575526131,38.81,76440.33,6.8,-0.20226,0.00012,17.45032]
[1779575526217,38.81,76440.33,6.8,-0.20226,0.00012,17.45032]
[1779575526270,38.81,76440.33,6.8,-0.20226,0.00012,17.45032]
[1779575526317,38.81,76440.33,6.8,-0.20226,0.00012,17.45032]
[1779575526892,38.81,76447.95,6.8,-0.20136,0.00012,17.40579]
[1779575527949,38.81,76461.16,6.8,-0.19982,0.00012,17.32864]
[1779575532981,38.81,76465.57,6.8,-0.19931,0.00012,17.30285]
[1779575537444,38.81,76472.22,6.8,-0.19854,0.00012,17.26396]
[1779575537727,38.81,76472.22,6.8,-0.19854,0.00012,17.26396]
[1779575537785,38.81,76472.22,6.8,-0.19854,0.00012,17.26396]
[1779575537912,38.81,76473.27,6.8,-0.19842,0.00012,17.25781]
[1779575539791,38.81,76481.85,6.8,-0.19742,0.00012,17.20752]
[1779575539794,38.81,76481.85,6.8,-0.19742,0.00012,17.20752]
[1779575539970,38.81,76483.2,6.8,-0.19726,0.00012,17.19943]
[1779575544975,38.81,76483.63,6.8,-0.19721,0.00012,17.19665]
[1779575548590,38.81,76484.77,6.8,-0.19708,0.00012,17.18978]
[1779575548768,38.81,76484.77,6.8,-0.19708,0.00012,17.18978]
[1779575550145,38.81,76485.2,6.8,-0.19702,0.00012,17.18722]
[1779575550345,38.81,76485.2,6.8,-0.19702,0.00012,17.18722]
[1779575550637,38.81,76494.55,6.8,-0.19595,0.00011,17.13229]
[1779575556525,38.81,76501.23,6.8,-0.19515,0.00011,17.08875]
[1779575558634,38.81,76503.7,6.8,-0.19486,0.00011,17.07424]
[1779575558727,38.81,76500.35,6.8,-0.19525,0.00011,17.09399]
[1779575563478,38.81,76502.21,6.8,-0.19503,0.00011,17.083]
[1779575564536,38.81,76504.15,6.8,-0.19481,0.00011,17.07138]
[1779575564996,38.81,76503.82,6.8,-0.19484,0.00011,17.07321]
[1779575566608,38.81,76503.82,6.8,-0.19484,0.00011,17.07321]
[1779575566721,38.81,76489.93,6.8,-0.19644,0.00012,17.15479]
[1779575572641,38.81,76488.94,6.8,-0.19654,0.00012,17.15971]
[1779575577683,38.81,76496.28,6.8,-0.19568,0.00011,17.11589]
[1779575580197,38.8,76497.86,6.8,-0.19549,0.00011,17.10628]
[1779575580706,38.8,76498.89,6.8,-0.19537,0.00011,17.10006]
[1779575583379,38.8,76493.35,6.8,-0.196,0.00012,17.13229]
[1779575583722,38.8,76496.1,6.8,-0.19568,0.00011,17.11592]
[1779575585346,38.8,76499.83,6.8,-0.19525,0.00011,17.0938]
[1779575585882,38.8,76500.41,6.8,-0.19518,0.00011,17.09024]
[1779575591779,38.8,76502.36,6.8,-0.19494,0.00011,17.07779]
[1779575596815,38.79,76502.4,6.8,-0.19491,0.00011,17.07668]
[1779575601849,38.79,76500.66,6.8,-0.1951,0.00011,17.08606]
[1779575607892,38.79,76499.5,6.8,-0.19521,0.00011,17.09168]
[1779575610478,38.79,76499.93,6.8,-0.19515,0.00011,17.08881]
[1779575610707,38.79,76499.93,6.8,-0.19515,0.00011,17.08881]
[1779575610917,38.79,76499.17,6.8,-0.19524,0.00011,17.09329]
[1779575612926,38.79,76487.3,6.8,-0.19656,0.00012,17.1582]
[1779575617961,38.78,76486.73,6.8,-0.1966,0.00012,17.16029]
[1779575620107,38.78,76487.77,6.8,-0.19647,0.00012,17.15369]
[1779575620557,38.78,76487.77,6.8,-0.19647,0.00012,17.15369]
[1779575620982,38.78,76487.51,6.8,-0.1965,0.00012,17.15497]
[1779575622152,38.78,76487.98,6.8,-0.19644,0.00012,17.15196]
[1779575622998,38.78,76488.68,6.8,-0.19635,0.00012,17.1476]
[1779575628033,38.77,76494.33,6.8,-0.19568,0.00012,17.11335]
[1779575632438,38.77,76494.74,6.8,-0.19563,0.00012,17.11045]
[1779575633066,38.77,76494.46,6.8,-0.19565,0.00012,17.11177]
[1779575636088,38.77,76485.04,6.8,-0.19673,0.00012,17.16671]
[1779575638101,38.77,76475.15,6.8,-0.19787,0.00012,17.22435]
[1779575643136,38.76,76474.89,6.8,-0.19788,0.00012,17.22481]
[1779575648176,38.76,76478.64,6.8,-0.19742,0.00012,17.20181]
[1779575654573,38.76,76481.54,6.8,-0.19707,0.00012,17.18377]
[1779575660441,38.76,76481.58,6.8,-0.19705,0.00012,17.18275]
[1779575666300,38.75,76479.01,6.8,-0.19733,0.00012,17.19692]
[1779575672342,38.75,76479.53,6.8,-0.19722,0.00012,17.18894]
[1779575677377,38.75,76480.89,6.8,-0.19706,0.00012,17.18049]
[1779575683474,38.75,76481.29,6.8,-0.19701,0.00012,17.17795]
[1779575685554,38.75,76470.98,6.8,-0.19819,0.00012,17.23789]
[1779575693100,38.74,76469.57,6.8,-0.19834,0.00012,17.24533]
[1779575694096,38.74,76468.97,6.8,-0.1984,0.00012,17.24864]
[1779575694103,38.74,76466.55,6.8,-0.19868,0.00012,17.26259]
[1779575699817,38.74,76463.08,6.8,-0.19908,0.00012,17.28249]
[1779575699855,38.74,76463.08,6.8,-0.19908,0.00012,17.28249]
[1779575703449,38.74,76455.03,6.8,-0.19999,0.00012,17.32856]
[1779575703902,38.74,76455.03,6.8,-0.19999,0.00012,17.32856]
[1779575703911,38.74,76455.03,6.8,-0.19999,0.00012,17.32856]
[1779575703923,38.74,76455.03,6.8,-0.19999,0.00012,17.32856]
[1779575703966,38.74,76455.03,6.8,-0.19999,0.00012,17.32856]
[1779575704167,38.74,76443.65,6.8,-0.20132,0.00012,17.39514]
[1779575704517,38.74,76443.65,6.8,-0.20132,0.00012,17.39514]
[1779575705067,38.74,76443.65,6.8,-0.20132,0.00012,17.39514]
[1779575705167,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575705438,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575705477,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575705481,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575705499,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575705690,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575705709,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575705735,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575705767,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575705795,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575705827,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575705942,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575705974,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575706026,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575706071,38.74,76422.95,6.8,-0.20376,0.00012,17.51579]
[1779575706076,38.74,76419.76,6.8,-0.20413,0.00012,17.53423]
[1779575706216,38.74,76419.76,6.8,-0.20413,0.00012,17.53423]
[1779575706248,38.74,76419.76,6.8,-0.20413,0.00012,17.53423]
[1779575706385,38.74,76419.76,6.8,-0.20413,0.00012,17.53423]
[1779575706583,38.74,76419.76,6.8,-0.20413,0.00012,17.53423]
[1779575711624,38.73,76419.32,6.8,-0.20417,0.00012,17.53603]
[1779575712664,38.73,76419.32,6.8,-0.20417,0.00012,17.53603]
[1779575713068,38.73,76427.12,6.8,-0.20324,0.00012,17.49038]
[1779575718081,38.73,76427.77,6.8,-0.20316,0.00012,17.48635]
[1779575720972,38.73,76426.97,6.8,-0.20325,0.00012,17.49084]
[1779575721031,38.73,76415.28,6.8,-0.20464,0.00012,17.55891]
[1779575722159,38.73,76385.19,6.8,-0.20822,0.00012,17.73346]
[1779575722314,38.73,76385.19,6.8,-0.20822,0.00012,17.73346]
[1779575722372,38.73,76385.19,6.8,-0.20822,0.00012,17.73346]
[1779575722593,38.73,76385.19,6.8,-0.20822,0.00012,17.73346]
[1779575722661,38.73,76385.19,6.8,-0.20822,0.00012,17.73346]
[1779575722879,38.73,76385.19,6.8,-0.20822,0.00012,17.73346]
[1779575722909,38.73,76385.19,6.8,-0.20822,0.00012,17.73346]
[1779575722937,38.73,76370.29,6.8,-0.21001,0.00012,17.8195]
[1779575723434,38.73,76370.29,6.8,-0.21001,0.00012,17.8195]
[1779575723494,38.73,76370.29,6.8,-0.21001,0.00012,17.8195]
[1779575723716,38.73,76370.29,6.8,-0.21001,0.00012,17.81943]
[1779575727052,38.73,76368.37,6.8,-0.21023,0.00012,17.83012]
[1779575727131,38.73,76369.07,6.8,-0.21014,0.00012,17.82598]
[1779575731128,38.73,76351.43,6.8,-0.21223,0.00012,17.92275]
[1779575732312,38.73,76346.56,6.8,-0.21282,0.00012,17.9506]
[1779575732359,38.73,76346.56,6.8,-0.21282,0.00012,17.9506]
[1779575732443,38.73,76346.56,6.8,-0.21282,0.00012,17.9506]
[1779575733219,38.73,76346.56,6.8,-0.21282,0.00012,17.9506]
[1779575732808,38.73,76346.56,6.8,-0.21282,0.00012,17.9506]
[1779575733822,38.73,76347.4,6.8,-0.21271,0.00012,17.94566]
[1779575734341,38.73,76347.4,6.8,-0.21271,0.00012,17.94566]
[1779575734845,38.73,76347.4,6.8,-0.21271,0.00012,17.94566]
[1779575734880,38.73,76347.4,6.8,-0.21271,0.00012,17.94566]
[1779575734953,38.73,76347.4,6.8,-0.21271,0.00012,17.94566]
[1779575735007,38.73,76347.4,6.8,-0.21271,0.00012,17.94566]
[1779575735014,38.73,76347.4,6.8,-0.21271,0.00012,17.94566]
[1779575735028,38.73,76347.4,6.8,-0.21271,0.00012,17.94566]
[1779575735042,38.73,76347.4,6.8,-0.21271,0.00012,17.94566]
[1779575735069,38.73,76347.4,6.8,-0.21271,0.00012,17.94566]
[1779575735102,38.73,76347.4,6.8,-0.21271,0.00012,17.94566]
[1779575735132,38.73,76347.4,6.8,-0.21271,0.00012,17.94566]
[1779575735165,38.73,76347.4,6.8,-0.21271,0.00012,17.94566]
[1779575735172,38.73,76349.32,6.8,-0.21248,0.00012,17.93444]
[1779575735237,38.73,76349.32,6.8,-0.21248,0.00012,17.93444]
[1779575735247,38.73,76349.32,6.8,-0.21248,0.00012,17.93444]
[1779575735310,38.73,76349.32,6.8,-0.21248,0.00012,17.93444]
[1779575735426,38.73,76349.32,6.8,-0.21248,0.00012,17.93444]
[1779575735458,38.73,76349.32,6.8,-0.21248,0.00012,17.93444]
[1779575735807,38.73,76349.32,6.8,-0.21248,0.00012,17.93444]
[1779575735864,38.73,76353.48,6.8,-0.21197,0.00012,17.91053]
[1779575737678,38.73,76353.48,6.8,-0.21197,0.00012,17.91034]
[1779575738117,38.72,76359.64,6.8,-0.21122,0.00012,17.87469]
[1779575739788,38.72,76359.64,6.8,-0.21122,0.00012,17.87451]
[1779575740592,38.72,76364.81,6.8,-0.21059,0.00012,17.84455]
[1779575741364,38.72,76364.81,6.8,-0.21058,0.00012,17.84438]
[1779575744023,38.72,76366.58,6.8,-0.21037,0.00012,17.83391]
[1779575744087,38.72,76366.58,6.8,-0.21037,0.00012,17.83391]
[1779575744206,38.72,76366.58,6.8,-0.21037,0.00012,17.83391]
[1779575745481,38.72,76363.75,6.8,-0.2107,0.00012,17.84974]
[1779575745491,38.72,76363.75,6.8,-0.2107,0.00012,17.84974]
[1779575745522,38.72,76363.75,6.8,-0.2107,0.00012,17.84974]
[1779575746095,38.72,76363.75,6.8,-0.2107,0.00012,17.84974]
[1779575746142,38.72,76363.75,6.8,-0.2107,0.00012,17.84974]
[1779575747004,38.72,76363.71,6.8,-0.2107,0.00012,17.84982]
[1779575747054,38.72,76363.71,6.8,-0.2107,0.00012,17.84982]
[1779575748048,38.72,76367.78,6.8,-0.21021,0.00012,17.82635]
[1779575748091,38.72,76367.78,6.8,-0.21021,0.00012,17.82635]
[1779575749579,38.72,76368.98,6.8,-0.21006,0.00012,17.81915]
[1779575749929,38.72,76370.01,6.8,-0.20993,0.00012,17.81309]
[1779575754963,38.72,76367.95,6.8,-0.21017,0.00012,17.82451]
[1779575759998,38.72,76366.36,6.8,-0.21035,0.00012,17.83317]
[1779575761229,38.71,76355.24,6.8,-0.21169,0.00012,17.89698]
[1779575761984,38.71,76355.24,6.8,-0.21169,0.00012,17.89698]
[1779575762177,38.71,76345.96,6.8,-0.21281,0.00012,17.95032]
[1779575766102,38.71,76347.91,6.8,-0.21257,0.00012,17.93883]
[1779575766187,38.71,76340.88,6.8,-0.21342,0.00012,17.97908]
[1779575766348,38.71,76340.88,6.8,-0.21342,0.00012,17.97908]
[1779575766407,38.71,76340.88,6.8,-0.21342,0.00012,17.97908]
[1779575766511,38.71,76340.88,6.8,-0.21342,0.00012,17.97908]
[1779575767064,38.71,76340.88,6.8,-0.21342,0.00012,17.97908]
[1779575768185,38.71,76340.88,6.8,-0.21342,0.00012,17.97908]
[1779575768203,38.71,76340.88,6.8,-0.21342,0.00012,17.97908]
[1779575768243,38.71,76324.42,6.8,-0.21543,0.00012,18.07323]
[1779575768893,38.71,76324.42,6.8,-0.21543,0.00012,18.07323]
[1779575769183,38.71,76323.98,6.8,-0.21548,0.00012,18.07555]
[1779575774207,38.71,76323.29,6.8,-0.21555,0.00012,18.07893]
[1779575774259,38.71,76323.29,6.8,-0.21555,0.00012,18.07893]
[1779575775112,38.71,76330.74,6.8,-0.21464,0.00012,18.03607]
[1779575778255,38.71,76334.19,6.8,-0.21421,0.00012,18.01614]
[1779575778457,38.71,76334.72,6.8,-0.21415,0.00012,18.01302]
[1779575779144,38.71,76314.05,6.8,-0.21667,0.00012,18.13101]
[1779575779554,38.71,76314.05,6.8,-0.21667,0.00012,18.13101]
[1779575779610,38.71,76314.05,6.8,-0.21667,0.00012,18.13101]
[1779575779718,38.71,76314.05,6.8,-0.21667,0.00012,18.13101]
[1779575779772,38.71,76314.05,6.8,-0.21667,0.00012,18.13101]
[1779575779879,38.71,76314.05,6.8,-0.21667,0.00012,18.13101]
[1779575779973,38.71,76314.05,6.8,-0.21667,0.00012,18.13101]
[1779575780125,38.71,76314.05,6.8,-0.21667,0.00012,18.13101]
[1779575780224,38.71,76314.05,6.8,-0.21667,0.00012,18.13101]
[1779575780205,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575780474,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575780535,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575780564,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575780597,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575780622,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575780725,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575780746,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575780773,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575780828,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575780870,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575780933,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575780958,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575780975,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575781017,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575781049,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575781079,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575781102,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575781137,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575781174,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575781221,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575781230,38.71,76318.27,6.8,-0.21615,0.00012,18.10693]
[1779575781238,38.71,76321.43,6.8,-0.21576,0.00012,18.08881]
[1779575781346,38.71,76321.43,6.8,-0.21576,0.00012,18.08881]
[1779575781416,38.71,76321.43,6.8,-0.21576,0.00012,18.08881]
[1779575781446,38.71,76321.43,6.8,-0.21576,0.00012,18.08881]
[1779575782172,38.71,76321.32,6.8,-0.21578,0.00012,18.08943]
[1779575782490,38.71,76321.32,6.8,-0.21578,0.00012,18.08943]
[1779575783176,38.71,76324.02,6.8,-0.21545,0.00012,18.07401]
[1779575788208,38.71,76332.01,6.8,-0.21447,0.00012,18.02804]
[1779575791230,38.71,76340.05,6.8,-0.21345,0.00012,17.97764]
[1779575796263,38.71,76347.02,6.8,-0.21261,0.00012,17.93766]
[1779575799284,38.71,76337.97,6.8,-0.21371,0.00012,17.98969]
[1779575804323,38.71,76339.56,6.8,-0.21351,0.00012,17.98062]
[1779575809355,38.71,76342.55,6.8,-0.21316,0.00012,17.96377]
[1779575814390,38.71,76347.8,6.8,-0.21253,0.00012,17.93393]
[1779575819428,38.71,76346.84,6.8,-0.21264,0.00012,17.93941]
[1779575824460,38.71,76347.74,6.8,-0.21253,0.00012,17.93424]
[1779575830078,38.71,76348.17,6.8,-0.21248,0.00012,17.93178]
[1779575838558,38.71,76343.73,6.8,-0.21302,0.00012,17.95751]
[1779575843593,38.71,76348.01,6.8,-0.21251,0.00012,17.93317]
[1779575848628,38.71,76348.88,6.8,-0.2124,0.00012,17.92817]
[1779575853663,38.71,76351.0,6.8,-0.21212,0.00012,17.91188]
[1779575858698,38.71,76351.98,6.8,-0.212,0.00012,17.90641]
[1779575864183,38.71,76350.3,6.8,-0.21221,0.00012,17.91619]
[1779575869777,38.71,76349.88,6.8,-0.21226,0.00012,17.91873]
[1779575874266,38.71,76349.87,6.8,-0.21226,0.00012,17.91883]
[1779575877325,38.71,76359.58,6.8,-0.21109,0.00012,17.86306]
[1779575882342,38.71,76363.51,6.8,-0.21062,0.00012,17.84069]
[1779575887354,38.72,76361.05,6.8,-0.21093,0.00012,17.85533]
[1779575890595,38.72,76366.68,6.8,-0.21026,0.00012,17.82327]
[1779575890641,38.72,76366.68,6.8,-0.21026,0.00012,17.82327]
[1779575891391,38.72,76366.68,6.8,-0.21026,0.00012,17.82327]
[1779575891396,38.72,76366.68,6.8,-0.21026,0.00012,17.82327]
[1779575891931,38.72,76361.6,6.8,-0.21087,0.00012,17.85282]
[1779575896299,38.72,76351.65,6.8,-0.21208,0.00012,17.91044]
[1779575902001,38.72,76345.36,6.8,-0.21285,0.00012,17.94677]
[1779575907342,38.72,76350.09,6.8,-0.21228,0.00012,17.91967]
[1779575908803,38.72,76359.58,6.8,-0.21113,0.00012,17.86517]
[1779575913862,38.72,76364.38,6.8,-0.21053,0.00012,17.83371]
[1779575915092,38.72,76351.11,6.8,-0.21214,0.00012,17.91031]
[1779575920145,38.72,76350.77,6.8,-0.21218,0.00012,17.91232]
[1779575922159,38.72,76359.16,6.8,-0.21116,0.00012,17.86412]
[1779575927193,38.72,76357.65,6.8,-0.21135,0.00012,17.87317]
[1779575932229,38.73,76355.77,6.8,-0.21159,0.00012,17.88443]
[1779575937264,38.73,76355.42,6.8,-0.21164,0.00012,17.88685]
[1779575942299,38.73,76351.19,6.8,-0.21216,0.00012,17.91161]
[1779575944373,38.73,76342.58,6.8,-0.21321,0.00012,17.96127]
[1779575944838,38.73,76342.58,6.8,-0.21321,0.00012,17.96127]
[1779575945417,38.73,76339.59,6.8,-0.21358,0.00012,17.97856]
[1779575948938,38.73,76341.3,6.8,-0.21338,0.00012,17.9694]
[1779575948947,38.73,76341.3,6.8,-0.21338,0.00012,17.9694]
[1779575950046,38.73,76345.53,6.8,-0.21287,0.00012,17.94536]
[1779575950997,38.73,76345.53,6.8,-0.21288,0.00012,17.94558]
[1779575953047,38.73,76343.59,6.8,-0.21312,0.00012,17.95713]
[1779575953052,38.73,76343.59,6.8,-0.21312,0.00012,17.95713]
[1779575955100,38.74,76343.83,6.8,-0.2131,0.00012,17.95615]
[1779575955109,38.74,76343.83,6.8,-0.2131,0.00012,17.95615]
[1779575959220,38.74,76345.1,6.8,-0.21296,0.00012,17.94957]
[1779575959229,38.74,76345.1,6.8,-0.21296,0.00012,17.94957]
[1779575961289,38.74,76349.32,6.8,-0.21246,0.00012,17.92573]
[1779575961301,38.74,76349.32,6.8,-0.21246,0.00012,17.92573]
[1779575965394,38.74,76344.83,6.8,-0.21302,0.00012,17.95226]
[1779575965406,38.74,76344.83,6.8,-0.21302,0.00012,17.95226]
[1779575965432,38.74,76344.83,6.8,-0.21302,0.00012,17.95226]
[1779575965477,38.74,76344.64,6.8,-0.21304,0.00012,17.95352]
[1779575970523,38.75,76348.75,6.8,-0.21256,0.00012,17.93077]
[1779575975560,38.75,76355.56,6.8,-0.21172,0.00012,17.88836]
[1779575980936,38.75,76355.18,6.8,-0.21179,0.00012,17.89134]
[1779575983832,38.75,76354.49,6.8,-0.21188,0.00012,17.8959]
[1779575983932,38.75,76354.49,6.8,-0.21188,0.00012,17.8959]
[1779575987302,38.76,76355.98,6.8,-0.21171,0.00012,17.88793]
[1779575987485,38.76,76355.98,6.8,-0.21171,0.00012,17.88793]
[1779575987515,38.76,76357.5,6.8,-0.21154,0.00012,17.87957]
[1779575988040,38.76,76357.5,6.8,-0.21154,0.00012,17.87957]
[1779575988044,38.76,76358.02,6.8,-0.21148,0.00012,17.87679]
[1779575993684,38.76,76359.64,6.8,-0.2113,0.00012,17.86839]
[1779575998718,38.76,76351.4,6.8,-0.21231,0.00012,17.91653]
[1779576003994,38.77,76356.94,6.8,-0.21166,0.00012,17.88545]
[1779576009357,38.77,76369.26,6.8,-0.21019,0.00012,17.81559]
[1779576017248,38.78,76378.61,6.8,-0.2091,0.00012,17.76335]
[1779576021346,38.78,76385.56,6.8,-0.20828,0.00012,17.72388]
[1779576021409,38.78,76385.56,6.8,-0.20828,0.00012,17.72388]
[1779576023054,38.78,76385.5,6.8,-0.20829,0.00012,17.72448]
[1779576023133,38.78,76386.38,6.8,-0.2082,0.00012,17.71989]
[1779576025143,38.78,76374.1,6.8,-0.20968,0.00012,17.79126]
[1779576030945,38.79,76382.84,6.8,-0.20865,0.00012,17.74186]
[1779576035987,38.79,76385.48,6.8,-0.20833,0.00012,17.72389]
[1779576041015,38.8,76386.69,6.8,-0.20822,0.00012,17.71818]
[1779576046050,38.8,76384.74,6.8,-0.20847,0.00012,17.73073]
[1779576049175,38.8,76394.34,6.8,-0.20734,0.00012,17.67604]
[1779576050485,38.8,76394.34,6.8,-0.20734,0.00012,17.67604]
[1779576050514,38.8,76394.34,6.8,-0.20734,0.00012,17.67604]
[1779576051821,38.8,76398.26,6.8,-0.20688,0.00012,17.65384]
[1779576052234,38.81,76397.25,6.8,-0.20701,0.00012,17.65991]
[1779576057528,38.81,76398.75,6.8,-0.20685,0.00012,17.65225]
[1779576063172,38.81,76401.14,6.8,-0.2066,0.00012,17.64008]
[1779576068209,38.82,76403.09,6.8,-0.20639,0.00012,17.63002]
[1779576072375,38.82,76404.03,6.8,-0.20629,0.00012,17.6253]
[1779576072404,38.82,76398.54,6.8,-0.20695,0.00012,17.65737]
[1779576074973,38.82,76399.82,6.8,-0.20681,0.00012,17.65052]
[1779576075073,38.82,76399.82,6.8,-0.20681,0.00012,17.65052]
[1779576076480,38.82,76400.33,6.8,-0.20675,0.00012,17.64757]
[1779576076521,38.83,76411.94,6.8,-0.20538,0.00012,17.58074]
[1779576079423,38.83,76413.46,6.8,-0.20521,0.00012,17.57228]
[1779576079513,38.83,76413.46,6.8,-0.20521,0.00012,17.57228]
[1779576079600,38.83,76417.13,6.8,-0.20477,0.00012,17.55111]
[1779576079665,38.83,76417.13,6.8,-0.20477,0.00012,17.55111]
[1779576079703,38.83,76417.13,6.8,-0.20477,0.00012,17.55111]
[1779576081825,38.83,76418.37,6.8,-0.20463,0.00012,17.5442]
[1779576081852,38.83,76418.37,6.8,-0.20463,0.00012,17.5442]
[1779576082307,38.83,76418.37,6.8,-0.20464,0.00012,17.54435]
[1779576087342,38.83,76420.58,6.8,-0.20439,0.00012,17.53227]
[1779576088454,38.83,76420.58,6.8,-0.20439,0.00012,17.53227]
[1779576090333,38.83,76424.36,6.8,-0.20395,0.00012,17.51059]
[1779576090467,38.83,76424.36,6.8,-0.20395,0.00012,17.51059]
[1779576090539,38.83,76429.91,6.8,-0.2033,0.00012,17.47848]
[1779576092441,38.83,76429.91,6.8,-0.20327,0.00012,17.47443]
[1779576092454,38.83,76429.91,6.8,-0.20327,0.00012,17.47443]
[1779576092622,38.83,76441.75,6.8,-0.20188,0.00012,17.40563]
[1779576093831,38.83,76441.33,6.8,-0.20193,0.00012,17.40826]
[1779576094079,38.83,76441.33,6.8,-0.20193,0.00012,17.40826]
[1779576094117,38.83,76441.33,6.8,-0.20193,0.00012,17.40826]
[1779576094205,38.83,76441.33,6.8,-0.20193,0.00012,17.40826]
[1779576094235,38.83,76441.33,6.8,-0.20193,0.00012,17.40826]
[1779576094424,38.84,76441.33,6.8,-0.20194,0.00012,17.40863]
[1779576096441,38.84,76451.45,6.8,-0.20076,0.00012,17.34975]
[1779576097926,38.84,76450.98,6.8,-0.20081,0.00012,17.35264]
[1779576097944,38.84,76450.98,6.8,-0.20081,0.00012,17.35264]
[1779576097956,38.84,76450.98,6.8,-0.20081,0.00012,17.35264]
[1779576097993,38.84,76450.98,6.8,-0.20081,0.00012,17.35264]
[1779576098129,38.84,76450.98,6.8,-0.20081,0.00012,17.35264]
[1779576098152,38.84,76450.98,6.8,-0.20081,0.00012,17.35264]
[1779576098453,38.84,76448.25,6.8,-0.20113,0.00012,17.3687]
[1779576101059,38.84,76446.87,6.8,-0.2013,0.00012,17.37699]
[1779576101476,38.84,76446.3,6.8,-0.20137,0.00012,17.38043]
[1779576103488,38.84,76434.36,6.8,-0.20278,0.00012,17.4503]
[1779576104813,38.84,76433.66,6.8,-0.20286,0.00012,17.45449]
[1779576105153,38.84,76433.66,6.8,-0.20286,0.00012,17.45449]
[1779576105210,38.84,76433.66,6.8,-0.20286,0.00012,17.45449]
[1779576105221,38.84,76433.66,6.8,-0.20286,0.00012,17.45449]
[1779576105537,38.84,76433.66,6.8,-0.20286,0.00012,17.45449]
[1779576105602,38.84,76433.66,6.8,-0.20286,0.00012,17.45449]
[1779576105614,38.84,76456.01,6.8,-0.20025,0.00012,17.32435]
[1779576105685,38.84,76456.01,6.8,-0.20025,0.00012,17.32435]
[1779576105838,38.84,76456.01,6.8,-0.20025,0.00012,17.32435]
[1779576106045,38.84,76456.01,6.8,-0.20025,0.00012,17.32435]
[1779576106121,38.84,76456.01,6.8,-0.20025,0.00012,17.32435]
[1779576106237,38.84,76456.01,6.8,-0.20025,0.00012,17.32435]
[1779576106261,38.84,76456.01,6.8,-0.20025,0.00012,17.32435]
[1779576106270,38.84,76456.01,6.8,-0.20025,0.00012,17.32435]
[1779576106350,38.84,76456.01,6.8,-0.20025,0.00012,17.32435]
[1779576106508,38.84,76456.01,6.8,-0.20025,0.00012,17.32445]
[1779576107187,38.84,76456.01,6.8,-0.20025,0.00012,17.32445]
[1779576107210,38.84,76456.01,6.8,-0.20025,0.00012,17.32445]
[1779576107228,38.84,76456.01,6.8,-0.20025,0.00012,17.32445]
[1779576107268,38.84,76456.01,6.8,-0.20025,0.00012,17.32445]
[1779576107415,38.84,76456.01,6.8,-0.20025,0.00012,17.32445]
[1779576107516,38.84,76458.08,6.8,-0.20001,0.00012,17.31254]
[1779576108096,38.84,76458.08,6.8,-0.20001,0.00012,17.31254]
[1779576109273,38.84,76456.15,6.8,-0.20024,0.00012,17.32399]
[1779576109354,38.84,76456.15,6.8,-0.20024,0.00012,17.32399]
[1779576109413,38.84,76456.15,6.8,-0.20024,0.00012,17.32399]
[1779576109567,38.84,76468.7,6.8,-0.19878,0.00012,17.25083]
[1779576111589,38.84,76468.7,6.8,-0.19879,0.00012,17.25101]
[1779576112553,38.84,76470.71,6.8,-0.19856,0.00012,17.23967]
[1779576116580,38.85,76458.35,6.8,-0.20001,0.00012,17.31243]
[1779576117461,38.85,76458.35,6.8,-0.20001,0.00012,17.31243]
[1779576117518,38.85,76458.35,6.8,-0.20001,0.00012,17.31243]
[1779576117563,38.85,76458.35,6.8,-0.20001,0.00012,17.31243]
[1779576117634,38.85,76457.4,6.8,-0.20012,0.00012,17.31815]
[1779576122823,38.85,76456.6,6.8,-0.20023,0.00012,17.32367]
[1779576124714,38.85,76441.63,6.8,-0.20199,0.00012,17.41123]
[1779576125643,38.85,76440.06,6.8,-0.20217,0.00012,17.42046]
[1779576126444,38.85,76440.06,6.8,-0.20217,0.00012,17.42046]
[1779576126657,38.85,76445.19,6.8,-0.20157,0.00012,17.39066]
[1779576128664,38.85,76460.67,6.8,-0.19977,0.00012,17.30053]
[1779576128755,38.85,76460.67,6.8,-0.19977,0.00012,17.30053]
[1779576129616,38.85,76462.69,6.8,-0.19953,0.00012,17.28883]
[1779576134626,38.85,76460.78,6.8,-0.19977,0.00012,17.30069]
[1779576139630,38.86,76460.38,6.8,-0.19983,0.00012,17.30361]
[1779576141559,38.86,76450.75,6.8,-0.20096,0.00012,17.3601]
[1779576144649,38.86,76460.34,6.8,-0.19984,0.00012,17.30433]
[1779576148638,38.86,76449.32,6.8,-0.20114,0.00012,17.36913]
[1779576153666,38.86,76456.61,6.8,-0.20026,0.00012,17.32272]
[1779576157230,38.86,76448.12,6.8,-0.20126,0.00012,17.3725]
[1779576158671,38.86,76442.53,6.8,-0.20191,0.00012,17.40517]
[1779576158764,38.86,76441.0,6.8,-0.2021,0.00012,17.41418]
[1779576160821,38.86,76441.79,6.8,-0.20201,0.00012,17.40975]
[1779576165928,38.86,76442.52,6.8,-0.20193,0.00012,17.4059]
[1779576171119,38.86,76439.08,6.8,-0.20234,0.00012,17.4262]
[1779576171154,38.86,76427.56,6.8,-0.20369,0.00012,17.49315]
[1779576177005,38.87,76435.29,6.8,-0.20279,0.00012,17.44844]
[1779576180340,38.87,76425.17,6.8,-0.20398,0.00012,17.50742]
[1779576186070,38.87,76422.43,6.8,-0.20431,0.00012,17.52343]
[1779576191105,38.87,76430.98,6.8,-0.2033,0.00012,17.47401]
[1779576196140,38.87,76433.7,6.8,-0.20299,0.00012,17.45868]
[1779576201175,38.87,76429.41,6.8,-0.20351,0.00012,17.48418]
[1779576203846,38.87,76429.04,6.8,-0.20356,0.00012,17.48646]
[1779576204170,38.87,76429.04,6.8,-0.20356,0.00012,17.48646]
[1779576206820,38.87,76437.28,6.8,-0.20259,0.00012,17.43872]
[1779576212741,38.87,76441.54,6.8,-0.20206,0.00012,17.40995]
[1779576212748,38.87,76452.6,6.8,-0.20077,0.00012,17.34553]
[1779576214838,38.87,76452.84,6.8,-0.20074,0.00012,17.34414]
[1779576216037,38.87,76452.71,6.8,-0.20075,0.00012,17.3449]
[1779576216335,38.87,76452.71,6.8,-0.20075,0.00012,17.3449]
[1779576216635,38.87,76452.71,6.8,-0.20075,0.00012,17.3449]
[1779576216734,38.87,76428.15,6.8,-0.20363,0.00012,17.48776]
[1779576218408,38.87,76428.15,6.8,-0.20364,0.00012,17.48786]
[1779576218943,38.87,76422.04,6.8,-0.20436,0.00012,17.52328]
[1779576220443,38.87,76422.04,6.8,-0.20436,0.00012,17.52322]
[1779576221789,38.87,76431.28,6.8,-0.20326,0.00012,17.4695]
[1779576226793,38.87,76431.37,6.8,-0.20325,0.00012,17.46901]
[1779576227121,38.87,76431.37,6.8,-0.20325,0.00012,17.46901]
[1779576227212,38.87,76431.37,6.8,-0.20325,0.00012,17.46901]
[1779576227763,38.87,76414.44,6.8,-0.20526,0.00012,17.56741]
[1779576228734,38.87,76414.44,6.8,-0.20526,0.00012,17.56741]
[1779576228745,38.87,76405.63,6.8,-0.2063,0.00012,17.61838]
[1779576230465,38.87,76405.6,6.8,-0.20631,0.00012,17.61859]
[1779576230547,38.87,76405.6,6.8,-0.20631,0.00012,17.61859]
[1779576230737,38.87,76405.6,6.8,-0.20631,0.00012,17.61859]
[1779576230723,38.87,76403.84,6.8,-0.20652,0.00012,17.62887]
[1779576230947,38.87,76403.84,6.8,-0.20652,0.00012,17.62887]
[1779576231062,38.87,76403.84,6.8,-0.20652,0.00012,17.62887]
[1779576231386,38.87,76403.84,6.8,-0.20652,0.00012,17.62897]
[1779576232395,38.87,76415.95,6.8,-0.20508,0.00012,17.55894]
[1779576232874,38.87,76415.95,6.8,-0.20508,0.00012,17.55894]
[1779576232878,38.87,76415.95,6.8,-0.20508,0.00012,17.55894]
[1779576233401,38.87,76417.4,6.8,-0.20491,0.00012,17.55065]
[1779576235944,38.87,76417.88,6.8,-0.20486,0.00012,17.54798]
[1779576236105,38.87,76417.88,6.8,-0.20486,0.00012,17.54798]
[1779576236546,38.87,76433.17,6.8,-0.20306,0.00012,17.45928]
[1779576237432,38.87,76433.17,6.8,-0.20306,0.00012,17.45928]
[1779576237459,38.87,76433.17,6.8,-0.20306,0.00012,17.45928]
[1779576237935,38.87,76438.28,6.8,-0.20245,0.00012,17.42952]
[1779576240618,38.87,76441.9,6.8,-0.20203,0.00012,17.40859]
[1779576241089,38.87,76444.71,6.8,-0.20171,0.00012,17.39234]
[1779576241099,38.87,76444.71,6.8,-0.20171,0.00012,17.39234]
[1779576241460,38.88,76444.71,6.8,-0.20171,0.00012,17.39244]
[1779576242067,38.88,76444.71,6.8,-0.20171,0.00012,17.39244]
[1779576243104,38.88,76443.79,6.8,-0.20182,0.00012,17.39791]
[1779576248076,38.88,76441.8,6.8,-0.20206,0.00012,17.40989]
[1779576249274,38.88,76441.85,6.8,-0.20205,0.00012,17.40967]
[1779576250468,38.88,76442.33,6.8,-0.202,0.00012,17.40694]
[1779576250501,38.88,76442.33,6.8,-0.202,0.00012,17.40694]
[1779576251331,38.88,76447.94,6.8,-0.20134,0.00012,17.37435]
[1779576251531,38.88,76447.94,6.8,-0.20134,0.00012,17.37442]
[1779576252007,38.88,76447.94,6.8,-0.20134,0.00012,17.37442]
[1779576253390,38.88,76449.04,6.8,-0.20122,0.00012,17.36811]
[1779576258581,38.88,76450.11,6.8,-0.20111,0.00012,17.36253]
[1779576259079,38.88,76450.11,6.8,-0.20111,0.00012,17.36253]
[1779576259553,38.88,76450.11,6.8,-0.20111,0.00012,17.36253]
[1779576262062,38.88,76451.07,6.8,-0.201,0.00012,17.35725]
[1779576263656,38.88,76451.39,6.8,-0.20096,0.00012,17.35548]
[1779576268642,38.88,76443.36,6.8,-0.20191,0.00012,17.40271]
[1779576269827,38.88,76439.85,6.8,-0.20232,0.00012,17.42319]
[1779576273825,38.88,76448.37,6.8,-0.2013,0.00012,17.36955]
[1779576278844,38.89,76452.4,6.8,-0.20083,0.00012,17.34647]
[1779576284766,38.89,76451.94,6.8,-0.2009,0.00012,17.34974]
[1779576286275,38.89,76451.93,6.8,-0.2009,0.00012,17.3499]
[1779576291815,38.89,76457.16,6.8,-0.2003,0.00012,17.31985]
[1779576296850,38.89,76460.66,6.8,-0.19989,0.00012,17.2995]
[1779576297946,38.89,76460.66,6.8,-0.19989,0.00012,17.2995]
[1779576300595,38.89,76460.29,6.8,-0.19994,0.00012,17.30166]
[1779576300637,38.89,76460.29,6.8,-0.19994,0.00012,17.30166]
[1779576300638,38.89,76460.37,6.8,-0.19993,0.00012,17.3012]
[1779576302211,38.89,76460.18,6.8,-0.19995,0.00012,17.3023]
[1779576302841,38.89,76456.6,6.8,-0.20037,0.00012,17.32328]
[1779576304791,38.89,76458.65,6.8,-0.20013,0.00012,17.31145]
[1779576304855,38.89,76459.47,6.8,-0.20004,0.00012,17.30669]
[1779576305084,38.89,76459.47,6.8,-0.20004,0.00012,17.30669]
[1779576305093,38.89,76459.47,6.8,-0.20004,0.00012,17.30669]
[1779576305760,38.89,76459.82,6.8,-0.2,0.00012,17.30468]
[1779576310786,38.89,76462.21,6.8,-0.19972,0.00012,17.29087]
[1779576315789,38.89,76459.28,6.8,-0.20006,0.00012,17.30811]
[1779576320418,38.89,76454.21,6.8,-0.20066,0.00012,17.33784]
[1779576320820,38.89,76453.66,6.8,-0.20073,0.00012,17.34114]
[1779576325833,38.89,76451.46,6.8,-0.20099,0.00012,17.35433]
[1779576330842,38.89,76450.83,6.8,-0.20107,0.00012,17.35842]
[1779576335888,38.9,76458.07,6.8,-0.2002,0.00012,17.31217]
[1779576340911,38.89,76458.88,6.8,-0.2001,0.00012,17.30733]
[1779576345931,38.89,76450.64,6.8,-0.20106,0.00012,17.35524]
[1779576350937,38.89,76447.58,6.8,-0.20142,0.00012,17.37295]
[1779576355960,38.89,76448.19,6.8,-0.20134,0.00012,17.36923]
[1779576358922,38.89,76439.64,6.8,-0.20234,0.00012,17.41903]
[1779576363922,38.89,76436.24,6.8,-0.20275,0.00012,17.43894]
[1779576365478,38.89,76431.4,6.8,-0.20331,0.00012,17.46705]
[1779576365909,38.89,76430.99,6.8,-0.20336,0.00012,17.46942]
[1779576367009,38.89,76430.99,6.8,-0.20336,0.00012,17.46941]
[1779576367349,38.89,76424.35,6.8,-0.20414,0.00012,17.50786]
[1779576370434,38.89,76418.16,6.8,-0.20487,0.00012,17.54355]
[1779576370895,38.89,76418.2,6.8,-0.20486,0.00012,17.54322]
[1779576375413,38.89,76414.06,6.8,-0.20535,0.00012,17.56688]
[1779576375935,38.89,76410.37,6.8,-0.20578,0.00012,17.58816]
[1779576380936,38.89,76407.53,6.8,-0.20613,0.00012,17.60476]
[1779576384995,38.89,76416.71,6.8,-0.20504,0.00012,17.55164]
[1779576390010,38.89,76418.66,6.8,-0.2048,0.00012,17.54026]
[1779576395057,38.89,76418.83,6.8,-0.20475,0.00012,17.53516]
[1779576400066,38.89,76417.96,6.8,-0.20486,0.00012,17.54051]
[1779576405098,38.89,76424.24,6.8,-0.20413,0.00012,17.5045]
[1779576408305,38.9,76425.55,6.8,-0.20398,0.00012,17.49705]
[1779576408337,38.9,76425.55,6.8,-0.20398,0.00012,17.49705]
[1779576409572,38.9,76425.55,6.8,-0.20398,0.00012,17.4971]
[1779576409778,38.9,76432.6,6.8,-0.20315,0.00012,17.45626]
[1779576415685,38.9,76431.89,6.8,-0.20324,0.00012,17.46096]
[1779576420720,38.9,76432.12,6.8,-0.20323,0.00012,17.46012]
[1779576425758,38.9,76433.31,6.8,-0.20309,0.00012,17.45351]
[1779576426510,38.9,76433.31,6.8,-0.20309,0.00012,17.45351]
[1779576426987,38.9,76439.41,6.8,-0.20238,0.00012,17.41814]
[1779576427028,38.9,76439.41,6.8,-0.20238,0.00012,17.41814]
[1779576427077,38.9,76439.41,6.8,-0.20238,0.00012,17.41814]
[1779576428068,38.9,76443.75,6.8,-0.20187,0.00012,17.39297]
[1779576431323,38.9,76445.14,6.8,-0.20171,0.00012,17.38527]
[1779576431574,38.9,76445.14,6.8,-0.20171,0.00012,17.38527]
[1779576431788,38.9,76445.14,6.8,-0.20171,0.00012,17.38527]
[1779576431940,38.9,76445.14,6.8,-0.20171,0.00012,17.38527]
[1779576432177,38.9,76448.64,6.8,-0.20131,0.00012,17.36499]
[1779576432186,38.9,76448.64,6.8,-0.20131,0.00012,17.36499]
[1779576432808,38.9,76448.64,6.8,-0.20131,0.00012,17.36502]
[1779576437865,38.9,76457.07,6.8,-0.20032,0.00012,17.31587]
[1779576442886,38.9,76463.6,6.8,-0.19956,0.00012,17.27763]
[1779576447927,38.9,76468.05,6.8,-0.19904,0.00012,17.25168]
[1779576452947,38.9,76466.87,6.8,-0.19915,0.00012,17.25444]
[1779576457996,38.9,76467.87,6.8,-0.19903,0.00012,17.24878]
[1779576463000,38.9,76475.26,6.8,-0.19818,0.00012,17.20586]
[1779576467415,38.9,76476.55,6.8,-0.19804,0.00012,17.19864]
[1779576468023,38.9,76476.29,6.8,-0.19807,0.00012,17.20025]
[1779576470023,38.91,76475.73,6.8,-0.19814,0.00012,17.20361]
[1779576470061,38.91,76475.61,6.8,-0.19815,0.00012,17.2044]
[1779576470299,38.91,76475.61,6.8,-0.19815,0.00012,17.2044]
[1779576471240,38.91,76475.81,6.8,-0.19813,0.00012,17.20332]
[1779576471271,38.91,76475.17,6.8,-0.19821,0.00012,17.20716]
[1779576477684,38.91,76482.63,6.8,-0.19736,0.00012,17.16416]
[1779576483170,38.91,76482.01,6.8,-0.19744,0.00012,17.16864]
[1779576488205,38.91,76478.99,6.8,-0.1978,0.00012,17.18666]
[1779576494632,38.91,76479.75,6.8,-0.19771,0.00012,17.18235]
[1779576498826,38.91,76486.67,6.8,-0.19693,0.00012,17.1424]
[1779576504318,38.91,76491.16,6.8,-0.19641,0.00012,17.11639]
[1779576508529,38.92,76490.93,6.8,-0.19644,0.00012,17.11784]
[1779576512339,38.92,76488.05,6.8,-0.19675,0.00012,17.13078]
[1779576518416,38.92,76486.0,6.8,-0.19699,0.00012,17.14321]
[1779576523455,38.92,76486.16,6.8,-0.19698,0.00012,17.14253]
[1779576527072,38.92,76492.34,6.8,-0.19627,0.00012,17.10655]
[1779576528763,38.92,76493.98,6.8,-0.19608,0.00012,17.09704]
[1779576534532,38.92,76495.29,6.8,-0.19595,0.00011,17.09008]
[1779576536983,38.92,76495.8,6.8,-0.19589,0.00011,17.08716]
[1779576541577,38.92,76501.7,6.8,-0.19521,0.00011,17.0527]
[1779576543127,38.92,76500.37,6.8,-0.19537,0.00011,17.06059]
[1779576543598,38.92,76490.28,6.8,-0.19653,0.00012,17.11973]
[1779576548633,38.92,76490.71,6.8,-0.19648,0.00012,17.11721]
[1779576550642,38.92,76490.7,6.8,-0.19648,0.00012,17.11719]
[1779576550671,38.92,76490.7,6.8,-0.19648,0.00012,17.11719]
[1779576551343,38.92,76488.49,6.8,-0.19673,0.00012,17.13004]
[1779576551654,38.92,76488.49,6.8,-0.19673,0.00012,17.12996]
[1779576556689,38.92,76489.42,6.8,-0.19661,0.00012,17.12409]
[1779576563738,38.92,76490.22,6.8,-0.19652,0.00012,17.11911]
[1779576568773,38.92,76494.22,6.8,-0.19606,0.00011,17.09582]
[1779576575821,38.92,76495.39,6.8,-0.1959,0.00011,17.08514]
[1779576580857,38.92,76494.66,6.8,-0.19598,0.00011,17.08952]
[1779576585891,38.92,76495.3,6.8,-0.19591,0.00011,17.08598]
[1779576590927,38.92,76494.7,6.8,-0.19599,0.00011,17.08982]
[1779576596086,38.92,76493.8,6.8,-0.1961,0.00012,17.09534]
[1779576610060,38.92,76488.97,6.8,-0.19665,0.00012,17.12332]
[1779576615096,38.92,76488.47,6.8,-0.19671,0.00012,17.1262]
[1779576620467,38.92,76489.94,6.8,-0.19653,0.00012,17.11754]
[1779576626172,38.92,76492.47,6.8,-0.19624,0.00012,17.10272]
[1779576631602,38.92,76492.42,6.8,-0.19622,0.00012,17.09875]
[1779576634598,38.92,76502.71,6.8,-0.19503,0.00011,17.03843]
[1779576640545,38.92,76506.12,6.8,-0.19464,0.00011,17.01828]
[1779576645784,38.92,76503.76,6.8,-0.19491,0.00011,17.03198]
[1779576651742,38.92,76502.12,6.8,-0.19509,0.00011,17.04118]
[1779576657393,38.92,76501.28,6.8,-0.19518,0.00011,17.04588]
[1779576663435,38.92,76500.94,6.8,-0.19521,0.00011,17.0476]
[1779576668470,38.92,76500.2,6.8,-0.19529,0.00011,17.05168]
[1779576673730,38.92,76499.99,6.8,-0.19532,0.00011,17.05278]
[1779576679816,38.92,76499.58,6.8,-0.19536,0.00011,17.05502]
[1779576686599,38.92,76498.6,6.8,-0.19546,0.00011,17.06029]
[1779576692023,38.91,76498.83,6.8,-0.1954,0.00011,17.05442]
[1779576697675,38.91,76498.22,6.8,-0.19546,0.00011,17.0577]
[1779576698466,38.91,76498.22,6.8,-0.19546,0.00011,17.0577]
[1779576700696,38.91,76487.01,6.8,-0.19675,0.00012,17.1231]
[1779576705731,38.91,76484.2,6.8,-0.19706,0.00012,17.13892]
[1779576707034,38.91,76484.2,6.8,-0.19706,0.00012,17.13892]
[1779576707047,38.91,76482.93,6.8,-0.1972,0.00012,17.14622]
[1779576712172,38.91,76477.72,6.8,-0.1978,0.00012,17.17615]
[1779576715255,38.91,76477.72,6.8,-0.19779,0.00012,17.17583]
[1779576719238,38.91,76478.2,6.8,-0.19772,0.00012,17.17237]
[1779576730127,38.9,76476.82,6.8,-0.19787,0.00012,17.18002]
[1779576733707,38.9,76475.33,6.8,-0.19805,0.00012,17.18872]
[1779576738964,38.9,76469.61,6.8,-0.19871,0.00012,17.22211]
[1779576739977,38.9,76478.93,6.8,-0.19763,0.00012,17.16767]
[1779576745046,38.9,76479.92,6.8,-0.19752,0.00012,17.16211]
[1779576750562,38.91,76481.37,6.8,-0.19736,0.00012,17.15391]
[1779576754144,38.91,76478.92,6.8,-0.19761,0.00012,17.16407]
[1779576754156,38.91,76477.22,6.8,-0.19781,0.00012,17.17403]
[1779576760127,38.91,76471.58,6.8,-0.19846,0.00012,17.20718]
[1779576766168,38.91,76471.72,6.8,-0.19845,0.00012,17.20647]
[1779576773216,38.91,76471.63,6.8,-0.19846,0.00012,17.20701]
[1779576774427,38.91,76471.96,6.8,-0.19842,0.00012,17.20508]
[1779576774902,38.91,76471.96,6.8,-0.19842,0.00012,17.20508]
[1779576775060,38.91,76471.96,6.8,-0.19842,0.00012,17.20508]
[1779576775232,38.91,76493.5,6.8,-0.19593,0.00012,17.0789]
[1779576775462,38.91,76493.5,6.8,-0.19593,0.00012,17.0789]
[1779576775516,38.91,76493.5,6.8,-0.19593,0.00012,17.0789]
[1779576775826,38.91,76493.5,6.8,-0.19593,0.00012,17.0789]
[1779576775979,38.91,76493.5,6.8,-0.19593,0.00012,17.0789]
[1779576776137,38.91,76493.5,6.8,-0.19593,0.00012,17.0789]
[1779576776238,38.91,76502.77,6.8,-0.19486,0.00011,17.02441]
[1779576776748,38.91,76502.77,6.8,-0.19486,0.00011,17.02441]
[1779576777245,38.91,76501.79,6.8,-0.19498,0.00011,17.03013]
[1779576778988,38.91,76501.24,6.8,-0.19504,0.00011,17.03332]
[1779576784295,38.91,76496.15,6.8,-0.19563,0.00011,17.0637]
[1779576789330,38.91,76488.06,6.8,-0.19656,0.00012,17.11071]
[1779576795371,38.91,76485.25,6.8,-0.19687,0.00012,17.12678]
[1779576800498,38.9,76480.94,6.8,-0.19736,0.00012,17.15174]
[1779576800521,38.9,76480.94,6.8,-0.19736,0.00012,17.15174]
[1779576800551,38.9,76480.94,6.8,-0.19736,0.00012,17.15174]
[1779576806186,38.9,76482.21,6.8,-0.19721,0.00012,17.14397]
[1779576812300,38.9,76479.65,6.8,-0.1975,0.00012,17.15866]
[1779576818535,38.9,76479.39,6.8,-0.1975,0.00012,17.15573]
[1779576825547,38.9,76475.0,6.8,-0.198,0.00012,17.1813]
[1779576831626,38.9,76473.05,6.8,-0.19821,0.00012,17.19185]
[1779576836662,38.9,76474.63,6.8,-0.19802,0.00012,17.18213]
[1779576841895,38.9,76474.11,6.8,-0.19808,0.00012,17.18499]
[1779576847741,38.89,76470.58,6.8,-0.19847,0.00012,17.2048]
[1779576853162,38.89,76464.67,6.8,-0.19914,0.00012,17.23861]
[1779576858273,38.89,76466.13,6.8,-0.19896,0.00012,17.22946]
[1779576861221,38.89,76469.3,6.8,-0.19859,0.00012,17.21064]
[1779576861301,38.89,76470.84,6.8,-0.1984,0.00012,17.20133]
[1779576866875,38.88,76467.95,6.8,-0.19872,0.00012,17.2172]
[1779576873303,38.88,76473.75,6.8,-0.19799,0.00012,17.17795]
[1779576878958,38.88,76476.92,6.8,-0.1976,0.00012,17.15841]
[1779576885001,38.87,76480.33,6.8,-0.19719,0.00012,17.13751]
[1779576890036,38.87,76481.5,6.8,-0.19704,0.00012,17.12989]
[1779576892049,38.87,76491.93,6.8,-0.19583,0.00012,17.06853]
[1779576897083,38.87,76495.75,6.8,-0.19539,0.00012,17.04579]
[1779576902110,38.87,76492.87,6.8,-0.19572,0.00012,17.06253]
[1779576908161,38.87,76488.48,6.8,-0.19622,0.00012,17.08792]
[1779576910519,38.87,76489.99,6.8,-0.19604,0.00012,17.07898]
[1779576910576,38.87,76489.99,6.8,-0.19604,0.00012,17.07898]
[1779576910583,38.87,76489.99,6.8,-0.19604,0.00012,17.07898]
[1779576911182,38.87,76490.86,6.8,-0.19594,0.00012,17.07385]
[1779576916217,38.87,76486.68,6.8,-0.19642,0.00012,17.09826]
[1779576921254,38.87,76481.61,6.8,-0.197,0.00012,17.12777]
[1779576927294,38.87,76478.1,6.8,-0.1974,0.00012,17.14797]
[1779576932330,38.86,76475.15,6.8,-0.1977,0.00012,17.16065]
[1779576935592,38.86,76475.0,6.8,-0.19772,0.00012,17.16133]
[1779576940619,38.86,76479.18,6.8,-0.19722,0.00012,17.13636]
[1779576945633,38.86,76478.52,6.8,-0.19729,0.00012,17.1397]
[1779576952819,38.86,76486.05,6.8,-0.1964,0.00012,17.09463]
[1779576957850,38.85,76494.47,6.8,-0.19541,0.00012,17.04419]
[1779576960165,38.85,76498.91,6.8,-0.19489,0.00011,17.01769]
[1779576960359,38.85,76498.91,6.8,-0.19489,0.00011,17.01769]
[1779576960366,38.85,76498.91,6.8,-0.19489,0.00011,17.01769]
[1779576960374,38.85,76498.91,6.8,-0.19489,0.00011,17.01769]
[1779576960526,38.85,76499.39,6.8,-0.19483,0.00011,17.01468]
[1779576962010,38.85,76502.19,6.8,-0.19451,0.00011,16.99799]
[1779576965089,38.85,76511.87,6.8,-0.19339,0.00011,16.94049]
[1779576969575,38.85,76510.96,6.8,-0.19348,0.00011,16.94528]
[1779576975023,38.85,76510.25,6.8,-0.19355,0.00011,16.94867]
[1779576979546,38.84,76501.55,6.8,-0.19453,0.00011,16.99909]
[1779576984560,38.84,76501.42,6.8,-0.19453,0.00011,16.99891]
[1779576989497,38.84,76504.2,6.8,-0.19419,0.00011,16.98134]
[1779576994507,38.83,76503.35,6.8,-0.19423,0.00011,16.98082]
[1779576999508,38.83,76501.12,6.8,-0.19446,0.00011,16.99266]
[1779577004533,38.82,76501.3,6.8,-0.19441,0.00011,16.99028]
[1779577009560,38.82,76501.71,6.8,-0.19434,0.00011,16.98661]
[1779577014573,38.82,76500.81,6.8,-0.19442,0.00011,16.99068]
[1779577019587,38.81,76500.72,6.8,-0.19441,0.00011,16.98998]
[1779577024642,38.81,76501.59,6.8,-0.19428,0.00011,16.98343]
[1779577029699,38.8,76501.87,6.8,-0.19423,0.00011,16.98065]
[1779577034716,38.8,76500.83,6.8,-0.19433,0.00011,16.98564]
[1779577039724,38.8,76500.14,6.8,-0.19439,0.00011,16.98855]
[1779577044769,38.79,76499.48,6.8,-0.19444,0.00011,16.99128]
[1779577049790,38.79,76497.4,6.8,-0.19466,0.00012,17.00232]
[1779577051458,38.79,76497.56,6.8,-0.19463,0.00012,17.00113]
[1779577057212,38.78,76501.38,6.8,-0.19413,0.00011,16.97273]
[1779577062481,38.78,76503.14,6.8,-0.19391,0.00011,16.96158]
[1779577069295,38.78,76506.5,6.8,-0.1935,0.00011,16.94044]
[1779577074331,38.77,76502.49,6.8,-0.19395,0.00011,16.96322]
[1779577079365,38.77,76502.3,6.8,-0.19395,0.00011,16.96342]
[1779577085262,38.77,76501.92,6.8,-0.19398,0.00011,16.96473]
[1779577090444,38.76,76501.56,6.8,-0.194,0.00011,16.96571]
[1779577095477,38.76,76501.4,6.8,-0.194,0.00011,16.9657]
[1779577100514,38.76,76498.37,6.8,-0.19433,0.00012,16.98254]
[1779577101096,38.76,76498.37,6.8,-0.19433,0.00012,16.98254]
[1779577106555,38.75,76492.91,6.8,-0.19493,0.00012,17.01328]
[1779577113606,38.75,76494.14,6.8,-0.19472,0.00012,16.99996]
[1779577118639,38.74,76495.67,6.8,-0.19452,0.00012,16.98967]
[1779577123681,38.74,76490.54,6.8,-0.19509,0.00012,17.01864]
[1779577129722,38.73,76486.87,6.8,-0.19548,0.00012,17.03852]
[1779577131836,38.73,76486.42,6.8,-0.19552,0.00012,17.04059]
[1779577132513,38.73,76486.42,6.8,-0.19552,0.00012,17.04059]
[1779577132612,38.73,76486.49,6.8,-0.1955,0.00012,17.03988]
[1779577133756,38.73,76477.82,6.8,-0.1965,0.00012,17.09069]
[1779577138777,38.72,76476.13,6.8,-0.19667,0.00012,17.09898]
[1779577140448,38.72,76475.74,6.8,-0.19671,0.00012,17.10091]
[1779577140737,38.72,76475.97,6.8,-0.19667,0.00012,17.09918]
[1779577140834,38.72,76476.81,6.8,-0.19657,0.00012,17.09424]
[1779577146032,38.72,76477.37,6.8,-0.19648,0.00012,17.08919]
[1779577146048,38.72,76477.37,6.8,-0.19648,0.00012,17.08919]
[1779577146121,38.72,76475.88,6.8,-0.19664,0.00012,17.09763]
[1779577148078,38.71,76475.76,6.8,-0.19665,0.00012,17.09799]
[1779577149187,38.71,76467.09,6.8,-0.19765,0.00012,17.14833]
[1779577155317,38.71,76472.99,6.8,-0.19692,0.00012,17.11161]
[1779577160973,38.7,76472.4,6.8,-0.19695,0.00012,17.11309]
[1779577162802,38.7,76472.44,6.8,-0.19694,0.00012,17.11257]
[1779577162838,38.7,76472.44,6.8,-0.19694,0.00012,17.11257]
[1779577163359,38.7,76472.44,6.8,-0.19694,0.00012,17.11257]
[1779577163371,38.7,76473.54,6.8,-0.19681,0.00012,17.10576]
[1779577168472,38.69,76481.67,6.8,-0.19584,0.00012,17.05673]
[1779577170646,38.69,76481.96,6.8,-0.1958,0.00012,17.05449]
[1779577172577,38.69,76483.84,6.8,-0.19554,0.00012,17.03862]
[1779577172589,38.69,76485.93,6.8,-0.19529,0.00012,17.02605]
[1779577178090,38.69,76490.46,6.8,-0.19475,0.00012,16.99804]
[1779577183126,38.68,76490.46,6.8,-0.19473,0.00012,16.99702]
[1779577188161,38.68,76484.78,6.8,-0.19536,0.00012,17.02932]
[1779577193196,38.67,76485.31,6.8,-0.19527,0.00012,17.02494]
[1779577198231,38.67,76485.0,6.8,-0.19529,0.00012,17.02557]
[1779577198970,38.67,76485.0,6.8,-0.19529,0.00012,17.02557]
[1779577201360,38.67,76484.7,6.8,-0.19532,0.00012,17.02711]
[1779577201603,38.67,76484.7,6.8,-0.19532,0.00012,17.02711]
[1779577201673,38.67,76484.7,6.8,-0.19532,0.00012,17.02711]
[1779577201794,38.67,76484.7,6.8,-0.19532,0.00012,17.02711]
[1779577201777,38.67,76483.92,6.8,-0.1954,0.00012,17.03125]
[1779577201918,38.67,76483.92,6.8,-0.1954,0.00012,17.03125]
[1779577201989,38.67,76483.92,6.8,-0.1954,0.00012,17.03125]
[1779577202504,38.67,76483.92,6.8,-0.1954,0.00012,17.03125]
[1779577202561,38.67,76483.92,6.8,-0.1954,0.00012,17.03125]
[1779577202617,38.67,76483.92,6.8,-0.1954,0.00012,17.03125]
[1779577202668,38.67,76483.92,6.8,-0.1954,0.00012,17.03125]
[1779577202781,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577202819,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577202991,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577203037,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577203074,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577203095,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577203177,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577203295,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577203310,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577203500,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577203527,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577203611,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577203634,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577203782,38.67,76458.01,6.8,-0.19841,0.00012,17.18369]
[1779577203713,38.67,76450.49,6.8,-0.19929,0.00012,17.22777]
[1779577204036,38.67,76450.49,6.8,-0.19929,0.00012,17.22777]
[1779577204082,38.67,76450.49,6.8,-0.19929,0.00012,17.22777]
[1779577204229,38.67,76450.49,6.8,-0.19929,0.00012,17.22777]
[1779577204232,38.67,76450.49,6.8,-0.19929,0.00012,17.22777]
[1779577204299,38.67,76450.49,6.8,-0.19929,0.00012,17.22777]
[1779577204456,38.67,76450.49,6.8,-0.19929,0.00012,17.22777]
[1779577204464,38.67,76450.49,6.8,-0.19929,0.00012,17.22777]
[1779577204507,38.67,76450.49,6.8,-0.19929,0.00012,17.22777]
[1779577204542,38.67,76450.49,6.8,-0.19929,0.00012,17.22777]
[1779577204630,38.67,76450.49,6.8,-0.19929,0.00012,17.22777]
[1779577204730,38.67,76447.95,6.8,-0.19958,0.00012,17.24251]
[1779577205036,38.67,76447.95,6.8,-0.19958,0.00012,17.24251]
[1779577205260,38.67,76447.95,6.8,-0.19958,0.00012,17.24251]
[1779577206127,38.67,76442.54,6.8,-0.20021,0.00012,17.27406]
[1779577206729,38.67,76440.62,6.8,-0.20043,0.00012,17.28509]
[1779577211749,38.66,76444.71,6.8,-0.19993,0.00012,17.26016]
[1779577216775,38.66,76443.68,6.8,-0.20003,0.00012,17.26503]
[1779577218859,38.66,76441.8,6.8,-0.20024,0.00012,17.27532]
[1779577218882,38.66,76441.8,6.8,-0.20024,0.00012,17.27532]
[1779577219104,38.66,76441.8,6.8,-0.20024,0.00012,17.27532]
[1779577219236,38.66,76441.8,6.8,-0.20024,0.00012,17.27532]
[1779577219350,38.66,76441.8,6.8,-0.20024,0.00012,17.27532]
[1779577219567,38.66,76441.8,6.8,-0.20024,0.00012,17.27532]
[1779577219818,38.65,76467.71,6.8,-0.1972,0.00012,17.12266]
[1779577219909,38.65,76467.71,6.8,-0.1972,0.00012,17.12266]
[1779577219933,38.65,76467.71,6.8,-0.1972,0.00012,17.12266]
[1779577220324,38.65,76467.71,6.8,-0.1972,0.00012,17.12266]
[1779577220338,38.65,76467.71,6.8,-0.1972,0.00012,17.12266]
[1779577220566,38.65,76467.71,6.8,-0.1972,0.00012,17.12266]
[1779577220640,38.65,76467.71,6.8,-0.1972,0.00012,17.12266]
[1779577220712,38.65,76474.74,6.8,-0.19638,0.00012,17.08097]
[1779577221884,38.65,76474.74,6.8,-0.19638,0.00012,17.08077]
[1779577221933,38.65,76474.74,6.8,-0.19638,0.00012,17.08077]
[1779577222413,38.65,76474.42,6.8,-0.19641,0.00012,17.08259]
[1779577227448,38.65,76477.17,6.8,-0.19608,0.00012,17.06547]
[1779577229228,38.65,76474.51,6.8,-0.19638,0.00012,17.08096]
[1779577230459,38.65,76477.98,6.8,-0.19597,0.00012,17.06031]
[1779577230494,38.65,76477.98,6.8,-0.19597,0.00012,17.06031]
[1779577231268,38.65,76479.43,6.8,-0.1958,0.00012,17.05158]
[1779577236541,38.65,76477.42,6.8,-0.19599,0.00012,17.05863]
[1779577239283,38.65,76471.77,6.8,-0.19664,0.00012,17.09164]
[1779577239399,38.65,76471.77,6.8,-0.19664,0.00012,17.09164]
[1779577239513,38.65,76471.77,6.8,-0.19664,0.00012,17.09164]
[1779577239603,38.65,76467.73,6.8,-0.19711,0.00012,17.11536]
[1779577241590,38.65,76467.73,6.8,-0.19711,0.00012,17.11527]
[1779577241596,38.65,76467.73,6.8,-0.19711,0.00012,17.11527]
[1779577241650,38.64,76462.59,6.8,-0.19771,0.00012,17.14544]
[1779577242020,38.64,76462.59,6.8,-0.19771,0.00012,17.14544]
[1779577242552,38.64,76462.59,6.8,-0.1977,0.00012,17.14529]
[1779577247351,38.64,76464.26,6.8,-0.1975,0.00012,17.13484]
[1779577247778,38.64,76457.36,6.8,-0.1983,0.00012,17.17533]
[1779577253630,38.64,76452.71,6.8,-0.19882,0.00012,17.20153]
[1779577258664,38.63,76457.74,6.8,-0.19821,0.00012,17.17091]
[1779577263700,38.63,76460.68,6.8,-0.19785,0.00012,17.15281]
[1779577268735,38.63,76456.61,6.8,-0.19832,0.00012,17.17605]
[1779577270459,38.63,76455.18,6.8,-0.19848,0.00012,17.18429]
[1779577272372,38.63,76454.85,6.8,-0.19851,0.00012,17.18588]
[1779577272764,38.63,76454.8,6.8,-0.19851,0.00012,17.186]
[1779577273200,38.63,76454.8,6.8,-0.19851,0.00012,17.186]
[1779577273510,38.63,76454.8,6.8,-0.19851,0.00012,17.186]
[1779577273607,38.63,76454.8,6.8,-0.19851,0.00012,17.186]
[1779577273881,38.63,76454.8,6.8,-0.19851,0.00012,17.186]
[1779577273776,38.63,76454.68,6.8,-0.19853,0.00012,17.18671]
[1779577274565,38.63,76454.68,6.8,-0.19853,0.00012,17.18671]
[1779577274759,38.63,76454.68,6.8,-0.19853,0.00012,17.18671]
[1779577274871,38.63,76454.68,6.8,-0.19853,0.00012,17.18671]
[1779577274858,38.63,76487.29,6.8,-0.19473,0.00012,16.99416]
[1779577275171,38.63,76487.29,6.8,-0.19473,0.00012,16.99416]
[1779577275291,38.63,76487.29,6.8,-0.19473,0.00012,16.99416]
[1779577275356,38.63,76487.29,6.8,-0.19473,0.00012,16.99416]
[1779577275506,38.63,76487.29,6.8,-0.19473,0.00012,16.99416]
[1779577275543,38.63,76487.29,6.8,-0.19473,0.00012,16.99416]
[1779577275717,38.63,76487.29,6.8,-0.19473,0.00012,16.99416]
[1779577275763,38.63,76487.29,6.8,-0.19473,0.00012,16.99416]
[1779577275800,38.62,76487.29,6.8,-0.19472,0.00012,16.99347]
[1779577275960,38.62,76487.29,6.8,-0.19472,0.00012,16.99347]
[1779577275998,38.62,76487.29,6.8,-0.19472,0.00012,16.99347]
[1779577276208,38.62,76487.29,6.8,-0.19472,0.00012,16.99347]
[1779577276255,38.62,76487.29,6.8,-0.19472,0.00012,16.99347]
[1779577276284,38.62,76487.29,6.8,-0.19472,0.00012,16.99347]
[1779577276317,38.62,76487.29,6.8,-0.19472,0.00012,16.99347]
[1779577276356,38.62,76487.29,6.8,-0.19472,0.00012,16.99347]
[1779577276420,38.62,76487.29,6.8,-0.19472,0.00012,16.99347]
[1779577276797,38.62,76487.15,6.8,-0.19474,0.00012,16.99429]
[1779577277501,38.62,76487.15,6.8,-0.19474,0.00012,16.99429]
[1779577277852,38.62,76487.15,6.8,-0.19474,0.00012,16.99429]
[1779577280622,38.62,76478.29,6.8,-0.19575,0.00012,17.04619]
[1779577283981,38.62,76480.7,6.8,-0.19547,0.00012,17.03166]
[1779577284725,38.62,76480.7,6.8,-0.19547,0.00012,17.03166]
[1779577284855,38.62,76481.84,6.8,-0.19534,0.00012,17.0249]
[1779577285140,38.62,76481.84,6.8,-0.19534,0.00012,17.0249]
[1779577285151,38.62,76481.84,6.8,-0.19534,0.00012,17.0249]
[1779577285866,38.62,76482.45,6.8,-0.19526,0.00012,17.02128]
[1779577287532,38.62,76482.82,6.8,-0.19522,0.00012,17.01908]
[1779577292911,38.62,76482.78,6.8,-0.19518,0.00012,17.01415]
[1779577295608,38.62,76482.78,6.8,-0.19518,0.00012,17.01415]
[1779577300510,38.62,76481.62,6.8,-0.19529,0.00012,17.01971]
[1779577306418,38.61,76478.31,6.8,-0.19563,0.00012,17.03744]
[1779577314060,38.6,76478.31,6.8,-0.1956,0.00012,17.03544]
[1779577319094,38.6,76474.15,6.8,-0.19606,0.00012,17.05878]
[1779577324131,38.59,76472.52,6.8,-0.19622,0.00012,17.06719]
[1779577329162,38.59,76470.02,6.8,-0.1965,0.00012,17.0812]
[1779577334285,38.59,76468.18,6.8,-0.19668,0.00012,17.09054]
[1779577340012,38.58,76460.22,6.8,-0.19758,0.00012,17.13591]
[1779577342150,38.58,76460.81,6.8,-0.19751,0.00012,17.13213]
[1779577352329,38.57,76461.98,6.8,-0.19727,0.00012,17.11747]
[1779577353944,38.57,76461.98,6.8,-0.19727,0.00012,17.11747]
[1779577354160,38.57,76462.04,6.8,-0.19726,0.00012,17.11684]
[1779577354167,38.57,76462.04,6.8,-0.19726,0.00012,17.11684]
[1779577354345,38.57,76462.17,6.8,-0.19724,0.00012,17.1158]
[1779577357950,38.57,76460.74,6.8,-0.19739,0.00012,17.12368]
[1779577358382,38.56,76457.29,6.8,-0.19779,0.00012,17.14349]
[1779577363758,38.56,76456.51,6.8,-0.19785,0.00012,17.14687]
[1779577364883,38.56,76456.48,6.8,-0.19785,0.00012,17.14674]
[1779577364885,38.56,76456.48,6.8,-0.19785,0.00012,17.14674]
[1779577364917,38.56,76456.48,6.8,-0.19785,0.00012,17.14674]
[1779577364980,38.56,76455.74,6.8,-0.19793,0.00012,17.15081]
[1779577365986,38.56,76455.74,6.8,-0.19793,0.00012,17.15081]
[1779577372471,38.55,76455.2,6.8,-0.19795,0.00012,17.15155]
[1779577377504,38.55,76460.39,6.8,-0.19732,0.00012,17.11981]
[1779577384554,38.54,76457.96,6.8,-0.19759,0.00012,17.1331]
[1779577389048,38.54,76458.76,6.8,-0.19748,0.00012,17.12766]
[1779577389215,38.54,76458.76,6.8,-0.19748,0.00012,17.12766]
[1779577389537,38.54,76458.76,6.8,-0.19748,0.00012,17.12766]
[1779577389614,38.54,76468.2,6.8,-0.19637,0.00012,17.07139]
[1779577394623,38.54,76476.7,6.8,-0.19536,0.00012,17.02018]
[1779577395354,38.54,76476.7,6.8,-0.19536,0.00012,17.02018]
[1779577397375,38.54,76487.21,6.8,-0.19414,0.00012,16.95763]
[1779577403428,38.53,76486.9,6.8,-0.19416,0.00012,16.95889]
[1779577410736,38.53,76484.94,6.8,-0.19437,0.00012,16.96953]
[1779577412659,38.53,76484.42,6.8,-0.1944,0.00012,16.96823]
[1779577416281,38.53,76488.24,6.8,-0.19394,0.00012,16.94491]
[1779577417586,38.53,76488.24,6.8,-0.19394,0.00012,16.94476]
[1779577418326,38.53,76489.27,6.8,-0.19382,0.00012,16.93851]
[1779577418329,38.53,76489.27,6.8,-0.19382,0.00012,16.93851]
[1779577418792,38.53,76489.13,6.8,-0.19383,0.00012,16.93921]
[1779577423827,38.53,76493.25,6.8,-0.19334,0.00012,16.91413]
[1779577426570,38.53,76495.88,6.8,-0.19304,0.00012,16.89831]
[1779577426852,38.53,76496.2,6.8,-0.193,0.00012,16.89632]
[1779577430513,38.52,76496.78,6.8,-0.19292,0.00012,16.89239]
[1779577435911,38.52,76496.93,6.8,-0.19289,0.00012,16.89052]
[1779577440947,38.52,76497.46,6.8,-0.19281,0.00012,16.88658]
[1779577445980,38.51,76490.35,6.8,-0.19361,0.00012,16.92785]
[1779577450471,38.51,76491.83,6.8,-0.19343,0.00012,16.91822]
[1779577451252,38.51,76492.22,6.8,-0.19338,0.00012,16.91569]
[1779577452023,38.51,76492.38,6.8,-0.19336,0.00012,16.91454]
[1779577458067,38.51,76493.05,6.8,-0.19326,0.00012,16.90934]
[1779577463487,38.51,76500.35,6.8,-0.1924,0.00012,16.86527]
[1779577469141,38.5,76500.35,6.8,-0.19238,0.00012,16.86424]
[1779577474178,38.5,76497.71,6.8,-0.19264,0.00012,16.87487]
[1779577479213,38.5,76495.75,6.8,-0.19284,0.00012,16.88543]
[1779577484248,38.49,76495.9,6.8,-0.19281,0.00012,16.88359]
[1779577490002,38.49,76496.58,6.8,-0.19272,0.00012,16.87881]
[1779577492426,38.49,76492.25,6.8,-0.19321,0.00012,16.90415]
[1779577492460,38.49,76492.6,6.8,-0.19316,0.00012,16.90164]
[1779577497757,38.48,76493.11,6.8,-0.19308,0.00012,16.89754]
[1779577505396,38.48,76493.22,6.8,-0.19304,0.00012,16.89522]
[1779577510594,38.48,76497.68,6.8,-0.19251,0.00012,16.86815]
[1779577510927,38.48,76497.68,6.8,-0.19251,0.00012,16.86815]
[1779577511022,38.48,76494.46,6.8,-0.19288,0.00012,16.88699]
[1779577516471,38.47,76491.64,6.8,-0.19318,0.00012,16.90261]
[1779577521507,38.47,76491.77,6.8,-0.19315,0.00012,16.90087]
[1779577526543,38.47,76485.61,6.8,-0.19385,0.00012,16.93677]
[1779577527372,38.47,76485.61,6.8,-0.19385,0.00012,16.93677]
[1779577527382,38.47,76485.61,6.8,-0.19385,0.00012,16.93677]
[1779577527967,38.47,76495.52,6.8,-0.1927,0.00012,16.87765]
[1779577530464,38.47,76498.03,6.8,-0.19241,0.00012,16.8626]
[1779577531491,38.47,76498.06,6.8,-0.1924,0.00012,16.86238]
[1779577532195,38.47,76498.37,6.8,-0.19233,0.00012,16.85623]
[1779577537260,38.46,76502.44,6.8,-0.19185,0.00012,16.83125]
[1779577542286,38.46,76506.05,6.8,-0.19142,0.00011,16.80897]
[1779577543649,38.46,76511.28,6.8,-0.19082,0.00011,16.77764]
[1779577543665,38.46,76511.28,6.8,-0.19082,0.00011,16.77764]
[1779577544085,38.46,76514.44,6.8,-0.19045,0.00011,16.75868]
[1779577549086,38.46,76516.8,6.8,-0.19018,0.00011,16.74437]
[1779577554110,38.46,76515.76,6.8,-0.1903,0.00011,16.75044]
[1779577556380,38.46,76515.5,6.8,-0.19033,0.00011,16.7519]
[1779577562077,38.46,76522.46,6.8,-0.18952,0.00011,16.7099]
[1779577564587,38.46,76527.29,6.8,-0.18896,0.00011,16.6807]
[1779577564623,38.46,76527.29,6.8,-0.18896,0.00011,16.6807]
[1779577566078,38.46,76533.44,6.8,-0.18826,0.00011,16.64375]
[1779577566110,38.46,76533.44,6.8,-0.18826,0.00011,16.64375]
[1779577568176,38.46,76539.9,6.8,-0.18752,0.00011,16.6048]
[1779577568226,38.46,76539.72,6.8,-0.18754,0.00011,16.60574]
[1779577568501,38.46,76539.72,6.8,-0.18754,0.00011,16.60574]
[1779577568509,38.46,76539.72,6.8,-0.18754,0.00011,16.60574]
[1779577568842,38.46,76539.72,6.8,-0.18754,0.00011,16.6056]
[1779577571056,38.46,76539.81,6.8,-0.18753,0.00011,16.60492]
[1779577571098,38.46,76539.81,6.8,-0.18753,0.00011,16.60492]
[1779577571170,38.46,76539.81,6.8,-0.18753,0.00011,16.60492]
[1779577571106,38.45,76540.42,6.8,-0.18745,0.00011,16.60113]
[1779577571402,38.45,76540.42,6.8,-0.18745,0.00011,16.60113]
[1779577571945,38.45,76540.42,6.8,-0.18745,0.00011,16.60113]
[1779577571982,38.45,76540.42,6.8,-0.18745,0.00011,16.60113]
[1779577572659,38.45,76540.42,6.8,-0.18745,0.00011,16.60113]
[1779577572906,38.45,76571.9,6.8,-0.1839,0.00011,16.412]
[1779577574011,38.45,76571.9,6.8,-0.1839,0.00011,16.412]
[1779577574068,38.45,76637.79,6.8,-0.17661,0.00011,16.01409]
[1779577574909,38.45,76637.79,6.8,-0.1766,0.00011,16.01377]
[1779577576020,38.45,76642.17,6.8,-0.17613,0.00011,15.98741]
[1779577581044,38.46,76636.64,6.8,-0.17675,0.00011,16.0218]
[1779577581321,38.46,76637.0,6.8,-0.17671,0.00011,16.01978]
[1779577583193,38.46,76644.37,6.8,-0.17591,0.00011,15.97535]
[1779577583221,38.46,76644.37,6.8,-0.17591,0.00011,15.97535]
[1779577583971,38.46,76643.22,6.8,-0.17604,0.00011,15.98253]
[1779577585845,38.46,76643.86,6.8,-0.17597,0.00011,15.97871]
[1779577591019,38.46,76639.15,6.8,-0.17646,0.00011,16.0036]
[1779577596054,38.46,76640.71,6.8,-0.1763,0.00011,15.99489]
[1779577601090,38.46,76644.59,6.8,-0.17589,0.00011,15.97219]
[1779577601433,38.46,76644.59,6.8,-0.17589,0.00011,15.97219]
[1779577602096,38.46,76644.55,6.8,-0.1759,0.00011,15.97251]
[1779577607132,38.46,76644.63,6.8,-0.1759,0.00011,15.97239]
[1779577610491,38.47,76643.91,6.8,-0.17598,0.00011,15.97696]
[1779577610543,38.47,76643.91,6.8,-0.17598,0.00011,15.97696]
[1779577611672,38.47,76644.16,6.8,-0.17595,0.00011,15.97552]
[1779577612167,38.47,76644.7,6.8,-0.17589,0.00011,15.97225]
[1779577617202,38.47,76645.74,6.8,-0.17578,0.00011,15.96605]
[1779577622237,38.47,76645.43,6.8,-0.17582,0.00011,15.96796]
[1779577627272,38.47,76647.18,6.8,-0.17563,0.00011,15.95739]
[1779577632306,38.47,76648.64,6.8,-0.17547,0.00011,15.94862]
[1779577638002,38.47,76648.31,6.8,-0.17551,0.00011,15.95067]
[1779577638280,38.47,76648.31,6.8,-0.17551,0.00011,15.95067]
[1779577638290,38.47,76648.23,6.8,-0.17551,0.00011,15.95119]
[1779577638505,38.47,76648.23,6.8,-0.17551,0.00011,15.95119]
[1779577639283,38.47,76659.09,6.8,-0.17434,0.00011,15.88543]
[1779577640502,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577640515,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577640689,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577640705,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577640983,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577640999,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577641047,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577641090,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577641131,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577641150,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577641172,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577641207,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577641235,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577641257,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577641265,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577641295,38.47,76661.34,6.8,-0.17409,0.00011,15.87182]
[1779577641232,38.47,76661.18,6.8,-0.17411,0.00011,15.87283]
[1779577641340,38.47,76661.18,6.8,-0.17411,0.00011,15.87283]
[1779577641360,38.47,76661.18,6.8,-0.17411,0.00011,15.87283]
[1779577641445,38.47,76661.18,6.8,-0.17411,0.00011,15.87283]
[1779577641475,38.47,76661.18,6.8,-0.17411,0.00011,15.87283]
[1779577641721,38.47,76661.18,6.8,-0.17411,0.00011,15.87283]
[1779577641806,38.47,76661.18,6.8,-0.17411,0.00011,15.87283]
[1779577641888,38.47,76662.51,6.8,-0.17397,0.00011,15.86477]
[1779577643384,38.47,76673.4,6.8,-0.1728,0.00011,15.79886]
[1779577644424,38.47,76673.4,6.8,-0.1728,0.00011,15.79886]
[1779577644458,38.47,76673.4,6.8,-0.1728,0.00011,15.79886]
[1779577644463,38.47,76673.4,6.8,-0.1728,0.00011,15.79886]
[1779577645287,38.47,76680.24,6.8,-0.17206,0.00011,15.75753]
[1779577646277,38.47,76680.24,6.8,-0.17206,0.00011,15.75753]
[1779577646590,38.47,76685.12,6.8,-0.17154,0.00011,15.72794]
[1779577648717,38.47,76684.66,6.8,-0.17159,0.00011,15.73077]
[1779577648773,38.47,76684.35,6.8,-0.17162,0.00011,15.73265]
[1779577653879,38.47,76681.71,6.8,-0.17187,0.00011,15.74443]
[1779577655840,38.47,76679.14,6.8,-0.17215,0.00011,15.76003]
[1779577655927,38.47,76676.73,6.8,-0.17241,0.00011,15.77463]
[1779577661512,38.47,76680.29,6.8,-0.17202,0.00011,15.7529]
[1779577666546,38.47,76672.56,6.8,-0.17285,0.00011,15.79973]
[1779577669088,38.47,76662.94,6.8,-0.17389,0.00011,15.85813]
[1779577674604,38.47,76667.91,6.8,-0.17336,0.00011,15.82818]
[1779577679638,38.47,76671.79,6.8,-0.17294,0.00011,15.80483]
[1779577682090,38.47,76672.05,6.8,-0.17292,0.00011,15.80333]
[1779577682185,38.47,76662.19,6.8,-0.17398,0.00011,15.86312]
[1779577683630,38.47,76662.19,6.8,-0.17398,0.00011,15.86312]
[1779577687328,38.47,76656.3,6.8,-0.17461,0.00011,15.89846]
[1779577687702,38.47,76656.3,6.8,-0.17461,0.00011,15.89846]
[1779577691819,38.47,76655.56,6.8,-0.17469,0.00011,15.90256]
[1779577691847,38.47,76656.54,6.8,-0.17458,0.00011,15.89652]
[1779577699302,38.46,76656.35,6.8,-0.17459,0.00011,15.89701]
[1779577705221,38.46,76655.28,6.8,-0.1747,0.00011,15.90317]
[1779577710857,38.46,76647.3,6.8,-0.17555,0.00011,15.95072]
[1779577716898,38.46,76646.54,6.8,-0.17559,0.00011,15.95022]
[1779577721933,38.46,76643.07,6.8,-0.17595,0.00011,15.97055]
[1779577728106,38.46,76642.5,6.8,-0.17601,0.00011,15.97354]
[1779577735495,38.45,76641.8,6.8,-0.17607,0.00011,15.977]
[1779577741069,38.45,76640.67,6.8,-0.17616,0.00011,15.98196]
[1779577742496,38.45,76640.38,6.8,-0.17619,0.00011,15.98356]
[1779577742633,38.45,76640.38,6.8,-0.17619,0.00011,15.98356]
[1779577743333,38.45,76620.7,6.8,-0.17834,0.00011,16.10254]
[1779577745350,38.45,76620.7,6.8,-0.17834,0.00011,16.10254]
[1779577745368,38.45,76620.7,6.8,-0.17834,0.00011,16.10254]
[1779577745440,38.45,76611.12,6.8,-0.1794,0.00011,16.16037]
[1779577747398,38.45,76611.12,6.8,-0.17939,0.00011,16.16026]
[1779577748117,38.45,76610.82,6.8,-0.17942,0.00011,16.16185]
[1779577752977,38.44,76607.44,6.8,-0.17979,0.00011,16.18178]
[1779577753360,38.44,76607.41,6.8,-0.17979,0.00011,16.18183]
[1779577758384,38.44,76605.99,6.8,-0.17994,0.00011,16.1899]
[1779577759667,38.44,76605.99,6.8,-0.17993,0.00011,16.18964]
[1779577760445,38.44,76605.99,6.8,-0.17993,0.00011,16.18952]
[1779577762101,38.44,76605.59,6.8,-0.17997,0.00011,16.1918]
[1779577762371,38.44,76605.59,6.8,-0.17997,0.00011,16.1918]
[1779577762378,38.44,76605.59,6.8,-0.17997,0.00011,16.1918]
[1779577762383,38.44,76605.59,6.8,-0.17997,0.00011,16.1918]
[1779577762452,38.44,76605.59,6.8,-0.17997,0.00011,16.1918]
[1779577762388,38.44,76608.6,6.8,-0.17964,0.00011,16.17351]
[1779577762514,38.44,76608.6,6.8,-0.17964,0.00011,16.17351]
[1779577762549,38.44,76608.6,6.8,-0.17964,0.00011,16.17351]
[1779577763405,38.44,76619.4,6.8,-0.17844,0.00011,16.10802]
[1779577766454,38.44,76631.44,6.8,-0.17711,0.00011,16.03473]
[1779577771457,38.44,76636.99,6.8,-0.1765,0.00011,16.00097]
[1779577776471,38.44,76629.9,6.8,-0.17724,0.00011,16.03942]
[1779577781488,38.44,76630.88,6.8,-0.17713,0.00011,16.03321]
[1779577786495,38.44,76630.06,6.8,-0.17722,0.00011,16.03796]
[1779577791541,38.44,76630.06,6.8,-0.17722,0.00011,16.03796]
[1779577796569,38.44,76627.98,6.8,-0.17744,0.00011,16.05057]
[1779577801576,38.44,76627.62,6.8,-0.17748,0.00011,16.05276]
[1779577803724,38.44,76624.76,6.8,-0.1778,0.00011,16.07006]
[1779577804497,38.44,76618.3,6.8,-0.17851,0.00011,16.10918]
[1779577809523,38.44,76614.92,6.8,-0.17888,0.00011,16.1294]
[1779577814544,38.44,76614.46,6.8,-0.17892,0.00011,16.13192]
[1779577819571,38.44,76619.93,6.8,-0.17832,0.00011,16.09863]
[1779577824584,38.43,76621.64,6.8,-0.17813,0.00011,16.08812]
[1779577829590,38.43,76623.96,6.8,-0.17787,0.00011,16.0739]
[1779577834607,38.43,76621.69,6.8,-0.17808,0.00011,16.0829]
[1779577839633,38.43,76618.28,6.8,-0.17844,0.00011,16.10299]
[1779577842487,38.43,76630.6,6.8,-0.17708,0.00011,16.02817]
[1779577846503,38.43,76641.53,6.8,-0.17589,0.00011,15.96191]
[1779577846711,38.43,76641.53,6.8,-0.17589,0.00011,15.96191]
[1779577846717,38.43,76641.53,6.8,-0.17589,0.00011,15.96191]
[1779577846796,38.43,76641.53,6.8,-0.17589,0.00011,15.96191]
[1779577846958,38.43,76644.49,6.8,-0.17557,0.00011,15.94397]
[1779577851721,38.43,76648.4,6.8,-0.17515,0.00011,15.92071]
[1779577851954,38.43,76648.4,6.8,-0.17515,0.00011,15.92071]
[1779577851994,38.43,76648.4,6.8,-0.17515,0.00011,15.92071]
[1779577852169,38.43,76648.4,6.8,-0.17515,0.00011,15.92071]
[1779577852218,38.43,76648.4,6.8,-0.17515,0.00011,15.92071]
[1779577852260,38.43,76648.4,6.8,-0.17515,0.00011,15.92071]
[1779577852271,38.43,76655.34,6.8,-0.17439,0.00011,15.87864]
[1779577853106,38.43,76655.34,6.8,-0.17439,0.00011,15.87864]
[1779577853141,38.43,76655.34,6.8,-0.17439,0.00011,15.87864]
[1779577853167,38.43,76655.34,6.8,-0.17439,0.00011,15.87864]
[1779577853203,38.43,76655.34,6.8,-0.17439,0.00011,15.87864]
[1779577853923,38.43,76653.57,6.8,-0.17458,0.00011,15.88925]
[1779577853930,38.43,76653.57,6.8,-0.17458,0.00011,15.88925]
[1779577854112,38.43,76653.57,6.8,-0.17458,0.00011,15.88925]
[1779577854136,38.43,76653.57,6.8,-0.17458,0.00011,15.88925]
[1779577854297,38.43,76653.57,6.8,-0.17458,0.00011,15.88925]
[1779577854339,38.43,76655.25,6.8,-0.1744,0.00011,15.87885]
[1779577855433,38.43,76655.25,6.8,-0.1744,0.00011,15.87885]
[1779577860929,38.43,76652.87,6.8,-0.17464,0.00011,15.8924]
[1779577865964,38.43,76653.18,6.8,-0.1746,0.00011,15.89]
[1779577871001,38.42,76647.74,6.8,-0.17518,0.00011,15.92231]
[1779577872809,38.42,76647.74,6.8,-0.17518,0.00011,15.92231]
[1779577877953,38.42,76647.05,6.8,-0.17524,0.00011,15.92547]
[1779577882268,38.42,76646.79,6.8,-0.17525,0.00011,15.92622]
[1779577888168,38.42,76644.13,6.8,-0.17552,0.00011,15.94147]
[1779577894167,38.41,76644.96,6.8,-0.17538,0.00011,15.93101]
[1779577899202,38.41,76644.27,6.8,-0.17544,0.00011,15.93451]
[1779577902992,38.41,76644.33,6.8,-0.17543,0.00011,15.93374]
[1779577905466,38.41,76653.9,6.8,-0.17438,0.00011,15.87515]
[1779577910481,38.41,76658.51,6.8,-0.17388,0.00011,15.84691]
[1779577915487,38.41,76657.55,6.8,-0.17397,0.00011,15.85205]
[1779577920494,38.4,76657.12,6.8,-0.174,0.00011,15.85401]
[1779577925000,38.4,76648.25,6.8,-0.17496,0.00011,15.90728]
[1779577930422,38.4,76646.52,6.8,-0.17513,0.00011,15.91669]
[1779577933439,38.4,76637.13,6.8,-0.17614,0.00011,15.9731]
[1779577938475,38.4,76637.15,6.8,-0.17612,0.00011,15.9722]
[1779577942332,38.4,76637.4,6.8,-0.17609,0.00011,15.9704]
[1779577942775,38.39,76638.07,6.8,-0.17601,0.00011,15.96606]
[1779577942780,38.39,76638.07,6.8,-0.17601,0.00011,15.96606]
[1779577943509,38.39,76638.07,6.8,-0.17601,0.00011,15.96592]
[1779577948545,38.39,76629.03,6.8,-0.177,0.00011,16.02069]
[1779577953579,38.39,76628.31,6.8,-0.17704,0.00011,16.02069]
[1779577961138,38.39,76629.08,6.8,-0.17695,0.00011,16.01572]
[1779577966670,38.39,76630.46,6.8,-0.1768,0.00011,16.00697]
[1779577970579,38.39,76630.72,6.8,-0.17676,0.00011,16.00526]
[1779577971569,38.39,76629.55,6.8,-0.17689,0.00011,16.01222]
[1779577971648,38.39,76628.91,6.8,-0.17696,0.00011,16.01603]
[1779577976740,38.39,76626.87,6.8,-0.17718,0.00011,16.02799]
[1779577981833,38.39,76625.88,6.8,-0.17728,0.00011,16.03352]
[1779577982066,38.39,76625.88,6.8,-0.17728,0.00011,16.03352]
[1779577982137,38.39,76625.59,6.8,-0.17731,0.00011,16.03528]
[1779577983878,38.39,76625.59,6.8,-0.17731,0.00011,16.03528]
[1779577983944,38.39,76625.59,6.8,-0.17731,0.00011,16.03508]
[1779577989912,38.39,76626.83,6.8,-0.17716,0.00011,16.02696]
[1779577995873,38.38,76629.41,6.8,-0.17687,0.00011,16.01073]
[1779578001418,38.38,76629.98,6.8,-0.17679,0.00011,16.00675]
[1779578006950,38.38,76631.11,6.8,-0.17666,0.00011,15.99924]
[1779578013468,38.38,76630.98,6.8,-0.17663,0.00011,15.99518]
[1779578013835,38.38,76631.41,6.8,-0.17658,0.00011,15.99246]
[1779578014696,38.38,76622.84,6.8,-0.17751,0.00011,16.04405]
[1779578018033,38.38,76613.52,6.8,-0.17853,0.00011,16.10014]
[1779578024072,38.37,76611.94,6.8,-0.17869,0.00011,16.10864]
[1779578029075,38.37,76603.55,6.8,-0.1796,0.00011,16.15859]
[1779578030014,38.37,76602.8,6.8,-0.17969,0.00011,16.16313]
[1779578030673,38.37,76601.8,6.8,-0.17979,0.00011,16.1688]
[1779578035682,38.37,76598.67,6.8,-0.18012,0.00011,16.18693]
[1779578040689,38.36,76596.42,6.8,-0.18035,0.00011,16.19954]
[1779578045711,38.36,76596.46,6.8,-0.18033,0.00011,16.19834]
[1779578050721,38.36,76589.73,6.8,-0.18106,0.00011,16.23797]
[1779578055743,38.36,76590.88,6.8,-0.18091,0.00011,16.22993]
[1779578056211,38.36,76590.72,6.8,-0.18093,0.00011,16.23069]
[1779578056577,38.36,76590.72,6.8,-0.18093,0.00011,16.23069]
[1779578056599,38.36,76590.72,6.8,-0.18093,0.00011,16.23069]
[1779578056705,38.36,76590.72,6.8,-0.18093,0.00011,16.23069]
[1779578056677,38.36,76574.33,6.8,-0.18276,0.00011,16.32971]
[1779578057395,38.36,76574.33,6.8,-0.18276,0.00011,16.32971]
[1779578057424,38.36,76574.33,6.8,-0.18276,0.00011,16.32971]
[1779578057760,38.35,76572.84,6.8,-0.18292,0.00011,16.33824]
[1779578057966,38.35,76572.84,6.8,-0.18292,0.00011,16.33824]
[1779578058663,38.35,76577.51,6.8,-0.18239,0.00011,16.31004]
[1779578058982,38.35,76577.51,6.8,-0.18239,0.00011,16.31004]
[1779578059332,38.35,76577.51,6.8,-0.18239,0.00011,16.31004]
[1779578064356,38.35,76577.04,6.8,-0.18245,0.00011,16.31284]
[1779578064873,38.35,76577.06,6.8,-0.18244,0.00011,16.3127]
[1779578072419,38.35,76577.19,6.8,-0.18239,0.00011,16.3074]
[1779578077454,38.35,76577.53,6.8,-0.18235,0.00011,16.30512]
[1779578082489,38.35,76590.84,6.8,-0.18086,0.00011,16.22423]
[1779578089540,38.35,76593.69,6.8,-0.18052,0.00011,16.20567]
[1779578090509,38.35,76593.69,6.8,-0.18052,0.00011,16.20567]
[1779578090792,38.35,76593.69,6.8,-0.18052,0.00011,16.20567]
[1779578091578,38.35,76591.19,6.8,-0.18078,0.00011,16.22018]
[1779578095581,38.34,76582.12,6.8,-0.18178,0.00011,16.27417]
[1779578100621,38.34,76580.42,6.8,-0.18195,0.00011,16.28317]
[1779578101797,38.34,76580.42,6.8,-0.18195,0.00011,16.28317]
[1779578106808,38.34,76586.99,6.8,-0.18119,0.00011,16.24225]
[1779578112309,38.33,76594.78,6.8,-0.1803,0.00011,16.19366]
[1779578112699,38.33,76595.3,6.8,-0.18024,0.00011,16.19035]
[1779578115026,38.33,76595.29,6.8,-0.18024,0.00011,16.19025]
[1779578115793,38.33,76597.44,6.8,-0.17999,0.00011,16.17688]
[1779578116404,38.33,76597.44,6.8,-0.17999,0.00011,16.17688]
[1779578116727,38.33,76597.44,6.8,-0.17999,0.00011,16.17688]
[1779578121763,38.33,76602.85,6.8,-0.17938,0.00011,16.14345]
[1779578124785,38.33,76614.42,6.8,-0.17809,0.00011,16.07279]
[1779578124910,38.33,76614.42,6.8,-0.17809,0.00011,16.07279]
[1779578125026,38.33,76614.42,6.8,-0.17809,0.00011,16.07279]
[1779578125806,38.33,76625.76,6.8,-0.17684,0.00011,16.00398]
[1779578125978,38.33,76625.76,6.8,-0.17684,0.00011,16.00398]
[1779578127819,38.33,76625.76,6.8,-0.17684,0.00011,16.00398]
[1779578128815,38.33,76625.8,6.8,-0.17684,0.00011,16.00379]
[1779578131884,38.33,76627.73,6.8,-0.17659,0.00011,15.98782]
[1779578132185,38.33,76627.73,6.8,-0.17659,0.00011,15.98782]
[1779578132384,38.33,76627.73,6.8,-0.17659,0.00011,15.98782]
[1779578132507,38.33,76627.73,6.8,-0.17659,0.00011,15.98782]
[1779578132843,38.33,76628.26,6.8,-0.17653,0.00011,15.98438]
[1779578133975,38.33,76635.38,6.8,-0.17575,0.00011,15.94114]
[1779578134862,38.32,76641.23,6.8,-0.17511,0.00011,15.9054]
[1779578139898,38.32,76642.64,6.8,-0.17494,0.00011,15.89612]
[1779578145941,38.32,76645.29,6.8,-0.17464,0.00011,15.8792]
[1779578148757,38.32,76642.33,6.8,-0.17496,0.00011,15.8969]
[1779578152677,38.32,76631.79,6.8,-0.1761,0.00011,15.96046]
[1779578158592,38.32,76632.0,6.8,-0.17607,0.00011,15.95881]
[1779578163959,38.32,76636.64,6.8,-0.17556,0.00011,15.93019]
[1779578164754,38.32,76636.64,6.8,-0.17556,0.00011,15.93019]
[1779578170108,38.32,76637.11,6.8,-0.1755,0.00011,15.92716]
[1779578172965,38.32,76637.81,6.8,-0.17542,0.00011,15.92279]
[1779578178022,38.31,76638.74,6.8,-0.17532,0.00011,15.917]
[1779578183201,38.31,76640.72,6.8,-0.1751,0.00011,15.90478]
[1779578188235,38.31,76636.16,6.8,-0.1756,0.00011,15.93231]
[1779578189418,38.31,76636.16,6.8,-0.1756,0.00011,15.93231]
[1779578193525,38.31,76635.98,6.8,-0.17558,0.00011,15.92878]
[1779578203340,38.31,76638.67,6.8,-0.17527,0.00011,15.91187]
[1779578208375,38.31,76639.53,6.8,-0.17518,0.00011,15.9065]
[1779578214421,38.31,76640.58,6.8,-0.17506,0.00011,15.89992]
[1779578219767,38.31,76646.77,6.8,-0.17438,0.00011,15.86179]
[1779578224798,38.31,76649.45,6.8,-0.17407,0.00011,15.84478]
[1779578229801,38.31,76656.72,6.8,-0.17327,0.00011,15.79995]
[1779578231683,38.3,76656.75,6.8,-0.17327,0.00011,15.79969]
[1779578231692,38.3,76656.75,6.8,-0.17327,0.00011,15.79969]
[1779578236711,38.3,76658.01,6.8,-0.17312,0.00011,15.79147]
[1779578241722,38.3,76655.82,6.8,-0.17335,0.00011,15.80431]
[1779578245036,38.3,76644.04,6.8,-0.17462,0.00011,15.87564]
[1779578247334,38.3,76644.68,6.8,-0.17455,0.00011,15.87165]
[1779578252690,38.3,76645.52,6.8,-0.17442,0.00011,15.86176]
[1779578255437,38.3,76655.9,6.8,-0.17328,0.00011,15.79817]
[1779578257906,38.3,76656.48,6.8,-0.17322,0.00011,15.79463]
[1779578260546,38.3,76662.28,6.8,-0.17259,0.00011,15.75898]
[1779578261395,38.3,76662.58,6.8,-0.17255,0.00011,15.75704]
[1779578261754,38.3,76662.58,6.8,-0.17255,0.00011,15.75704]
[1779578266789,38.3,76665.27,6.8,-0.17226,0.00011,15.7404]
[1779578271827,38.3,76664.25,6.8,-0.17236,0.00011,15.74641]
[1779578276859,38.3,76656.9,6.8,-0.17316,0.00011,15.79103]
[1779578279884,38.29,76666.56,6.8,-0.17211,0.00011,15.73198]
[1779578285926,38.29,76661.43,6.8,-0.17266,0.00011,15.7631]
[1779578290963,38.29,76660.47,6.8,-0.17276,0.00011,15.76859]
[1779578296000,38.29,76661.09,6.8,-0.17269,0.00011,15.76452]
[1779578301035,38.29,76661.11,6.8,-0.17268,0.00011,15.76411]
[1779578307057,38.29,76660.1,6.8,-0.17279,0.00011,15.77011]
[1779578310702,38.29,76651.84,6.8,-0.17368,0.00011,15.82015]
[1779578310732,38.29,76650.05,6.8,-0.17387,0.00011,15.83097]
[1779578316141,38.29,76649.66,6.8,-0.17387,0.00011,15.82863]
[1779578321176,38.29,76654.81,6.8,-0.17331,0.00011,15.79696]
[1779578326066,38.29,76659.86,6.8,-0.17276,0.00011,15.76605]
[1779578327133,38.29,76659.54,6.8,-0.17279,0.00011,15.76796]
[1779578327218,38.29,76659.08,6.8,-0.17284,0.00011,15.77074]
[1779578332253,38.29,76653.35,6.8,-0.17346,0.00011,15.80542]
[1779578337288,38.29,76650.08,6.8,-0.17381,0.00011,15.82494]
[1779578341214,38.28,76649.08,6.8,-0.17391,0.00011,15.83072]
[1779578341398,38.28,76639.5,6.8,-0.17495,0.00011,15.88904]
[1779578343861,38.28,76629.77,6.8,-0.17601,0.00011,15.94789]
[1779578345196,38.28,76629.77,6.8,-0.17601,0.00011,15.9477]
[1779578351387,38.28,76632.19,6.8,-0.17572,0.00011,15.93169]
[1779578357429,38.28,76632.37,6.8,-0.17569,0.00011,15.92977]
[1779578364002,38.27,76636.63,6.8,-0.1752,0.00011,15.90287]
[1779578369624,38.27,76635.02,6.8,-0.17537,0.00011,15.91232]
[1779578370078,38.27,76635.02,6.8,-0.17537,0.00011,15.91232]
[1779578370296,38.27,76631.77,6.8,-0.17573,0.00011,15.93211]
[1779578371076,38.27,76618.71,6.8,-0.17713,0.00011,16.00734]
[1779578376565,38.27,76615.79,6.8,-0.17745,0.00011,16.02508]
[1779578381694,38.27,76614.97,6.8,-0.17755,0.00011,16.03006]
[1779578386714,38.27,76613.39,6.8,-0.17772,0.00011,16.03947]
[1779578387099,38.27,76609.77,6.8,-0.17811,0.00011,16.06133]
[1779578392120,38.27,76609.02,6.8,-0.17819,0.00011,16.06572]
[1779578395870,38.27,76608.84,6.8,-0.17821,0.00011,16.06659]
[1779578395882,38.27,76608.84,6.8,-0.17821,0.00011,16.06659]
[1779578396064,38.27,76608.84,6.8,-0.17821,0.00011,16.06659]
[1779578395961,38.27,76615.41,6.8,-0.17748,0.00011,16.02662]
[1779578396158,38.27,76615.41,6.8,-0.17748,0.00011,16.02662]
[1779578397006,38.27,76615.41,6.8,-0.17748,0.00011,16.02662]
[1779578397103,38.27,76627.3,6.8,-0.17618,0.00011,15.95442]
[1779578397146,38.27,76627.3,6.8,-0.17618,0.00011,15.95442]
[1779578398055,38.27,76627.3,6.8,-0.17618,0.00011,15.95442]
[1779578398260,38.27,76631.84,6.8,-0.17568,0.00011,15.9268]
[1779578398295,38.27,76631.84,6.8,-0.17568,0.00011,15.9268]
[1779578399144,38.27,76631.84,6.8,-0.17568,0.00011,15.92675]
[1779578399270,38.27,76631.84,6.8,-0.17568,0.00011,15.92675]
[1779578399839,38.27,76631.84,6.8,-0.17568,0.00011,15.92675]
[1779578400021,38.27,76633.76,6.8,-0.17547,0.00011,15.91502]
[1779578401088,38.27,76633.76,6.8,-0.17547,0.00011,15.91502]
[1779578405247,38.27,76633.74,6.8,-0.17547,0.00011,15.91503]
[1779578405773,38.27,76633.74,6.8,-0.17547,0.00011,15.915]
[1779578410807,38.27,76629.85,6.8,-0.17589,0.00011,15.93848]
[1779578415842,38.27,76629.96,6.8,-0.17587,0.00011,15.93756]
[1779578421884,38.27,76629.99,6.8,-0.17586,0.00011,15.93708]
[1779578426918,38.27,76629.55,6.8,-0.17591,0.00011,15.93948]
[1779578432961,38.27,76629.91,6.8,-0.17583,0.00011,15.93265]
[1779578437996,38.27,76628.46,6.8,-0.17598,0.00011,15.94119]
[1779578443033,38.27,76623.83,6.8,-0.17648,0.00011,15.96898]
[1779578448067,38.26,76632.48,6.8,-0.17553,0.00011,15.91598]
[1779578453101,38.26,76638.25,6.8,-0.17488,0.00011,15.87989]
[1779578458138,38.26,76639.54,6.8,-0.17472,0.00011,15.87112]
[1779578462879,38.26,76640.92,6.8,-0.17456,0.00011,15.86216]
[1779578463201,38.26,76626.01,6.8,-0.17619,0.00011,15.95257]
[1779578463651,38.26,76626.01,6.8,-0.17619,0.00011,15.95257]
[1779578464000,38.26,76626.01,6.8,-0.17619,0.00011,15.95257]
[1779578466239,38.26,76620.09,6.8,-0.17684,0.00011,15.98847]
[1779578466851,38.26,76620.09,6.8,-0.17684,0.00011,15.98847]
[1779578472233,38.25,76623.78,6.8,-0.17641,0.00011,15.96486]
[1779578479283,38.25,76623.53,6.8,-0.17642,0.00011,15.96538]
[1779578481207,38.25,76623.53,6.8,-0.17642,0.00011,15.96538]
[1779578481297,38.25,76624.4,6.8,-0.17632,0.00011,15.9598]
[1779578483777,38.25,76624.44,6.8,-0.17632,0.00011,15.9594]
[1779578485338,38.25,76626.6,6.8,-0.17607,0.00011,15.94595]
[1779578486072,38.25,76626.59,6.8,-0.17607,0.00011,15.94573]
[1779578491368,38.24,76623.18,6.8,-0.1764,0.00011,15.96146]
[1779578497409,38.24,76626.94,6.8,-0.17597,0.00011,15.93778]
[1779578502050,38.24,76630.32,6.8,-0.17559,0.00011,15.91684]
[1779578502360,38.24,76631.66,6.8,-0.17544,0.00011,15.90849]
[1779578502380,38.24,76631.66,6.8,-0.17544,0.00011,15.90849]
[1779578502444,38.24,76631.66,6.8,-0.17544,0.00011,15.90849]
[1779578505029,38.24,76620.0,6.8,-0.17672,0.00011,15.9791]
[1779578510264,38.24,76616.47,6.8,-0.17709,0.00011,15.99982]
[1779578516542,38.23,76615.46,6.8,-0.17718,0.00011,16.00463]
[1779578521576,38.23,76613.74,6.8,-0.17735,0.00011,16.01416]
[1779578526248,38.23,76611.06,6.8,-0.17764,0.00011,16.02969]
[1779578528856,38.23,76607.06,6.8,-0.17807,0.00011,16.05374]
[1779578534153,38.23,76602.79,6.8,-0.17854,0.00011,16.07953]
[1779578534215,38.23,76602.46,6.8,-0.17857,0.00011,16.08105]
[1779578534660,38.23,76602.46,6.8,-0.17857,0.00011,16.08105]
[1779578535240,38.23,76594.63,6.8,-0.17944,0.00011,16.12854]
[1779578536008,38.23,76594.63,6.8,-0.17944,0.00011,16.12854]
[1779578536061,38.23,76589.17,6.8,-0.18005,0.00011,16.1617]
[1779578536723,38.23,76589.17,6.8,-0.18005,0.00011,16.1617]
[1779578537224,38.23,76589.17,6.8,-0.18005,0.00011,16.1617]
[1779578537277,38.23,76577.05,6.8,-0.1814,0.00011,16.23495]
[1779578537688,38.23,76577.05,6.8,-0.1814,0.00011,16.23495]
[1779578540495,38.23,76567.47,6.8,-0.18247,0.00011,16.29307]
[1779578540826,38.23,76567.47,6.8,-0.18247,0.00011,16.29307]
[1779578544151,38.22,76561.46,6.8,-0.18315,0.00011,16.32935]
[1779578544194,38.22,76561.46,6.8,-0.18315,0.00011,16.32935]
[1779578549911,38.22,76564.74,6.8,-0.18277,0.00011,16.30902]
[1779578555822,38.22,76572.46,6.8,-0.18186,0.00011,16.25758]
[1779578560836,38.22,76572.28,6.8,-0.18188,0.00011,16.25861]
[1779578565843,38.22,76576.98,6.8,-0.18135,0.00011,16.23001]
[1779578566479,38.22,76576.95,6.8,-0.18135,0.00011,16.2302]
[1779578568302,38.22,76576.95,6.8,-0.18135,0.00011,16.2302]
[1779578569590,38.22,76577.32,6.8,-0.18131,0.00011,16.22797]
[1779578569594,38.22,76577.32,6.8,-0.18131,0.00011,16.22797]
[1779578569930,38.22,76579.11,6.8,-0.18111,0.00011,16.21707]
[1779578571637,38.22,76579.58,6.8,-0.18106,0.00011,16.21419]
[1779578571944,38.22,76579.65,6.8,-0.18105,0.00011,16.21375]
[1779578576979,38.22,76581.4,6.8,-0.18086,0.00011,16.20329]
[1779578582015,38.22,76581.26,6.8,-0.18088,0.00011,16.20444]
[1779578587049,38.22,76581.88,6.8,-0.18081,0.00011,16.20093]
[1779578592084,38.22,76584.56,6.8,-0.18052,0.00011,16.18498]
[1779578597125,38.23,76582.8,6.8,-0.18072,0.00011,16.19607]
[1779578602159,38.23,76578.67,6.8,-0.18119,0.00011,16.22132]
[1779578603353,38.23,76578.67,6.8,-0.18119,0.00011,16.22132]
[1779578606187,38.23,76567.14,6.8,-0.18248,0.00011,16.29115]
[1779578609281,38.23,76567.38,6.8,-0.18245,0.00011,16.28962]
[1779578615089,38.23,76572.64,6.8,-0.18182,0.00011,16.25303]
[1779578620287,38.22,76571.99,6.8,-0.18189,0.00011,16.2568]
[1779578625322,38.22,76571.8,6.8,-0.18191,0.00011,16.25781]
[1779578631371,38.22,76572.0,6.8,-0.18189,0.00011,16.25644]
[1779578632486,38.22,76572.06,6.8,-0.18188,0.00011,16.25605]
[1779578638134,38.22,76565.49,6.8,-0.18261,0.00011,16.2957]
[1779578642428,38.22,76566.08,6.8,-0.18254,0.00011,16.29155]
[1779578642511,38.22,76566.08,6.8,-0.18254,0.00011,16.29155]
[1779578642553,38.22,76566.08,6.8,-0.18254,0.00011,16.29155]
[1779578642580,38.22,76566.08,6.8,-0.18254,0.00011,16.29155]
[1779578643277,38.22,76566.08,6.8,-0.18254,0.00011,16.29155]
[1779578643363,38.22,76549.72,6.8,-0.18438,0.00011,16.39061]
[1779578643440,38.22,76549.72,6.8,-0.18438,0.00011,16.39061]
[1779578643776,38.22,76549.72,6.8,-0.18438,0.00011,16.39061]
[1779578643810,38.22,76549.72,6.8,-0.18438,0.00011,16.39061]
[1779578644117,38.22,76549.72,6.8,-0.18438,0.00011,16.39061]
[1779578644150,38.22,76549.72,6.8,-0.18438,0.00011,16.39061]
[1779578644236,38.22,76549.72,6.8,-0.18438,0.00011,16.39061]
[1779578644251,38.22,76538.66,6.8,-0.18564,0.00011,16.45745]
[1779578648748,38.22,76536.81,6.8,-0.18585,0.00011,16.46865]
[1779578648781,38.22,76536.81,6.8,-0.18585,0.00011,16.46865]
[1779578649744,38.22,76536.72,6.8,-0.18586,0.00011,16.4692]
[1779578649787,38.22,76536.21,6.8,-0.18592,0.00011,16.47228]
[1779578651828,38.22,76534.45,6.8,-0.18612,0.00011,16.48292]
[1779578651899,38.22,76533.9,6.8,-0.18618,0.00011,16.48624]
[1779578657547,38.22,76532.03,6.8,-0.18639,0.00011,16.49746]
[1779578662584,38.22,76530.66,6.8,-0.18655,0.00011,16.50567]
[1779578665896,38.22,76527.17,6.8,-0.18695,0.00011,16.52676]
[1779578665950,38.22,76529.1,6.8,-0.18673,0.00011,16.51511]
[1779578669633,38.22,76538.6,6.8,-0.18564,0.00011,16.45758]
[1779578676227,38.22,76538.63,6.8,-0.1856,0.00011,16.45299]
[1779578681717,38.22,76534.95,6.8,-0.18602,0.00011,16.47511]
[1779578686754,38.22,76528.16,6.8,-0.1868,0.00011,16.51625]
[1779578691375,38.22,76525.78,6.8,-0.18707,0.00011,16.53065]
[1779578692416,38.22,76516.49,6.8,-0.18813,0.00011,16.58666]
[1779578698837,38.22,76513.89,6.8,-0.18843,0.00011,16.60215]
[1779578703873,38.22,76514.0,6.8,-0.18841,0.00011,16.60146]
[1779578709182,38.22,76509.5,6.8,-0.18893,0.00012,16.62851]
[1779578709370,38.22,76509.5,6.8,-0.18893,0.00012,16.62851]
[1779578709460,38.22,76508.3,6.8,-0.18907,0.00012,16.63568]
[1779578714694,38.22,76503.96,6.8,-0.18956,0.00012,16.66163]
[1779578714950,38.22,76498.43,6.8,-0.1902,0.00012,16.69483]
[1779578720455,38.22,76492.63,6.8,-0.19086,0.00012,16.72915]
[1779578721721,38.22,76494.1,6.8,-0.19069,0.00012,16.72]
[1779578722002,38.22,76493.69,6.8,-0.19073,0.00012,16.7223]
[1779578728044,38.21,76495.89,6.8,-0.19046,0.00012,16.70809]
[1779578733079,38.21,76499.18,6.8,-0.19004,0.00012,16.68367]
[1779578735503,38.21,76499.24,6.8,-0.19003,0.00012,16.68331]
[1779578735578,38.21,76500.28,6.8,-0.18991,0.00012,16.67705]
[1779578736129,38.21,76500.28,6.8,-0.18991,0.00012,16.67705]
[1779578736133,38.21,76500.28,6.8,-0.18991,0.00012,16.67705]
[1779578736139,38.21,76506.42,6.8,-0.1892,0.00012,16.63994]
[1779578741193,38.21,76508.66,6.8,-0.18894,0.00012,16.6262]
[1779578747177,38.21,76499.99,6.8,-0.18993,0.00012,16.67812]
[1779578752212,38.21,76498.79,6.8,-0.19007,0.00012,16.68543]
[1779578752560,38.21,76498.79,6.8,-0.19007,0.00012,16.68543]
[1779578753219,38.21,76498.77,6.8,-0.19007,0.00012,16.68555]
[1779578758498,38.21,76498.99,6.8,-0.19005,0.00012,16.68421]
[1779578760354,38.21,76508.26,6.8,-0.18897,0.00012,16.62809]
[1779578760471,38.21,76508.26,6.8,-0.18897,0.00012,16.62809]
[1779578760507,38.21,76508.26,6.8,-0.18897,0.00012,16.62809]
[1779578760783,38.21,76508.26,6.8,-0.18897,0.00012,16.62787]
[1779578760790,38.21,76508.26,6.8,-0.18897,0.00012,16.62787]
[1779578761276,38.21,76508.26,6.8,-0.18897,0.00012,16.62787]
[1779578763165,38.21,76509.19,6.8,-0.18886,0.00012,16.62208]
[1779578765307,38.21,76498.09,6.8,-0.19014,0.00012,16.68872]
[1779578766487,38.21,76498.09,6.8,-0.19014,0.00012,16.68872]
[1779578771887,38.2,76504.44,6.8,-0.18938,0.00012,16.64943]
[1779578772253,38.2,76504.44,6.8,-0.18938,0.00012,16.64943]
[1779578772367,38.2,76504.44,6.8,-0.18938,0.00012,16.64943]
[1779578772378,38.2,76512.09,6.8,-0.1885,0.00011,16.60334]
[1779578772768,38.2,76512.09,6.8,-0.1885,0.00011,16.60334]
[1779578772781,38.2,76512.09,6.8,-0.1885,0.00011,16.60334]
[1779578772898,38.2,76512.09,6.8,-0.1885,0.00011,16.60334]
[1779578772944,38.2,76512.09,6.8,-0.1885,0.00011,16.60334]
[1779578773070,38.2,76512.09,6.8,-0.1885,0.00011,16.60334]
[1779578773125,38.2,76512.09,6.8,-0.1885,0.00011,16.60334]
[1779578773137,38.2,76512.09,6.8,-0.1885,0.00011,16.60334]
[1779578773321,38.2,76512.09,6.8,-0.1885,0.00011,16.60334]
[1779578773326,38.2,76512.09,6.8,-0.1885,0.00011,16.60334]
[1779578773431,38.2,76512.09,6.8,-0.1885,0.00011,16.60334]
[1779578773434,38.2,76512.09,6.8,-0.1885,0.00011,16.60334]
[1779578773529,38.2,76519.98,6.8,-0.18759,0.00011,16.55537]
[1779578775478,38.2,76519.98,6.8,-0.18759,0.00011,16.55537]
[1779578775487,38.2,76519.98,6.8,-0.18759,0.00011,16.55537]
[1779578775541,38.2,76519.38,6.8,-0.18766,0.00011,16.55893]
[1779578775547,38.2,76519.38,6.8,-0.18766,0.00011,16.55893]
[1779578775628,38.2,76519.38,6.8,-0.18766,0.00011,16.55893]
[1779578776386,38.2,76519.38,6.8,-0.18766,0.00011,16.55888]
[1779578776811,38.2,76519.38,6.8,-0.18766,0.00011,16.55888]
[1779578777392,38.2,76518.4,6.8,-0.18777,0.00011,16.56474]
[1779578781829,38.2,76517.13,6.8,-0.18791,0.00011,16.57222]
[1779578781834,38.2,76517.13,6.8,-0.18791,0.00011,16.57222]
[1779578781906,38.2,76517.13,6.8,-0.18791,0.00011,16.57222]
[1779578781924,38.2,76517.13,6.8,-0.18791,0.00011,16.57222]
[1779578782044,38.2,76517.13,6.8,-0.18791,0.00011,16.57222]
[1779578782101,38.2,76517.13,6.8,-0.18791,0.00011,16.57222]
[1779578782235,38.2,76517.13,6.8,-0.18791,0.00011,16.57222]
[1779578782479,38.2,76517.13,6.8,-0.18791,0.00011,16.57222]
[1779578782539,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578782593,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578782630,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578782763,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578782799,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578782838,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578782895,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578782905,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578782995,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578783085,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578783196,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578783295,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578783400,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578783497,38.2,76538.94,6.8,-0.18542,0.00011,16.4405]
[1779578783459,38.2,76543.28,6.8,-0.18492,0.00011,16.41422]
[1779578783600,38.2,76543.28,6.8,-0.18492,0.00011,16.41422]
[1779578783644,38.2,76543.28,6.8,-0.18492,0.00011,16.41422]
[1779578783762,38.2,76543.28,6.8,-0.18492,0.00011,16.41422]
[1779578783895,38.2,76543.28,6.8,-0.18492,0.00011,16.41422]
[1779578783928,38.2,76543.28,6.8,-0.18492,0.00011,16.41422]
[1779578783984,38.2,76543.28,6.8,-0.18492,0.00011,16.41422]
[1779578785024,38.2,76543.28,6.8,-0.18492,0.00011,16.414]
[1779578785029,38.2,76543.28,6.8,-0.18492,0.00011,16.414]
[1779578785452,38.2,76542.7,6.8,-0.18499,0.00011,16.41751]
[1779578790486,38.2,76536.91,6.8,-0.18564,0.00011,16.45246]
[1779578795520,38.2,76530.77,6.8,-0.1863,0.00011,16.48495]
[1779578800555,38.2,76525.88,6.8,-0.18685,0.00011,16.51401]
[1779578805590,38.2,76524.35,6.8,-0.18702,0.00011,16.52275]
[1779578810724,38.2,76522.88,6.8,-0.18718,0.00011,16.53152]
[1779578817214,38.19,76520.88,6.8,-0.1874,0.00011,16.54278]
[1779578820697,38.19,76520.88,6.8,-0.18739,0.00011,16.5425]
[1779578820740,38.19,76520.88,6.8,-0.18739,0.00011,16.5425]
[1779578820873,38.19,76520.88,6.8,-0.18739,0.00011,16.5425]
[1779578820974,38.19,76520.88,6.8,-0.18739,0.00011,16.54221]
[1779578822076,38.19,76520.88,6.8,-0.18739,0.00011,16.54221]
[1779578822085,38.19,76530.34,6.8,-0.1863,0.00011,16.48493]
[1779578825730,38.19,76539.47,6.8,-0.18525,0.00011,16.42884]
[1779578830765,38.19,76542.74,6.8,-0.18486,0.00011,16.4083]
[1779578835800,38.19,76538.09,6.8,-0.18539,0.00011,16.43612]
[1779578841842,38.19,76540.12,6.8,-0.18515,0.00011,16.4238]
[1779578847427,38.18,76540.6,6.8,-0.18509,0.00011,16.42059]
[1779578852919,38.18,76539.93,6.8,-0.18512,0.00011,16.41952]
[1779578857954,38.18,76539.98,6.8,-0.1851,0.00011,16.41854]
[1779578862467,38.18,76530.47,6.8,-0.18618,0.00011,16.47567]
[1779578867566,38.18,76528.68,6.8,-0.18638,0.00011,16.48625]
[1779578873059,38.18,76530.87,6.8,-0.18611,0.00011,16.47202]
[1779578879101,38.17,76538.74,6.8,-0.1852,0.00011,16.42372]
[1779578884137,38.17,76543.75,6.8,-0.18462,0.00011,16.39277]
[1779578889173,38.17,76543.84,6.8,-0.1846,0.00011,16.39163]
[1779578894209,38.17,76539.79,6.8,-0.18505,0.00011,16.41556]
[1779578899244,38.17,76533.72,6.8,-0.18573,0.00011,16.45155]
[1779578906293,38.16,76531.11,6.8,-0.186,0.00011,16.46601]
[1779578911329,38.16,76528.22,6.8,-0.18628,0.00011,16.47825]
[1779578917370,38.16,76527.03,6.8,-0.18639,0.00011,16.48434]
[1779578921023,38.15,76525.95,6.8,-0.18652,0.00011,16.49069]
[1779578921051,38.15,76525.95,6.8,-0.18652,0.00011,16.49069]
[1779578921057,38.15,76525.95,6.8,-0.18652,0.00011,16.49069]
[1779578921699,38.15,76520.01,6.8,-0.18719,0.00011,16.52606]
[1779578922587,38.15,76504.56,6.8,-0.18896,0.00012,16.61918]
[1779578923993,38.15,76504.56,6.8,-0.18896,0.00012,16.61926]
[1779578924421,38.15,76503.39,6.8,-0.1891,0.00012,16.62629]
[1779578924843,38.15,76503.39,6.8,-0.1891,0.00012,16.62629]
[1779578925610,38.15,76498.51,6.8,-0.18966,0.00012,16.65562]
[1779578930487,38.15,76499.64,6.8,-0.18952,0.00012,16.6486]
[1779578930603,38.15,76499.64,6.8,-0.18952,0.00012,16.6486]
[1779578933589,38.15,76508.44,6.8,-0.1885,0.00012,16.59526]
[1779578933995,38.15,76508.44,6.8,-0.1885,0.00012,16.59526]
[1779578934799,38.15,76508.44,6.8,-0.1885,0.00012,16.59515]
[1779578935601,38.15,76522.99,6.8,-0.18683,0.00011,16.50724]
[1779578940613,38.15,76525.0,6.8,-0.18661,0.00011,16.49548]
[1779578945622,38.15,76522.73,6.8,-0.18688,0.00011,16.50979]
[1779578950648,38.15,76525.25,6.8,-0.18659,0.00011,16.49485]
[1779578955650,38.16,76518.71,6.8,-0.18736,0.00011,16.53539]
[1779578956016,38.16,76518.71,6.8,-0.18737,0.00011,16.53587]
[1779578956168,38.16,76518.71,6.8,-0.18737,0.00011,16.53587]
[1779578956210,38.16,76518.71,6.8,-0.18737,0.00011,16.53587]
[1779578956655,38.16,76516.97,6.8,-0.18757,0.00011,16.54638]
[1779578958103,38.16,76525.59,6.8,-0.18659,0.00011,16.49447]
[1779578958822,38.16,76528.4,6.8,-0.18626,0.00011,16.47727]
[1779578959086,38.16,76528.4,6.8,-0.18626,0.00011,16.47727]
[1779578960675,38.16,76528.17,6.8,-0.18628,0.00011,16.47847]
[1779578964715,38.16,76538.2,6.8,-0.18512,0.00011,16.41695]
[1779578966315,38.16,76540.81,6.8,-0.18483,0.00011,16.40102]
[1779578970513,38.15,76543.31,6.8,-0.18454,0.00011,16.38566]
[1779578972479,38.15,76543.31,6.8,-0.1845,0.00011,16.38096]
[1779578972510,38.15,76546.44,6.8,-0.18414,0.00011,16.36199]
[1779578978353,38.15,76548.3,6.8,-0.18392,0.00011,16.3502]
[1779578984867,38.15,76546.63,6.8,-0.1841,0.00011,16.35974]
[1779578988913,38.15,76547.16,6.8,-0.18403,0.00011,16.35626]
[1779578994944,38.15,76546.36,6.8,-0.18411,0.00011,16.36048]
[1779579000985,38.15,76545.14,6.8,-0.18424,0.00011,16.3673]
[1779579005363,38.15,76545.14,6.8,-0.18424,0.00011,16.3673]
[1779579008318,38.14,76547.71,6.8,-0.18394,0.00011,16.35104]
[1779579008345,38.14,76547.71,6.8,-0.18394,0.00011,16.35104]
[1779579009474,38.14,76547.76,6.8,-0.18393,0.00011,16.35074]
[1779579015086,38.14,76556.68,6.8,-0.18291,0.00011,16.29616]
[1779579018130,38.14,76562.71,6.8,-0.18223,0.00011,16.25949]
[1779579024147,38.14,76563.32,6.8,-0.18216,0.00011,16.25573]
[1779579029185,38.14,76564.2,6.8,-0.18206,0.00011,16.25036]
[1779579034219,38.14,76564.84,6.8,-0.18196,0.00011,16.24215]
[1779579039775,38.14,76564.33,6.8,-0.18201,0.00011,16.24528]
[1779579051396,38.14,76566.29,6.8,-0.18179,0.00011,16.23341]
[1779579057380,38.14,76574.75,6.8,-0.18083,0.00011,16.18147]
[1779579059029,38.14,76575.17,6.8,-0.18079,0.00011,16.17884]
[1779579059200,38.14,76575.17,6.8,-0.18079,0.00011,16.17884]
[1779579060865,38.14,76577.23,6.8,-0.18055,0.00011,16.16604]
[1779579061409,38.14,76576.41,6.8,-0.18064,0.00011,16.17082]
[1779579066444,38.14,76580.07,6.8,-0.18021,0.00011,16.14773]
[1779579071484,38.13,76584.53,6.8,-0.1797,0.00011,16.11947]
[1779579076516,38.13,76588.23,6.8,-0.17927,0.00011,16.0963]
[1779579086586,38.13,76588.63,6.8,-0.1792,0.00011,16.09238]
[1779579087431,38.13,76588.63,6.8,-0.1792,0.00011,16.09238]
[1779579087610,38.13,76590.35,6.8,-0.17901,0.00011,16.08175]
[1779579088235,38.13,76590.35,6.8,-0.17901,0.00011,16.08175]
[1779579088412,38.13,76590.35,6.8,-0.17901,0.00011,16.08175]
[1779579088480,38.13,76590.35,6.8,-0.17901,0.00011,16.08175]
[1779579088715,38.13,76590.35,6.8,-0.17901,0.00011,16.08175]
[1779579088847,38.13,76590.35,6.8,-0.17901,0.00011,16.08175]
[1779579088856,38.13,76645.78,6.8,-0.17289,0.00011,15.74298]
[1779579089140,38.13,76645.78,6.8,-0.17289,0.00011,15.74298]
[1779579089852,38.13,76645.78,6.8,-0.17289,0.00011,15.74298]
[1779579089702,38.13,76656.08,6.8,-0.17177,0.00011,15.67987]
[1779579090797,38.13,76656.08,6.8,-0.17177,0.00011,15.67987]
[1779579090620,38.13,76656.08,6.8,-0.17177,0.00011,15.67991]
[1779579095874,38.13,76652.34,6.8,-0.17214,0.00011,15.69856]
[1779579096661,38.13,76651.91,6.8,-0.17219,0.00011,15.70119]
[1779579097885,38.13,76651.91,6.8,-0.17219,0.00011,15.70119]
[1779579098675,38.13,76651.88,6.8,-0.17219,0.00011,15.70147]
[1779579100462,38.13,76650.74,6.8,-0.17232,0.00011,15.70845]
[1779579100496,38.13,76650.74,6.8,-0.17232,0.00011,15.70845]
[1779579101407,38.13,76651.55,6.8,-0.17223,0.00011,15.70355]
[1779579101436,38.13,76651.55,6.8,-0.17223,0.00011,15.70355]
[1779579103710,38.13,76639.54,6.8,-0.17354,0.00011,15.77709]
[1779579108638,38.13,76631.93,6.8,-0.17437,0.00011,15.82346]
[1779579108807,38.13,76630.49,6.8,-0.17453,0.00011,15.83209]
[1779579114789,38.12,76624.54,6.8,-0.17517,0.00011,15.86781]
[1779579119824,38.12,76625.64,6.8,-0.17503,0.00011,15.86012]
[1779579124859,38.12,76635.96,6.8,-0.17389,0.00011,15.79643]
[1779579129897,38.12,76636.73,6.8,-0.1738,0.00011,15.79127]
[1779579136941,38.12,76629.71,6.8,-0.17456,0.00011,15.83375]
[1779579143990,38.12,76628.27,6.8,-0.1747,0.00011,15.84196]
[1779579149583,38.11,76628.56,6.8,-0.17467,0.00011,15.83984]
[1779579155067,38.11,76629.12,6.8,-0.17456,0.00011,15.83153]
[1779579160110,38.11,76636.46,6.8,-0.17375,0.00011,15.78651]
[1779579165137,38.11,76636.28,6.8,-0.17377,0.00011,15.78756]
[1779579170172,38.11,76636.12,6.8,-0.17379,0.00011,15.7885]
[1779579175970,38.11,76638.0,6.8,-0.17358,0.00011,15.77702]
[1779579175978,38.11,76638.12,6.8,-0.17357,0.00011,15.77631]
[1779579176009,38.11,76638.12,6.8,-0.17357,0.00011,15.77631]
[1779579177992,38.11,76640.91,6.8,-0.17327,0.00011,15.75931]
[1779579178764,38.11,76642.47,6.8,-0.1731,0.00011,15.74982]
[1779579184286,38.11,76649.95,6.8,-0.17229,0.00011,15.70455]
[1779579189873,38.12,76644.12,6.8,-0.17294,0.00011,15.74081]
[1779579195363,38.12,76643.12,6.8,-0.17306,0.00011,15.74748]
[1779579200526,38.12,76644.93,6.8,-0.17287,0.00011,15.73693]
[1779579203223,38.12,76649.57,6.8,-0.17237,0.00011,15.70876]
[1779579203420,38.12,76649.57,6.8,-0.17237,0.00011,15.70876]
[1779579203525,38.12,76653.33,6.8,-0.17196,0.00011,15.68589]
[1779579204706,38.12,76653.33,6.8,-0.17196,0.00011,15.68589]
[1779579207163,38.12,76656.05,6.8,-0.17166,0.00011,15.6689]
[1779579208553,38.12,76659.02,6.8,-0.17134,0.00011,15.65062]
[1779579208840,38.12,76659.02,6.8,-0.17134,0.00011,15.65062]
[1779579211185,38.12,76652.31,6.8,-0.17206,0.00011,15.69174]
[1779579212816,38.12,76648.16,6.8,-0.17248,0.00011,15.71282]
[1779579218082,38.12,76645.01,6.8,-0.17284,0.00011,15.7327]
[1779579220543,38.12,76631.33,6.8,-0.17434,0.00011,15.81671]
[1779579221197,38.12,76631.33,6.8,-0.17434,0.00011,15.81671]
[1779579221414,38.12,76629.54,6.8,-0.17453,0.00011,15.82766]
[1779579226582,38.12,76631.02,6.8,-0.17437,0.00011,15.8185]
[1779579228557,38.12,76630.15,6.8,-0.17446,0.00011,15.8238]
[1779579228630,38.12,76625.18,6.8,-0.17501,0.00011,15.85415]
[1779579233632,38.12,76616.71,6.8,-0.17593,0.00011,15.90539]
[1779579237177,38.12,76616.71,6.8,-0.17593,0.00011,15.90539]
[1779579242696,38.12,76607.18,6.8,-0.17697,0.00011,15.96238]
[1779579245850,38.12,76605.91,6.8,-0.1771,0.00011,15.96983]
[1779579250795,38.11,76607.54,6.8,-0.17691,0.00011,15.95926]
[1779579254413,38.11,76604.69,6.8,-0.17722,0.00011,15.97623]
[1779579254553,38.11,76604.69,6.8,-0.17722,0.00011,15.97623]
[1779579254581,38.11,76604.69,6.8,-0.17722,0.00011,15.97623]
[1779579254623,38.11,76604.69,6.8,-0.17722,0.00011,15.97623]
[1779579254984,38.11,76625.14,6.8,-0.17496,0.00011,15.85143]
[1779579255368,38.11,76625.14,6.8,-0.17496,0.00011,15.85143]
[1779579255442,38.11,76625.14,6.8,-0.17496,0.00011,15.85143]
[1779579255646,38.11,76625.14,6.8,-0.17496,0.00011,15.85143]
[1779579255667,38.11,76625.14,6.8,-0.17496,0.00011,15.85143]
[1779579255791,38.11,76625.14,6.8,-0.17496,0.00011,15.85152]
[1779579256799,38.11,76635.69,6.8,-0.17381,0.00011,15.78699]
[1779579257311,38.11,76635.69,6.8,-0.17381,0.00011,15.78699]
[1779579257332,38.11,76635.69,6.8,-0.17381,0.00011,15.78699]
[1779579257394,38.11,76635.69,6.8,-0.17381,0.00011,15.78699]
[1779579257419,38.11,76635.69,6.8,-0.17381,0.00011,15.78699]
[1779579257521,38.11,76635.69,6.8,-0.17381,0.00011,15.78699]
[1779579257542,38.11,76635.69,6.8,-0.17381,0.00011,15.78699]
[1779579257627,38.11,76635.69,6.8,-0.17381,0.00011,15.78699]
[1779579257676,38.11,76635.69,6.8,-0.17381,0.00011,15.78699]
[1779579257838,38.11,76635.69,6.8,-0.17381,0.00011,15.78699]
[1779579257854,38.11,76635.69,6.8,-0.17381,0.00011,15.78699]
[1779579257931,38.11,76635.69,6.8,-0.17381,0.00011,15.78699]
[1779579258047,38.11,76638.0,6.8,-0.17355,0.00011,15.77289]
[1779579260437,38.11,76634.15,6.8,-0.17397,0.00011,15.79626]
[1779579260479,38.11,76634.15,6.8,-0.17397,0.00011,15.79626]
[1779579260948,38.11,76634.15,6.8,-0.17397,0.00011,15.79626]
[1779579260967,38.11,76635.12,6.8,-0.17387,0.00011,15.79036]
[1779579262219,38.11,76635.25,6.8,-0.17385,0.00011,15.7896]
[1779579262841,38.11,76637.29,6.8,-0.17363,0.00011,15.77705]
[1779579267876,38.11,76640.61,6.8,-0.17326,0.00011,15.75665]
[1779579272912,38.11,76641.96,6.8,-0.17309,0.00011,15.74457]
[1779579277945,38.12,76635.88,6.8,-0.17377,0.00011,15.78234]
[1779579282981,38.12,76633.05,6.8,-0.17408,0.00011,15.8]
[1779579284198,38.12,76631.99,6.8,-0.1742,0.00011,15.80654]
[1779579284999,38.12,76631.17,6.8,-0.17429,0.00011,15.81167]
[1779579286857,38.12,76630.45,6.8,-0.17437,0.00011,15.81607]
[1779579287014,38.12,76630.45,6.8,-0.17437,0.00011,15.81607]
[1779579287010,38.12,76628.0,6.8,-0.17464,0.00011,15.83111]
[1779579288048,38.12,76623.29,6.8,-0.17516,0.00011,15.85997]
[1779579293068,38.12,76622.36,6.8,-0.17526,0.00011,15.86559]
[1779579298090,38.12,76623.55,6.8,-0.17513,0.00011,15.85814]
[1779579303341,38.12,76625.13,6.8,-0.17495,0.00011,15.84823]
[1779579303434,38.12,76615.08,6.8,-0.17605,0.00011,15.90965]
[1779579309168,38.11,76616.46,6.8,-0.17589,0.00011,15.90048]
[1779579313195,38.11,76607.35,6.8,-0.17689,0.00011,15.95597]
[1779579317057,38.11,76605.49,6.8,-0.17709,0.00011,15.96696]
[1779579322300,38.11,76600.42,6.8,-0.17765,0.00011,15.99765]
[1779579328299,38.11,76599.45,6.8,-0.17777,0.00011,16.00424]
[1779579333926,38.11,76595.0,6.8,-0.17823,0.00011,16.0268]
[1779579334238,38.11,76595.05,6.8,-0.17822,0.00011,16.02649]
[1779579336196,38.11,76594.46,6.8,-0.17828,0.00011,16.02986]
[1779579339853,38.11,76594.14,6.8,-0.17831,0.00011,16.03146]
[1779579346427,38.11,76596.89,6.8,-0.17799,0.00011,16.01385]
[1779579352130,38.11,76597.48,6.8,-0.17792,0.00011,16.00986]
[1779579357140,38.11,76600.79,6.8,-0.17754,0.00011,15.98906]
[1779579360766,38.1,76601.19,6.8,-0.17749,0.00011,15.9862]
[1779579360937,38.1,76601.19,6.8,-0.17749,0.00011,15.9862]
[1779579361187,38.1,76597.04,6.8,-0.17795,0.00011,16.01142]
[1779579362121,38.1,76587.68,6.8,-0.17899,0.00011,16.06852]
[1779579362934,38.1,76587.68,6.8,-0.17899,0.00011,16.06852]
[1779579362958,38.1,76587.68,6.8,-0.17899,0.00011,16.06852]
[1779579362971,38.1,76587.68,6.8,-0.17899,0.00011,16.06852]
[1779579364359,38.1,76586.1,6.8,-0.17916,0.00011,16.07798]
[1779579364969,38.1,76586.1,6.8,-0.17916,0.00011,16.07798]
[1779579365004,38.1,76585.41,6.8,-0.17924,0.00011,16.08213]
[1779579371143,38.1,76583.14,6.8,-0.17949,0.00011,16.09552]
[1779579376636,38.1,76588.07,6.8,-0.17893,0.00011,16.06517]
[1779579381839,38.1,76587.31,6.8,-0.17901,0.00011,16.06966]
[1779579383441,38.1,76584.21,6.8,-0.17936,0.00011,16.08842]
[1779579383545,38.1,76584.21,6.8,-0.17936,0.00011,16.08842]
[1779579384006,38.1,76584.21,6.8,-0.17936,0.00011,16.08842]
[1779579386706,38.1,76598.42,6.8,-0.17777,0.00011,16.00146]
[1779579390513,38.1,76599.11,6.8,-0.17769,0.00011,15.99704]
[1779579391697,38.1,76599.08,6.8,-0.17769,0.00011,15.99704]
[1779579392066,38.1,76598.78,6.8,-0.17768,0.00011,15.99446]
[1779579394526,38.1,76600.79,6.8,-0.17746,0.00011,15.98201]
[1779579399797,38.1,76603.52,6.8,-0.17715,0.00011,15.96489]
[1779579404804,38.1,76603.76,6.8,-0.17711,0.00011,15.96308]
[1779579409827,38.09,76603.87,6.8,-0.17709,0.00011,15.96182]
[1779579410887,38.09,76603.53,6.8,-0.17713,0.00011,15.9638]
[1779579410963,38.09,76603.53,6.8,-0.17713,0.00011,15.9638]
[1779579411199,38.09,76611.29,6.8,-0.17627,0.00011,15.91638]
[1779579411267,38.09,76611.29,6.8,-0.17627,0.00011,15.91638]
[1779579411349,38.09,76611.29,6.8,-0.17627,0.00011,15.91638]
[1779579411356,38.09,76611.29,6.8,-0.17627,0.00011,15.91638]
[1779579411571,38.09,76611.29,6.8,-0.17627,0.00011,15.91638]
[1779579411589,38.09,76611.29,6.8,-0.17627,0.00011,15.91638]
[1779579411796,38.09,76611.29,6.8,-0.17627,0.00011,15.91638]
[1779579411915,38.09,76611.29,6.8,-0.17627,0.00011,15.91638]
[1779579411928,38.09,76611.29,6.8,-0.17627,0.00011,15.91638]
[1779579411978,38.09,76611.29,6.8,-0.17627,0.00011,15.91638]
[1779579412141,38.09,76621.27,6.8,-0.17516,0.00011,15.85505]
[1779579413748,38.09,76621.27,6.8,-0.17516,0.00011,15.85492]
[1779579414139,38.09,76621.27,6.8,-0.17516,0.00011,15.85492]
[1779579414140,38.09,76621.27,6.8,-0.17516,0.00011,15.85492]
[1779579414201,38.09,76621.27,6.8,-0.17516,0.00011,15.85492]
[1779579414197,38.09,76616.46,6.8,-0.17569,0.00011,15.88421]
[1779579414541,38.09,76616.46,6.8,-0.17569,0.00011,15.88421]
[1779579414598,38.09,76616.46,6.8,-0.17569,0.00011,15.88421]
[1779579414863,38.09,76616.46,6.8,-0.17569,0.00011,15.88421]
[1779579414897,38.09,76616.46,6.8,-0.17569,0.00011,15.88421]
[1779579414917,38.09,76616.46,6.8,-0.17569,0.00011,15.88421]
[1779579414949,38.09,76616.46,6.8,-0.17569,0.00011,15.88421]
[1779579415213,38.09,76616.46,6.8,-0.17569,0.00011,15.88421]
[1779579414950,38.09,76616.1,6.8,-0.17573,0.00011,15.88641]
[1779579415657,38.09,76616.1,6.8,-0.17573,0.00011,15.88641]
[1779579415977,38.09,76616.1,6.8,-0.17573,0.00011,15.88641]
[1779579416057,38.09,76618.3,6.8,-0.17548,0.00011,15.8728]
[1779579417928,38.09,76627.83,6.8,-0.17443,0.00011,15.81419]
[1779579418471,38.09,76627.83,6.8,-0.17443,0.00011,15.81419]
[1779579418937,38.09,76631.38,6.8,-0.17404,0.00011,15.79239]
[1779579419869,38.09,76631.38,6.8,-0.17404,0.00011,15.79239]
[1779579420065,38.09,76630.79,6.8,-0.1741,0.00011,15.79598]
[1779579425985,38.09,76628.02,6.8,-0.1744,0.00011,15.81278]
[1779579431020,38.09,76630.35,6.8,-0.17414,0.00011,15.79837]
[1779579436056,38.09,76629.36,6.8,-0.17425,0.00011,15.80439]
[1779579441092,38.09,76623.64,6.8,-0.17488,0.00011,15.8393]
[1779579446127,38.09,76626.12,6.8,-0.1746,0.00011,15.82384]
[1779579451162,38.09,76623.72,6.8,-0.17482,0.00011,15.83385]
[1779579456196,38.09,76624.26,6.8,-0.17476,0.00011,15.8302]
[1779579461231,38.09,76624.55,6.8,-0.17472,0.00011,15.82815]
[1779579465684,38.08,76617.76,6.8,-0.17546,0.00011,15.86936]
[1779579466270,38.08,76617.45,6.8,-0.17549,0.00011,15.87099]
[1779579471847,38.08,76614.86,6.8,-0.17577,0.00011,15.8861]
[1779579477346,38.08,76613.55,6.8,-0.17589,0.00011,15.89313]
[1779579482381,38.08,76619.5,6.8,-0.17523,0.00011,15.85602]
[1779579487416,38.07,76621.24,6.8,-0.17502,0.00011,15.84474]
[1779579490384,38.07,76621.12,6.8,-0.17503,0.00011,15.84535]
[1779579490454,38.07,76621.12,6.8,-0.17503,0.00011,15.84535]
[1779579490477,38.07,76623.83,6.8,-0.17473,0.00011,15.82851]
[1779579492454,38.07,76629.49,6.8,-0.17411,0.00011,15.79372]
[1779579498055,38.07,76630.28,6.8,-0.17401,0.00011,15.78853]
[1779579503608,38.07,76624.72,6.8,-0.17462,0.00011,15.82237]
[1779579503723,38.07,76624.72,6.8,-0.17462,0.00011,15.82237]
[1779579506551,38.07,76611.67,6.8,-0.17606,0.00011,15.90195]
[1779579512128,38.07,76611.8,6.8,-0.17599,0.00011,15.89609]
[1779579515008,38.07,76612.38,6.8,-0.17592,0.00011,15.89224]
[1779579515055,38.07,76612.09,6.8,-0.17595,0.00011,15.89387]
[1779579517066,38.07,76612.09,6.8,-0.17595,0.00011,15.89387]
[1779579517121,38.07,76611.27,6.8,-0.17604,0.00011,15.89859]
[1779579520652,38.07,76621.66,6.8,-0.17488,0.00011,15.83444]
[1779579525565,38.06,76624.28,6.8,-0.17459,0.00011,15.81818]
[1779579525611,38.06,76624.28,6.8,-0.17459,0.00011,15.81818]
[1779579527401,38.06,76627.06,6.8,-0.17428,0.00011,15.80109]
[1779579527702,38.06,76633.0,6.8,-0.17363,0.00011,15.76469]
[1779579532742,38.07,76637.45,6.8,-0.17315,0.00011,15.73765]
[1779579536363,38.07,76637.56,6.8,-0.17314,0.00011,15.73721]
[1779579536513,38.07,76637.47,6.8,-0.17315,0.00011,15.73776]
[1779579539285,38.07,76643.9,6.8,-0.17245,0.00011,15.69844]
[1779579539332,38.07,76643.9,6.8,-0.17245,0.00011,15.69844]
[1779579542349,38.07,76633.18,6.8,-0.17362,0.00011,15.76396]
[1779579544480,38.06,76632.63,6.8,-0.17367,0.00011,15.76711]
[1779579549860,38.06,76628.91,6.8,-0.17407,0.00011,15.78904]
[1779579554899,38.06,76625.18,6.8,-0.17447,0.00011,15.81154]
[1779579559933,38.06,76624.93,6.8,-0.1745,0.00011,15.81294]
[1779579563276,38.06,76625.27,6.8,-0.17446,0.00011,15.81078]
[1779579563344,38.06,76625.89,6.8,-0.17439,0.00011,15.80695]
[1779579564329,38.06,76625.89,6.8,-0.17439,0.00011,15.80695]
[1779579564335,38.06,76625.89,6.8,-0.17439,0.00011,15.80695]
[1779579564365,38.06,76625.89,6.8,-0.17439,0.00011,15.80695]
[1779579564374,38.06,76613.46,6.8,-0.17576,0.00011,15.88302]
[1779579569005,38.06,76606.62,6.8,-0.17651,0.00011,15.92424]
[1779579569249,38.06,76602.96,6.8,-0.17691,0.00011,15.94642]
[1779579576049,38.05,76608.0,6.8,-0.17629,0.00011,15.90991]
[1779579581085,38.05,76617.46,6.8,-0.17523,0.00011,15.85142]
[1779579582285,38.05,76617.46,6.8,-0.17523,0.00011,15.85142]
[1779579582842,38.05,76622.68,6.8,-0.17466,0.00011,15.81935]
[1779579583303,38.05,76625.36,6.8,-0.17436,0.00011,15.80287]
[1779579584893,38.05,76625.36,6.8,-0.17436,0.00011,15.80284]
[1779579585112,38.05,76624.18,6.8,-0.17449,0.00011,15.81002]
[1779579586044,38.05,76624.18,6.8,-0.17449,0.00011,15.81002]
[1779579586985,38.05,76622.52,6.8,-0.17467,0.00011,15.82014]
[1779579587125,38.05,76622.52,6.8,-0.17467,0.00011,15.82009]
[1779579592160,38.05,76621.93,6.8,-0.17473,0.00011,15.82347]
[1779579597162,38.05,76622.9,6.8,-0.17462,0.00011,15.81736]
[1779579602179,38.05,76618.61,6.8,-0.17509,0.00011,15.84336]
[1779579607214,38.05,76610.72,6.8,-0.17595,0.00011,15.89114]
[1779579607316,38.05,76610.72,6.8,-0.17595,0.00011,15.89114]
[1779579607411,38.05,76610.81,6.8,-0.17594,0.00011,15.89045]
[1779579607438,38.05,76610.81,6.8,-0.17594,0.00011,15.89045]
[1779579607479,38.05,76610.81,6.8,-0.17594,0.00011,15.89045]
[1779579607535,38.05,76610.81,6.8,-0.17594,0.00011,15.89045]
[1779579608278,38.05,76610.81,6.8,-0.17594,0.00011,15.89032]
[1779579609537,38.05,76619.3,6.8,-0.175,0.00011,15.83819]
[1779579610293,38.05,76627.18,6.8,-0.17413,0.00011,15.78984]
[1779579616335,38.05,76629.31,6.8,-0.1739,0.00011,15.77689]
[1779579621369,38.05,76627.58,6.8,-0.17409,0.00011,15.78765]
[1779579627412,38.05,76622.25,6.8,-0.17468,0.00011,15.82035]
[1779579632448,38.05,76621.57,6.8,-0.17471,0.00011,15.82011]
[1779579638492,38.05,76617.22,6.8,-0.17519,0.00011,15.84643]
[1779579643718,38.05,76615.12,6.8,-0.17541,0.00011,15.85882]
[1779579648649,38.04,76606.13,6.8,-0.1764,0.00011,15.91316]
[1779579649167,38.04,76605.86,6.8,-0.17642,0.00011,15.91465]
[1779579650578,38.04,76605.86,6.8,-0.17642,0.00011,15.91448]
[1779579652757,38.04,76604.94,6.8,-0.17652,0.00011,15.91978]
[1779579652804,38.04,76602.8,6.8,-0.17675,0.00011,15.9327]
[1779579658046,38.04,76599.36,6.8,-0.17712,0.00011,15.95298]
[1779579658686,38.04,76598.29,6.8,-0.17723,0.00011,15.95932]
[1779579658722,38.04,76597.43,6.8,-0.17733,0.00011,15.96437]
[1779579664679,38.04,76604.04,6.8,-0.17658,0.00011,15.9233]
[1779579669710,38.03,76605.52,6.8,-0.1764,0.00011,15.9134]
[1779579674745,38.03,76602.38,6.8,-0.17674,0.00011,15.93177]
[1779579679781,38.03,76602.13,6.8,-0.17675,0.00011,15.9324]
[1779579684815,38.03,76600.82,6.8,-0.17688,0.00011,15.93948]
[1779579691186,38.02,76599.99,6.8,-0.17696,0.00011,15.94381]
[1779579691361,38.02,76599.99,6.8,-0.17696,0.00011,15.94381]
[1779579691380,38.02,76599.45,6.8,-0.17697,0.00011,15.94242]
[1779579691572,38.02,76599.45,6.8,-0.17697,0.00011,15.94242]
[1779579691984,38.02,76599.45,6.8,-0.17697,0.00011,15.94242]
[1779579692137,38.02,76599.45,6.8,-0.17697,0.00011,15.94242]
[1779579692433,38.02,76607.51,6.8,-0.17608,0.00011,15.89288]
[1779579692740,38.02,76607.51,6.8,-0.17608,0.00011,15.89288]
[1779579692787,38.02,76607.51,6.8,-0.17608,0.00011,15.89288]
[1779579692897,38.02,76607.51,6.8,-0.17608,0.00011,15.89288]
[1779579693150,38.02,76607.51,6.8,-0.17608,0.00011,15.89288]
[1779579693187,38.02,76607.51,6.8,-0.17608,0.00011,15.89288]
[1779579693411,38.02,76616.87,6.8,-0.17504,0.00011,15.83541]
[1779579694188,38.02,76616.87,6.8,-0.17504,0.00011,15.83541]
[1779579694211,38.02,76616.87,6.8,-0.17504,0.00011,15.83541]
[1779579694279,38.02,76618.04,6.8,-0.17491,0.00011,15.82819]
[1779579696024,38.02,76618.04,6.8,-0.17491,0.00011,15.82817]
[1779579696100,38.02,76618.25,6.8,-0.17489,0.00011,15.82686]
[1779579700096,38.02,76618.2,6.8,-0.17489,0.00011,15.82712]
[1779579702808,38.02,76616.89,6.8,-0.17503,0.00011,15.8351]
[1779579707977,38.02,76604.35,6.8,-0.17642,0.00011,15.91156]
[1779579708675,38.02,76604.35,6.8,-0.17642,0.00011,15.91156]
[1779579714019,38.02,76605.36,6.8,-0.17629,0.00011,15.90463]
[1779579720063,38.02,76612.59,6.8,-0.17548,0.00011,15.85986]
[1779579722858,38.02,76616.27,6.8,-0.17507,0.00011,15.83719]
[1779579723083,38.02,76618.46,6.8,-0.17483,0.00011,15.82374]
[1779579728120,38.02,76618.66,6.8,-0.17481,0.00011,15.82243]
[1779579733154,38.02,76618.34,6.8,-0.17484,0.00011,15.82432]
[1779579738189,38.02,76619.03,6.8,-0.17476,0.00011,15.82007]
[1779579743768,38.02,76621.48,6.8,-0.17449,0.00011,15.80505]
[1779579750272,38.02,76623.74,6.8,-0.17425,0.00011,15.79127]
[1779579754301,38.02,76616.36,6.8,-0.17503,0.00011,15.83216]
[1779579754398,38.02,76613.35,6.8,-0.17536,0.00011,15.85055]
[1779579758756,38.01,76609.45,6.8,-0.17578,0.00011,15.87413]
[1779579759336,38.01,76608.18,6.8,-0.17592,0.00011,15.88181]
[1779579764373,38.01,76608.89,6.8,-0.17583,0.00011,15.87691]
[1779579769408,38.01,76602.99,6.8,-0.17648,0.00011,15.9124]
[1779579774442,38.01,76601.68,6.8,-0.17661,0.00011,15.91963]
[1779579779519,38.01,76600.07,6.8,-0.17677,0.00011,15.92882]
[1779579779567,38.01,76590.54,6.8,-0.17783,0.00011,15.98699]
[1779579782935,38.01,76583.63,6.8,-0.17861,0.00011,16.02938]
[1779579783228,38.01,76583.63,6.8,-0.17861,0.00011,16.02938]
[1779579783334,38.01,76583.63,6.8,-0.17861,0.00011,16.02938]
[1779579783590,38.01,76611.95,6.8,-0.17546,0.00011,15.85599]
[1779579783730,38.01,76611.95,6.8,-0.17546,0.00011,15.85599]
[1779579783871,38.01,76611.95,6.8,-0.17546,0.00011,15.85599]
[1779579784077,38.01,76611.95,6.8,-0.17546,0.00011,15.85599]
[1779579784158,38.01,76611.95,6.8,-0.17546,0.00011,15.85599]
[1779579784168,38.01,76611.95,6.8,-0.17546,0.00011,15.85599]
[1779579784266,38.01,76611.95,6.8,-0.17546,0.00011,15.85599]
[1779579784319,38.01,76611.95,6.8,-0.17546,0.00011,15.85599]
[1779579784329,38.01,76611.95,6.8,-0.17546,0.00011,15.85599]
[1779579784414,38.01,76611.95,6.8,-0.17546,0.00011,15.85599]
[1779579784484,38.01,76611.95,6.8,-0.17546,0.00011,15.85599]
[1779579784567,38.01,76627.33,6.8,-0.17376,0.00011,15.76145]
[1779579784689,38.01,76627.33,6.8,-0.17376,0.00011,15.76145]
[1779579784700,38.01,76627.33,6.8,-0.17376,0.00011,15.76145]
[1779579785124,38.01,76627.33,6.8,-0.17376,0.00011,15.76145]
[1779579785126,38.01,76627.33,6.8,-0.17376,0.00011,15.76145]
[1779579785524,38.01,76627.33,6.8,-0.17376,0.00011,15.76135]
[1779579785664,38.01,76627.33,6.8,-0.17376,0.00011,15.76135]
[1779579785752,38.01,76627.33,6.8,-0.17376,0.00011,15.76135]
[1779579786078,38.01,76627.33,6.8,-0.17376,0.00011,15.76135]
[1779579786342,38.01,76627.33,6.8,-0.17376,0.00011,15.76135]
[1779579786417,38.01,76627.33,6.8,-0.17376,0.00011,15.76135]
[1779579786537,38.01,76626.61,6.8,-0.17383,0.00011,15.7658]
[1779579789126,38.01,76626.61,6.8,-0.17384,0.00011,15.76585]
[1779579790507,38.01,76625.32,6.8,-0.17398,0.00011,15.7738]
[1779579793266,38.01,76625.48,6.8,-0.17396,0.00011,15.77288]
[1779579795633,38.01,76634.8,6.8,-0.17294,0.00011,15.71557]
[1779579798708,38.01,76636.85,6.8,-0.17272,0.00011,15.70318]
[1779579799633,38.01,76637.58,6.8,-0.17264,0.00011,15.69883]
[1779579804667,38.01,76638.53,6.8,-0.17255,0.00011,15.69376]
[1779579808602,38.01,76638.11,6.8,-0.1726,0.00011,15.69665]
[1779579808606,38.01,76638.11,6.8,-0.1726,0.00011,15.69665]
[1779579808631,38.01,76637.95,6.8,-0.17262,0.00011,15.69796]
[1779579808717,38.01,76637.95,6.8,-0.17262,0.00011,15.69796]
[1779579808930,38.01,76637.95,6.8,-0.17262,0.00011,15.69796]
[1779579811598,38.01,76637.58,6.8,-0.17266,0.00011,15.70039]
[1779579817759,38.01,76631.66,6.8,-0.1733,0.00011,15.73357]
[1779579822794,38.02,76632.28,6.8,-0.17324,0.00011,15.73047]
[1779579828836,38.02,76633.93,6.8,-0.17308,0.00011,15.72131]
[1779579834410,38.02,76634.45,6.8,-0.17304,0.00011,15.71897]
[1779579839912,38.02,76630.89,6.8,-0.17344,0.00011,15.74173]
[1779579844946,38.03,76629.81,6.8,-0.17358,0.00011,15.74914]
[1779579849545,38.03,76628.96,6.8,-0.17367,0.00011,15.75471]
[1779579849580,38.03,76628.39,6.8,-0.17374,0.00011,15.75832]
[1779579853948,38.03,76621.98,6.8,-0.17445,0.00011,15.79789]
[1779579854557,38.03,76621.6,6.8,-0.17449,0.00011,15.80026]
[1779579860053,38.03,76619.98,6.8,-0.17467,0.00011,15.81033]
[1779579865087,38.03,76618.99,6.8,-0.17478,0.00011,15.81636]
[1779579870122,38.03,76618.75,6.8,-0.17481,0.00011,15.81775]
[1779579872132,38.03,76617.34,6.8,-0.17493,0.00011,15.82202]
[1779579872327,38.03,76610.21,6.8,-0.17571,0.00011,15.86566]
[1779579876547,38.03,76604.48,6.8,-0.17635,0.00011,15.90085]
[1779579876561,38.03,76604.48,6.8,-0.17635,0.00011,15.90085]
[1779579876649,38.03,76602.46,6.8,-0.17658,0.00011,15.91323]
[1779579882208,38.03,76603.9,6.8,-0.17642,0.00011,15.90445]
[1779579889260,38.03,76606.62,6.8,-0.17612,0.00011,15.88819]
[1779579894293,38.03,76606.39,6.8,-0.17614,0.00011,15.88917]
[1779579899329,38.03,76608.81,6.8,-0.17586,0.00011,15.87372]
[1779579904364,38.03,76605.55,6.8,-0.17622,0.00011,15.89342]
[1779579909401,38.03,76604.54,6.8,-0.17633,0.00011,15.89959]
[1779579914435,38.03,76603.33,6.8,-0.17646,0.00011,15.907]
[1779579916270,38.03,76603.15,6.8,-0.17648,0.00011,15.9081]
[1779579916340,38.03,76603.15,6.8,-0.17648,0.00011,15.9081]
[1779579916632,38.03,76603.15,6.8,-0.17648,0.00011,15.9081]
[1779579916680,38.03,76614.41,6.8,-0.17523,0.00011,15.83898]
[1779579917954,38.03,76614.41,6.8,-0.17523,0.00011,15.83886]
[1779579917973,38.03,76614.41,6.8,-0.17523,0.00011,15.83886]
[1779579918463,38.02,76615.63,6.8,-0.17509,0.00011,15.83127]
[1779579923487,38.02,76619.14,6.8,-0.1747,0.00011,15.8093]
[1779579928489,38.02,76622.79,6.8,-0.17429,0.00011,15.7864]
[1779579933495,38.02,76624.1,6.8,-0.1741,0.00011,15.77357]
[1779579938513,38.02,76624.55,6.8,-0.17404,0.00011,15.77036]
[1779579941381,38.02,76623.03,6.8,-0.17421,0.00011,15.77942]
[1779579941625,38.02,76622.47,6.8,-0.17427,0.00011,15.78275]
[1779579944352,38.02,76614.02,6.8,-0.17519,0.00011,15.83433]
[1779579944647,38.02,76611.83,6.8,-0.17543,0.00011,15.84759]
[1779579946006,38.02,76611.25,6.8,-0.17549,0.00011,15.85097]
[1779579946662,38.02,76609.57,6.8,-0.17568,0.00011,15.86109]
[1779579951694,38.01,76611.47,6.8,-0.17545,0.00011,15.84856]
[1779579956653,38.01,76617.17,6.8,-0.17481,0.00011,15.81294]
[1779579956729,38.01,76619.87,6.8,-0.17451,0.00011,15.79626]
[1779579961765,38.01,76624.19,6.8,-0.17403,0.00011,15.76935]
[1779579966803,38.01,76629.61,6.8,-0.17343,0.00011,15.73582]
[1779579972044,38.01,76630.43,6.8,-0.17333,0.00011,15.73068]
[1779579974059,38.01,76619.17,6.8,-0.17457,0.00011,15.79972]
[1779579975531,38.01,76619.17,6.8,-0.17457,0.00011,15.79972]
[1779579975599,38.01,76614.99,6.8,-0.17503,0.00011,15.82536]
[1779579981590,38.01,76607.38,6.8,-0.17587,0.00011,15.87177]
[1779579987539,38.01,76610.79,6.8,-0.17549,0.00011,15.85045]
[1779579992059,38.01,76606.66,6.8,-0.17595,0.00011,15.87604]
[1779579992663,38.01,76606.66,6.8,-0.17595,0.00011,15.87604]
[1779579992748,38.01,76606.66,6.8,-0.17595,0.00011,15.87604]
[1779579992798,38.01,76612.1,6.8,-0.17531,0.00011,15.83844]
[1779579993172,38.01,76612.1,6.8,-0.17531,0.00011,15.83844]
[1779579993195,38.01,76612.1,6.8,-0.17531,0.00011,15.83844]
[1779579993240,38.01,76612.1,6.8,-0.17531,0.00011,15.83844]
[1779579993335,38.01,76612.1,6.8,-0.17531,0.00011,15.83844]
[1779579993393,38.01,76612.1,6.8,-0.17531,0.00011,15.83844]
[1779579993490,38.01,76612.1,6.8,-0.17531,0.00011,15.83844]
[1779579993568,38.01,76612.1,6.8,-0.17531,0.00011,15.83844]
[1779579993597,38.01,76612.1,6.8,-0.17531,0.00011,15.83844]
[1779579993664,38.01,76639.5,6.8,-0.1723,0.00011,15.67008]
[1779579994933,38.01,76639.5,6.8,-0.1723,0.00011,15.67008]
[1779579995004,38.01,76639.5,6.8,-0.1723,0.00011,15.67008]
[1779579995285,38.01,76639.5,6.8,-0.1723,0.00011,15.67008]
[1779579995419,38.01,76639.5,6.8,-0.1723,0.00011,15.67008]
[1779579995557,38.01,76639.5,6.8,-0.1723,0.00011,15.67008]
[1779579995721,38.01,76646.22,6.8,-0.17156,0.00011,15.62885]
[1779580000247,38.01,76646.83,6.8,-0.1715,0.00011,15.62534]
[1779580000263,38.01,76646.83,6.8,-0.1715,0.00011,15.62534]
[1779580000547,38.01,76646.23,6.8,-0.17157,0.00011,15.6291]
[1779580005608,38.01,76646.8,6.8,-0.17151,0.00011,15.62595]
[1779580011150,38.01,76647.26,6.8,-0.17147,0.00011,15.62353]
[1779580017158,38.01,76648.26,6.8,-0.17137,0.00011,15.618]
[1779580022191,38.01,76656.92,6.8,-0.17044,0.00011,15.56558]
[1779580027227,38.02,76656.18,6.8,-0.17054,0.00011,15.57096]
[1779580032263,38.02,76655.78,6.8,-0.17059,0.00011,15.57422]
[1779580036822,38.02,76651.09,6.8,-0.17111,0.00011,15.60353]
[1779580039311,38.02,76640.4,6.8,-0.17229,0.00011,15.66967]
[1779580041089,38.02,76639.76,6.8,-0.17236,0.00011,15.67368]
[1779580041774,38.02,76639.34,6.8,-0.1724,0.00011,15.67635]
[1779580047372,38.02,76638.53,6.8,-0.1725,0.00011,15.68184]
[1779580052406,38.03,76640.1,6.8,-0.1723,0.00011,15.66835]
[1779580057441,38.03,76642.25,6.8,-0.17208,0.00011,15.6557]
[1779580062476,38.03,76643.61,6.8,-0.17194,0.00011,15.64791]
[1779580067513,38.03,76644.14,6.8,-0.17189,0.00011,15.64522]
[1779580075568,38.03,76643.83,6.8,-0.17194,0.00011,15.64795]
[1779580080603,38.03,76640.2,6.8,-0.17234,0.00011,15.6707]
[1779580085638,38.04,76639.61,6.8,-0.17242,0.00011,15.67477]
[1779580091681,38.04,76637.5,6.8,-0.17266,0.00011,15.68829]
[1779580099738,38.04,76636.44,6.8,-0.17279,0.00011,15.69554]
[1779580104774,38.04,76636.63,6.8,-0.17277,0.00011,15.69486]
[1779580109811,38.04,76634.22,6.8,-0.17305,0.00011,15.71009]
[1779580114845,38.04,76631.67,6.8,-0.1733,0.00011,15.72172]
[1779580120473,38.04,76630.36,6.8,-0.17344,0.00011,15.72991]
[1779580126929,38.04,76631.54,6.8,-0.17332,0.00011,15.72309]
[1779580131966,38.04,76637.07,6.8,-0.1727,0.00011,15.68862]
[1779580138007,38.04,76637.81,6.8,-0.17261,0.00011,15.68355]
[1779580143046,38.04,76639.55,6.8,-0.17242,0.00011,15.67249]
[1779580148080,38.04,76643.13,6.8,-0.17202,0.00011,15.65014]
[1779580154122,38.04,76641.51,6.8,-0.17219,0.00011,15.65978]
[1779580156662,38.04,76631.6,6.8,-0.17327,0.00011,15.72049]
[1779580162626,38.04,76632.38,6.8,-0.17319,0.00011,15.7156]
[1779580167674,38.04,76631.28,6.8,-0.17331,0.00011,15.72241]
[1779580173254,38.04,76630.12,6.8,-0.1734,0.00011,15.7252]
[1779580178294,38.04,76630.21,6.8,-0.17339,0.00011,15.72475]
[1779580183330,38.04,76628.86,6.8,-0.17354,0.00011,15.73311]
[1779580188360,38.04,76623.01,6.8,-0.17419,0.00011,15.76911]
[1779580196943,38.04,76623.66,6.8,-0.17413,0.00011,15.76568]
[1779580202458,38.04,76627.05,6.8,-0.17376,0.00011,15.74533]
[1779580208500,38.04,76621.39,6.8,-0.17439,0.00011,15.78024]
[1779580213536,38.04,76621.25,6.8,-0.17441,0.00011,15.78125]
[1779580218572,38.04,76620.99,6.8,-0.17444,0.00011,15.78302]
[1779580220965,38.04,76608.86,6.8,-0.17578,0.00011,15.85722]
[1779580222136,38.04,76604.65,6.8,-0.17624,0.00011,15.88291]
[1779580222602,38.04,76604.65,6.8,-0.17624,0.00011,15.8828]
[1779580224192,38.04,76603.5,6.8,-0.17637,0.00011,15.88971]
[1779580226230,38.04,76597.36,6.8,-0.17705,0.00011,15.92727]
[1779580231671,38.04,76595.46,6.8,-0.17722,0.00011,15.93443]
[1779580236697,38.04,76594.66,6.8,-0.17731,0.00011,15.93927]
[1779580238843,38.04,76594.65,6.8,-0.17731,0.00011,15.93932]
[1779580239027,38.04,76594.65,6.8,-0.17731,0.00011,15.93932]
[1779580239033,38.04,76595.19,6.8,-0.17725,0.00011,15.936]
[1779580239208,38.04,76595.19,6.8,-0.17725,0.00011,15.936]
[1779580239329,38.04,76595.19,6.8,-0.17725,0.00011,15.936]
[1779580239431,38.04,76595.19,6.8,-0.17725,0.00011,15.936]
[1779580239726,38.04,76595.19,6.8,-0.17725,0.00011,15.936]
[1779580240005,38.04,76595.19,6.8,-0.17725,0.00011,15.936]
[1779580240022,38.04,76595.19,6.8,-0.17725,0.00011,15.936]
[1779580240064,38.04,76595.19,6.8,-0.17725,0.00011,15.936]
[1779580240044,38.04,76613.17,6.8,-0.17525,0.00011,15.82588]
[1779580240170,38.04,76613.17,6.8,-0.17525,0.00011,15.82588]
[1779580240238,38.04,76613.17,6.8,-0.17525,0.00011,15.82588]
[1779580240288,38.04,76613.17,6.8,-0.17525,0.00011,15.82588]
[1779580240337,38.04,76613.17,6.8,-0.17525,0.00011,15.82588]
[1779580240678,38.04,76613.17,6.8,-0.17525,0.00011,15.82588]
[1779580240715,38.04,76613.17,6.8,-0.17525,0.00011,15.82588]
[1779580240951,38.04,76613.17,6.8,-0.17525,0.00011,15.82588]
[1779580240979,38.04,76613.17,6.8,-0.17525,0.00011,15.82588]
[1779580241017,38.04,76614.67,6.8,-0.17509,0.00011,15.81662]
[1779580241140,38.04,76614.67,6.8,-0.17509,0.00011,15.81662]
[1779580241195,38.04,76614.67,6.8,-0.17509,0.00011,15.81662]
[1779580241245,38.04,76614.67,6.8,-0.17509,0.00011,15.81662]
[1779580241280,38.04,76614.67,6.8,-0.17509,0.00011,15.81662]
[1779580241733,38.04,76614.67,6.8,-0.17509,0.00011,15.81657]
[1779580246227,38.04,76618.81,6.8,-0.17463,0.00011,15.79102]
[1779580246251,38.04,76618.81,6.8,-0.17463,0.00011,15.79102]
[1779580246769,38.04,76618.82,6.8,-0.17462,0.00011,15.79093]
[1779580251803,38.04,76616.63,6.8,-0.17486,0.00011,15.80416]
[1779580257371,38.04,76613.27,6.8,-0.17523,0.00011,15.82432]
[1779580263887,38.04,76605.14,6.8,-0.17611,0.00011,15.87336]
[1779580266909,38.03,76615.74,6.8,-0.17493,0.00011,15.80806]
[1779580270456,38.03,76614.81,6.8,-0.17503,0.00011,15.81356]
[1779580270484,38.03,76614.81,6.8,-0.17503,0.00011,15.81356]
[1779580271486,38.03,76615.1,6.8,-0.175,0.00011,15.8117]
[1779580271946,38.03,76615.43,6.8,-0.17496,0.00011,15.8096]
[1779580277991,38.03,76616.5,6.8,-0.17484,0.00011,15.80257]
[1779580283024,38.03,76615.46,6.8,-0.17494,0.00011,15.80852]
[1779580288072,38.03,76616.38,6.8,-0.17483,0.00011,15.80247]
[1779580292124,38.03,76629.34,6.8,-0.17337,0.00011,15.71833]
[1779580297132,38.03,76631.07,6.8,-0.17318,0.00011,15.70775]
[1779580302167,38.03,76635.88,6.8,-0.17264,0.00011,15.67776]
[1779580308088,38.03,76640.71,6.8,-0.17211,0.00011,15.6477]
[1779580313243,38.03,76640.71,6.8,-0.1721,0.00011,15.64724]
[1779580319321,38.02,76644.03,6.8,-0.17173,0.00011,15.62667]
[1779580319375,38.02,76644.03,6.8,-0.17173,0.00011,15.62667]
[1779580319501,38.02,76644.03,6.8,-0.17173,0.00011,15.62667]
[1779580319720,38.02,76644.03,6.8,-0.17173,0.00011,15.62667]
[1779580319727,38.02,76644.03,6.8,-0.17173,0.00011,15.62667]
[1779580320076,38.02,76644.03,6.8,-0.17173,0.00011,15.62667]
[1779580320104,38.02,76644.03,6.8,-0.17173,0.00011,15.62667]
[1779580320117,38.02,76651.02,6.8,-0.17097,0.00011,15.58364]
[1779580320728,38.02,76651.02,6.8,-0.17097,0.00011,15.58364]
[1779580320824,38.02,76651.02,6.8,-0.17097,0.00011,15.58364]
[1779580320893,38.02,76651.02,6.8,-0.17097,0.00011,15.58364]
[1779580320900,38.02,76658.57,6.8,-0.17015,0.00011,15.5371]
[1779580321237,38.02,76658.57,6.8,-0.17015,0.00011,15.5371]
[1779580321302,38.02,76658.57,6.8,-0.17015,0.00011,15.5371]
[1779580321464,38.02,76658.57,6.8,-0.17015,0.00011,15.5371]
[1779580321565,38.02,76658.57,6.8,-0.17015,0.00011,15.5371]
[1779580321759,38.02,76658.57,6.8,-0.17015,0.00011,15.5371]
[1779580321814,38.02,76658.57,6.8,-0.17015,0.00011,15.5371]
[1779580321912,38.02,76659.81,6.8,-0.17001,0.00011,15.5294]
[1779580322360,38.02,76659.81,6.8,-0.17001,0.00011,15.5294]
[1779580322367,38.02,76659.81,6.8,-0.17001,0.00011,15.5294]
[1779580322585,38.02,76659.59,6.8,-0.17003,0.00011,15.53069]
[1779580323254,38.02,76659.59,6.8,-0.17003,0.00011,15.53069]
[1779580323440,38.02,76659.59,6.8,-0.17003,0.00011,15.53069]
[1779580323542,38.02,76659.59,6.8,-0.17003,0.00011,15.53063]
[1779580327549,38.02,76659.23,6.8,-0.17007,0.00011,15.53272]
[1779580329100,38.02,76659.25,6.8,-0.17006,0.00011,15.53249]
[1779580337325,38.02,76662.27,6.8,-0.16975,0.00011,15.51453]
[1779580343319,38.03,76665.11,6.8,-0.16945,0.00011,15.49759]
[1779580343444,38.03,76665.11,6.8,-0.16945,0.00011,15.49759]
[1779580343696,38.03,76665.11,6.8,-0.16945,0.00011,15.49759]
[1779580343726,38.03,76665.11,6.8,-0.16945,0.00011,15.49759]
[1779580343790,38.03,76665.11,6.8,-0.16945,0.00011,15.49759]
[1779580343829,38.03,76665.11,6.8,-0.16945,0.00011,15.49759]
[1779580348853,38.03,76658.57,6.8,-0.17017,0.00011,15.53852]
[1779580349722,38.03,76659.41,6.8,-0.17008,0.00011,15.53356]
[1779580354747,38.03,76657.33,6.8,-0.17029,0.00011,15.54301]
[1779580359755,38.03,76656.82,6.8,-0.17036,0.00011,15.54696]
[1779580359972,38.03,76656.82,6.8,-0.17036,0.00011,15.54696]
[1779580360730,38.03,76656.82,6.8,-0.17036,0.00011,15.5471]
[1779580365735,38.04,76653.71,6.8,-0.17071,0.00011,15.56682]
[1779580370752,38.04,76649.06,6.8,-0.17123,0.00011,15.59594]
[1779580375769,38.04,76653.56,6.8,-0.17075,0.00011,15.56884]
[1779580380784,38.04,76657.32,6.8,-0.17035,0.00011,15.54648]
[1779580385789,38.04,76658.34,6.8,-0.17025,0.00011,15.541]
[1779580390800,38.05,76658.34,6.8,-0.17027,0.00011,15.54179]
[1779580395807,38.05,76657.43,6.8,-0.17038,0.00011,15.54807]
[1779580400816,38.05,76655.57,6.8,-0.17059,0.00011,15.56009]
[1779580405819,38.05,76654.98,6.8,-0.17066,0.00011,15.56425]
[1779580410827,38.05,76655.41,6.8,-0.17062,0.00011,15.56211]
[1779580414344,38.05,76645.51,6.8,-0.17167,0.00011,15.61881]
[1779580419349,38.05,76643.62,6.8,-0.17188,0.00011,15.63054]
[1779580424359,38.05,76642.9,6.8,-0.17196,0.00011,15.63504]
[1779580425529,38.05,76642.44,6.8,-0.17201,0.00011,15.63788]
[1779580431065,38.05,76640.32,6.8,-0.17224,0.00011,15.65093]
[1779580439125,38.05,76640.23,6.8,-0.17225,0.00011,15.65147]
[1779580444162,38.05,76637.64,6.8,-0.17253,0.00011,15.66726]
[1779580449197,38.05,76639.25,6.8,-0.17236,0.00011,15.65721]
[1779580456245,38.05,76640.99,6.8,-0.17216,0.00011,15.64627]
[1779580463296,38.05,76644.11,6.8,-0.17181,0.00011,15.62685]
[1779580468863,38.05,76644.08,6.8,-0.17181,0.00011,15.62679]
[1779580474370,38.05,76645.72,6.8,-0.1716,0.00011,15.6122]
[1779580480413,38.05,76644.76,6.8,-0.1717,0.00011,15.61788]
[1779580489007,38.05,76640.01,6.8,-0.17221,0.00011,15.64671]
[1779580494511,38.05,76636.56,6.8,-0.17259,0.00011,15.66772]
[1779580499546,38.05,76642.92,6.8,-0.17189,0.00011,15.62883]
[1779580504581,38.05,76647.35,6.8,-0.17142,0.00011,15.60196]
[1779580508490,38.05,76647.35,6.8,-0.17142,0.00011,15.60196]
[1779580508668,38.05,76647.35,6.8,-0.17142,0.00011,15.60196]
[1779580508714,38.05,76649.67,6.8,-0.17117,0.00011,15.58797]
[1779580511656,38.05,76652.97,6.8,-0.1708,0.00011,15.56753]
[1779580511664,38.05,76652.97,6.8,-0.1708,0.00011,15.56753]
[1779580511998,38.05,76655.41,6.8,-0.17054,0.00011,15.55249]
[1779580519220,38.05,76654.06,6.8,-0.17068,0.00011,15.56035]
[1779580526735,38.05,76652.62,6.8,-0.17083,0.00011,15.56868]
[1779580529669,38.05,76651.3,6.8,-0.17097,0.00011,15.57664]
[1779580529747,38.05,76651.3,6.8,-0.17097,0.00011,15.57664]
[1779580529911,38.05,76651.3,6.8,-0.17097,0.00011,15.57664]
[1779580529966,38.05,76651.3,6.8,-0.17097,0.00011,15.57664]
[1779580530174,38.05,76651.3,6.8,-0.17097,0.00011,15.57664]
[1779580530218,38.05,76651.3,6.8,-0.17097,0.00011,15.57664]
[1779580530282,38.05,76651.29,6.8,-0.17097,0.00011,15.57663]
[1779580533289,38.05,76657.05,6.8,-0.1703,0.00011,15.53682]
[1779580539359,38.05,76660.39,6.8,-0.16994,0.00011,15.51622]
[1779580544861,38.05,76662.54,6.8,-0.16971,0.00011,15.50307]
[1779580550903,38.05,76666.55,6.8,-0.16928,0.00011,15.47858]
[1779580555943,38.05,76667.91,6.8,-0.16913,0.00011,15.47041]
[1779580560978,38.05,76668.05,6.8,-0.16912,0.00011,15.46975]
[1779580566016,38.05,76673.59,6.8,-0.16853,0.00011,15.43583]
[1779580566633,38.05,76673.59,6.8,-0.16853,0.00011,15.43583]
[1779580566701,38.05,76673.59,6.8,-0.16853,0.00011,15.43583]
[1779580566820,38.05,76673.59,6.8,-0.16853,0.00011,15.43583]
[1779580567142,38.05,76673.59,6.8,-0.16853,0.00011,15.43583]
[1779580567265,38.05,76673.59,6.8,-0.16853,0.00011,15.43583]
[1779580567399,38.05,76673.59,6.8,-0.16853,0.00011,15.43583]
[1779580567433,38.05,76685.93,6.8,-0.1672,0.00011,15.35993]
[1779580567478,38.05,76685.93,6.8,-0.1672,0.00011,15.35993]
[1779580567569,38.05,76685.93,6.8,-0.1672,0.00011,15.35993]
[1779580567716,38.05,76685.93,6.8,-0.1672,0.00011,15.35993]
[1779580567848,38.05,76685.93,6.8,-0.1672,0.00011,15.35993]
[1779580567986,38.05,76685.93,6.8,-0.1672,0.00011,15.35993]
[1779580568025,38.05,76685.93,6.8,-0.1672,0.00011,15.35993]
[1779580568339,38.05,76685.93,6.8,-0.1672,0.00011,15.35993]
[1779580568415,38.05,76685.93,6.8,-0.1672,0.00011,15.35993]
[1779580568411,38.05,76693.52,6.8,-0.16639,0.00011,15.31326]
[1779580569033,38.05,76693.52,6.8,-0.16639,0.00011,15.31326]
[1779580569061,38.05,76693.52,6.8,-0.16639,0.00011,15.31326]
[1779580570872,38.05,76695.06,6.8,-0.16622,0.00011,15.30395]
[1779580570887,38.05,76695.06,6.8,-0.16622,0.00011,15.30395]
[1779580570922,38.05,76695.06,6.8,-0.16622,0.00011,15.30395]
[1779580571091,38.05,76699.72,6.8,-0.16573,0.00011,15.2752]
[1779580575428,38.05,76695.64,6.8,-0.16616,0.00011,15.3001]
[1779580581194,38.05,76693.93,6.8,-0.16633,0.00011,15.30997]
[1779580590194,38.04,76699.03,6.8,-0.16577,0.00011,15.27761]
[1779580595225,38.04,76700.99,6.8,-0.16552,0.00011,15.26077]
[1779580600260,38.04,76700.51,6.8,-0.16556,0.00011,15.26331]
[1779580605295,38.04,76700.46,6.8,-0.16556,0.00011,15.2632]
[1779580610332,38.04,76699.92,6.8,-0.16561,0.00011,15.26612]
[1779580620401,38.04,76699.23,6.8,-0.16567,0.00011,15.26955]
[1779580625437,38.03,76691.11,6.8,-0.16653,0.00011,15.319]
[1779580630471,38.03,76695.75,6.8,-0.16602,0.00011,15.28978]
[1779580635506,38.03,76702.84,6.8,-0.16526,0.00011,15.24573]
[1779580640541,38.03,76703.01,6.8,-0.16524,0.00011,15.24445]
[1779580646358,38.03,76701.9,6.8,-0.16535,0.00011,15.25112]
[1779580651619,38.03,76700.17,6.8,-0.1655,0.00011,15.25728]
[1779580655277,38.03,76699.73,6.8,-0.16555,0.00011,15.25993]
[1779580655445,38.03,76699.73,6.8,-0.16555,0.00011,15.25993]
[1779580655815,38.03,76699.03,6.8,-0.16562,0.00011,15.2642]
[1779580656259,38.03,76699.03,6.8,-0.16562,0.00011,15.2642]
[1779580656277,38.03,76708.81,6.8,-0.16458,0.00011,15.20393]
[1779580656747,38.03,76708.81,6.8,-0.16458,0.00011,15.20393]
[1779580657044,38.03,76708.81,6.8,-0.16458,0.00011,15.20393]
[1779580657177,38.03,76708.81,6.8,-0.16458,0.00011,15.20393]
[1779580657182,38.03,76708.81,6.8,-0.16458,0.00011,15.20393]
[1779580657242,38.03,76708.81,6.8,-0.16458,0.00011,15.20393]
[1779580657250,38.03,76708.81,6.8,-0.16458,0.00011,15.20393]
[1779580657426,38.03,76712.56,6.8,-0.16418,0.00011,15.18068]
[1779580662348,38.03,76703.72,6.8,-0.16512,0.00011,15.23532]
[1779580667252,38.03,76703.53,6.8,-0.16514,0.00011,15.23639]
[1779580667269,38.03,76703.53,6.8,-0.16514,0.00011,15.23639]
[1779580669898,38.03,76703.64,6.8,-0.16513,0.00011,15.23572]
[1779580669903,38.03,76703.64,6.8,-0.16513,0.00011,15.23572]
[1779580669977,38.03,76704.04,6.8,-0.16508,0.00011,15.23326]
[1779580675792,38.03,76706.03,6.8,-0.16488,0.00011,15.22126]
[1779580681064,38.03,76707.05,6.8,-0.16477,0.00011,15.21506]
[1779580685038,38.03,76704.3,6.8,-0.16506,0.00011,15.23205]
[1779580685320,38.03,76704.3,6.8,-0.16506,0.00011,15.23205]
[1779580685486,38.03,76704.3,6.8,-0.16506,0.00011,15.23205]
[1779580685637,38.03,76698.37,6.8,-0.1657,0.00011,15.26857]
[1779580685680,38.03,76698.37,6.8,-0.1657,0.00011,15.26857]
[1779580686393,38.03,76698.37,6.8,-0.1657,0.00011,15.26857]
[1779580686408,38.03,76698.37,6.8,-0.1657,0.00011,15.26857]
[1779580686496,38.03,76698.37,6.8,-0.1657,0.00011,15.26857]
[1779580686550,38.03,76698.37,6.8,-0.1657,0.00011,15.26857]
[1779580686591,38.03,76680.28,6.8,-0.16764,0.00011,15.38007]
[1779580686613,38.03,76680.28,6.8,-0.16764,0.00011,15.38007]
[1779580686676,38.03,76680.28,6.8,-0.16764,0.00011,15.38007]
[1779580686991,38.03,76680.28,6.8,-0.16764,0.00011,15.38007]
[1779580687017,38.03,76680.28,6.8,-0.16764,0.00011,15.38007]
[1779580687175,38.03,76680.28,6.8,-0.16764,0.00011,15.38007]
[1779580687220,38.03,76680.28,6.8,-0.16764,0.00011,15.38007]
[1779580687224,38.03,76680.28,6.8,-0.16764,0.00011,15.38007]
[1779580687249,38.03,76680.28,6.8,-0.16764,0.00011,15.38007]
[1779580687350,38.03,76675.32,6.8,-0.16817,0.00011,15.41066]
[1779580690491,38.03,76674.61,6.8,-0.16825,0.00011,15.41507]
[1779580690559,38.03,76673.94,6.8,-0.16832,0.00011,15.4192]
[1779580694573,38.03,76673.94,6.8,-0.16832,0.00011,15.41923]
[1779580694581,38.03,76673.94,6.8,-0.16832,0.00011,15.41923]
[1779580694611,38.03,76673.01,6.8,-0.16842,0.00011,15.42495]
[1779580698200,38.03,76671.51,6.8,-0.16858,0.00011,15.43416]
[1779580698292,38.03,76671.44,6.8,-0.16859,0.00011,15.43458]
[1779580703626,38.03,76670.05,6.8,-0.16874,0.00011,15.44303]
[1779580709026,38.03,76669.54,6.8,-0.16879,0.00011,15.44601]
[1779580715067,38.03,76669.55,6.8,-0.16875,0.00011,15.44145]
[1779580721254,38.03,76669.18,6.8,-0.16879,0.00011,15.44362]
[1779580722246,38.03,76668.92,6.8,-0.16882,0.00011,15.44518]
[1779580722457,38.03,76668.92,6.8,-0.16882,0.00011,15.44518]
[1779580722558,38.03,76668.92,6.8,-0.16882,0.00011,15.44516]
[1779580723298,38.03,76668.92,6.8,-0.16882,0.00011,15.44516]
[1779580727409,38.03,76674.37,6.8,-0.16823,0.00011,15.41164]
[1779580727543,38.03,76674.37,6.8,-0.16823,0.00011,15.41164]
[1779580727583,38.03,76674.29,6.8,-0.16824,0.00011,15.41216]
[1779580729466,38.03,76674.29,6.8,-0.16824,0.00011,15.41216]
[1779580729482,38.03,76674.29,6.8,-0.16824,0.00011,15.41221]
[1779580733571,38.03,76674.29,6.8,-0.16824,0.00011,15.41228]
[1779580734202,38.03,76677.33,6.8,-0.16791,0.00011,15.39363]
[1779580739235,38.03,76679.19,6.8,-0.16772,0.00011,15.38237]
[1779580744273,38.03,76677.87,6.8,-0.16786,0.00011,15.39048]
[1779580746535,38.03,76676.41,6.8,-0.16801,0.00011,15.39942]
[1779580746586,38.03,76676.5,6.8,-0.168,0.00011,15.39882]
[1779580752059,38.03,76675.2,6.8,-0.16814,0.00011,15.40652]
[1779580757364,38.03,76675.55,6.8,-0.16809,0.00011,15.40397]
[1779580760491,38.03,76675.77,6.8,-0.16807,0.00011,15.40247]
[1779580760517,38.03,76675.77,6.8,-0.16807,0.00011,15.40247]
[1779580762341,38.03,76675.77,6.8,-0.16807,0.00011,15.40232]
[1779580762346,38.03,76675.77,6.8,-0.16807,0.00011,15.40232]
[1779580762398,38.03,76676.01,6.8,-0.16804,0.00011,15.40077]
[1779580767646,38.03,76673.34,6.8,-0.16832,0.00011,15.41691]
[1779580776497,38.02,76667.27,6.8,-0.16892,0.00011,15.44867]
[1779580781534,38.02,76666.93,6.8,-0.16895,0.00011,15.45012]
[1779580786567,38.02,76667.4,6.8,-0.16889,0.00011,15.44654]
[1779580791097,38.02,76666.61,6.8,-0.16896,0.00011,15.45096]
[1779580791141,38.02,76666.12,6.8,-0.16901,0.00011,15.45367]
[1779580796644,38.02,76666.28,6.8,-0.16898,0.00011,15.45191]
[1779580798090,38.02,76665.73,6.8,-0.16904,0.00011,15.45514]
[1779580798654,38.01,76665.75,6.8,-0.16903,0.00011,15.45487]
[1779580799396,38.01,76665.75,6.8,-0.16903,0.00011,15.45487]
[1779580799661,38.01,76665.5,6.8,-0.16906,0.00011,15.45626]
[1779580801679,38.01,76666.97,6.8,-0.16889,0.00011,15.44692]
[1779580804697,38.01,76668.36,6.8,-0.16874,0.00011,15.43793]
[1779580805517,38.01,76668.36,6.8,-0.16874,0.00011,15.43793]
[1779580805705,38.01,76671.68,6.8,-0.16837,0.00011,15.41735]
[1779580811282,38.01,76677.1,6.8,-0.16778,0.00011,15.38334]
[1779580816780,38.01,76680.98,6.8,-0.16735,0.00011,15.35902]
[1779580821820,38.01,76680.63,6.8,-0.16739,0.00011,15.36091]
[1779580825738,38.01,76687.1,6.8,-0.16669,0.00011,15.32076]
[1779580825394,38.01,76697.32,6.8,-0.16559,0.00011,15.25762]
[1779580825776,38.01,76697.32,6.8,-0.16559,0.00011,15.25762]
[1779580830185,38.01,76699.37,6.8,-0.16537,0.00011,15.24469]
[1779580830217,38.01,76699.37,6.8,-0.16537,0.00011,15.24469]
[1779580830522,38.01,76697.19,6.8,-0.1656,0.00011,15.25804]
[1779580833090,38.01,76697.97,6.8,-0.16548,0.00011,15.2488]
[1779580833135,38.01,76697.97,6.8,-0.16548,0.00011,15.2488]
[1779580833311,38.01,76697.93,6.8,-0.16548,0.00011,15.24889]
[1779580836346,38.0,76697.7,6.8,-0.1655,0.00011,15.25016]
[1779580841494,38.0,76693.43,6.8,-0.16595,0.00011,15.27598]
[1779580846992,38.0,76691.57,6.8,-0.16614,0.00011,15.2868]
[1779580852053,38.0,76692.5,6.8,-0.16603,0.00011,15.28061]
[1779580857069,38.0,76694.43,6.8,-0.16581,0.00011,15.26799]
[1779580858043,38.0,76694.43,6.8,-0.16581,0.00011,15.26799]
[1779580858157,38.0,76694.43,6.8,-0.16581,0.00011,15.26799]
[1779580864118,38.0,76696.23,6.8,-0.16561,0.00011,15.25634]
[1779580869154,38.0,76695.04,6.8,-0.16573,0.00011,15.2632]
[1779580874190,37.99,76697.04,6.8,-0.16551,0.00011,15.25044]
[1779580877392,37.99,76697.54,6.8,-0.16546,0.00011,15.24728]
[1779580877459,37.99,76697.54,6.8,-0.16546,0.00011,15.24728]
[1779580877677,37.99,76697.54,6.8,-0.16546,0.00011,15.24728]
[1779580877764,37.99,76697.54,6.8,-0.16546,0.00011,15.24728]
[1779580877916,37.99,76699.02,6.8,-0.16529,0.00011,15.23802]
[1779580878523,37.99,76699.02,6.8,-0.16529,0.00011,15.23802]
[1779580878734,37.99,76662.95,6.8,-0.16917,0.00011,15.46016]
[1779580878928,37.99,76662.95,6.8,-0.16917,0.00011,15.46016]
[1779580879270,37.99,76662.95,6.8,-0.16917,0.00011,15.46016]
[1779580879344,37.99,76662.95,6.8,-0.16917,0.00011,15.46016]
[1779580879509,37.99,76662.95,6.8,-0.16917,0.00011,15.46016]
[1779580879523,37.99,76646.67,6.8,-0.17094,0.00011,15.56032]
[1779580879859,37.99,76646.67,6.8,-0.17094,0.00011,15.56032]
[1779580880017,37.99,76646.67,6.8,-0.17094,0.00011,15.56032]
[1779580880060,37.99,76646.67,6.8,-0.17094,0.00011,15.56032]
[1779580880475,37.99,76646.67,6.8,-0.17094,0.00011,15.56032]
[1779580880683,37.99,76646.67,6.8,-0.17094,0.00011,15.56032]
[1779580880809,37.99,76646.67,6.8,-0.17094,0.00011,15.56032]
[1779580880779,37.99,76652.09,6.8,-0.17035,0.00011,15.52684]
[1779580880912,37.99,76652.09,6.8,-0.17035,0.00011,15.52684]
[1779580881034,37.99,76652.09,6.8,-0.17035,0.00011,15.52684]
[1779580881109,37.99,76652.09,6.8,-0.17035,0.00011,15.52684]
[1779580881134,37.99,76652.09,6.8,-0.17035,0.00011,15.52684]
[1779580881308,37.99,76652.09,6.8,-0.17035,0.00011,15.52684]
[1779580881345,37.99,76652.09,6.8,-0.17035,0.00011,15.52684]
[1779580881540,37.99,76652.09,6.8,-0.17035,0.00011,15.52684]
[1779580881778,37.99,76653.36,6.8,-0.17021,0.00011,15.51893]
[1779580883996,37.99,76649.1,6.8,-0.17067,0.00011,15.54493]
[1779580884260,37.99,76646.23,6.8,-0.17098,0.00011,15.56244]
[1779580887693,37.99,76651.65,6.8,-0.17038,0.00011,15.52889]
[1779580887754,37.99,76643.62,6.8,-0.17126,0.00011,15.57814]
[1779580889852,37.99,76641.38,6.8,-0.1715,0.00011,15.59162]
[1779580889895,37.99,76641.38,6.8,-0.1715,0.00011,15.59162]
[1779580891761,37.99,76641.38,6.8,-0.17149,0.00011,15.59146]
[1779580891779,37.99,76639.86,6.8,-0.17162,0.00011,15.59629]
[1779580896843,37.99,76640.97,6.8,-0.17149,0.00011,15.5887]
[1779580897935,37.99,76641.0,6.8,-0.17148,0.00011,15.58838]
[1779580902339,37.99,76637.05,6.8,-0.1719,0.00011,15.61204]
[1779580902368,37.99,76637.05,6.8,-0.1719,0.00011,15.61204]
[1779580908429,37.98,76626.88,6.8,-0.173,0.00011,15.67322]
[1779580913467,37.98,76629.66,6.8,-0.17268,0.00011,15.65532]
[1779580917921,37.98,76628.57,6.8,-0.17279,0.00011,15.6613]
[1779580923536,37.97,76624.52,6.8,-0.17321,0.00011,15.68501]
[1779580928572,37.97,76620.19,6.8,-0.17367,0.00011,15.71067]
[1779580928936,37.97,76620.19,6.8,-0.17367,0.00011,15.71067]
[1779580934615,37.97,76623.36,6.8,-0.17331,0.00011,15.69021]
[1779580937427,37.97,76620.2,6.8,-0.17365,0.00011,15.70928]
[1779580942670,37.96,76613.72,6.8,-0.17434,0.00011,15.74792]
[1779580944565,37.96,76613.82,6.8,-0.17433,0.00011,15.74709]
[1779580946698,37.96,76625.63,6.8,-0.17301,0.00011,15.67392]
[1779580950250,37.96,76626.47,6.8,-0.17292,0.00011,15.66841]
[1779580952687,37.96,76613.88,6.8,-0.17427,0.00011,15.74118]
[1779580953387,37.96,76609.81,6.8,-0.17471,0.00011,15.76597]
[1779580955439,37.96,76609.16,6.8,-0.17478,0.00011,15.76947]
[1779580955769,37.96,76609.16,6.8,-0.17477,0.00011,15.76922]
[1779580956380,37.96,76609.16,6.8,-0.17477,0.00011,15.76922]
[1779580956408,37.96,76609.16,6.8,-0.17477,0.00011,15.76922]
[1779580957161,37.96,76609.31,6.8,-0.17475,0.00011,15.76805]
[1779580957363,37.96,76609.31,6.8,-0.17475,0.00011,15.76805]
[1779580962613,37.95,76608.74,6.8,-0.17479,0.00011,15.77019]
[1779580967858,37.95,76616.47,6.8,-0.17391,0.00011,15.72119]
[1779580972507,37.95,76615.4,6.8,-0.17401,0.00011,15.72684]
[1779580972535,37.95,76615.4,6.8,-0.17401,0.00011,15.72684]
[1779580973950,37.94,76620.77,6.8,-0.17341,0.00011,15.69334]
[1779580974900,37.94,76621.81,6.8,-0.17329,0.00011,15.68672]
[1779580980942,37.94,76615.15,6.8,-0.174,0.00011,15.72616]
[1779580985629,37.94,76621.41,6.8,-0.17329,0.00011,15.68675]
[1779580987992,37.93,76610.94,6.8,-0.17443,0.00011,15.75025]
[1779580993029,37.93,76609.72,6.8,-0.17454,0.00011,15.75633]
[1779580994477,37.93,76609.72,6.8,-0.17454,0.00011,15.75633]
[1779580999592,37.93,76599.39,6.8,-0.17567,0.00011,15.8183]
[1779581005112,37.92,76599.72,6.8,-0.17558,0.00011,15.81371]
[1779581010147,37.91,76605.54,6.8,-0.17491,0.00011,15.77614]
[1779581015183,37.91,76607.54,6.8,-0.17462,0.00011,15.75783]
[1779581016545,37.91,76607.54,6.8,-0.17462,0.00011,15.75783]
[1779581019063,37.91,76615.91,6.8,-0.17368,0.00011,15.70535]
[1779581024246,37.9,76623.82,6.8,-0.17278,0.00011,15.65534]
[1779581029392,37.9,76624.05,6.8,-0.17274,0.00011,15.65318]
[1779581035553,37.9,76623.3,6.8,-0.17281,0.00011,15.65679]
[1779581041373,37.9,76628.51,6.8,-0.17222,0.00011,15.62384]
[1779581047415,37.89,76626.08,6.8,-0.17247,0.00011,15.63812]
[1779581052987,37.89,76627.03,6.8,-0.17236,0.00011,15.63171]
[1779581058491,37.89,76626.0,6.8,-0.17246,0.00011,15.63745]
[1779581063526,37.89,76627.5,6.8,-0.17229,0.00011,15.62781]
[1779581068561,37.89,76623.73,6.8,-0.1727,0.00011,15.65056]
[1779581073597,37.89,76618.7,6.8,-0.17321,0.00011,15.67649]
[1779581077932,37.88,76617.96,6.8,-0.17328,0.00011,15.68057]
[1779581082933,37.88,76615.63,6.8,-0.17352,0.00011,15.69395]
[1779581087978,37.88,76616.22,6.8,-0.17344,0.00011,15.68929]
[1779581089108,37.88,76616.37,6.8,-0.17341,0.00011,15.68793]
[1779581094747,37.87,76615.92,6.8,-0.17344,0.00011,15.68936]
[1779581096433,37.87,76615.05,6.8,-0.17353,0.00011,15.69448]
[1779581099786,37.87,76601.32,6.8,-0.17503,0.00011,15.77788]
[1779581103818,37.87,76612.39,6.8,-0.17379,0.00011,15.709]
[1779581108854,37.87,76605.06,6.8,-0.17459,0.00011,15.75355]
[1779581113883,37.86,76603.23,6.8,-0.17478,0.00011,15.76397]
[1779581118919,37.86,76602.67,6.8,-0.17483,0.00011,15.76661]
[1779581123102,37.86,76601.95,6.8,-0.1749,0.00011,15.77037]
[1779581123996,37.86,76601.95,6.8,-0.1749,0.00011,15.77037]
[1779581124046,37.86,76599.12,6.8,-0.17521,0.00011,15.78763]
[1779581131009,37.86,76599.11,6.8,-0.17516,0.00011,15.78206]
[1779581136054,37.85,76596.49,6.8,-0.17544,0.00011,15.79761]
[1779581137787,37.85,76596.72,6.8,-0.17541,0.00011,15.79616]
[1779581138073,37.85,76596.88,6.8,-0.17539,0.00011,15.79514]
[1779581143106,37.85,76589.41,6.8,-0.17622,0.00011,15.84083]
[1779581148142,37.85,76586.31,6.8,-0.17656,0.00011,15.85938]
[1779581150757,37.85,76586.31,6.8,-0.17656,0.00011,15.85938]
[1779581151041,37.85,76585.92,6.8,-0.1766,0.00011,15.86141]
[1779581154816,37.85,76585.64,6.8,-0.17662,0.00011,15.86277]
[1779581154829,37.85,76585.64,6.8,-0.17662,0.00011,15.86277]
[1779581154859,37.85,76585.64,6.8,-0.17662,0.00011,15.86277]
[1779581154960,37.85,76586.49,6.8,-0.17652,0.00011,15.85741]
[1779581160228,37.85,76584.26,6.8,-0.17676,0.00011,15.87052]
[1779581163790,37.85,76573.86,6.8,-0.17792,0.00011,15.93392]
[1779581169290,37.84,76570.24,6.8,-0.17831,0.00011,15.95497]
[1779581174570,37.84,76567.86,6.8,-0.17856,0.00011,15.96877]
[1779581180366,37.84,76565.53,6.8,-0.1788,0.00011,15.9816]
[1779581185400,37.83,76566.91,6.8,-0.17862,0.00011,15.97197]
[1779581190486,37.83,76569.46,6.8,-0.17832,0.00011,15.95569]
[1779581196478,37.83,76567.98,6.8,-0.17843,0.00011,15.95898]
[1779581201512,37.82,76566.94,6.8,-0.17853,0.00011,15.9645]
[1779581206547,37.82,76560.03,6.8,-0.17929,0.00011,16.00603]
[1779581211582,37.82,76560.24,6.8,-0.17925,0.00011,16.00377]
[1779581216618,37.81,76560.23,6.8,-0.17924,0.00011,16.00283]
[1779581221653,37.81,76559.68,6.8,-0.17928,0.00011,16.00512]
[1779581226695,37.81,76560.45,6.8,-0.17917,0.00011,15.99929]
[1779581230231,37.81,76559.96,6.8,-0.17922,0.00011,16.0021]
[1779581230613,37.81,76559.53,6.8,-0.17927,0.00011,16.00434]
[1779581230682,37.81,76559.53,6.8,-0.17927,0.00011,16.00434]
[1779581230800,37.81,76559.53,6.8,-0.17927,0.00011,16.00434]
[1779581230808,37.81,76559.53,6.8,-0.17927,0.00011,16.00434]
[1779581230841,37.81,76572.18,6.8,-0.17784,0.00011,15.92654]
[1779581231436,37.81,76572.18,6.8,-0.17784,0.00011,15.92654]
[1779581231455,37.81,76572.18,6.8,-0.17784,0.00011,15.92654]
[1779581232318,37.81,76578.42,6.8,-0.17713,0.00011,15.88782]
[1779581232338,37.81,76578.42,6.8,-0.17713,0.00011,15.88782]
[1779581232856,37.81,76578.42,6.8,-0.17713,0.00011,15.88782]
[1779581232938,37.81,76578.42,6.8,-0.17713,0.00011,15.88782]
[1779581233183,37.81,76580.32,6.8,-0.17692,0.00011,15.87606]
[1779581239016,37.81,76586.94,6.8,-0.17617,0.00011,15.83514]
[1779581244353,37.8,76592.48,6.8,-0.17555,0.00011,15.80091]
[1779581244831,37.8,76605.2,6.8,-0.17413,0.00011,15.72227]
[1779581251031,37.8,76606.36,6.8,-0.174,0.00011,15.71476]
[1779581257014,37.8,76608.0,6.8,-0.17377,0.00011,15.69977]
[1779581262954,37.8,76606.65,6.8,-0.17391,0.00011,15.70756]
[1779581268000,37.8,76604.36,6.8,-0.17416,0.00011,15.72148]
[1779581270475,37.8,76603.07,6.8,-0.1743,0.00011,15.72922]
[1779581270499,37.8,76603.07,6.8,-0.1743,0.00011,15.72922]
[1779581271874,37.8,76603.29,6.8,-0.17427,0.00011,15.72779]
[1779581272121,37.8,76603.28,6.8,-0.17427,0.00011,15.72777]
[1779581278036,37.8,76603.66,6.8,-0.17423,0.00011,15.72504]
[1779581282090,37.8,76594.11,6.8,-0.17528,0.00011,15.78365]
[1779581287125,37.8,76591.2,6.8,-0.17561,0.00011,15.80138]
[1779581292159,37.8,76591.34,6.8,-0.17559,0.00011,15.8003]
[1779581296575,37.79,76589.85,6.8,-0.17575,0.00011,15.80926]
[1779581296589,37.79,76589.85,6.8,-0.17575,0.00011,15.80926]
[1779581297194,37.79,76590.21,6.8,-0.17571,0.00011,15.80698]
[1779581302230,37.79,76590.05,6.8,-0.17572,0.00011,15.80761]
[1779581307265,37.79,76591.13,6.8,-0.17559,0.00011,15.80064]
[1779581308172,37.79,76591.13,6.8,-0.17559,0.00011,15.80064]
[1779581308192,37.79,76591.5,6.8,-0.17555,0.00011,15.79829]
[1779581313308,37.79,76591.5,6.8,-0.17551,0.00011,15.79367]
[1779581315102,37.79,76597.19,6.8,-0.17487,0.00011,15.75852]
[1779581315261,37.79,76597.19,6.8,-0.17487,0.00011,15.75852]
[1779581315326,37.79,76597.56,6.8,-0.17483,0.00011,15.75623]
[1779581316330,37.79,76606.57,6.8,-0.17383,0.00011,15.70044]
[1779581317120,37.79,76606.57,6.8,-0.17383,0.00011,15.70044]
[1779581322372,37.79,76608.95,6.8,-0.17355,0.00011,15.68522]
[1779581324630,37.79,76608.56,6.8,-0.1736,0.00011,15.68755]
[1779581324929,37.79,76603.46,6.8,-0.17416,0.00011,15.71896]
[1779581331091,37.79,76604.42,6.8,-0.17405,0.00011,15.7127]
[1779581336471,37.79,76599.38,6.8,-0.17461,0.00011,15.74367]
[1779581341505,37.79,76598.9,6.8,-0.17466,0.00011,15.74672]
[1779581346541,37.79,76596.63,6.8,-0.17491,0.00011,15.76072]
[1779581351576,37.79,76597.29,6.8,-0.17484,0.00011,15.75656]
[1779581356610,37.79,76594.01,6.8,-0.1752,0.00011,15.7766]
[1779581361775,37.79,76592.59,6.8,-0.17536,0.00011,15.78517]
[1779581368694,37.78,76580.55,6.8,-0.17669,0.00011,15.85853]
[1779581374029,37.78,76578.51,6.8,-0.17687,0.00011,15.86623]
[1779581380780,37.78,76575.19,6.8,-0.17723,0.00011,15.88561]
[1779581386193,37.78,76574.75,6.8,-0.17727,0.00011,15.88767]
[1779581386975,37.78,76574.29,6.8,-0.17732,0.00011,15.89038]
[1779581389019,37.78,76570.96,6.8,-0.17769,0.00011,15.91081]
[1779581391079,37.78,76570.27,6.8,-0.17777,0.00011,15.91507]
[1779581391084,37.78,76570.27,6.8,-0.17777,0.00011,15.91507]
[1779581391172,37.78,76570.15,6.8,-0.17778,0.00011,15.91582]
[1779581396896,37.78,76568.6,6.8,-0.17796,0.00011,15.92532]
[1779581401930,37.78,76565.87,6.8,-0.17825,0.00011,15.94152]
[1779581406965,37.77,76562.54,6.8,-0.17861,0.00011,15.96087]
[1779581411064,37.77,76567.22,6.8,-0.17807,0.00011,15.93136]
[1779581416078,37.77,76570.15,6.8,-0.17772,0.00011,15.91238]
[1779581421099,37.76,76571.32,6.8,-0.17757,0.00011,15.90431]
[1779581426122,37.76,76565.16,6.8,-0.17825,0.00011,15.94139]
[1779581431137,37.76,76564.18,6.8,-0.17835,0.00011,15.94649]
[1779581436154,37.76,76563.7,6.8,-0.17835,0.00011,15.94418]
[1779581441177,37.75,76563.29,6.8,-0.17838,0.00011,15.94579]
[1779581446179,37.75,76563.04,6.8,-0.17839,0.00011,15.94637]
[1779581451202,37.75,76562.71,6.8,-0.17841,0.00011,15.94744]
[1779581456229,37.75,76563.21,6.8,-0.17834,0.00011,15.94339]
[1779581461233,37.74,76563.66,6.8,-0.17827,0.00011,15.93965]
[1779581465016,37.74,76562.06,6.8,-0.17844,0.00011,15.94874]
[1779581470417,37.74,76554.4,6.8,-0.1793,0.00011,15.99543]
[1779581475452,37.74,76560.07,6.8,-0.17865,0.00011,15.9601]
[1779581480487,37.74,76560.02,6.8,-0.17865,0.00011,15.9601]
[1779581486056,37.73,76566.44,6.8,-0.1779,0.00011,15.91956]
[1779581487200,37.73,76566.44,6.8,-0.1779,0.00011,15.91956]
[1779581490474,37.73,76571.81,6.8,-0.17729,0.00011,15.88592]
[1779581490505,37.73,76571.81,6.8,-0.17729,0.00011,15.88592]
[1779581491749,37.73,76576.93,6.8,-0.17671,0.00011,15.85403]
[1779581491764,37.73,76576.93,6.8,-0.17671,0.00011,15.85403]
[1779581491768,37.73,76578.7,6.8,-0.17647,0.00011,15.83863]
[1779581496849,37.73,76580.14,6.8,-0.1763,0.00011,15.82943]
[1779581503017,37.73,76581.95,6.8,-0.1761,0.00011,15.81793]
[1779581508089,37.73,76584.76,6.8,-0.17578,0.00011,15.80039]
[1779581514215,37.73,76584.07,6.8,-0.17585,0.00011,15.80453]
[1779581519763,37.73,76582.46,6.8,-0.17603,0.00011,15.81418]
[1779581524798,37.73,76577.85,6.8,-0.17654,0.00011,15.84234]
[1779581529833,37.73,76579.74,6.8,-0.17632,0.00011,15.83026]
[1779581536407,37.73,76579.99,6.8,-0.17628,0.00011,15.82821]
[1779581541693,37.72,76578.26,6.8,-0.17647,0.00011,15.83861]
[1779581546956,37.72,76570.78,6.8,-0.1773,0.00011,15.88422]
[1779581551992,37.72,76567.63,6.8,-0.17761,0.00011,15.89868]
[1779581557026,37.72,76566.05,6.8,-0.17778,0.00011,15.90777]
[1779581562062,37.72,76560.71,6.8,-0.17837,0.00011,15.93995]
[1779581567097,37.71,76561.96,6.8,-0.17822,0.00011,15.93154]
[1779581572236,37.71,76561.37,6.8,-0.17828,0.00011,15.9352]
[1779581577277,37.71,76559.92,6.8,-0.17845,0.00011,15.94416]
[1779581583210,37.71,76576.32,6.8,-0.17658,0.00011,15.84213]
[1779581588245,37.71,76577.7,6.8,-0.17643,0.00011,15.83353]
[1779581593279,37.71,76579.75,6.8,-0.1762,0.00011,15.82086]
[1779581598304,37.71,76581.84,6.8,-0.17596,0.00011,15.80795]
[1779581603778,37.71,76591.66,6.8,-0.17486,0.00011,15.74722]
[1779581608877,37.71,76597.18,6.8,-0.17425,0.00011,15.71314]
[1779581614424,37.71,76599.59,6.8,-0.17394,0.00011,15.69373]
[1779581621473,37.71,76600.12,6.8,-0.17388,0.00011,15.69026]
[1779581626508,37.71,76600.02,6.8,-0.17389,0.00011,15.69079]
[1779581631544,37.71,76602.54,6.8,-0.1736,0.00011,15.67511]
[1779581636579,37.71,76602.25,6.8,-0.17364,0.00011,15.67686]
[1779581641614,37.71,76602.75,6.8,-0.17358,0.00011,15.67373]
[1779581646652,37.71,76604.89,6.8,-0.17334,0.00011,15.66046]
[1779581651686,37.71,76607.01,6.8,-0.17311,0.00011,15.64732]
[1779581657249,37.71,76610.44,6.8,-0.17273,0.00011,15.62616]
[1779581662762,37.71,76610.9,6.8,-0.17268,0.00011,15.62342]
[1779581669812,37.71,76609.61,6.8,-0.17282,0.00011,15.63155]
[1779581675856,37.71,76607.52,6.8,-0.17302,0.00011,15.64028]
[1779581680889,37.71,76598.76,6.8,-0.174,0.00011,15.69446]
[1779581687459,37.71,76598.11,6.8,-0.17406,0.00011,15.69826]
[1779581692972,37.71,76597.54,6.8,-0.17413,0.00011,15.70163]
[1779581698008,37.71,76597.94,6.8,-0.17408,0.00011,15.69906]
[1779581703048,37.71,76598.41,6.8,-0.17403,0.00011,15.6961]
[1779581708376,37.71,76600.0,6.8,-0.17385,0.00011,15.68625]
[1779581713546,37.71,76599.48,6.8,-0.17391,0.00011,15.68947]
[1779581713612,37.71,76599.17,6.8,-0.17394,0.00011,15.69138]
[1779581714450,37.71,76599.17,6.8,-0.17394,0.00011,15.69138]
[1779581714540,37.71,76604.25,6.8,-0.17338,0.00011,15.65994]
[1779581720173,37.71,76612.07,6.8,-0.17251,0.00011,15.61187]
[1779581725211,37.71,76612.64,6.8,-0.17246,0.00011,15.60873]
[1779581730244,37.71,76613.19,6.8,-0.1724,0.00011,15.60565]
[1779581733086,37.71,76612.79,6.8,-0.17241,0.00011,15.60389]
[1779581733119,37.71,76612.79,6.8,-0.17241,0.00011,15.60389]
[1779581733561,37.71,76612.79,6.8,-0.17241,0.00011,15.60389]
[1779581733586,37.71,76612.79,6.8,-0.17241,0.00011,15.60389]
[1779581733702,37.71,76612.79,6.8,-0.17241,0.00011,15.60389]
[1779581733847,37.71,76618.8,6.8,-0.17175,0.00011,15.56678]
[1779581733968,37.71,76618.8,6.8,-0.17175,0.00011,15.56678]
[1779581734178,37.71,76618.8,6.8,-0.17175,0.00011,15.56678]
[1779581734317,37.71,76618.8,6.8,-0.17175,0.00011,15.56678]
[1779581734361,37.71,76618.8,6.8,-0.17175,0.00011,15.56678]
[1779581734512,37.71,76618.8,6.8,-0.17175,0.00011,15.56678]
[1779581734582,37.71,76618.8,6.8,-0.17175,0.00011,15.56678]
[1779581734723,37.71,76618.8,6.8,-0.17175,0.00011,15.56678]
[1779581734766,37.71,76618.8,6.8,-0.17175,0.00011,15.56678]
[1779581734614,37.71,76636.65,6.8,-0.16979,0.00011,15.45621]
[1779581735069,37.71,76636.65,6.8,-0.16979,0.00011,15.45621]
[1779581735091,37.71,76636.65,6.8,-0.16979,0.00011,15.45621]
[1779581735237,37.71,76636.65,6.8,-0.16979,0.00011,15.45621]
[1779581735336,37.71,76636.65,6.8,-0.16979,0.00011,15.45621]
[1779581735396,37.71,76636.65,6.8,-0.16979,0.00011,15.45621]
[1779581735543,37.71,76636.65,6.8,-0.16979,0.00011,15.45621]
[1779581735587,37.71,76636.65,6.8,-0.16979,0.00011,15.45621]
[1779581735613,37.71,76636.65,6.8,-0.16979,0.00011,15.45621]
[1779581735651,37.71,76636.65,6.8,-0.16979,0.00011,15.45621]
[1779581735684,37.71,76636.65,6.8,-0.16979,0.00011,15.45621]
[1779581735675,37.71,76642.2,6.8,-0.16918,0.00011,15.42183]
[1779581735822,37.71,76642.2,6.8,-0.16918,0.00011,15.42183]
[1779581735877,37.71,76642.2,6.8,-0.16918,0.00011,15.42183]
[1779581735907,37.71,76642.2,6.8,-0.16918,0.00011,15.42183]
[1779581736045,37.71,76642.2,6.8,-0.16918,0.00011,15.42183]
[1779581736079,37.71,76642.2,6.8,-0.16918,0.00011,15.42183]
[1779581736288,37.71,76642.2,6.8,-0.16918,0.00011,15.42183]
[1779581738430,37.71,76639.02,6.8,-0.16953,0.00011,15.44164]
[1779581738435,37.71,76639.02,6.8,-0.16953,0.00011,15.44164]
[1779581738510,37.71,76637.07,6.8,-0.16974,0.00011,15.45387]
[1779581738991,37.71,76637.07,6.8,-0.16974,0.00011,15.45387]
[1779581739776,37.71,76636.54,6.8,-0.1698,0.00011,15.45722]
[1779581745350,37.72,76629.97,6.8,-0.17053,0.00011,15.49814]
[1779581750386,37.72,76637.96,6.8,-0.16966,0.00011,15.44892]
[1779581754276,37.72,76645.01,6.8,-0.16889,0.00011,15.40554]
[1779581754420,37.72,76636.06,6.8,-0.16987,0.00011,15.46118]
[1779581759237,37.72,76636.12,6.8,-0.16987,0.00011,15.4608]
[1779581759449,37.72,76636.73,6.8,-0.1698,0.00011,15.45693]
[1779581760469,37.72,76636.73,6.8,-0.1698,0.00011,15.45693]
[1779581760520,37.72,76636.73,6.8,-0.1698,0.00011,15.45693]
[1779581760974,37.72,76633.92,6.8,-0.1701,0.00011,15.47421]
[1779581761463,37.72,76633.92,6.8,-0.1701,0.00011,15.47421]
[1779581766498,37.72,76626.72,6.8,-0.1709,0.00011,15.51913]
[1779581769196,37.72,76624.84,6.8,-0.17111,0.00011,15.53083]
[1779581771246,37.72,76618.05,6.8,-0.17186,0.00011,15.57288]
[1779581771258,37.72,76618.05,6.8,-0.17186,0.00011,15.57288]
[1779581772329,37.72,76618.09,6.8,-0.17185,0.00011,15.57261]
[1779581772348,37.72,76618.09,6.8,-0.17185,0.00011,15.57261]
[1779581773332,37.72,76618.09,6.8,-0.17185,0.00011,15.57261]
[1779581773348,37.72,76618.09,6.8,-0.17185,0.00011,15.57261]
[1779581773548,37.72,76616.05,6.8,-0.17208,0.00011,15.58556]
[1779581779591,37.72,76611.5,6.8,-0.1726,0.00011,15.61452]
[1779581783858,37.72,76611.81,6.8,-0.17258,0.00011,15.61306]
[1779581789659,37.72,76606.87,6.8,-0.17313,0.00011,15.64409]
[1779581791238,37.72,76605.82,6.8,-0.17325,0.00011,15.65063]
[1779581796715,37.72,76604.54,6.8,-0.17336,0.00011,15.65437]
[1779581801751,37.72,76606.5,6.8,-0.17314,0.00011,15.64241]
[1779581806780,37.72,76601.96,6.8,-0.17365,0.00011,15.67059]
[1779581811816,37.72,76601.64,6.8,-0.17368,0.00011,15.67243]
[1779581816850,37.72,76600.73,6.8,-0.17378,0.00011,15.67789]
[1779581818556,37.72,76600.73,6.8,-0.17378,0.00011,15.67789]
[1779581818773,37.72,76600.14,6.8,-0.17385,0.00011,15.68148]
[1779581820602,37.72,76600.24,6.8,-0.17383,0.00011,15.68082]
[1779581820778,37.72,76599.47,6.8,-0.17392,0.00011,15.68556]
[1779581825778,37.72,76594.25,6.8,-0.1745,0.00011,15.71766]
[1779581830783,37.72,76594.72,6.8,-0.17444,0.00011,15.71441]
[1779581835009,37.72,76593.98,6.8,-0.17452,0.00011,15.71869]
[1779581838537,37.72,76594.04,6.8,-0.17451,0.00011,15.71814]
[1779581844041,37.72,76592.68,6.8,-0.17465,0.00011,15.72623]
[1779581849076,37.72,76592.8,6.8,-0.17464,0.00011,15.72523]
[1779581854111,37.72,76592.75,6.8,-0.1746,0.00011,15.72094]
[1779581865193,37.72,76592.34,6.8,-0.17464,0.00011,15.72302]
[1779581866897,37.72,76592.34,6.8,-0.17464,0.00011,15.72302]
[1779581867346,37.72,76613.01,6.8,-0.17234,0.00011,15.59505]
[1779581874255,37.72,76617.09,6.8,-0.17188,0.00011,15.56958]
[1779581881569,37.72,76617.1,6.8,-0.17188,0.00011,15.5693]
[1779581886570,37.71,76611.41,6.8,-0.1725,0.00011,15.60408]
[1779581891575,37.71,76612.59,6.8,-0.17236,0.00011,15.59626]
[1779581896603,37.71,76612.73,6.8,-0.17234,0.00011,15.5949]
[1779581901609,37.71,76611.69,6.8,-0.17244,0.00011,15.60084]
[1779581906617,37.71,76610.37,6.8,-0.17258,0.00011,15.60843]
[1779581911639,37.71,76606.8,6.8,-0.17297,0.00011,15.62989]
[1779581913133,37.71,76606.66,6.8,-0.17294,0.00011,15.62609]
[1779581913138,37.71,76606.66,6.8,-0.17294,0.00011,15.62609]
[1779581913147,37.71,76606.66,6.8,-0.17294,0.00011,15.62609]
[1779581918164,37.7,76605.38,6.8,-0.17308,0.00011,15.63359]
[1779581923171,37.71,76605.99,6.8,-0.17301,0.00011,15.62993]
[1779581923413,37.71,76605.99,6.8,-0.17301,0.00011,15.62993]
[1779581923420,37.71,76605.99,6.8,-0.17301,0.00011,15.62993]
[1779581928425,37.71,76606.57,6.8,-0.17295,0.00011,15.62643]
[1779581933449,37.71,76607.08,6.8,-0.17289,0.00011,15.62336]
[1779581933675,37.71,76607.08,6.8,-0.17289,0.00011,15.62336]
[1779581933678,37.71,76607.08,6.8,-0.17289,0.00011,15.62336]
[1779581933686,37.71,76607.08,6.8,-0.17289,0.00011,15.62336]
[1779581933714,37.71,76607.08,6.8,-0.17289,0.00011,15.62336]
[1779581933757,37.71,76606.69,6.8,-0.17294,0.00011,15.62579]
[1779581937780,37.71,76606.45,6.8,-0.17296,0.00011,15.6273]
[1779581937910,37.71,76606.87,6.8,-0.17292,0.00011,15.6247]
[1779581943739,37.71,76604.0,6.8,-0.17323,0.00011,15.6424]
[1779581948776,37.71,76604.55,6.8,-0.17317,0.00011,15.63902]
[1779581954816,37.71,76604.43,6.8,-0.17319,0.00011,15.63983]
[1779581964892,37.71,76603.83,6.8,-0.17326,0.00011,15.64365]
[1779581969922,37.71,76608.71,6.8,-0.17271,0.00011,15.61348]
[1779581970491,37.71,76608.71,6.8,-0.17271,0.00011,15.61348]
[1779581970524,37.71,76608.71,6.8,-0.17271,0.00011,15.61348]
[1779581970689,37.71,76608.71,6.8,-0.17271,0.00011,15.61348]
[1779581970929,37.71,76608.95,6.8,-0.17269,0.00011,15.61203]
[1779581975963,37.71,76610.71,6.8,-0.17246,0.00011,15.59669]
[1779581980999,37.7,76608.6,6.8,-0.17268,0.00011,15.6091]
[1779581986033,37.7,76606.72,6.8,-0.17288,0.00011,15.62002]
[1779581993085,37.7,76604.17,6.8,-0.17316,0.00011,15.63591]
[1779581998517,37.7,76604.41,6.8,-0.17314,0.00011,15.63447]
[1779582004219,37.7,76605.53,6.8,-0.17301,0.00011,15.6274]
[1779582004225,37.7,76605.53,6.8,-0.17301,0.00011,15.6274]
[1779582004255,37.7,76606.7,6.8,-0.17287,0.00011,15.61969]
[1779582009729,37.7,76615.09,6.8,-0.17193,0.00011,15.56716]
[1779582010689,37.7,76615.09,6.8,-0.17193,0.00011,15.56716]
[1779582011294,37.7,76615.83,6.8,-0.17185,0.00011,15.56249]
[1779582013040,37.7,76633.05,6.8,-0.16994,0.00011,15.45551]
[1779582018055,37.7,76635.22,6.8,-0.16971,0.00011,15.4423]
[1779582023064,37.7,76636.54,6.8,-0.16957,0.00011,15.43455]
[1779582028072,37.7,76637.22,6.8,-0.16951,0.00011,15.43084]
[1779582033076,37.7,76636.1,6.8,-0.1696,0.00011,15.43398]
[1779582038105,37.7,76634.91,6.8,-0.16975,0.00011,15.44198]
[1779582040545,37.71,76626.43,6.8,-0.17068,0.00011,15.49469]
[1779582040569,37.71,76626.43,6.8,-0.17068,0.00011,15.49469]
[1779582040573,37.71,76626.43,6.8,-0.17068,0.00011,15.49469]
[1779582040605,37.71,76626.11,6.8,-0.17072,0.00011,15.49668]
[1779582046456,37.71,76623.57,6.8,-0.171,0.00011,15.51258]
[1779582051491,37.71,76622.59,6.8,-0.17111,0.00011,15.5188]
[1779582056525,37.71,76622.62,6.8,-0.17111,0.00011,15.51878]
[1779582061567,37.71,76622.05,6.8,-0.17118,0.00011,15.52253]
[1779582065890,37.71,76621.48,6.8,-0.17124,0.00011,15.5262]
[1779582066261,37.71,76620.26,6.8,-0.17138,0.00011,15.53385]
[1779582066796,37.71,76607.22,6.8,-0.17282,0.00011,15.61462]
[1779582067342,37.71,76607.22,6.8,-0.17282,0.00011,15.61462]
[1779582068047,37.71,76601.47,6.8,-0.17346,0.00011,15.65019]
[1779582073056,37.71,76600.08,6.8,-0.17361,0.00011,15.65827]
[1779582078063,37.7,76602.46,6.8,-0.17333,0.00011,15.64277]
[1779582083092,37.7,76603.02,6.8,-0.17326,0.00011,15.63907]
[1779582088106,37.7,76601.99,6.8,-0.17338,0.00011,15.64552]
[1779582088936,37.7,76601.99,6.8,-0.17338,0.00011,15.64553]
[1779582089052,37.7,76588.3,6.8,-0.17491,0.00011,15.73024]
[1779582089167,37.7,76588.3,6.8,-0.17491,0.00011,15.73024]
[1779582089305,37.7,76588.3,6.8,-0.17491,0.00011,15.73024]
[1779582089349,37.7,76588.3,6.8,-0.17491,0.00011,15.73024]
[1779582089356,37.7,76588.3,6.8,-0.17491,0.00011,15.73024]
[1779582089410,37.7,76588.3,6.8,-0.17491,0.00011,15.73024]
[1779582089456,37.7,76588.3,6.8,-0.17491,0.00011,15.73024]
[1779582089582,37.7,76588.3,6.8,-0.17491,0.00011,15.73024]
[1779582089644,37.7,76588.3,6.8,-0.17491,0.00011,15.73024]
[1779582089785,37.7,76588.3,6.8,-0.17491,0.00011,15.73024]
[1779582089829,37.7,76588.3,6.8,-0.17491,0.00011,15.73024]
[1779582090019,37.7,76588.3,6.8,-0.17491,0.00011,15.73024]
[1779582090109,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582090171,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582090222,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582090266,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582090464,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582090526,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582090675,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582090725,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582090738,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582090777,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582090862,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582090909,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582091008,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582091038,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582091113,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582091131,37.7,76575.84,6.8,-0.17631,0.00011,15.80736]
[1779582091113,37.7,76573.51,6.8,-0.17653,0.00011,15.81739]
[1779582092110,37.7,76573.93,6.8,-0.17648,0.00011,15.81475]
[1779582094072,37.7,76573.93,6.8,-0.17648,0.00011,15.81475]
[1779582094091,37.7,76573.93,6.8,-0.17648,0.00011,15.81475]
[1779582094111,37.7,76574.09,6.8,-0.17647,0.00011,15.8137]
[1779582094204,37.7,76574.09,6.8,-0.17647,0.00011,15.8137]
[1779582096150,37.7,76574.09,6.8,-0.17647,0.00011,15.81366]
[1779582096815,37.7,76574.67,6.8,-0.1764,0.00011,15.81001]
[1779582102887,37.7,76572.61,6.8,-0.17663,0.00011,15.82263]
[1779582108899,37.7,76569.63,6.8,-0.17696,0.00011,15.84089]
[1779582113938,37.7,76568.11,6.8,-0.17713,0.00011,15.85021]
[1779582120504,37.7,76567.19,6.8,-0.17724,0.00011,15.85594]
[1779582128268,37.7,76567.19,6.8,-0.17724,0.00011,15.85598]
[1779582136091,37.7,76563.61,6.8,-0.17765,0.00011,15.87841]
[1779582145154,37.7,76562.42,6.8,-0.17779,0.00011,15.88614]
[1779582150190,37.71,76559.45,6.8,-0.17813,0.00011,15.90467]
[1779582155228,37.71,76544.74,6.8,-0.17977,0.00011,15.99126]
[1779582160480,37.71,76545.72,6.8,-0.17967,0.00011,15.98554]
[1779582166672,37.71,76541.75,6.8,-0.18012,0.00011,16.00997]
[1779582169673,37.71,76542.83,6.8,-0.17999,0.00011,16.00282]
[1779582170081,37.71,76542.83,6.8,-0.17999,0.00011,16.00282]
[1779582170090,37.71,76542.83,6.8,-0.17999,0.00011,16.00282]
[1779582170119,37.71,76542.83,6.8,-0.17999,0.00011,16.00282]
[1779582170134,37.7,76543.11,6.8,-0.17995,0.00011,16.00096]
[1779582175367,37.7,76546.98,6.8,-0.1795,0.00011,15.97644]
[1779582180929,37.7,76547.1,6.8,-0.17947,0.00011,15.97491]
[1779582186284,37.7,76549.01,6.8,-0.17924,0.00011,15.96257]
[1779582191480,37.7,76552.69,6.8,-0.17881,0.00011,15.93929]
[1779582196516,37.7,76552.11,6.8,-0.17887,0.00011,15.94235]
[1779582202469,37.69,76550.93,6.8,-0.17899,0.00011,15.94909]
[1779582207592,37.69,76549.74,6.8,-0.17912,0.00011,15.95575]
[1779582212629,37.69,76549.42,6.8,-0.17911,0.00011,15.95275]
[1779582217663,37.69,76548.96,6.8,-0.17915,0.00011,15.955]
[1779582222705,37.69,76548.77,6.8,-0.17916,0.00011,15.95557]
[1779582228745,37.68,76547.86,6.8,-0.17925,0.00011,15.96045]
[1779582233780,37.68,76546.49,6.8,-0.1794,0.00011,15.96828]
[1779582239823,37.68,76546.09,6.8,-0.17943,0.00011,15.96996]
[1779582244857,37.68,76542.16,6.8,-0.17986,0.00011,15.99351]
[1779582248556,37.68,76540.81,6.8,-0.18001,0.00011,16.00135]
[1779582248886,37.68,76541.18,6.8,-0.17996,0.00011,15.99891]
[1779582253920,37.67,76539.19,6.8,-0.18017,0.00011,16.01017]
[1779582258955,37.67,76539.38,6.8,-0.18013,0.00011,16.00799]
[1779582263992,37.67,76542.82,6.8,-0.17972,0.00011,15.98554]
[1779582269028,37.66,76545.53,6.8,-0.17939,0.00011,15.96776]
[1779582274067,37.66,76550.01,6.8,-0.17883,0.00011,15.93476]
[1779582279102,37.66,76552.35,6.8,-0.17854,0.00011,15.91933]
[1779582284139,37.66,76554.58,6.8,-0.17827,0.00011,15.90459]
[1779582289183,37.65,76557.11,6.8,-0.17797,0.00011,15.88801]
[1779582294217,37.65,76554.83,6.8,-0.17822,0.00011,15.90134]
[1779582299254,37.65,76547.06,6.8,-0.17908,0.00011,15.94822]
[1779582301310,37.65,76560.94,6.8,-0.17749,0.00011,15.86197]
[1779582307310,37.64,76561.98,6.8,-0.17736,0.00011,15.85475]
[1779582312344,37.64,76556.92,6.8,-0.17792,0.00011,15.88544]
[1779582317379,37.64,76555.44,6.8,-0.17808,0.00011,15.89399]
[1779582318741,37.64,76552.46,6.8,-0.17842,0.00011,15.91229]
[1779582319396,37.64,76551.69,6.8,-0.1785,0.00011,15.9169]
[1779582324430,37.64,76551.93,6.8,-0.17847,0.00011,15.91483]
[1779582329465,37.64,76554.1,6.8,-0.17822,0.00011,15.90151]
[1779582334504,37.64,76554.88,6.8,-0.1781,0.00011,15.89245]
[1779582339745,37.64,76556.21,6.8,-0.17795,0.00011,15.88431]
[1779582345873,37.64,76557.08,6.8,-0.17785,0.00011,15.87867]
[1779582352126,37.63,76557.31,6.8,-0.17779,0.00011,15.87569]
[1779582358675,37.63,76558.5,6.8,-0.17764,0.00011,15.86756]
[1779582360756,37.63,76563.61,6.8,-0.17706,0.00011,15.83582]
[1779582361041,37.63,76563.3,6.8,-0.1771,0.00011,15.83762]
[1779582361850,37.63,76563.3,6.8,-0.1771,0.00011,15.83762]
[1779582362196,37.63,76570.64,6.8,-0.17626,0.00011,15.79201]
[1779582367738,37.63,76570.77,6.8,-0.17625,0.00011,15.79123]
[1779582373780,37.63,76566.04,6.8,-0.17678,0.00011,15.82052]
[1779582378815,37.63,76562.54,6.8,-0.17718,0.00011,15.84212]
[1779582385866,37.63,76561.17,6.8,-0.17733,0.00011,15.85048]
[1779582390904,37.63,76557.72,6.8,-0.17772,0.00011,15.87169]
[1779582395938,37.63,76562.36,6.8,-0.17714,0.00011,15.83778]
[1779582402363,37.63,76564.47,6.8,-0.17691,0.00011,15.82483]
[1779582402394,37.63,76564.47,6.8,-0.17691,0.00011,15.82483]
[1779582411041,37.63,76566.17,6.8,-0.1767,0.00011,15.81341]
[1779582416076,37.62,76565.79,6.8,-0.17673,0.00011,15.81506]
[1779582418341,37.62,76565.79,6.8,-0.17673,0.00011,15.81506]
[1779582418438,37.62,76564.67,6.8,-0.17685,0.00011,15.82164]
[1779582421487,37.62,76575.67,6.8,-0.1756,0.00011,15.75316]
[1779582426520,37.62,76583.9,6.8,-0.17468,0.00011,15.70207]
[1779582426551,37.62,76584.85,6.8,-0.17457,0.00011,15.69618]
[1779582427488,37.62,76590.14,6.8,-0.17398,0.00011,15.66339]
[1779582429085,37.62,76591.63,6.8,-0.17381,0.00011,15.65419]
[1779582429169,37.62,76591.63,6.8,-0.17381,0.00011,15.65419]
[1779582434293,37.62,76597.04,6.8,-0.17321,0.00011,15.62083]
[1779582442263,37.62,76600.82,6.8,-0.17277,0.00011,15.59626]
[1779582447295,37.62,76604.24,6.8,-0.17238,0.00011,15.57449]
[1779582452831,37.62,76603.97,6.8,-0.17236,0.00011,15.57132]
[1779582457379,37.62,76603.97,6.8,-0.17236,0.00011,15.57132]
[1779582457438,37.62,76603.97,6.8,-0.17236,0.00011,15.57132]
[1779582457470,37.62,76603.97,6.8,-0.17236,0.00011,15.57132]
[1779582457511,37.62,76603.97,6.8,-0.17236,0.00011,15.57132]
[1779582457480,37.61,76596.84,6.8,-0.17315,0.00011,15.6151]
[1779582460490,37.61,76587.36,6.8,-0.1742,0.00011,15.6735]
[1779582461948,37.61,76587.36,6.8,-0.1742,0.00011,15.6733]
[1779582462564,37.61,76589.47,6.8,-0.17396,0.00011,15.66001]
[1779582466053,37.61,76591.1,6.8,-0.17377,0.00011,15.64934]
[1779582466057,37.61,76591.1,6.8,-0.17377,0.00011,15.64934]
[1779582466068,37.61,76591.1,6.8,-0.17377,0.00011,15.64934]
[1779582467436,37.61,76591.1,6.8,-0.17376,0.00011,15.649]
[1779582468099,37.61,76591.1,6.8,-0.17376,0.00011,15.649]
[1779582468458,37.61,76591.73,6.8,-0.17369,0.00011,15.64492]
[1779582470149,37.61,76592.36,6.8,-0.17362,0.00011,15.64084]
[1779582470158,37.61,76592.36,6.8,-0.17362,0.00011,15.64084]
[1779582470188,37.61,76592.36,6.8,-0.17362,0.00011,15.64084]
[1779582470456,37.61,76592.36,6.8,-0.17361,0.00011,15.64067]
[1779582478512,37.6,76593.38,6.8,-0.17348,0.00011,15.63303]
[1779582479592,37.6,76594.81,6.8,-0.17331,0.00011,15.62399]
[1779582480414,37.6,76594.81,6.8,-0.17331,0.00011,15.62399]
[1779582480423,37.6,76594.81,6.8,-0.17331,0.00011,15.62399]
[1779582480456,37.6,76594.81,6.8,-0.17331,0.00011,15.62399]
[1779582482477,37.6,76595.16,6.8,-0.17327,0.00011,15.62151]
[1779582482540,37.6,76595.47,6.8,-0.17323,0.00011,15.61943]
[1779582484554,37.6,76585.75,6.8,-0.17432,0.00011,15.67974]
[1779582489590,37.6,76583.79,6.8,-0.17453,0.00011,15.69165]
[1779582494624,37.6,76580.75,6.8,-0.17487,0.00011,15.71029]
[1779582500562,37.6,76579.16,6.8,-0.17505,0.00011,15.72004]
[1779582505093,37.6,76579.13,6.8,-0.17505,0.00011,15.72003]
[1779582505101,37.6,76579.13,6.8,-0.17505,0.00011,15.72003]
[1779582505108,37.6,76579.13,6.8,-0.17505,0.00011,15.72]
[1779582510483,37.6,76587.88,6.8,-0.17405,0.00011,15.66499]
[1779582515771,37.6,76586.97,6.8,-0.17411,0.00011,15.66546]
[1779582520806,37.59,76585.13,6.8,-0.1743,0.00011,15.6763]
[1779582525843,37.59,76584.03,6.8,-0.17442,0.00011,15.68256]
[1779582530877,37.59,76581.83,6.8,-0.17465,0.00011,15.69562]
[1779582536920,37.59,76581.85,6.8,-0.17464,0.00011,15.69476]
[1779582543479,37.59,76583.39,6.8,-0.17445,0.00011,15.68439]
[1779582550450,37.59,76591.13,6.8,-0.17358,0.00011,15.63598]
[1779582556431,37.58,76586.61,6.8,-0.17408,0.00011,15.66368]
[1779582563619,37.58,76593.18,6.8,-0.17332,0.00011,15.62196]
[1779582568650,37.58,76599.57,6.8,-0.17261,0.00011,15.58193]
[1779582573693,37.58,76605.56,6.8,-0.1719,0.00011,15.54015]
[1779582579798,37.58,76606.42,6.8,-0.17181,0.00011,15.53512]
[1779582588102,37.58,76604.85,6.8,-0.17201,0.00011,15.5461]
[1779582591416,37.59,76602.79,6.8,-0.17225,0.00011,15.56003]
[1779582591420,37.59,76602.79,6.8,-0.17225,0.00011,15.56003]
[1779582591444,37.59,76602.79,6.8,-0.17226,0.00011,15.56019]
[1779582596468,37.59,76602.07,6.8,-0.17234,0.00011,15.56496]
[1779582596485,37.59,76602.07,6.8,-0.17234,0.00011,15.56496]
[1779582597568,37.59,76602.07,6.8,-0.17235,0.00011,15.56522]
[1779582597669,37.59,76602.07,6.8,-0.17235,0.00011,15.56518]
[1779582602700,37.59,76601.31,6.8,-0.17243,0.00011,15.56976]
[1779582607715,37.59,76599.51,6.8,-0.17262,0.00011,15.58062]
[1779582612738,37.59,76600.42,6.8,-0.17253,0.00011,15.57554]
[1779582617762,37.59,76601.67,6.8,-0.1724,0.00011,15.56837]
[1779582622775,37.59,76602.02,6.8,-0.17237,0.00011,15.56678]
[1779582626985,37.59,76602.44,6.8,-0.17234,0.00011,15.56463]
[1779582632644,37.6,76610.17,6.8,-0.17145,0.00011,15.51297]
[1779582644181,37.6,76608.53,6.8,-0.17167,0.00011,15.52526]
[1779582650577,37.6,76607.33,6.8,-0.17182,0.00011,15.53357]
[1779582652928,37.6,76607.1,6.8,-0.17185,0.00011,15.53499]
[1779582652938,37.6,76607.1,6.8,-0.17185,0.00011,15.53499]
[1779582658784,37.61,76609.06,6.8,-0.17163,0.00011,15.52286]
[1779582659790,37.61,76609.06,6.8,-0.17163,0.00011,15.52286]
[1779582659827,37.61,76609.06,6.8,-0.17163,0.00011,15.52286]
[1779582661464,37.61,76609.59,6.8,-0.17157,0.00011,15.5196]
[1779582661493,37.61,76609.59,6.8,-0.17157,0.00011,15.5196]
[1779582661562,37.61,76609.59,6.8,-0.17157,0.00011,15.5196]
[1779582661590,37.61,76609.59,6.8,-0.17157,0.00011,15.5196]
[1779582661651,37.61,76609.59,6.8,-0.17157,0.00011,15.5196]
[1779582661684,37.61,76609.59,6.8,-0.17157,0.00011,15.5196]
[1779582661749,37.61,76613.88,6.8,-0.1711,0.00011,15.49302]
[1779582662359,37.61,76613.88,6.8,-0.1711,0.00011,15.49302]
[1779582662387,37.61,76613.88,6.8,-0.1711,0.00011,15.49302]
[1779582662586,37.61,76613.88,6.8,-0.1711,0.00011,15.49302]
[1779582662632,37.61,76613.88,6.8,-0.1711,0.00011,15.49302]
[1779582663400,37.61,76619.63,6.8,-0.17046,0.00011,15.45736]
[1779582663534,37.61,76619.63,6.8,-0.17046,0.00011,15.45736]
[1779582663542,37.61,76619.63,6.8,-0.17046,0.00011,15.45736]
[1779582663642,37.61,76619.63,6.8,-0.17046,0.00011,15.45736]
[1779582663699,37.61,76619.63,6.8,-0.17046,0.00011,15.45736]
[1779582663677,37.61,76621.18,6.8,-0.17029,0.00011,15.44785]
[1779582663812,37.61,76621.18,6.8,-0.17029,0.00011,15.44785]
[1779582664141,37.61,76621.18,6.8,-0.17029,0.00011,15.44785]
[1779582664213,37.61,76621.18,6.8,-0.17029,0.00011,15.44785]
[1779582664266,37.61,76621.18,6.8,-0.17029,0.00011,15.44785]
[1779582664308,37.61,76621.18,6.8,-0.17029,0.00011,15.44785]
[1779582664434,37.61,76621.18,6.8,-0.17029,0.00011,15.44785]
[1779582664458,37.61,76621.18,6.8,-0.17029,0.00011,15.44785]
[1779582664539,37.61,76621.18,6.8,-0.17029,0.00011,15.44785]
[1779582664605,37.61,76621.18,6.8,-0.17029,0.00011,15.44785]
[1779582664705,37.61,76621.99,6.8,-0.1702,0.00011,15.44296]
[1779582665479,37.61,76621.99,6.8,-0.1702,0.00011,15.44296]
[1779582665572,37.61,76622.32,6.8,-0.17017,0.00011,15.44106]
[1779582670508,37.61,76624.62,6.8,-0.16993,0.00011,15.42722]
[1779582670607,37.61,76627.48,6.8,-0.16961,0.00011,15.40959]
[1779582670828,37.61,76627.48,6.8,-0.16961,0.00011,15.40959]
[1779582671509,37.61,76627.48,6.8,-0.16961,0.00011,15.40959]
[1779582671593,37.61,76627.48,6.8,-0.16961,0.00011,15.40959]
[1779582671622,37.61,76627.48,6.8,-0.16961,0.00011,15.40959]
[1779582671720,37.61,76627.48,6.8,-0.16961,0.00011,15.40959]
[1779582671686,37.61,76648.32,6.8,-0.16733,0.00011,15.28005]
[1779582671920,37.61,76648.32,6.8,-0.16733,0.00011,15.28005]
[1779582672002,37.61,76648.32,6.8,-0.16733,0.00011,15.28005]
[1779582672077,37.61,76648.32,6.8,-0.16733,0.00011,15.28005]
[1779582672280,37.61,76648.32,6.8,-0.16733,0.00011,15.28005]
[1779582672354,37.61,76648.32,6.8,-0.16733,0.00011,15.28005]
[1779582672465,37.61,76648.32,6.8,-0.16733,0.00011,15.28005]
[1779582672629,37.61,76648.32,6.8,-0.16733,0.00011,15.28005]
[1779582672680,37.61,76648.32,6.8,-0.16733,0.00011,15.28005]
[1779582672711,37.61,76648.32,6.8,-0.16733,0.00011,15.28005]
[1779582672699,37.61,76659.58,6.8,-0.1661,0.00011,15.2099]
[1779582672889,37.61,76659.58,6.8,-0.1661,0.00011,15.2099]
[1779582673171,37.61,76659.58,6.8,-0.1661,0.00011,15.2099]
[1779582673219,37.61,76659.58,6.8,-0.1661,0.00011,15.2099]
[1779582673443,37.61,76659.58,6.8,-0.1661,0.00011,15.2099]
[1779582673450,37.61,76659.58,6.8,-0.1661,0.00011,15.2099]
[1779582673467,37.61,76659.58,6.8,-0.1661,0.00011,15.2099]
[1779582673572,37.61,76659.58,6.8,-0.1661,0.00011,15.2099]
[1779582673605,37.61,76659.58,6.8,-0.1661,0.00011,15.2099]
[1779582673673,37.61,76660.82,6.8,-0.16597,0.00011,15.20218]
[1779582674371,37.61,76660.82,6.8,-0.16597,0.00011,15.20218]
[1779582674394,37.61,76660.35,6.8,-0.16602,0.00011,15.20519]
[1779582677342,37.61,76660.48,6.8,-0.166,0.00011,15.20418]
[1779582677349,37.61,76660.48,6.8,-0.166,0.00011,15.20418]
[1779582677388,37.61,76661.34,6.8,-0.16591,0.00011,15.19872]
[1779582679793,37.61,76662.42,6.8,-0.16579,0.00011,15.19191]
[1779582680223,37.61,76665.76,6.8,-0.16542,0.00011,15.17095]
[1779582684465,37.61,76656.01,6.8,-0.16648,0.00011,15.23162]
[1779582690020,37.61,76657.14,6.8,-0.16636,0.00011,15.22487]
[1779582691303,37.61,76657.14,6.8,-0.16636,0.00011,15.22487]
[1779582691684,37.61,76663.63,6.8,-0.16563,0.00011,15.18013]
[1779582692805,37.61,76673.02,6.8,-0.16461,0.00011,15.12165]
[1779582697805,37.61,76676.77,6.8,-0.16421,0.00011,15.09837]
[1779582698811,37.61,76676.79,6.8,-0.16421,0.00011,15.09837]
[1779582698834,37.61,76676.09,6.8,-0.16428,0.00011,15.10274]
[1779582699915,37.61,76676.09,6.8,-0.16428,0.00011,15.10281]
[1779582700626,37.61,76683.21,6.8,-0.16352,0.00011,15.05849]
[1779582706130,37.61,76685.47,6.8,-0.16329,0.00011,15.04521]
[1779582711165,37.61,76692.05,6.8,-0.1626,0.00011,15.00497]
[1779582716201,37.62,76690.78,6.8,-0.16275,0.00011,15.01432]
[1779582721236,37.62,76695.09,6.8,-0.16232,0.00011,14.98924]
[1779582726271,37.63,76694.46,6.8,-0.16242,0.00011,14.99469]
[1779582731306,37.63,76694.84,6.8,-0.16239,0.00011,14.99335]
[1779582737348,37.63,76694.84,6.8,-0.16241,0.00011,14.9946]
[1779582745403,37.64,76694.41,6.8,-0.16248,0.00011,14.99878]
[1779582747897,37.64,76688.92,6.8,-0.16308,0.00011,15.03333]
[1779582748426,37.64,76688.92,6.8,-0.16308,0.00011,15.03333]
[1779582748670,37.64,76688.92,6.8,-0.16308,0.00011,15.03333]
[1779582748728,37.64,76688.92,6.8,-0.16308,0.00011,15.03333]
[1779582748812,37.64,76688.92,6.8,-0.16308,0.00011,15.03333]
[1779582748827,37.64,76664.86,6.8,-0.16568,0.00011,15.18335]
[1779582748960,37.64,76664.86,6.8,-0.16568,0.00011,15.18335]
[1779582749087,37.64,76664.86,6.8,-0.16568,0.00011,15.18335]
[1779582749153,37.64,76664.86,6.8,-0.16568,0.00011,15.18335]
[1779582749226,37.64,76664.86,6.8,-0.16568,0.00011,15.18335]
[1779582749308,37.64,76664.86,6.8,-0.16568,0.00011,15.18335]
[1779582749378,37.64,76664.86,6.8,-0.16568,0.00011,15.18335]
[1779582749387,37.64,76664.86,6.8,-0.16568,0.00011,15.18335]
[1779582749610,37.64,76664.86,6.8,-0.16568,0.00011,15.18335]
[1779582749765,37.64,76664.86,6.8,-0.16568,0.00011,15.18335]
[1779582749865,37.64,76664.86,6.8,-0.16568,0.00011,15.18335]
[1779582749830,37.64,76657.56,6.8,-0.16647,0.00011,15.22909]
[1779582750020,37.64,76657.56,6.8,-0.16647,0.00011,15.22909]
[1779582750074,37.64,76657.56,6.8,-0.16647,0.00011,15.22909]
[1779582750130,37.64,76657.56,6.8,-0.16647,0.00011,15.22909]
[1779582750162,37.64,76657.56,6.8,-0.16647,0.00011,15.22909]
[1779582750212,37.64,76657.56,6.8,-0.16647,0.00011,15.22909]
[1779582750282,37.64,76657.56,6.8,-0.16647,0.00011,15.22909]
[1779582750301,37.64,76657.56,6.8,-0.16647,0.00011,15.22909]
[1779582750440,37.64,76657.56,6.8,-0.16647,0.00011,15.22909]
[1779582753745,37.64,76659.79,6.8,-0.1662,0.00011,15.21083]
[1779582753799,37.64,76659.85,6.8,-0.16619,0.00011,15.21051]
[1779582756045,37.64,76660.06,6.8,-0.16617,0.00011,15.20934]
[1779582756069,37.64,76660.06,6.8,-0.16617,0.00011,15.20934]
[1779582757793,37.64,76660.46,6.8,-0.16613,0.00011,15.20692]
[1779582757815,37.64,76661.63,6.8,-0.166,0.00011,15.19979]
[1779582761515,37.64,76649.3,6.8,-0.16735,0.00011,15.27687]
[1779582766550,37.64,76647.59,6.8,-0.16755,0.00011,15.28831]
[1779582775112,37.65,76641.52,6.8,-0.16824,0.00011,15.32729]
[1779582781655,37.65,76639.3,6.8,-0.16849,0.00011,15.34188]
[1779582782025,37.65,76639.3,6.8,-0.16849,0.00011,15.34188]
[1779582782063,37.65,76639.3,6.8,-0.16849,0.00011,15.34188]
[1779582782662,37.65,76639.03,6.8,-0.16852,0.00011,15.34367]
[1779582783801,37.65,76639.03,6.8,-0.16852,0.00011,15.34367]
[1779582783903,37.65,76627.45,6.8,-0.1698,0.00011,15.41579]
[1779582789711,37.65,76629.48,6.8,-0.16959,0.00011,15.40393]
[1779582793740,37.65,76641.79,6.8,-0.16825,0.00011,15.32821]
[1779582798775,37.66,76640.54,6.8,-0.16841,0.00011,15.33737]
[1779582803815,37.66,76640.36,6.8,-0.16845,0.00011,15.33984]
[1779582808850,37.66,76636.38,6.8,-0.16891,0.00011,15.36598]
[1779582813885,37.67,76635.29,6.8,-0.16902,0.00011,15.36946]
[1779582818921,37.67,76635.08,6.8,-0.16906,0.00011,15.37166]
[1779582823958,37.67,76632.88,6.8,-0.16931,0.00011,15.38614]
[1779582828991,37.67,76634.08,6.8,-0.16919,0.00011,15.37938]
[1779582834029,37.68,76640.23,6.8,-0.16853,0.00011,15.3419]
[1779582839062,37.68,76642.1,6.8,-0.16834,0.00011,15.33105]
[1779582844098,37.68,76644.23,6.8,-0.16812,0.00011,15.31862]
[1779582845604,37.68,76653.23,6.8,-0.16714,0.00011,15.26287]
[1779582851148,37.69,76652.78,6.8,-0.16721,0.00011,15.26715]
[1779582856183,37.69,76649.93,6.8,-0.16753,0.00011,15.28544]
[1779582861216,37.69,76649.52,6.8,-0.16758,0.00011,15.2884]
[1779582866252,37.69,76653.44,6.8,-0.16716,0.00011,15.26447]
[1779582872296,37.69,76651.1,6.8,-0.1674,0.00011,15.2753]
[1779582877333,37.69,76644.25,6.8,-0.16815,0.00011,15.31836]
[1779582882366,37.69,76640.22,6.8,-0.1686,0.00011,15.34369]
[1779582887401,37.69,76640.9,6.8,-0.16853,0.00011,15.33973]
[1779582892435,37.69,76639.0,6.8,-0.16874,0.00011,15.35183]
[1779582897470,37.7,76642.05,6.8,-0.16841,0.00011,15.33317]
[1779582902505,37.7,76637.65,6.8,-0.1689,0.00011,15.36088]
[1779582907540,37.7,76635.41,6.8,-0.16915,0.00011,15.37501]
[1779582912576,37.7,76635.35,6.8,-0.16916,0.00011,15.37559]
[1779582917610,37.7,76635.97,6.8,-0.1691,0.00011,15.37199]
[1779582922666,37.7,76640.59,6.8,-0.1686,0.00011,15.34356]
[1779582923144,37.7,76641.85,6.8,-0.16846,0.00011,15.33584]
[1779582923653,37.7,76641.85,6.8,-0.16846,0.00011,15.33594]
[1779582925668,37.7,76653.01,6.8,-0.16725,0.00011,15.26691]
[1779582926494,37.7,76653.01,6.8,-0.16725,0.00011,15.26691]
[1779582926530,37.7,76653.01,6.8,-0.16725,0.00011,15.26691]
[1779582927991,37.7,76655.7,6.8,-0.16696,0.00011,15.25039]
[1779582928030,37.7,76655.7,6.8,-0.16696,0.00011,15.25039]
[1779582930002,37.7,76657.53,6.8,-0.16676,0.00011,15.23942]
[1779582930029,37.7,76657.53,6.8,-0.16676,0.00011,15.23942]
[1779582930377,37.7,76658.98,6.8,-0.16661,0.00011,15.23086]
[1779582931711,37.7,76658.98,6.8,-0.16658,0.00011,15.22672]
[1779582936745,37.71,76663.09,6.8,-0.16615,0.00011,15.20206]
[1779582941787,37.71,76667.21,6.8,-0.16571,0.00011,15.17692]
[1779582946819,37.71,76665.8,6.8,-0.16587,0.00011,15.18607]
[1779582951856,37.71,76668.96,6.8,-0.16554,0.00011,15.16687]
[1779582956889,37.71,76669.72,6.8,-0.16546,0.00011,15.16269]
[1779582961933,37.71,76675.3,6.8,-0.16487,0.00011,15.12854]
[1779582968979,37.71,76677.62,6.8,-0.16463,0.00011,15.11496]
[1779582974055,37.72,76679.27,6.8,-0.16446,0.00011,15.10517]
[1779582980463,37.72,76684.78,6.8,-0.16389,0.00011,15.07182]
[1779582985589,37.72,76685.24,6.8,-0.16385,0.00011,15.06976]
[1779582992729,37.72,76667.29,6.8,-0.16576,0.00011,15.17764]
[1779582998205,37.72,76668.86,6.8,-0.16561,0.00011,15.16863]
[1779583004248,37.73,76668.82,6.8,-0.16562,0.00011,15.16919]
[1779583009283,37.73,76667.99,6.8,-0.16571,0.00011,15.17468]
[1779583014318,37.73,76667.93,6.8,-0.16572,0.00011,15.17545]
[1779583019353,37.73,76666.81,6.8,-0.16585,0.00011,15.18287]
[1779583026964,37.73,76672.06,6.8,-0.1653,0.00011,15.15107]
[1779583032699,37.73,76674.65,6.8,-0.16503,0.00011,15.13567]
[1779583033524,37.73,76681.74,6.8,-0.16427,0.00011,15.09178]
[1779583033959,37.73,76681.74,6.8,-0.16427,0.00011,15.09178]
[1779583034184,37.73,76681.74,6.8,-0.16427,0.00011,15.09178]
[1779583033964,37.73,76691.35,6.8,-0.16324,0.00011,15.03223]
[1779583034619,37.73,76691.35,6.8,-0.16324,0.00011,15.03223]
[1779583034839,37.73,76691.35,6.8,-0.16324,0.00011,15.03223]
[1779583034948,37.73,76691.35,6.8,-0.16324,0.00011,15.03223]
[1779583035106,37.73,76691.35,6.8,-0.16324,0.00011,15.03223]
[1779583035132,37.73,76691.35,6.8,-0.16324,0.00011,15.03223]
[1779583035138,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035249,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035297,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035315,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035325,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035375,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035420,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035469,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035501,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035529,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035630,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035651,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035735,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035764,37.73,76702.21,6.8,-0.16209,0.00011,14.96521]
[1779583035778,37.73,76701.46,6.8,-0.16217,0.00011,14.96987]
[1779583040429,37.74,76699.84,6.8,-0.16237,0.00011,14.98143]
[1779583040445,37.74,76699.84,6.8,-0.16237,0.00011,14.98143]
[1779583040586,37.74,76695.57,6.8,-0.16283,0.00011,15.00833]
[1779583044537,37.74,76685.57,6.8,-0.16392,0.00011,15.07185]
[1779583049573,37.75,76680.98,6.8,-0.16444,0.00011,15.1018]
[1779583055628,37.75,76680.76,6.8,-0.16446,0.00011,15.10055]
[1779583060431,37.76,76682.51,6.8,-0.16429,0.00011,15.0909]
[1779583060466,37.76,76682.51,6.8,-0.16429,0.00011,15.0909]
[1779583065691,37.76,76683.52,6.8,-0.1642,0.00011,15.08599]
[1779583070498,37.76,76687.5,6.8,-0.1638,0.00011,15.06268]
[1779583070517,37.76,76687.5,6.8,-0.1638,0.00011,15.06268]
[1779583070890,37.76,76687.5,6.8,-0.1638,0.00011,15.06268]
[1779583070952,37.76,76687.5,6.8,-0.1638,0.00011,15.06268]
[1779583072416,37.76,76689.23,6.8,-0.16363,0.00011,15.05254]
[1779583072741,37.77,76692.66,6.8,-0.16326,0.00011,15.03154]
[1779583077777,37.77,76695.43,6.8,-0.16299,0.00011,15.01605]
[1779583082812,37.77,76695.27,6.8,-0.16304,0.00011,15.01874]
[1779583088856,37.78,76695.07,6.8,-0.16309,0.00011,15.02193]
[1779583093889,37.78,76687.89,6.8,-0.16388,0.00011,15.0675]
[1779583098925,37.79,76687.73,6.8,-0.16392,0.00011,15.06976]
[1779583103959,37.79,76688.03,6.8,-0.16391,0.00011,15.06914]
[1779583108997,37.79,76692.19,6.8,-0.16348,0.00011,15.04455]
[1779583115032,37.8,76694.02,6.8,-0.16327,0.00011,15.0299]
[1779583120079,37.8,76695.86,6.8,-0.1631,0.00011,15.02045]
[1779583126120,37.81,76695.94,6.8,-0.16312,0.00011,15.02163]
[1779583131156,37.81,76695.92,6.8,-0.16315,0.00011,15.02311]
[1779583136203,37.81,76699.13,6.8,-0.16283,0.00011,15.00455]
[1779583141239,37.82,76699.81,6.8,-0.16278,0.00011,15.0018]
[1779583146273,37.82,76697.26,6.8,-0.16307,0.00011,15.01842]
[1779583151308,37.82,76695.98,6.8,-0.16321,0.00011,15.02678]
[1779583156344,37.82,76695.72,6.8,-0.16324,0.00011,15.02882]
[1779583161379,37.82,76696.05,6.8,-0.16322,0.00011,15.02767]
[1779583166415,37.83,76695.19,6.8,-0.16334,0.00011,15.03419]
[1779583171449,37.83,76694.32,6.8,-0.16341,0.00011,15.03636]
[1779583176484,37.83,76686.59,6.8,-0.16426,0.00011,15.08537]
[1779583183532,37.84,76687.36,6.8,-0.1642,0.00011,15.08168]
[1779583188568,37.84,76687.77,6.8,-0.16416,0.00011,15.0799]
[1779583198172,37.84,76687.85,6.8,-0.16418,0.00011,15.08074]
[1779583203677,37.84,76689.31,6.8,-0.16404,0.00011,15.07261]
[1779583209714,37.85,76689.12,6.8,-0.16407,0.00011,15.07469]
[1779583212086,37.85,76688.42,6.8,-0.16415,0.00011,15.07917]
[1779583212187,37.85,76699.08,6.8,-0.16301,0.00011,15.01306]
[1779583218294,37.85,76702.12,6.8,-0.16268,0.00011,14.99372]
[1779583218396,37.84,76712.23,6.8,-0.1616,0.00011,14.93096]
[1779583219882,37.84,76722.47,6.8,-0.16051,0.00011,14.86741]
[1779583220514,37.84,76722.47,6.8,-0.16051,0.00011,14.86741]
[1779583220534,37.84,76722.47,6.8,-0.16051,0.00011,14.86741]
[1779583222266,37.84,76722.47,6.8,-0.16051,0.00011,14.86748]
[1779583222305,37.84,76723.1,6.8,-0.16045,0.00011,14.86357]
[1779583224271,37.85,76723.1,6.8,-0.16045,0.00011,14.86364]
[1779583224342,37.85,76723.1,6.8,-0.16045,0.00011,14.86364]
[1779583226339,37.85,76725.82,6.8,-0.16017,0.00011,14.84705]
[1779583227338,37.85,76722.05,6.8,-0.16057,0.00011,14.87056]
[1779583232342,37.85,76725.53,6.8,-0.16017,0.00011,14.84485]
[1779583237347,37.85,76721.89,6.8,-0.16056,0.00011,14.86781]
[1779583242362,37.85,76720.26,6.8,-0.16074,0.00011,14.87829]
[1779583247364,37.85,76719.9,6.8,-0.16078,0.00011,14.88095]
[1779583249289,37.85,76719.9,6.8,-0.16078,0.00011,14.88113]
[1779583249377,37.85,76719.16,6.8,-0.16086,0.00011,14.8858]
[1779583249486,37.85,76719.16,6.8,-0.16086,0.00011,14.8858]
[1779583249515,37.85,76719.16,6.8,-0.16086,0.00011,14.8858]
[1779583250739,37.85,76719.16,6.8,-0.16087,0.00011,14.88598]
[1779583250776,37.85,76719.16,6.8,-0.16087,0.00011,14.88598]
[1779583254778,37.85,76704.73,6.8,-0.1624,0.00011,14.97535]
[1779583257170,37.85,76705.92,6.8,-0.16227,0.00011,14.96786]
[1779583257215,37.85,76707.22,6.8,-0.16213,0.00011,14.9598]
[1779583263104,37.85,76712.98,6.8,-0.16152,0.00011,14.92396]
[1779583269033,37.85,76713.04,6.8,-0.16151,0.00011,14.92358]
[1779583274182,37.85,76712.61,6.8,-0.16156,0.00011,14.92623]
[1779583277199,37.85,76701.0,6.8,-0.16279,0.00011,14.99807]
[1779583282234,37.85,76694.96,6.8,-0.16342,0.00011,15.03489]
[1779583283132,37.85,76694.96,6.8,-0.16342,0.00011,15.03489]
[1779583283374,37.85,76697.77,6.8,-0.16313,0.00011,15.01753]
[1779583287961,37.85,76695.16,6.8,-0.16341,0.00011,15.03377]
[1779583287965,37.85,76695.16,6.8,-0.16341,0.00011,15.03377]
[1779583288276,37.85,76694.99,6.8,-0.16342,0.00011,15.03468]
[1779583293316,37.85,76696.18,6.8,-0.16327,0.00011,15.02358]
[1779583298347,37.85,76694.23,6.8,-0.1635,0.00011,15.03719]
[1779583306403,37.86,76693.97,6.8,-0.16356,0.00011,15.04056]
[1779583311439,37.86,76685.93,6.8,-0.16445,0.00011,15.0918]
[1779583319043,37.87,76685.48,6.8,-0.16452,0.00011,15.09606]
[1779583322031,37.87,76685.48,6.8,-0.16452,0.00011,15.09606]
[1779583322274,37.87,76685.48,6.8,-0.16452,0.00011,15.09606]
[1779583322389,37.87,76685.48,6.8,-0.16452,0.00011,15.09606]
[1779583322685,37.87,76684.05,6.8,-0.16468,0.00011,15.10553]
[1779583322739,37.87,76684.05,6.8,-0.16468,0.00011,15.10553]
[1779583323071,37.87,76684.05,6.8,-0.16468,0.00011,15.10553]
[1779583323081,37.87,76684.05,6.8,-0.16468,0.00011,15.10553]
[1779583323196,37.87,76684.05,6.8,-0.16468,0.00011,15.10553]
[1779583323255,37.87,76684.05,6.8,-0.16468,0.00011,15.10553]
[1779583323351,37.87,76684.05,6.8,-0.16468,0.00011,15.10553]
[1779583323375,37.87,76684.05,6.8,-0.16468,0.00011,15.10553]
[1779583323450,37.87,76684.05,6.8,-0.16468,0.00011,15.10553]
[1779583323467,37.87,76684.05,6.8,-0.16468,0.00011,15.10553]
[1779583323498,37.87,76684.05,6.8,-0.16468,0.00011,15.10553]
[1779583323450,37.87,76668.05,6.8,-0.16642,0.00011,15.20494]
[1779583323514,37.87,76668.05,6.8,-0.16642,0.00011,15.20494]
[1779583323676,37.87,76668.05,6.8,-0.16642,0.00011,15.20494]
[1779583323856,37.87,76668.05,6.8,-0.16642,0.00011,15.20494]
[1779583323874,37.87,76668.05,6.8,-0.16642,0.00011,15.20494]
[1779583324108,37.87,76668.05,6.8,-0.16642,0.00011,15.20494]
[1779583324157,37.87,76668.05,6.8,-0.16642,0.00011,15.20494]
[1779583324212,37.87,76668.05,6.8,-0.16642,0.00011,15.20494]
[1779583324304,37.87,76660.96,6.8,-0.16718,0.00011,15.24878]
[1779583327127,37.87,76659.43,6.8,-0.16735,0.00011,15.25834]
[1779583327136,37.87,76659.43,6.8,-0.16735,0.00011,15.25834]
[1779583327376,37.87,76670.03,6.8,-0.16621,0.00011,15.193]
[1779583332398,37.87,76673.3,6.8,-0.16587,0.00011,15.17366]
[1779583332420,37.87,76662.86,6.8,-0.167,0.00011,15.23833]
[1779583334591,37.87,76660.95,6.8,-0.16721,0.00011,15.25031]
[1779583335261,37.87,76660.95,6.8,-0.16721,0.00011,15.25031]
[1779583335286,37.87,76660.95,6.8,-0.16721,0.00011,15.25031]
[1779583335291,37.87,76662.3,6.8,-0.16706,0.00011,15.24197]
[1779583340459,37.87,76660.49,6.8,-0.16726,0.00011,15.25333]
[1779583345681,37.88,76661.71,6.8,-0.16714,0.00011,15.24619]
[1779583350719,37.88,76661.03,6.8,-0.16722,0.00011,15.25078]
[1779583355753,37.88,76662.94,6.8,-0.16698,0.00011,15.23504]
[1779583361489,37.88,76668.01,6.8,-0.16644,0.00011,15.20428]
[1779583361517,37.88,76668.01,6.8,-0.16644,0.00011,15.20428]
[1779583366832,37.88,76674.88,6.8,-0.16572,0.00011,15.16297]
[1779583372874,37.89,76678.76,6.8,-0.16532,0.00011,15.13997]
[1779583377909,37.89,76682.17,6.8,-0.16497,0.00011,15.11974]
[1779583384958,37.89,76682.03,6.8,-0.165,0.00011,15.12168]
[1779583389994,37.89,76687.4,6.8,-0.16444,0.00011,15.08922]
[1779583395031,37.89,76687.68,6.8,-0.16442,0.00011,15.08828]
[1779583396323,37.89,76687.68,6.8,-0.16442,0.00011,15.08828]
[1779583402078,37.9,76695.15,6.8,-0.16364,0.00011,15.04334]
[1779583402992,37.9,76695.15,6.8,-0.16364,0.00011,15.04334]
[1779583408121,37.9,76687.81,6.8,-0.16444,0.00011,15.08974]
[1779583412546,37.9,76677.87,6.8,-0.16549,0.00011,15.14727]
[1779583413233,37.9,76677.87,6.8,-0.16549,0.00011,15.14727]
[1779583419197,37.9,76669.42,6.8,-0.16641,0.00011,15.19996]
[1779583424233,37.9,76667.4,6.8,-0.16663,0.00011,15.21265]
[1779583429833,37.9,76667.94,6.8,-0.16658,0.00011,15.20969]
[1779583432449,37.9,76667.94,6.8,-0.16658,0.00011,15.20969]
[1779583436406,37.91,76665.71,6.8,-0.16682,0.00011,15.22383]
[1779583438032,37.91,76662.69,6.8,-0.16715,0.00011,15.24266]
[1779583438036,37.91,76662.69,6.8,-0.16715,0.00011,15.24266]
[1779583438040,37.91,76662.69,6.8,-0.16715,0.00011,15.24266]
[1779583443370,37.91,76658.18,6.8,-0.16765,0.00011,15.27078]
[1779583448405,37.91,76661.0,6.8,-0.16734,0.00011,15.25339]
[1779583453440,37.91,76663.61,6.8,-0.16706,0.00011,15.23729]
[1779583460495,37.91,76669.06,6.8,-0.16647,0.00011,15.20365]
[1779583470099,37.91,76670.56,6.8,-0.16631,0.00011,15.19438]
[1779583472433,37.91,76670.78,6.8,-0.16628,0.00011,15.19297]
[1779583477610,37.91,76671.2,6.8,-0.1662,0.00011,15.18593]
[1779583484659,37.91,76671.09,6.8,-0.16621,0.00011,15.18643]
[1779583490503,37.91,76670.94,6.8,-0.16622,0.00011,15.18733]
[1779583495736,37.9,76664.16,6.8,-0.16695,0.00011,15.22863]
[1779583500771,37.9,76661.89,6.8,-0.16719,0.00011,15.24218]
[1779583504898,37.9,76660.66,6.8,-0.16732,0.00011,15.24961]
[1779583505896,37.9,76657.62,6.8,-0.16765,0.00011,15.2683]
[1779583505988,37.9,76657.62,6.8,-0.16765,0.00011,15.2683]
[1779583506123,37.9,76655.83,6.8,-0.16784,0.00011,15.27918]
[1779583507953,37.9,76648.7,6.8,-0.16861,0.00011,15.3232]
[1779583507962,37.9,76648.7,6.8,-0.16861,0.00011,15.3232]
[1779583508004,37.9,76648.7,6.8,-0.16861,0.00011,15.3232]
[1779583508105,37.9,76648.06,6.8,-0.16868,0.00011,15.32704]
[1779583513867,37.9,76644.73,6.8,-0.16903,0.00011,15.34652]
[1779583520464,37.9,76645.03,6.8,-0.16898,0.00011,15.3436]
[1779583524941,37.89,76654.05,6.8,-0.16798,0.00011,15.28714]
[1779583530534,37.89,76655.5,6.8,-0.16781,0.00011,15.27771]
[1779583537026,37.89,76662.31,6.8,-0.16703,0.00011,15.23073]
[1779583542062,37.89,76665.01,6.8,-0.16673,0.00011,15.2138]
[1779583543117,37.89,76665.01,6.8,-0.16673,0.00011,15.2138]
[1779583543141,37.89,76665.01,6.8,-0.16673,0.00011,15.2138]
[1779583543891,37.89,76665.51,6.8,-0.16668,0.00011,15.21067]
[1779583544104,37.89,76665.51,6.8,-0.16668,0.00011,15.21067]
[1779583544130,37.89,76665.51,6.8,-0.16668,0.00011,15.21067]
[1779583545427,37.89,76667.83,6.8,-0.16643,0.00011,15.19628]
[1779583545461,37.89,76667.83,6.8,-0.16643,0.00011,15.19628]
[1779583545921,37.89,76668.81,6.8,-0.16632,0.00011,15.19015]
[1779583545998,37.89,76668.81,6.8,-0.16632,0.00011,15.19015]
[1779583546865,37.89,76673.09,6.8,-0.16586,0.00011,15.16369]
[1779583546933,37.89,76673.09,6.8,-0.16586,0.00011,15.16369]
[1779583546957,37.89,76673.09,6.8,-0.16586,0.00011,15.16369]
[1779583547030,37.89,76673.09,6.8,-0.16586,0.00011,15.16369]
[1779583547033,37.89,76673.09,6.8,-0.16586,0.00011,15.16369]
[1779583547163,37.89,76673.09,6.8,-0.16586,0.00011,15.16369]
[1779583547233,37.89,76673.09,6.8,-0.16586,0.00011,15.16369]
[1779583547299,37.89,76673.09,6.8,-0.16586,0.00011,15.16369]
[1779583547431,37.89,76673.09,6.8,-0.16586,0.00011,15.16369]
[1779583547455,37.89,76673.09,6.8,-0.16586,0.00011,15.16369]
[1779583547539,37.89,76673.09,6.8,-0.16586,0.00011,15.16369]
[1779583547693,37.89,76673.09,6.8,-0.16586,0.00011,15.16369]
[1779583547546,37.89,76680.84,6.8,-0.16502,0.00011,15.11576]
[1779583547758,37.89,76680.84,6.8,-0.16502,0.00011,15.11576]
[1779583547822,37.89,76680.84,6.8,-0.16502,0.00011,15.11576]
[1779583547846,37.89,76680.84,6.8,-0.16502,0.00011,15.11576]
[1779583547919,37.89,76680.84,6.8,-0.16502,0.00011,15.11576]
[1779583547968,37.89,76680.84,6.8,-0.16502,0.00011,15.11576]
[1779583548118,37.89,76680.84,6.8,-0.16502,0.00011,15.11576]
[1779583548680,37.89,76681.27,6.8,-0.16498,0.00011,15.1132]
[1779583549297,37.89,76681.27,6.8,-0.16498,0.00011,15.1132]
[1779583549336,37.89,76681.27,6.8,-0.16498,0.00011,15.1132]
[1779583549367,37.89,76681.8,6.8,-0.16492,0.00011,15.10992]
[1779583553267,37.89,76681.61,6.8,-0.16494,0.00011,15.11132]
[1779583553272,37.89,76681.61,6.8,-0.16494,0.00011,15.11132]
[1779583553444,37.89,76680.67,6.8,-0.16505,0.00011,15.1172]
[1779583558941,37.89,76678.26,6.8,-0.16531,0.00011,15.13243]
[1779583559058,37.89,76678.26,6.8,-0.16531,0.00011,15.13243]
[1779583559493,37.89,76695.45,6.8,-0.16347,0.00011,15.02618]
[1779583561088,37.89,76695.45,6.8,-0.16347,0.00011,15.02612]
[1779583561219,37.89,76692.48,6.8,-0.16378,0.00011,15.04433]
[1779583566232,37.89,76683.52,6.8,-0.16473,0.00011,15.09886]
[1779583570234,37.89,76683.49,6.8,-0.16472,0.00011,15.09833]
[1779583570317,37.89,76682.58,6.8,-0.16481,0.00011,15.10372]
[1779583576306,37.88,76683.87,6.8,-0.16465,0.00011,15.09428]
[1779583580520,37.88,76682.1,6.8,-0.16483,0.00011,15.10455]
[1779583580564,37.88,76682.1,6.8,-0.16483,0.00011,15.10455]
[1779583582047,37.88,76682.53,6.8,-0.16477,0.00011,15.10141]
[1779583582711,37.88,76683.1,6.8,-0.16471,0.00011,15.09765]
[1779583586379,37.88,76693.11,6.8,-0.16362,0.00011,15.03487]
[1779583591413,37.88,76684.92,6.8,-0.16446,0.00011,15.08085]
[1779583594476,37.88,76694.29,6.8,-0.16345,0.00011,15.02268]
[1779583596418,37.87,76694.29,6.8,-0.16345,0.00011,15.02247]
[1779583596497,37.87,76698.2,6.8,-0.16303,0.00011,14.99806]
[1779583602490,37.87,76699.36,6.8,-0.16288,0.00011,14.9899]
[1779583608532,37.87,76700.72,6.8,-0.16273,0.00011,14.98064]
[1779583614626,37.87,76702.19,6.8,-0.16256,0.00011,14.97098]
[1779583621626,37.86,76704.29,6.8,-0.16232,0.00011,14.9568]
[1779583624500,37.86,76707.63,6.8,-0.16196,0.00011,14.93586]
[1779583624779,37.86,76709.21,6.8,-0.16179,0.00011,14.92597]
[1779583628988,37.86,76713.27,6.8,-0.16135,0.00011,14.90054]
[1779583629087,37.86,76713.27,6.8,-0.16135,0.00011,14.90054]
[1779583631874,37.86,76715.7,6.8,-0.16109,0.00011,14.88536]
[1779583631910,37.86,76715.7,6.8,-0.16109,0.00011,14.88536]
[1779583633487,37.86,76713.46,6.8,-0.16133,0.00011,14.89921]
[1779583633709,37.86,76713.3,6.8,-0.16135,0.00011,14.90018]
[1779583638749,37.86,76713.8,6.8,-0.16129,0.00011,14.89688]
[1779583643785,37.86,76718.47,6.8,-0.16079,0.00011,14.86781]
[1779583648818,37.86,76717.9,6.8,-0.16085,0.00011,14.87138]
[1779583654378,37.86,76722.1,6.8,-0.16037,0.00011,14.84102]
[1779583659896,37.86,76717.81,6.8,-0.16083,0.00011,14.868]
[1779583666945,37.86,76716.07,6.8,-0.16102,0.00011,14.87887]
[1779583670448,37.86,76718.19,6.8,-0.1608,0.00011,14.86576]
[1779583670620,37.86,76718.19,6.8,-0.1608,0.00011,14.86576]
[1779583670827,37.86,76718.19,6.8,-0.1608,0.00011,14.86576]
[1779583670789,37.86,76718.76,6.8,-0.16074,0.00011,14.86226]
[1779583671155,37.86,76718.76,6.8,-0.16074,0.00011,14.86226]
[1779583671333,37.86,76718.76,6.8,-0.16074,0.00011,14.86226]
[1779583671880,37.86,76762.21,6.8,-0.15618,0.0001,14.59293]
[1779583671960,37.86,76762.21,6.8,-0.15618,0.0001,14.59293]
[1779583671969,37.86,76762.21,6.8,-0.15618,0.0001,14.59293]
[1779583672011,37.86,76762.21,6.8,-0.15618,0.0001,14.59293]
[1779583672814,37.86,76762.21,6.8,-0.15618,0.0001,14.59293]
[1779583672818,37.86,76762.21,6.8,-0.15618,0.0001,14.59293]
[1779583672867,37.86,76812.61,6.8,-0.15101,0.0001,14.28056]
[1779583673218,37.86,76812.61,6.8,-0.15101,0.0001,14.28056]
[1779583673635,37.86,76812.61,6.8,-0.15101,0.0001,14.28056]
[1779583673659,37.86,76822.3,6.8,-0.15003,0.0001,14.22073]
[1779583674620,37.86,76822.3,6.8,-0.15003,0.0001,14.22073]
[1779583674832,37.86,76822.3,6.8,-0.15003,0.0001,14.22073]
[1779583674843,37.86,76822.3,6.8,-0.15003,0.0001,14.22073]
[1779583674866,37.86,76822.68,6.8,-0.15,0.0001,14.21838]
[1779583676227,37.86,76822.68,6.8,-0.15,0.0001,14.21838]
[1779583676250,37.86,76822.68,6.8,-0.15,0.0001,14.21838]
[1779583676541,37.86,76822.68,6.8,-0.15,0.0001,14.21838]
[1779583676624,37.86,76822.68,6.8,-0.15,0.0001,14.21838]
[1779583676720,37.86,76822.68,6.8,-0.15,0.0001,14.21838]
[1779583676819,37.89,76818.24,6.8,-0.15058,0.0001,14.25435]
[1779583677363,37.89,76818.24,6.8,-0.15058,0.0001,14.25435]
[1779583677691,37.89,76818.24,6.8,-0.15058,0.0001,14.25435]
[1779583677723,37.89,76818.24,6.8,-0.15058,0.0001,14.25435]
[1779583677764,37.89,76809.07,6.8,-0.15152,0.0001,14.3116]
[1779583679221,37.89,76809.07,6.8,-0.15152,0.0001,14.3116]
[1779583679412,37.89,76809.07,6.8,-0.15152,0.0001,14.3116]
[1779583679774,37.89,76809.07,6.8,-0.15152,0.0001,14.3116]
[1779583679816,37.89,76814.76,6.8,-0.15094,0.0001,14.27672]
[1779583680311,37.89,76814.76,6.8,-0.15094,0.0001,14.27672]
[1779583680515,37.89,76818.22,6.8,-0.15059,0.0001,14.25532]
[1779583682037,37.89,76816.12,6.8,-0.15081,0.0001,14.26838]
[1779583682108,37.89,76816.12,6.8,-0.15081,0.0001,14.26838]
[1779583682148,37.89,76816.12,6.8,-0.15081,0.0001,14.26838]
[1779583682286,37.89,76816.12,6.8,-0.15081,0.0001,14.26838]
[1779583682325,37.89,76816.12,6.8,-0.15081,0.0001,14.26838]
[1779583682628,37.89,76816.12,6.8,-0.15081,0.0001,14.26838]
[1779583682639,37.89,76801.89,6.8,-0.15225,0.0001,14.35657]
[1779583685112,37.89,76791.23,6.8,-0.15335,0.0001,14.42283]
[1779583686268,37.89,76791.23,6.8,-0.15335,0.0001,14.42283]
[1779583686283,37.89,76792.92,6.8,-0.15317,0.0001,14.4124]
[1779583691687,37.89,76799.53,6.8,-0.1525,0.0001,14.37177]
[1779583692285,37.89,76799.53,6.8,-0.1525,0.0001,14.37177]
[1779583692298,37.89,76799.53,6.8,-0.1525,0.0001,14.37177]
[1779583694530,37.89,76801.28,6.8,-0.15233,0.0001,14.36131]
[1779583694540,37.89,76801.28,6.8,-0.15233,0.0001,14.36131]
[1779583694623,37.89,76799.33,6.8,-0.15253,0.0001,14.37358]
[1779583695313,37.89,76799.33,6.8,-0.15253,0.0001,14.37358]
[1779583698882,37.89,76793.63,6.8,-0.15313,0.0001,14.40955]
[1779583699090,37.89,76793.63,6.8,-0.15313,0.0001,14.40981]
[1779583699328,37.89,76793.63,6.8,-0.15313,0.0001,14.40981]
[1779583699850,37.89,76793.63,6.8,-0.15313,0.0001,14.40981]
[1779583699892,37.89,76810.54,6.8,-0.15141,0.0001,14.30533]
[1779583699982,37.89,76810.54,6.8,-0.15141,0.0001,14.30533]
[1779583700000,37.89,76810.54,6.8,-0.15141,0.0001,14.30533]
[1779583700066,37.89,76810.54,6.8,-0.15141,0.0001,14.30533]
[1779583700257,37.89,76810.54,6.8,-0.15141,0.0001,14.30533]
[1779583700402,37.89,76810.54,6.8,-0.15141,0.0001,14.30533]
[1779583700412,37.89,76810.54,6.8,-0.15141,0.0001,14.30533]
[1779583700425,37.89,76810.54,6.8,-0.15141,0.0001,14.30533]
[1779583700490,37.89,76810.54,6.8,-0.15141,0.0001,14.30533]
[1779583700493,37.89,76810.54,6.8,-0.15141,0.0001,14.30533]
[1779583700716,37.89,76814.66,6.8,-0.15099,0.0001,14.27986]
[1779583702231,37.89,76814.41,6.8,-0.15102,0.0001,14.28161]
[1779583702613,37.89,76814.41,6.8,-0.15102,0.0001,14.28161]
[1779583702620,37.89,76814.41,6.8,-0.15102,0.0001,14.28161]
[1779583702650,37.89,76814.41,6.8,-0.15102,0.0001,14.28161]
[1779583702822,37.89,76814.41,6.8,-0.15102,0.0001,14.28161]
[1779583702867,37.89,76814.41,6.8,-0.15102,0.0001,14.28161]
[1779583702878,37.9,76814.64,6.8,-0.151,0.0001,14.28042]
[1779583702948,37.9,76814.64,6.8,-0.151,0.0001,14.28042]
[1779583702987,37.9,76814.64,6.8,-0.151,0.0001,14.28042]
[1779583703158,37.9,76814.64,6.8,-0.151,0.0001,14.28042]
[1779583703178,37.9,76814.64,6.8,-0.151,0.0001,14.28042]
[1779583703264,37.9,76814.64,6.8,-0.151,0.0001,14.28042]
[1779583703268,37.9,76814.64,6.8,-0.151,0.0001,14.28042]
[1779583703297,37.9,76814.64,6.8,-0.151,0.0001,14.28042]
[1779583703472,37.9,76814.64,6.8,-0.151,0.0001,14.28042]
[1779583703509,37.9,76814.64,6.8,-0.151,0.0001,14.28042]
[1779583703574,37.9,76813.59,6.8,-0.15111,0.0001,14.28716]
[1779583704680,37.9,76813.59,6.8,-0.15111,0.0001,14.28716]
[1779583704777,37.9,76814.12,6.8,-0.15106,0.0001,14.28412]
[1779583707284,37.9,76815.31,6.8,-0.15095,0.0001,14.27722]
[1779583707900,37.9,76820.17,6.8,-0.15046,0.0001,14.24737]
[1779583708676,37.9,76820.17,6.8,-0.15046,0.0001,14.24737]
[1779583708795,37.9,76824.14,6.8,-0.15007,0.0001,14.22305]
[1779583711520,37.9,76817.23,6.8,-0.15077,0.0001,14.26647]
[1779583713253,37.9,76818.16,6.8,-0.15065,0.0001,14.25668]
[1779583713530,37.9,76818.16,6.8,-0.15065,0.0001,14.25668]
[1779583715573,37.9,76817.82,6.8,-0.15069,0.0001,14.25907]
[1779583715580,37.9,76817.82,6.8,-0.15069,0.0001,14.25907]
[1779583715615,37.9,76817.8,6.8,-0.1507,0.0001,14.25978]
[1779583716576,37.9,76817.8,6.8,-0.1507,0.0001,14.25978]
[1779583716847,37.9,76817.8,6.8,-0.1507,0.0001,14.25978]
[1779583717654,37.9,76822.18,6.8,-0.15026,0.0001,14.23296]
[1779583718394,37.91,76823.05,6.8,-0.15018,0.0001,14.22788]
[1779583719194,37.91,76823.14,6.8,-0.15018,0.0001,14.22766]
[1779583721266,37.91,76823.63,6.8,-0.15014,0.0001,14.22532]
[1779583721748,37.91,76823.63,6.8,-0.15014,0.0001,14.22532]
[1779583722529,37.91,76822.76,6.8,-0.15023,0.0001,14.23106]
[1779583725127,37.91,76822.87,6.8,-0.15022,0.0001,14.23063]
[1779583725324,37.91,76822.87,6.8,-0.15022,0.0001,14.23063]
[1779583725396,37.91,76822.87,6.8,-0.15022,0.0001,14.23063]
[1779583725869,37.91,76822.87,6.8,-0.15022,0.0001,14.23063]
[1779583725424,37.91,76815.56,6.8,-0.15097,0.0001,14.27613]
[1779583726217,37.91,76815.56,6.8,-0.15097,0.0001,14.27613]
[1779583726235,37.91,76815.56,6.8,-0.15097,0.0001,14.27613]
[1779583726319,37.91,76815.56,6.8,-0.15097,0.0001,14.27613]
[1779583726351,37.91,76815.56,6.8,-0.15097,0.0001,14.27613]
[1779583726406,37.91,76815.56,6.8,-0.15097,0.0001,14.27626]
[1779583727098,37.91,76815.56,6.8,-0.15097,0.0001,14.27626]
[1779583727128,37.91,76815.56,6.8,-0.15097,0.0001,14.27626]
[1779583727680,37.91,76815.56,6.8,-0.15097,0.0001,14.27626]
[1779583729975,37.91,76810.31,6.8,-0.15151,0.0001,14.30946]
[1779583730434,37.91,76810.84,6.8,-0.15146,0.0001,14.3064]
[1779583732019,37.91,76812.29,6.8,-0.15132,0.0001,14.29784]
[1779583734283,37.92,76804.25,6.8,-0.15215,0.0001,14.34843]
[1779583734900,37.92,76801.51,6.8,-0.15244,0.0001,14.36574]
[1779583737183,37.92,76800.57,6.8,-0.15254,0.0001,14.37222]
[1779583738163,37.92,76800.57,6.8,-0.15255,0.0001,14.37255]
[1779583743526,37.92,76798.36,6.8,-0.1528,0.0001,14.38813]
[1779583744813,37.92,76798.36,6.8,-0.1528,0.0001,14.38813]
[1779583747558,37.93,76787.83,6.8,-0.1539,0.0001,14.45446]
[1779583750452,37.93,76784.4,6.8,-0.15426,0.0001,14.47612]
[1779583750579,37.93,76775.84,6.8,-0.15514,0.0001,14.52929]
[1779583755614,37.93,76776.08,6.8,-0.15513,0.0001,14.52835]
[1779583760650,37.93,76784.18,6.8,-0.15431,0.0001,14.47895]
[1779583765685,37.93,76779.45,6.8,-0.15481,0.0001,14.50901]
[1779583767187,37.93,76775.85,6.8,-0.15518,0.0001,14.53142]
[1779583767479,37.93,76775.85,6.8,-0.15518,0.0001,14.53142]
[1779583769030,37.94,76772.69,6.8,-0.15551,0.0001,14.5512]
[1779583769032,37.94,76772.69,6.8,-0.15551,0.0001,14.5512]
[1779583774747,37.94,76771.55,6.8,-0.15562,0.0001,14.55561]
[1779583782803,37.95,76771.3,6.8,-0.15568,0.0001,14.55943]
[1779583787840,37.95,76774.78,6.8,-0.15534,0.0001,14.53927]
[1779583793881,37.95,76775.42,6.8,-0.1553,0.0001,14.53689]
[1779583799244,37.95,76775.42,6.8,-0.1553,0.0001,14.53689]
[1779583802544,37.96,76773.95,6.8,-0.15549,0.0001,14.54802]
[1779583802944,37.96,76773.41,6.8,-0.15555,0.0001,14.55161]
[1779583803951,37.96,76762.2,6.8,-0.15671,0.0001,14.62118]
[1779583808954,37.96,76757.28,6.8,-0.15722,0.0001,14.65142]
[1779583814022,37.96,76756.34,6.8,-0.15731,0.0001,14.6569]
[1779583815504,37.96,76756.48,6.8,-0.1573,0.0001,14.65598]
[1779583818075,37.96,76745.8,6.8,-0.15841,0.0001,14.72197]
[1779583823094,37.96,76745.31,6.8,-0.15848,0.0001,14.72607]
[1779583824498,37.96,76745.31,6.8,-0.15848,0.0001,14.72628]
[1779583827638,37.96,76745.32,6.8,-0.15849,0.0001,14.72687]
[1779583832880,37.97,76742.1,6.8,-0.15881,0.0001,14.74324]
[1779583840448,37.97,76738.69,6.8,-0.15918,0.0001,14.76543]
[1779583840981,37.97,76737.45,6.8,-0.15933,0.0001,14.77387]
[1779583846322,37.97,76734.87,6.8,-0.1596,0.00011,14.79021]
[1779583848979,37.98,76725.28,6.8,-0.16063,0.00011,14.85058]
[1779583849207,37.98,76725.28,6.8,-0.16063,0.00011,14.85058]
[1779583851196,37.98,76723.3,6.8,-0.16084,0.00011,14.86294]
[1779583852009,37.98,76722.12,6.8,-0.16097,0.00011,14.87044]
[1779583857041,37.98,76719.72,6.8,-0.16123,0.00011,14.88563]
[1779583862102,37.98,76719.43,6.8,-0.16129,0.00011,14.88877]
[1779583862771,37.98,76719.43,6.8,-0.16129,0.00011,14.88904]
[1779583862872,37.98,76722.16,6.8,-0.161,0.00011,14.87218]
[1779583865472,37.98,76714.35,6.8,-0.16184,0.00011,14.92103]
[1779583871437,37.98,76712.86,6.8,-0.162,0.00011,14.93043]
[1779583874755,37.98,76711.73,6.8,-0.16212,0.00011,14.93742]
[1779583875096,37.98,76710.69,6.8,-0.16223,0.00011,14.94395]
[1779583880127,37.99,76711.9,6.8,-0.16212,0.00011,14.93724]
[1779583885153,37.99,76707.44,6.8,-0.16261,0.00011,14.9658]
[1779583887473,37.99,76707.44,6.8,-0.16261,0.00011,14.96594]
[1779583887482,37.99,76707.44,6.8,-0.16261,0.00011,14.96594]
[1779583887579,37.99,76707.44,6.8,-0.16261,0.00011,14.96594]
[1779583893099,37.99,76707.58,6.8,-0.16259,0.00011,14.96242]
[1779583901649,38.0,76708.28,6.8,-0.16253,0.00011,14.95936]
[1779583907691,38.0,76709.69,6.8,-0.1624,0.00011,14.95149]
[1779583912728,38.0,76711.51,6.8,-0.1622,0.00011,14.94011]
[1779583918771,38.0,76712.33,6.8,-0.16211,0.00011,14.93495]
[1779583921440,38.0,76711.84,6.8,-0.16217,0.00011,14.93795]
[1779583921592,38.0,76711.84,6.8,-0.16217,0.00011,14.93795]
[1779583921994,38.0,76711.84,6.8,-0.16217,0.00011,14.93795]
[1779583922103,38.0,76727.12,6.8,-0.16055,0.00011,14.8436]
[1779583922251,38.0,76727.12,6.8,-0.16055,0.00011,14.8436]
[1779583922443,38.0,76727.12,6.8,-0.16055,0.00011,14.8436]
[1779583922870,38.0,76727.12,6.8,-0.16055,0.00011,14.8436]
[1779583923134,38.0,76727.12,6.8,-0.16055,0.00011,14.8436]
[1779583922880,38.0,76736.24,6.8,-0.15959,0.00011,14.78719]
[1779583924083,38.0,76736.24,6.8,-0.15959,0.00011,14.78719]
[1779583924096,38.0,76739.29,6.8,-0.15927,0.0001,14.7685]
[1779583924869,38.0,76739.29,6.8,-0.15927,0.0001,14.7685]
[1779583925234,38.0,76740.29,6.8,-0.15917,0.0001,14.7625]
[1779583925326,38.0,76740.29,6.8,-0.15917,0.0001,14.7625]
[1779583925583,38.0,76740.29,6.8,-0.15917,0.0001,14.7625]
[1779583925655,38.0,76740.29,6.8,-0.15917,0.0001,14.7625]
[1779583925703,38.0,76740.29,6.8,-0.15917,0.0001,14.7625]
[1779583925947,38.0,76740.29,6.8,-0.15917,0.0001,14.7625]
[1779583926009,38.0,76740.29,6.8,-0.15917,0.0001,14.7625]
[1779583926044,38.0,76740.29,6.8,-0.15917,0.0001,14.7625]
[1779583926071,38.0,76740.29,6.8,-0.15917,0.0001,14.7625]
[1779583926144,38.0,76742.67,6.8,-0.15892,0.0001,14.74797]
[1779583926388,38.0,76742.67,6.8,-0.15892,0.0001,14.74797]
[1779583926444,38.0,76742.67,6.8,-0.15892,0.0001,14.74797]
[1779583926725,38.0,76742.67,6.8,-0.15892,0.0001,14.74797]
[1779583926898,38.0,76741.99,6.8,-0.159,0.0001,14.75236]
[1779583932894,38.0,76745.56,6.8,-0.15864,0.0001,14.73161]
[1779583939456,38.01,76741.17,6.8,-0.15912,0.0001,14.75952]
[1779583939482,38.01,76741.17,6.8,-0.15912,0.0001,14.75952]
[1779583939941,38.01,76740.91,6.8,-0.15915,0.0001,14.76169]
[1779583942962,38.01,76730.47,6.8,-0.16025,0.00011,14.82646]
[1779583946100,38.01,76728.89,6.8,-0.16043,0.00011,14.8366]
[1779583946201,38.01,76725.82,6.8,-0.16075,0.00011,14.85567]
[1779583953035,38.01,76724.06,6.8,-0.16092,0.00011,14.86289]
[1779583953265,38.01,76724.06,6.8,-0.16092,0.00011,14.86289]
[1779583961089,38.01,76718.17,6.8,-0.16155,0.00011,14.89968]
[1779583961681,38.01,76718.17,6.8,-0.16155,0.00011,14.89968]
[1779583968275,38.01,76717.42,6.8,-0.16163,0.00011,14.90448]
[1779583973364,38.01,76716.51,6.8,-0.16173,0.00011,14.91033]
[1779583981229,38.01,76714.89,6.8,-0.1619,0.00011,14.92049]
[1779583987161,38.01,76714.44,6.8,-0.16195,0.00011,14.9233]
[1779583988446,38.01,76710.62,6.8,-0.16236,0.00011,14.94682]
[1779583993821,38.01,76709.68,6.8,-0.16245,0.00011,14.95236]
[1779583996671,38.01,76709.68,6.8,-0.16245,0.00011,14.95232]
[1779583996814,38.01,76709.68,6.8,-0.16245,0.00011,14.95232]
[1779584000622,38.01,76704.39,6.8,-0.16301,0.00011,14.98469]
[1779584000691,38.01,76705.29,6.8,-0.16291,0.00011,14.97905]
[1779584006404,38.01,76714.98,6.8,-0.16189,0.00011,14.91979]
[1779584007264,38.01,76714.98,6.8,-0.16189,0.00011,14.91979]
[1779584007412,38.01,76715.17,6.8,-0.16187,0.00011,14.9186]
[1779584010493,38.01,76721.17,6.8,-0.16124,0.00011,14.88163]
[1779584013231,38.01,76721.11,6.8,-0.16121,0.00011,14.87772]
[1779584022217,38.01,76712.6,6.8,-0.16211,0.00011,14.9304]
[1779584028130,38.01,76712.56,6.8,-0.16212,0.00011,14.93068]
[1779584044175,38.01,76713.1,6.8,-0.16206,0.00011,14.92716]
[1779584050718,38.01,76713.3,6.8,-0.16203,0.00011,14.92585]
[1779584051696,38.01,76713.3,6.8,-0.16203,0.00011,14.92585]
[1779584051922,38.01,76713.3,6.8,-0.16203,0.00011,14.92585]
[1779584052016,38.01,76718.3,6.8,-0.1615,0.00011,14.89496]
[1779584057765,38.01,76722.73,6.8,-0.16104,0.00011,14.86794]
[1779584063805,38.02,76722.33,6.8,-0.16109,0.00011,14.87094]
[1779584068848,38.02,76713.94,6.8,-0.16199,0.00011,14.9231]
[1779584072119,38.02,76713.94,6.8,-0.16199,0.00011,14.9231]
[1779584077909,38.02,76710.55,6.8,-0.16231,0.00011,14.93979]
[1779584084959,38.02,76710.94,6.8,-0.16227,0.00011,14.93735]
[1779584091004,38.02,76711.54,6.8,-0.16221,0.00011,14.93361]
[1779584092355,38.02,76711.54,6.8,-0.16221,0.00011,14.93361]
[1779584095034,38.02,76722.63,6.8,-0.16103,0.00011,14.86527]
[1779584100070,38.02,76720.7,6.8,-0.16125,0.00011,14.87759]
[1779584105104,38.02,76719.53,6.8,-0.16137,0.00011,14.88511]
[1779584109883,38.02,76718.26,6.8,-0.16151,0.00011,14.89313]
[1779584111751,38.02,76713.41,6.8,-0.16203,0.00011,14.92309]
[1779584112892,38.02,76713.05,6.8,-0.16206,0.00011,14.92531]
[1779584113787,38.02,76713.05,6.8,-0.16206,0.00011,14.92531]
[1779584114198,38.02,76713.05,6.8,-0.16206,0.00011,14.92531]
[1779584115841,38.02,76713.07,6.8,-0.16206,0.00011,14.92519]
[1779584116228,38.02,76713.07,6.8,-0.16206,0.00011,14.92519]
[1779584117898,38.02,76713.07,6.8,-0.16206,0.00011,14.92519]
[1779584124239,38.02,76713.34,6.8,-0.16203,0.00011,14.92351]
[1779584128263,38.02,76722.53,6.8,-0.16106,0.00011,14.86701]
[1779584133299,38.02,76724.19,6.8,-0.16086,0.00011,14.85279]
[1779584134531,38.02,76727.65,6.8,-0.1605,0.00011,14.83156]
[1779584135192,38.02,76727.65,6.8,-0.1605,0.00011,14.83156]
[1779584137372,38.02,76730.73,6.8,-0.16018,0.00011,14.81281]
[1779584146391,38.03,76730.18,6.8,-0.16025,0.00011,14.81728]
[1779584151428,38.03,76729.89,6.8,-0.16029,0.00011,14.81976]
[1779584158476,38.03,76728.11,6.8,-0.16049,0.00011,14.83151]
[1779584163510,38.03,76723.5,6.8,-0.16099,0.00011,14.86077]
[1779584168544,38.03,76729.22,6.8,-0.1604,0.00011,14.82631]
[1779584175091,38.04,76731.67,6.8,-0.16016,0.00011,14.8122]
[1779584180629,38.04,76740.1,6.8,-0.1593,0.0001,14.76129]
[1779584185667,38.04,76740.36,6.8,-0.15929,0.0001,14.76071]
[1779584193723,38.04,76742.1,6.8,-0.15907,0.0001,14.74601]
[1779584195620,38.04,76744.94,6.8,-0.15878,0.0001,14.72855]
[1779584195902,38.04,76744.94,6.8,-0.15878,0.0001,14.72855]
[1779584195944,38.04,76744.94,6.8,-0.15878,0.0001,14.72855]
[1779584195967,38.04,76744.94,6.8,-0.15878,0.0001,14.72855]
[1779584196066,38.04,76745.95,6.8,-0.15867,0.0001,14.72235]
[1779584201778,38.04,76752.13,6.8,-0.15803,0.0001,14.68452]
[1779584206241,38.05,76751.51,6.8,-0.1581,0.0001,14.68866]
[1779584206288,38.05,76751.51,6.8,-0.1581,0.0001,14.68871]
[1779584211850,38.05,76750.74,6.8,-0.15819,0.0001,14.69367]
[1779584217206,38.05,76750.89,6.8,-0.15818,0.0001,14.69303]
[1779584222444,38.05,76750.43,6.8,-0.15823,0.0001,14.69617]
[1779584222593,38.05,76750.68,6.8,-0.1582,0.0001,14.69469]
[1779584222919,38.05,76750.68,6.8,-0.1582,0.0001,14.69469]
[1779584223302,38.05,76750.68,6.8,-0.1582,0.0001,14.69469]
[1779584223312,38.05,76750.68,6.8,-0.1582,0.0001,14.69469]
[1779584223378,38.05,76754.58,6.8,-0.1578,0.0001,14.67057]
[1779584223621,38.05,76754.58,6.8,-0.1578,0.0001,14.67057]
[1779584223712,38.05,76754.58,6.8,-0.1578,0.0001,14.67057]
[1779584223811,38.05,76754.58,6.8,-0.1578,0.0001,14.67057]
[1779584223919,38.05,76754.58,6.8,-0.1578,0.0001,14.67057]
[1779584223998,38.05,76754.58,6.8,-0.1578,0.0001,14.67057]
[1779584224125,38.05,76754.58,6.8,-0.1578,0.0001,14.67057]
[1779584224182,38.05,76754.58,6.8,-0.1578,0.0001,14.67057]
[1779584224357,38.05,76754.58,6.8,-0.1578,0.0001,14.67057]
[1779584224405,38.05,76754.58,6.8,-0.1578,0.0001,14.67057]
[1779584224438,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584224564,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584224622,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584224627,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584224770,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584224799,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584224907,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584225029,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584225054,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584225083,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584225217,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584225232,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584225301,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584225320,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584225385,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584225412,38.05,76768.2,6.8,-0.15638,0.0001,14.58644]
[1779584225444,38.05,76772.99,6.8,-0.15589,0.0001,14.55689]
[1779584225664,38.05,76772.99,6.8,-0.15589,0.0001,14.55689]
[1779584225680,38.05,76772.99,6.8,-0.15589,0.0001,14.55689]
[1779584225748,38.05,76772.99,6.8,-0.15589,0.0001,14.55689]
[1779584225889,38.05,76772.99,6.8,-0.15589,0.0001,14.55689]
[1779584225969,38.05,76772.99,6.8,-0.15589,0.0001,14.55689]
[1779584226070,38.05,76767.29,6.8,-0.15648,0.0001,14.59208]
[1779584226831,38.05,76767.29,6.8,-0.15648,0.0001,14.59208]
[1779584226960,38.05,76767.29,6.8,-0.15648,0.0001,14.59208]
[1779584229718,38.05,76765.19,6.8,-0.15669,0.0001,14.60495]
[1779584229791,38.05,76764.91,6.8,-0.15672,0.0001,14.60661]
[1779584234986,38.05,76767.07,6.8,-0.15649,0.0001,14.59303]
[1779584240048,38.05,76767.99,6.8,-0.15639,0.0001,14.58699]
[1779584245084,38.04,76766.85,6.8,-0.1565,0.0001,14.59375]
[1779584250118,38.04,76767.47,6.8,-0.15643,0.0001,14.58956]
[1779584255153,38.04,76767.93,6.8,-0.15634,0.0001,14.58195]
[1779584262203,38.04,76767.74,6.8,-0.15636,0.0001,14.58259]
[1779584267239,38.04,76766.54,6.8,-0.15647,0.0001,14.58946]
[1779584270536,38.04,76766.49,6.8,-0.15647,0.0001,14.58967]
[1779584271464,38.04,76766.42,6.8,-0.15648,0.0001,14.58991]
[1779584276472,38.04,76766.33,6.8,-0.15648,0.0001,14.59007]
[1779584281110,38.04,76766.13,6.8,-0.15649,0.0001,14.5908]
[1779584281338,38.04,76766.13,6.8,-0.15649,0.0001,14.5907]
[1779584283686,38.04,76757.11,6.8,-0.15742,0.0001,14.64595]
[1779584284358,38.04,76755.37,6.8,-0.1576,0.0001,14.65668]
[1779584286655,38.03,76754.19,6.8,-0.15772,0.0001,14.66358]
[1779584287385,38.03,76754.19,6.8,-0.15772,0.0001,14.66337]
[1779584293422,38.03,76752.57,6.8,-0.15786,0.0001,14.67189]
[1779584296085,38.03,76751.41,6.8,-0.15798,0.0001,14.67884]
[1779584296332,38.03,76751.41,6.8,-0.15798,0.0001,14.67884]
[1779584297146,38.03,76752.23,6.8,-0.15789,0.0001,14.67334]
[1779584298596,38.03,76744.37,6.8,-0.1587,0.0001,14.7216]
[1779584305508,38.02,76746.24,6.8,-0.15848,0.0001,14.70828]
[1779584310540,38.02,76745.02,6.8,-0.15858,0.0001,14.71443]
[1779584316582,38.02,76748.08,6.8,-0.15821,0.0001,14.6899]
[1779584317963,38.02,76748.08,6.8,-0.15821,0.0001,14.6899]
[1779584319123,38.02,76747.92,6.8,-0.15822,0.0001,14.6907]
[1779584326161,38.01,76747.92,6.8,-0.1582,0.0001,14.68938]
[1779584331688,38.01,76747.9,6.8,-0.15819,0.0001,14.68859]
[1779584336722,38.01,76747.67,6.8,-0.15819,0.0001,14.68904]
[1779584341771,38.0,76747.24,6.8,-0.15822,0.0001,14.69048]
[1779584343400,38.0,76747.24,6.8,-0.15822,0.0001,14.69048]
[1779584343791,38.0,76745.96,6.8,-0.15835,0.0001,14.69817]
[1779584350834,38.0,76744.53,6.8,-0.15847,0.0001,14.70546]
[1779584356373,38.0,76753.77,6.8,-0.15749,0.0001,14.64717]
[1779584361910,37.99,76754.7,6.8,-0.15738,0.0001,14.64083]
[1779584367953,37.99,76749.0,6.8,-0.15798,0.0001,14.67632]
[1779584371064,37.99,76748.47,6.8,-0.15804,0.0001,14.67964]
[1779584372553,37.99,76749.37,6.8,-0.15791,0.0001,14.6697]
[1779584384065,37.99,76749.15,6.8,-0.1579,0.0001,14.66938]
[1779584389104,37.99,76745.92,6.8,-0.15823,0.0001,14.68838]
[1779584395146,37.98,76749.63,6.8,-0.15781,0.0001,14.66406]
[1779584399270,37.98,76749.58,6.8,-0.1578,0.0001,14.66343]
[1779584399337,37.98,76752.01,6.8,-0.15754,0.0001,14.64793]
[1779584401344,37.98,76752.01,6.8,-0.15754,0.0001,14.64793]
[1779584401367,37.98,76752.16,6.8,-0.15752,0.0001,14.64677]
[1779584407231,37.98,76751.34,6.8,-0.15758,0.0001,14.65018]
[1779584409245,37.97,76741.92,6.8,-0.15856,0.0001,14.7081]
[1779584414283,37.97,76742.21,6.8,-0.1585,0.0001,14.70449]
[1779584417304,37.97,76751.85,6.8,-0.15748,0.0001,14.64418]
[1779584424353,37.96,76752.25,6.8,-0.15742,0.0001,14.64035]
[1779584429389,37.96,76751.67,6.8,-0.15746,0.0001,14.64304]
[1779584435432,37.96,76751.52,6.8,-0.15743,0.0001,14.63858]
[1779584442482,37.96,76751.2,6.8,-0.15745,0.0001,14.63962]
[1779584447517,37.95,76750.64,6.8,-0.15749,0.0001,14.6422]
[1779584452552,37.95,76750.24,6.8,-0.15752,0.0001,14.64414]
[1779584456091,37.95,76757.67,6.8,-0.15674,0.0001,14.59772]
[1779584456643,37.95,76762.85,6.8,-0.1562,0.0001,14.56569]
[1779584458651,37.95,76773.77,6.8,-0.15507,0.0001,14.49814]
[1779584463904,37.95,76774.45,6.8,-0.15501,0.0001,14.49422]
[1779584464656,37.95,76777.74,6.8,-0.15467,0.0001,14.47402]
[1779584466845,37.95,76778.16,6.8,-0.15463,0.0001,14.47152]
[1779584466879,37.95,76778.16,6.8,-0.15463,0.0001,14.47152]
[1779584467076,37.95,76778.16,6.8,-0.15463,0.0001,14.47152]
[1779584473717,37.96,76779.52,6.8,-0.1545,0.0001,14.46401]
[1779584478751,37.96,76782.08,6.8,-0.15425,0.0001,14.44888]
[1779584479899,37.96,76782.08,6.8,-0.15425,0.0001,14.44888]
[1779584481449,37.96,76782.04,6.8,-0.15426,0.0001,14.44928]
[1779584487292,37.96,76778.03,6.8,-0.15469,0.0001,14.47527]
[1779584492850,37.96,76778.19,6.8,-0.15465,0.0001,14.47041]
[1779584497884,37.96,76777.21,6.8,-0.15476,0.0001,14.47719]
[1779584502920,37.97,76776.75,6.8,-0.15482,0.0001,14.48076]
[1779584508341,37.97,76782.95,6.8,-0.1542,0.0001,14.44345]
[1779584514316,37.97,76771.92,6.8,-0.15534,0.0001,14.51229]
[1779584514714,37.97,76771.92,6.8,-0.15534,0.0001,14.51229]
[1779584517171,37.97,76770.63,6.8,-0.15548,0.0001,14.52056]
[1779584518877,37.97,76761.57,6.8,-0.15642,0.0001,14.57666]
[1779584519036,37.97,76754.69,6.8,-0.15714,0.0001,14.61915]
[1779584520498,37.97,76754.69,6.8,-0.15714,0.0001,14.61915]
[1779584524788,37.97,76755.04,6.8,-0.1571,0.0001,14.61681]
[1779584526658,37.97,76755.25,6.8,-0.15707,0.0001,14.61543]
[1779584528967,37.97,76746.99,6.8,-0.15793,0.0001,14.66618]
[1779584530494,37.97,76748.07,6.8,-0.15782,0.0001,14.6594]
[1779584537089,37.97,76748.79,6.8,-0.15773,0.0001,14.65435]
[1779584537552,37.97,76748.79,6.8,-0.15773,0.0001,14.65435]
[1779584540490,37.97,76750.68,6.8,-0.15753,0.0001,14.64221]
[1779584543198,37.97,76752.78,6.8,-0.1573,0.0001,14.62893]
[1779584548241,37.96,76756.62,6.8,-0.15689,0.0001,14.60466]
[1779584555291,37.96,76756.26,6.8,-0.15689,0.0001,14.60197]
[1779584558314,37.96,76757.62,6.8,-0.15674,0.0001,14.59334]
[1779584558408,37.96,76754.84,6.8,-0.15703,0.0001,14.61046]
[1779584564354,37.96,76751.14,6.8,-0.15742,0.0001,14.63364]
[1779584567374,37.96,76751.82,6.8,-0.15735,0.0001,14.62956]
[1779584567712,37.96,76751.82,6.8,-0.15735,0.0001,14.62956]
[1779584567795,37.96,76753.77,6.8,-0.15715,0.0001,14.61757]
[1779584573418,37.96,76757.91,6.8,-0.15671,0.0001,14.59173]
[1779584578452,37.96,76759.01,6.8,-0.15659,0.0001,14.58455]
[1779584583691,37.96,76759.38,6.8,-0.15655,0.0001,14.58198]
[1779584587516,37.96,76768.76,6.8,-0.15557,0.0001,14.52371]
[1779584592390,37.96,76769.33,6.8,-0.15552,0.0001,14.5202]
[1779584592551,37.96,76769.14,6.8,-0.15553,0.0001,14.52138]
[1779584598066,37.96,76769.63,6.8,-0.15549,0.0001,14.51839]
[1779584603630,37.96,76769.85,6.8,-0.15546,0.0001,14.51716]
[1779584608665,37.96,76769.8,6.8,-0.15547,0.0001,14.51767]
[1779584613700,37.96,76760.17,6.8,-0.15644,0.0001,14.57282]
[1779584614372,37.96,76760.17,6.8,-0.15644,0.0001,14.57282]
[1779584614709,37.96,76760.35,6.8,-0.15642,0.0001,14.5717]
[1779584619743,37.96,76756.48,6.8,-0.15681,0.0001,14.59527]
[1779584624778,37.96,76762.66,6.8,-0.15617,0.0001,14.55684]
[1779584629813,37.96,76764.81,6.8,-0.15594,0.0001,14.54345]
[1779584634848,37.96,76768.16,6.8,-0.15559,0.0001,14.52268]
[1779584639883,37.96,76768.43,6.8,-0.15557,0.0001,14.52104]
[1779584644919,37.96,76768.14,6.8,-0.1556,0.0001,14.52286]
[1779584650959,37.96,76767.07,6.8,-0.15571,0.0001,14.52948]
[1779584655995,37.96,76769.02,6.8,-0.15551,0.0001,14.51744]
[1779584661031,37.96,76769.32,6.8,-0.15548,0.0001,14.51566]
[1779584666066,37.96,76768.94,6.8,-0.15552,0.0001,14.51814]
[1779584671107,37.96,76769.31,6.8,-0.15545,0.0001,14.51161]
[1779584672811,37.96,76769.31,6.8,-0.15545,0.0001,14.51161]
[1779584672919,37.96,76769.31,6.8,-0.15545,0.0001,14.51161]
[1779584674581,37.96,76769.34,6.8,-0.15544,0.0001,14.51147]
[1779584674665,37.96,76769.58,6.8,-0.15542,0.0001,14.51013]
[1779584680171,37.96,76770.6,6.8,-0.15532,0.0001,14.5041]
[1779584685207,37.96,76770.22,6.8,-0.15537,0.0001,14.50679]
[1779584690241,37.96,76768.4,6.8,-0.15556,0.0001,14.5184]
[1779584693116,37.96,76768.14,6.8,-0.15559,0.0001,14.52018]
[1779584693137,37.96,76768.14,6.8,-0.15559,0.0001,14.52018]
[1779584693237,37.96,76768.14,6.8,-0.15559,0.0001,14.52018]
[1779584693275,37.96,76768.14,6.8,-0.15559,0.0001,14.52018]
[1779584693527,37.96,76766.59,6.8,-0.15575,0.0001,14.52987]
[1779584698769,37.96,76760.7,6.8,-0.15636,0.0001,14.56623]
[1779584704340,37.96,76761.19,6.8,-0.15631,0.0001,14.5631]
[1779584709375,37.96,76755.56,6.8,-0.15689,0.0001,14.59769]
[1779584714816,37.96,76749.74,6.8,-0.15749,0.0001,14.63323]
[1779584717950,37.96,76747.99,6.8,-0.15767,0.0001,14.64363]
[1779584718910,37.96,76748.06,6.8,-0.15765,0.0001,14.6429]
[1779584724480,37.96,76745.76,6.8,-0.15789,0.0001,14.65678]
[1779584729515,37.96,76745.72,6.8,-0.1579,0.0001,14.65723]
[1779584735151,37.96,76745.32,6.8,-0.1579,0.0001,14.65537]
[1779584740222,37.96,76744.58,6.8,-0.158,0.0001,14.66091]
[1779584740924,37.96,76736.8,6.8,-0.15882,0.0001,14.70947]
[1779584742426,37.96,76736.8,6.8,-0.15882,0.0001,14.70944]
[1779584743899,37.96,76730.02,6.8,-0.15953,0.00011,14.75135]
[1779584744439,37.96,76727.78,6.8,-0.15977,0.00011,14.76502]
[1779584749662,37.96,76726.97,6.8,-0.15984,0.00011,14.76955]
[1779584755453,37.96,76725.88,6.8,-0.15995,0.00011,14.77592]
[1779584755499,37.96,76725.88,6.8,-0.15995,0.00011,14.77592]
[1779584755705,37.96,76725.88,6.8,-0.15995,0.00011,14.77592]
[1779584755867,37.96,76725.88,6.8,-0.15995,0.00011,14.77592]
[1779584755984,37.96,76713.53,6.8,-0.16126,0.00011,14.85217]
[1779584756115,37.96,76713.53,6.8,-0.16126,0.00011,14.85217]
[1779584756448,37.96,76713.53,6.8,-0.16126,0.00011,14.85217]
[1779584756528,37.96,76713.53,6.8,-0.16126,0.00011,14.85217]
[1779584756648,37.96,76713.53,6.8,-0.16126,0.00011,14.85217]
[1779584756908,37.96,76713.53,6.8,-0.16126,0.00011,14.85217]
[1779584757044,37.96,76713.53,6.8,-0.16126,0.00011,14.85217]
[1779584756936,37.96,76693.94,6.8,-0.16334,0.00011,14.97302]
[1779584757133,37.96,76693.94,6.8,-0.16334,0.00011,14.97302]
[1779584757485,37.96,76693.94,6.8,-0.16334,0.00011,14.97302]
[1779584757527,37.96,76693.94,6.8,-0.16334,0.00011,14.97302]
[1779584757862,37.96,76693.94,6.8,-0.16334,0.00011,14.97302]
[1779584757947,37.96,76693.94,6.8,-0.16334,0.00011,14.97302]
[1779584758050,37.96,76693.94,6.8,-0.16334,0.00011,14.97302]
[1779584757977,37.96,76690.55,6.8,-0.16371,0.00011,14.994]
[1779584758067,37.96,76690.55,6.8,-0.16371,0.00011,14.994]
[1779584758134,37.96,76690.55,6.8,-0.16371,0.00011,14.994]
[1779584758202,37.96,76690.55,6.8,-0.16371,0.00011,14.994]
[1779584758239,37.96,76690.55,6.8,-0.16371,0.00011,14.994]
[1779584758261,37.96,76690.55,6.8,-0.16371,0.00011,14.994]
[1779584758734,37.96,76690.55,6.8,-0.16371,0.00011,14.99401]
[1779584759145,37.96,76690.55,6.8,-0.16371,0.00011,14.99401]
[1779584760291,37.96,76690.77,6.8,-0.16369,0.00011,14.99286]
[1779584760747,37.96,76688.63,6.8,-0.16392,0.00011,15.00626]
[1779584765015,37.96,76684.05,6.8,-0.1644,0.00011,15.03404]
[1779584771826,37.96,76685.25,6.8,-0.16424,0.00011,15.0249]
[1779584775517,37.96,76685.69,6.8,-0.16419,0.00011,15.02212]
[1779584780561,37.95,76684.14,6.8,-0.16436,0.00011,15.03136]
[1779584781433,37.95,76683.45,6.8,-0.16443,0.00011,15.0355]
[1779584781894,37.95,76683.45,6.8,-0.16442,0.00011,15.03526]
[1779584786929,37.95,76685.73,6.8,-0.16416,0.00011,15.02028]
[1779584791965,37.95,76685.57,6.8,-0.16414,0.00011,15.0167]
[1779584797000,37.95,76682.89,6.8,-0.16443,0.00011,15.03306]
[1779584802039,37.95,76674.07,6.8,-0.16537,0.00011,15.08719]
[1779584807076,37.95,76668.71,6.8,-0.16594,0.00011,15.11956]
[1779584812098,37.95,76667.63,6.8,-0.16605,0.00011,15.1259]
[1779584812149,37.95,76667.45,6.8,-0.16607,0.00011,15.12695]
[1779584819621,37.95,76668.31,6.8,-0.16598,0.00011,15.12199]
[1779584820928,37.95,76668.31,6.8,-0.16598,0.00011,15.12199]
[1779584821075,37.95,76668.31,6.8,-0.16598,0.00011,15.12199]
[1779584823190,37.95,76681.82,6.8,-0.16453,0.00011,15.03878]
[1779584824931,37.95,76681.82,6.8,-0.16453,0.00011,15.03878]
[1779584824995,37.95,76680.87,6.8,-0.16463,0.00011,15.04496]
[1779584828283,37.95,76684.34,6.8,-0.16426,0.00011,15.02368]
[1779584829134,37.95,76682.91,6.8,-0.16442,0.00011,15.03262]
[1779584834155,37.95,76680.72,6.8,-0.16466,0.00011,15.04664]
[1779584839178,37.95,76676.4,6.8,-0.16512,0.00011,15.07305]
[1779584844198,37.95,76676.07,6.8,-0.16514,0.00011,15.07369]
[1779584849198,37.94,76674.29,6.8,-0.16531,0.00011,15.08352]
[1779584854215,37.94,76677.24,6.8,-0.16493,0.00011,15.05939]
[1779584859240,37.93,76677.75,6.8,-0.16484,0.00011,15.05438]
[1779584864249,37.93,76681.67,6.8,-0.1644,0.00011,15.02887]
[1779584869272,37.93,76683.4,6.8,-0.16419,0.00011,15.01678]
[1779584872167,37.92,76680.66,6.8,-0.16447,0.00011,15.03318]
[1779584873134,37.92,76685.66,6.8,-0.16392,0.00011,15.00142]
[1779584876655,37.92,76690.37,6.8,-0.16341,0.00011,14.97184]
[1779584876717,37.92,76690.37,6.8,-0.16341,0.00011,14.97165]
[1779584880722,37.92,76689.88,6.8,-0.16345,0.00011,14.97411]
[1779584881017,37.92,76689.88,6.8,-0.16344,0.00011,14.97376]
[1779584882111,37.92,76689.88,6.8,-0.16344,0.00011,14.97376]
[1779584882156,37.92,76695.84,6.8,-0.16281,0.00011,14.9369]
[1779584887178,37.92,76697.59,6.8,-0.16261,0.00011,14.92554]
[1779584892192,37.92,76697.59,6.8,-0.1626,0.00011,14.92497]
[1779584897244,37.91,76696.89,6.8,-0.16266,0.00011,14.92863]
[1779584902291,37.91,76697.49,6.8,-0.16259,0.00011,14.92438]
[1779584907329,37.91,76692.08,6.8,-0.16316,0.00011,14.95735]
[1779584909498,37.91,76685.9,6.8,-0.16382,0.00011,14.99534]
[1779584910167,37.91,76685.51,6.8,-0.16386,0.00011,14.99758]
[1779584916015,37.91,76685.84,6.8,-0.16378,0.00011,14.99095]
[1779584923893,37.91,76685.18,6.8,-0.16385,0.00011,14.99496]
[1779584926912,37.91,76700.21,6.8,-0.16225,0.00011,14.90226]
[1779584931950,37.91,76700.68,6.8,-0.16222,0.00011,14.90045]
[1779584936984,37.92,76702.29,6.8,-0.16207,0.00011,14.89191]
[1779584943025,37.92,76702.78,6.8,-0.16205,0.00011,14.89066]
[1779584948062,37.93,76703.33,6.8,-0.16201,0.00011,14.88874]
[1779584953097,37.93,76705.65,6.8,-0.16179,0.00011,14.87589]
[1779584958130,37.93,76702.46,6.8,-0.16216,0.00011,14.89711]
[1779584964173,37.94,76700.19,6.8,-0.16243,0.00011,14.91286]
[1779584969208,37.94,76695.27,6.8,-0.16297,0.00011,14.9446]
[1779584974243,37.94,76697.03,6.8,-0.16277,0.00011,14.93058]
[1779584979278,37.95,76695.93,6.8,-0.16291,0.00011,14.93872]
[1779584984313,37.95,76693.33,6.8,-0.16321,0.00011,14.95608]
[1779584989348,37.96,76692.04,6.8,-0.16337,0.00011,14.96533]
[1779584995391,37.96,76691.65,6.8,-0.16344,0.00011,14.96926]
[1779585000904,37.96,76689.84,6.8,-0.16366,0.00011,14.98219]
[1779585006468,37.97,76684.99,6.8,-0.1642,0.00011,15.01296]
[1779585011503,37.97,76688.46,6.8,-0.16384,0.00011,14.99271]
[1779585019559,37.97,76688.06,6.8,-0.16391,0.00011,14.99675]
[1779585025607,37.98,76686.51,6.8,-0.1641,0.00011,15.0074]
[1779585031115,37.98,76686.58,6.8,-0.16407,0.00011,15.00342]
[1779585036684,37.98,76686.58,6.8,-0.16408,0.00011,15.00421]
[1779585041719,37.98,76686.84,6.8,-0.16407,0.00011,15.00343]
[1779585046754,37.99,76685.12,6.8,-0.16426,0.00011,15.01475]
[1779585051788,37.99,76678.69,6.8,-0.16496,0.00011,15.05475]
[1779585056822,37.99,76679.79,6.8,-0.16485,0.00011,15.04826]
[1779585062872,37.99,76687.53,6.8,-0.16402,0.00011,15.00085]
[1779585067900,37.99,76683.35,6.8,-0.16448,0.00011,15.0269]
[1779585072935,37.99,76684.53,6.8,-0.16435,0.00011,15.01971]
[1779585077971,37.99,76692.55,6.8,-0.16349,0.00011,14.97046]
[1779585083130,37.99,76694.34,6.8,-0.16331,0.00011,14.9596]
[1779585083403,37.99,76694.34,6.8,-0.16331,0.00011,14.9596]
[1779585083289,37.99,76693.96,6.8,-0.16335,0.00011,14.96225]
[1779585083609,37.99,76693.96,6.8,-0.16335,0.00011,14.96225]
[1779585083802,37.99,76693.96,6.8,-0.16335,0.00011,14.96225]
[1779585083916,37.99,76693.96,6.8,-0.16335,0.00011,14.96225]
[1779585084024,37.99,76693.96,6.8,-0.16335,0.00011,14.96236]
[1779585085501,37.99,76699.83,6.8,-0.16273,0.00011,14.9263]
[1779585086161,37.99,76699.83,6.8,-0.16273,0.00011,14.9263]
[1779585086203,37.99,76699.83,6.8,-0.16273,0.00011,14.9263]
[1779585086304,37.99,76700.31,6.8,-0.16268,0.00011,14.92351]
[1779585089557,37.99,76700.73,6.8,-0.16264,0.00011,14.92107]
[1779585090069,37.99,76701.59,6.8,-0.16255,0.00011,14.91576]
[1779585097113,37.99,76701.55,6.8,-0.16252,0.00011,14.91176]
[1779585110202,38.0,76701.62,6.8,-0.16255,0.00011,14.91395]
[1779585115241,38.0,76701.85,6.8,-0.16255,0.00011,14.91347]
[1779585122289,38.01,76701.22,6.8,-0.16264,0.00011,14.91906]
[1779585126437,38.01,76700.86,6.8,-0.16268,0.00011,14.92152]
[1779585126512,38.01,76700.58,6.8,-0.16273,0.00011,14.92398]
[1779585126669,38.01,76700.58,6.8,-0.16273,0.00011,14.92398]
[1779585126768,38.01,76700.58,6.8,-0.16273,0.00011,14.92398]
[1779585126895,38.01,76700.58,6.8,-0.16273,0.00011,14.92398]
[1779585126962,38.01,76700.58,6.8,-0.16273,0.00011,14.92398]
[1779585126999,38.01,76700.58,6.8,-0.16273,0.00011,14.92398]
[1779585127098,38.01,76700.58,6.8,-0.16273,0.00011,14.92398]
[1779585127130,38.01,76700.58,6.8,-0.16273,0.00011,14.92398]
[1779585127310,38.01,76700.58,6.8,-0.16273,0.00011,14.92398]
[1779585127338,38.01,76700.58,6.8,-0.16273,0.00011,14.92398]
[1779585127357,38.01,76700.58,6.8,-0.16273,0.00011,14.92398]
[1779585127381,38.01,76700.58,6.8,-0.16273,0.00011,14.92398]
[1779585127446,38.01,76700.58,6.8,-0.16273,0.00011,14.92398]
[1779585127460,38.01,76726.31,6.8,-0.16,0.00011,14.76541]
[1779585127470,38.01,76726.31,6.8,-0.16,0.00011,14.76541]
[1779585127506,38.01,76726.31,6.8,-0.16,0.00011,14.76541]
[1779585127517,38.01,76726.31,6.8,-0.16,0.00011,14.76541]
[1779585127572,38.01,76726.31,6.8,-0.16,0.00011,14.76541]
[1779585127752,38.01,76726.31,6.8,-0.16,0.00011,14.76541]
[1779585127784,38.01,76726.31,6.8,-0.16,0.00011,14.76541]
[1779585127796,38.01,76726.31,6.8,-0.16,0.00011,14.76541]
[1779585127802,38.01,76726.31,6.8,-0.16,0.00011,14.76541]
[1779585128304,38.01,76726.31,6.8,-0.16,0.00011,14.76541]
[1779585128321,38.01,76726.31,6.8,-0.16,0.00011,14.76541]
[1779585128450,38.01,76726.31,6.8,-0.16,0.00011,14.76541]
[1779585128496,38.01,76728.66,6.8,-0.15975,0.00011,14.75099]
[1779585129338,38.01,76728.66,6.8,-0.15976,0.00011,14.75109]
[1779585129768,38.01,76728.66,6.8,-0.15976,0.00011,14.75109]
[1779585129778,38.01,76728.66,6.8,-0.15976,0.00011,14.75109]
[1779585130344,38.01,76727.62,6.8,-0.15987,0.00011,14.75762]
[1779585134803,38.01,76729.67,6.8,-0.15966,0.00011,14.74539]
[1779585134852,38.01,76729.67,6.8,-0.15966,0.00011,14.74539]
[1779585138905,38.01,76737.3,6.8,-0.15887,0.0001,14.69894]
[1779585139456,38.02,76738.72,6.8,-0.15872,0.0001,14.69035]
[1779585141126,38.02,76739.21,6.8,-0.15867,0.0001,14.68732]
[1779585141422,38.02,76739.21,6.8,-0.15867,0.0001,14.68769]
[1779585146607,38.02,76738.77,6.8,-0.15874,0.0001,14.69138]
[1779585147463,38.02,76738.77,6.8,-0.15874,0.0001,14.69156]
[1779585152502,38.02,76733.71,6.8,-0.15924,0.00011,14.71894]
[1779585157548,38.02,76737.36,6.8,-0.15888,0.0001,14.69725]
[1779585162566,38.02,76736.04,6.8,-0.15902,0.00011,14.70608]
[1779585167567,38.03,76732.95,6.8,-0.15936,0.00011,14.72581]
[1779585172599,38.03,76733.04,6.8,-0.15936,0.00011,14.72588]
[1779585176025,38.03,76732.03,6.8,-0.15947,0.00011,14.73255]
[1779585176222,38.03,76732.03,6.8,-0.15947,0.00011,14.73255]
[1779585176415,38.03,76732.03,6.8,-0.15947,0.00011,14.73255]
[1779585176435,38.03,76717.84,6.8,-0.16098,0.00011,14.82028]
[1779585176589,38.03,76717.84,6.8,-0.16098,0.00011,14.82028]
[1779585176624,38.03,76717.84,6.8,-0.16098,0.00011,14.82028]
[1779585176714,38.03,76717.84,6.8,-0.16098,0.00011,14.82028]
[1779585176890,38.03,76717.84,6.8,-0.16098,0.00011,14.82028]
[1779585176935,38.03,76717.84,6.8,-0.16098,0.00011,14.82028]
[1779585177236,38.03,76717.84,6.8,-0.16098,0.00011,14.82028]
[1779585177268,38.03,76717.84,6.8,-0.16098,0.00011,14.82028]
[1779585177278,38.03,76717.84,6.8,-0.16098,0.00011,14.82028]
[1779585177333,38.03,76705.44,6.8,-0.16229,0.00011,14.89676]
[1779585178082,38.03,76705.44,6.8,-0.16229,0.00011,14.89676]
[1779585178087,38.03,76705.44,6.8,-0.16229,0.00011,14.89676]
[1779585178163,38.03,76703.88,6.8,-0.16246,0.00011,14.90622]
[1779585181008,38.03,76704.62,6.8,-0.16238,0.00011,14.90176]
[1779585181070,38.03,76704.62,6.8,-0.16238,0.00011,14.90176]
[1779585181227,38.03,76700.13,6.8,-0.16286,0.00011,14.92971]
[1779585186215,38.03,76699.35,6.8,-0.16295,0.00011,14.93496]
[1779585186405,38.03,76700.89,6.8,-0.16279,0.00011,14.92577]
[1779585192254,38.03,76701.88,6.8,-0.1627,0.00011,14.92051]
[1779585197818,38.04,76702.29,6.8,-0.16268,0.00011,14.91904]
[1779585202853,38.04,76702.3,6.8,-0.16269,0.00011,14.9197]
[1779585207888,38.04,76701.52,6.8,-0.16279,0.00011,14.92558]
[1779585212924,38.04,76701.86,6.8,-0.16273,0.00011,14.91981]
[1779585217958,38.05,76705.07,6.8,-0.1624,0.00011,14.90094]
[1779585222993,38.05,76705.44,6.8,-0.16238,0.00011,14.89986]
[1779585228615,38.05,76705.52,6.8,-0.16238,0.00011,14.89977]
[1779585234072,38.06,76705.34,6.8,-0.16243,0.00011,14.90248]
[1779585242128,38.06,76705.12,6.8,-0.16247,0.00011,14.90518]
[1779585247164,38.06,76705.36,6.8,-0.16246,0.00011,14.90471]
[1779585252201,38.06,76705.33,6.8,-0.16248,0.00011,14.90556]
[1779585259248,38.07,76704.11,6.8,-0.16263,0.00011,14.9142]
[1779585264282,38.07,76704.15,6.8,-0.16264,0.00011,14.91474]
[1779585269319,38.07,76704.91,6.8,-0.16257,0.00011,14.91082]
[1779585274352,38.07,76705.23,6.8,-0.16251,0.00011,14.90528]
[1779585282410,38.08,76705.18,6.8,-0.16254,0.00011,14.90691]
[1779585292481,38.08,76705.08,6.8,-0.16258,0.00011,14.90916]
[1779585297515,38.08,76703.6,6.8,-0.16275,0.00011,14.91904]
[1779585302552,38.09,76704.0,6.8,-0.16272,0.00011,14.91747]
[1779585307587,38.09,76706.06,6.8,-0.16251,0.00011,14.90545]
[1779585312621,38.09,76705.74,6.8,-0.16255,0.00011,14.9079]
[1779585317655,38.09,76705.54,6.8,-0.16257,0.00011,14.90902]
[1779585323175,38.09,76705.44,6.8,-0.16258,0.00011,14.90949]
[1779585330749,38.09,76705.47,6.8,-0.16257,0.00011,14.90893]
[1779585335782,38.09,76705.51,6.8,-0.16253,0.00011,14.90421]
[1779585340818,38.09,76709.13,6.8,-0.16216,0.00011,14.88273]
[1779585345852,38.09,76700.62,6.8,-0.16308,0.00011,14.93572]
[1779585350887,38.09,76700.5,6.8,-0.1631,0.00011,14.93693]
[1779585355922,38.09,76700.69,6.8,-0.16308,0.00011,14.93624]
[1779585363455,38.09,76700.53,6.8,-0.1631,0.00011,14.93747]
[1779585370017,38.09,76700.53,6.8,-0.1631,0.00011,14.93699]
[1779585375056,38.09,76700.06,6.8,-0.16314,0.00011,14.93944]
[1779585380574,38.09,76700.06,6.8,-0.16314,0.00011,14.93944]
[1779585389154,38.09,76699.71,6.8,-0.16317,0.00011,14.94127]
[1779585394189,38.09,76700.66,6.8,-0.16304,0.00011,14.93162]
[1779585399225,38.09,76702.07,6.8,-0.16291,0.00011,14.92374]
[1779585405266,38.1,76702.26,6.8,-0.16289,0.00011,14.9229]
[1779585410519,38.1,76706.71,6.8,-0.16242,0.00011,14.89546]
[1779585416343,38.1,76705.3,6.8,-0.16257,0.00011,14.9041]
[1779585421377,38.1,76704.34,6.8,-0.16267,0.00011,14.90998]
[1779585426905,38.1,76703.65,6.8,-0.16274,0.00011,14.91419]
[1779585432314,38.1,76706.56,6.8,-0.16243,0.00011,14.89624]
[1779585437491,38.09,76699.55,6.8,-0.16318,0.00011,14.93923]
[1779585442526,38.09,76700.46,6.8,-0.16308,0.00011,14.93342]
[1779585447564,38.09,76701.48,6.8,-0.16296,0.00011,14.92698]
[1779585453607,38.1,76696.38,6.8,-0.16349,0.00011,14.95473]
[1779585463678,38.1,76694.72,6.8,-0.16369,0.00011,14.96628]
[1779585469721,38.1,76695.22,6.8,-0.16365,0.00011,14.96402]
[1779585474756,38.1,76692.2,6.8,-0.16398,0.00011,14.98319]
[1779585480492,38.1,76691.94,6.8,-0.16401,0.00011,14.98507]
[1779585486840,38.11,76691.66,6.8,-0.16405,0.00011,14.98753]
[1779585492882,38.11,76691.47,6.8,-0.16408,0.00011,14.98905]
[1779585504440,38.11,76691.3,6.8,-0.16411,0.00011,14.99067]
[1779585509679,38.11,76691.21,6.8,-0.16412,0.00011,14.99138]
[1779585517054,38.11,76691.95,6.8,-0.16401,0.00011,14.98264]
[1779585522091,38.11,76692.17,6.8,-0.16399,0.00011,14.98141]
[1779585528134,38.11,76692.38,6.8,-0.16397,0.00011,14.98024]
[1779585533169,38.11,76692.33,6.8,-0.16397,0.00011,14.98061]
[1779585540514,38.11,76691.94,6.8,-0.16402,0.00011,14.98302]
[1779585543762,38.11,76692.69,6.8,-0.16394,0.00011,14.97846]
[1779585543769,38.11,76692.62,6.8,-0.16394,0.00011,14.9789]
[1779585549283,38.11,76692.75,6.8,-0.16393,0.00011,14.97808]
[1779585554790,38.11,76693.49,6.8,-0.16385,0.00011,14.97346]
[1779585560367,38.11,76693.93,6.8,-0.1638,0.00011,14.97064]
[1779585565393,38.11,76694.45,6.8,-0.16374,0.00011,14.9673]
[1779585571435,38.11,76694.28,6.8,-0.16372,0.00011,14.96378]
[1779585576470,38.11,76695.71,6.8,-0.16357,0.00011,14.9549]
[1779585581507,38.11,76697.61,6.8,-0.16336,0.00011,14.94327]
[1779585586540,38.11,76696.68,6.8,-0.16347,0.00011,14.94908]
[1779585591577,38.11,76696.63,6.8,-0.16346,0.00011,14.94887]
[1779585599632,38.1,76696.32,6.8,-0.16347,0.00011,14.94916]
[1779585604666,38.1,76698.89,6.8,-0.16318,0.00011,14.93273]
[1779585609704,38.1,76699.6,6.8,-0.1631,0.00011,14.92769]
[1779585610364,38.1,76699.6,6.8,-0.1631,0.00011,14.92769]
[1779585610703,38.1,76699.6,6.8,-0.1631,0.00011,14.92769]
[1779585610880,38.1,76708.08,6.8,-0.16219,0.00011,14.87526]
[1779585611449,38.1,76708.08,6.8,-0.16219,0.00011,14.87526]
[1779585611800,38.1,76708.08,6.8,-0.16219,0.00011,14.87526]
[1779585611823,38.1,76708.08,6.8,-0.16219,0.00011,14.87526]
[1779585611872,38.1,76708.08,6.8,-0.16219,0.00011,14.87526]
[1779585611973,38.1,76708.08,6.8,-0.16219,0.00011,14.87526]
[1779585611955,38.1,76726.11,6.8,-0.16028,0.00011,14.76421]
[1779585612065,38.1,76726.11,6.8,-0.16028,0.00011,14.76421]
[1779585612148,38.1,76726.11,6.8,-0.16028,0.00011,14.76421]
[1779585612276,38.1,76726.11,6.8,-0.16028,0.00011,14.76421]
[1779585612495,38.1,76726.11,6.8,-0.16028,0.00011,14.76421]
[1779585612738,38.1,76726.11,6.8,-0.16028,0.00011,14.76411]
[1779585614751,38.1,76735.58,6.8,-0.15928,0.00011,14.70571]
[1779585617562,38.1,76737.14,6.8,-0.15912,0.0001,14.69608]
[1779585617604,38.1,76737.14,6.8,-0.15912,0.0001,14.69608]
[1779585620252,38.1,76738.33,6.8,-0.15899,0.0001,14.68875]
[1779585620260,38.1,76738.33,6.8,-0.15899,0.0001,14.68875]
[1779585620294,38.1,76738.33,6.8,-0.15899,0.0001,14.68875]
[1779585620793,38.1,76738.72,6.8,-0.15895,0.0001,14.68639]
[1779585621558,38.1,76738.72,6.8,-0.15895,0.0001,14.68639]
[1779585621644,38.1,76738.72,6.8,-0.15895,0.0001,14.68639]
[1779585625827,38.1,76749.5,6.8,-0.15782,0.0001,14.61961]
[1779585630864,38.1,76752.36,6.8,-0.15751,0.0001,14.60159]
[1779585635901,38.1,76754.24,6.8,-0.15727,0.0001,14.58531]
[1779585641942,38.09,76759.42,6.8,-0.15673,0.0001,14.55283]
[1779585643230,38.09,76758.47,6.8,-0.15683,0.0001,14.55868]
[1779585644891,38.09,76759.0,6.8,-0.15677,0.0001,14.55522]
[1779585645129,38.09,76753.04,6.8,-0.15738,0.0001,14.5918]
[1779585645449,38.09,76753.04,6.8,-0.15738,0.0001,14.5918]
[1779585645526,38.09,76753.04,6.8,-0.15738,0.0001,14.5918]
[1779585645824,38.09,76753.04,6.8,-0.15738,0.0001,14.5918]
[1779585645833,38.09,76753.04,6.8,-0.15738,0.0001,14.5918]
[1779585645865,38.09,76753.04,6.8,-0.15738,0.0001,14.5918]
[1779585645942,38.09,76753.04,6.8,-0.15738,0.0001,14.5918]
[1779585646019,38.09,76759.33,6.8,-0.15673,0.0001,14.55304]
[1779585646057,38.09,76759.33,6.8,-0.15673,0.0001,14.55304]
[1779585646093,38.09,76759.33,6.8,-0.15673,0.0001,14.55304]
[1779585646262,38.09,76759.33,6.8,-0.15673,0.0001,14.55304]
[1779585646302,38.09,76759.33,6.8,-0.15673,0.0001,14.55304]
[1779585646309,38.09,76759.33,6.8,-0.15673,0.0001,14.55304]
[1779585646988,38.09,76759.33,6.8,-0.15673,0.0001,14.55282]
[1779585648729,38.09,76757.83,6.8,-0.15688,0.0001,14.56195]
[1779585648750,38.09,76757.83,6.8,-0.15688,0.0001,14.56195]
[1779585649004,38.09,76754.1,6.8,-0.15727,0.0001,14.58479]
[1779585649076,38.09,76754.1,6.8,-0.15727,0.0001,14.58479]
[1779585651085,38.09,76750.88,6.8,-0.1576,0.0001,14.60429]
[1779585652027,38.09,76745.52,6.8,-0.15816,0.0001,14.63733]
[1779585654575,38.09,76738.48,6.8,-0.15889,0.0001,14.68062]
[1779585654695,38.09,76738.48,6.8,-0.15889,0.0001,14.68062]
[1779585657028,38.09,76752.12,6.8,-0.15747,0.0001,14.59669]
[1779585662097,38.09,76746.52,6.8,-0.15806,0.0001,14.63159]
[1779585667951,38.09,76741.73,6.8,-0.15856,0.0001,14.66109]
[1779585673178,38.09,76748.35,6.8,-0.15787,0.0001,14.62033]
[1779585679216,38.09,76753.46,6.8,-0.15733,0.0001,14.58848]
[1779585684250,38.09,76753.42,6.8,-0.15733,0.0001,14.58828]
[1779585685700,38.09,76753.42,6.8,-0.15733,0.0001,14.58828]
[1779585690471,38.09,76756.54,6.8,-0.15699,0.0001,14.56837]
[1779585695479,38.09,76758.41,6.8,-0.15675,0.0001,14.55202]
[1779585696710,38.09,76758.47,6.8,-0.15674,0.0001,14.55154]
[1779585698686,38.09,76769.93,6.8,-0.15555,0.0001,14.48076]
[1779585704764,38.09,76770.81,6.8,-0.15546,0.0001,14.4753]
[1779585710435,38.09,76776.34,6.8,-0.15489,0.0001,14.44143]
[1779585715979,38.09,76768.17,6.8,-0.15574,0.0001,14.49205]
[1779585721512,38.09,76776.96,6.8,-0.15484,0.0001,14.4382]
[1779585726548,38.09,76774.62,6.8,-0.15509,0.0001,14.45308]
[1779585731582,38.09,76767.11,6.8,-0.15587,0.0001,14.49961]
[1779585736619,38.09,76765.25,6.8,-0.15606,0.0001,14.51119]
[1779585743669,38.09,76766.24,6.8,-0.15596,0.0001,14.50524]
[1779585748703,38.09,76765.96,6.8,-0.156,0.0001,14.50712]
[1779585753737,38.09,76765.93,6.8,-0.15597,0.0001,14.5031]
[1779585758902,38.09,76770.73,6.8,-0.15547,0.0001,14.47374]
[1779585759758,38.09,76778.91,6.8,-0.15463,0.0001,14.42357]
[1779585759795,38.09,76778.91,6.8,-0.15463,0.0001,14.42357]
[1779585759899,38.09,76784.19,6.8,-0.15409,0.0001,14.39119]
[1779585765829,38.1,76788.37,6.8,-0.15368,0.0001,14.36675]
[1779585769259,38.1,76786.82,6.8,-0.15385,0.0001,14.37694]
[1779585770130,38.1,76786.82,6.8,-0.15385,0.0001,14.37694]
[1779585770143,38.1,76786.82,6.8,-0.15385,0.0001,14.37694]
[1779585770143,38.1,76789.66,6.8,-0.15357,0.0001,14.35965]
[1779585771078,38.1,76791.88,6.8,-0.15334,0.0001,14.34619]
[1779585775274,38.1,76799.57,6.8,-0.15257,0.0001,14.29992]
[1779585775417,38.1,76799.57,6.8,-0.15257,0.0001,14.29992]
[1779585775571,38.1,76799.57,6.8,-0.15257,0.0001,14.29992]
[1779585775583,38.1,76799.57,6.8,-0.15257,0.0001,14.29992]
[1779585775737,38.1,76799.57,6.8,-0.15257,0.0001,14.29992]
[1779585776148,38.1,76799.57,6.8,-0.15257,0.0001,14.29992]
[1779585776036,38.1,76808.21,6.8,-0.15169,0.0001,14.24672]
[1779585776363,38.1,76808.21,6.8,-0.15169,0.0001,14.24672]
[1779585776550,38.1,76808.21,6.8,-0.15169,0.0001,14.24672]
[1779585776636,38.1,76808.21,6.8,-0.15169,0.0001,14.24672]
[1779585776673,38.1,76808.21,6.8,-0.15169,0.0001,14.24672]
[1779585776708,38.1,76808.21,6.8,-0.15169,0.0001,14.24672]
[1779585776763,38.1,76808.21,6.8,-0.15169,0.0001,14.24672]
[1779585776831,38.1,76808.21,6.8,-0.15169,0.0001,14.24672]
[1779585776935,38.1,76808.21,6.8,-0.15169,0.0001,14.24672]
[1779585776977,38.1,76808.21,6.8,-0.15169,0.0001,14.24672]
[1779585777031,38.1,76808.21,6.8,-0.15169,0.0001,14.24672]
[1779585777078,38.1,76814.95,6.8,-0.15101,0.0001,14.20518]
[1779585777272,38.1,76814.95,6.8,-0.15101,0.0001,14.20518]
[1779585777310,38.1,76814.95,6.8,-0.15101,0.0001,14.20518]
[1779585777357,38.1,76814.95,6.8,-0.15101,0.0001,14.20518]
[1779585777560,38.1,76814.95,6.8,-0.15101,0.0001,14.20518]
[1779585777730,38.1,76814.95,6.8,-0.15101,0.0001,14.20518]
[1779585777775,38.1,76814.95,6.8,-0.15101,0.0001,14.20518]
[1779585778030,38.1,76816.83,6.8,-0.15082,0.0001,14.19364]
[1779585780458,38.1,76818.72,6.8,-0.15063,0.0001,14.18211]
[1779585780467,38.1,76818.72,6.8,-0.15063,0.0001,14.18211]
[1779585780470,38.1,76818.72,6.8,-0.15063,0.0001,14.18211]
[1779585781155,38.1,76821.45,6.8,-0.15035,0.0001,14.16537]
[1779585786169,38.1,76821.1,6.8,-0.15039,0.0001,14.16778]
[1779585786714,38.1,76820.71,6.8,-0.15043,0.0001,14.17025]
[1779585786722,38.1,76820.71,6.8,-0.15043,0.0001,14.17025]
[1779585786729,38.1,76820.71,6.8,-0.15043,0.0001,14.17025]
[1779585787147,38.1,76819.09,6.8,-0.1506,0.0001,14.1803]
[1779585792196,38.11,76822.1,6.8,-0.1503,0.0001,14.162]
[1779585797200,38.11,76821.81,6.8,-0.15033,0.0001,14.16415]
[1779585802209,38.11,76827.24,6.8,-0.14979,0.0001,14.13118]
[1779585807233,38.11,76825.36,6.8,-0.14999,0.0001,14.14329]
[1779585812288,38.11,76826.96,6.8,-0.1498,0.0001,14.12962]
[1779585817312,38.11,76820.13,6.8,-0.1505,0.0001,14.17221]
[1779585822364,38.11,76820.86,6.8,-0.15043,0.0001,14.16782]
[1779585827395,38.11,76824.21,6.8,-0.1501,0.0001,14.14754]
[1779585832454,38.11,76828.49,6.8,-0.14967,0.0001,14.12165]
[1779585837483,38.12,76830.55,6.8,-0.14947,0.0001,14.10952]
[1779585842506,38.12,76827.38,6.8,-0.1498,0.0001,14.12942]
[1779585847527,38.12,76832.4,6.8,-0.1493,0.0001,14.09895]
[1779585849316,38.12,76822.99,6.8,-0.15025,0.0001,14.15691]
[1779585854336,38.12,76819.09,6.8,-0.15064,0.0001,14.18086]
[1779585854711,38.12,76819.09,6.8,-0.15064,0.0001,14.18086]
[1779585855244,38.12,76820.81,6.8,-0.15047,0.0001,14.17026]
[1779585856708,38.12,76820.46,6.8,-0.1505,0.0001,14.17239]
[1779585858349,38.12,76808.63,6.8,-0.1517,0.0001,14.24503]
[1779585860010,38.12,76805.72,6.8,-0.15199,0.0001,14.26281]
[1779585865570,38.12,76799.87,6.8,-0.15258,0.0001,14.2985]
[1779585870605,38.12,76797.64,6.8,-0.15281,0.0001,14.31232]
[1779585875639,38.12,76797.24,6.8,-0.15282,0.0001,14.31054]
[1779585880686,38.12,76801.73,6.8,-0.15237,0.0001,14.28315]
[1779585885721,38.12,76800.79,6.8,-0.15247,0.0001,14.28932]
[1779585889608,38.12,76800.09,6.8,-0.15254,0.0001,14.29335]
[1779585889625,38.12,76800.09,6.8,-0.15254,0.0001,14.29335]
[1779585894126,38.12,76809.87,6.8,-0.15153,0.0001,14.23256]
[1779585899819,38.12,76813.98,6.8,-0.15111,0.0001,14.20701]
[1779585904854,38.11,76815.31,6.8,-0.15097,0.0001,14.19865]
[1779585910896,38.11,76814.45,6.8,-0.15105,0.0001,14.20361]
[1779585915932,38.11,76815.42,6.8,-0.15095,0.0001,14.19727]
[1779585922983,38.11,76814.18,6.8,-0.15107,0.0001,14.20429]
[1779585926001,38.11,76804.37,6.8,-0.15205,0.0001,14.26421]
[1779585931036,38.11,76803.98,6.8,-0.15205,0.0001,14.2614]
[1779585936073,38.11,76799.07,6.8,-0.15253,0.0001,14.29091]
[1779585942112,38.1,76797.64,6.8,-0.15266,0.0001,14.29817]
[1779585947148,38.1,76800.63,6.8,-0.15235,0.0001,14.27944]
[1779585952183,38.1,76801.9,6.8,-0.15221,0.0001,14.27098]
[1779585956476,38.1,76802.59,6.8,-0.15212,0.0001,14.26592]
[1779585957218,38.1,76805.59,6.8,-0.15181,0.0001,14.24726]
[1779585962305,38.09,76802.97,6.8,-0.15207,0.0001,14.26259]
[1779585967752,38.09,76800.45,6.8,-0.15231,0.0001,14.27722]
[1779585973382,38.09,76797.39,6.8,-0.15261,0.0001,14.295]
[1779585978418,38.09,76796.16,6.8,-0.15272,0.0001,14.30171]
[1779585983452,38.08,76790.83,6.8,-0.15325,0.0001,14.33357]
[1779585987511,38.08,76801.7,6.8,-0.15212,0.0001,14.26576]
[1779585990932,38.08,76802.88,6.8,-0.152,0.0001,14.25831]
[1779585990941,38.08,76802.92,6.8,-0.15199,0.0001,14.25797]
[1779585996542,38.08,76800.64,6.8,-0.15218,0.0001,14.26707]
[1779586002592,38.08,76795.34,6.8,-0.15271,0.0001,14.2991]
[1779586008048,38.08,76791.47,6.8,-0.1531,0.0001,14.32258]
[1779586015684,38.07,76788.02,6.8,-0.15344,0.0001,14.34255]
[1779586020715,38.07,76786.06,6.8,-0.15363,0.0001,14.35405]
[1779586025752,38.07,76784.29,6.8,-0.1538,0.0001,14.36428]
[1779586030786,38.07,76785.57,6.8,-0.15365,0.0001,14.35564]
[1779586035051,38.07,76787.13,6.8,-0.15349,0.0001,14.34558]
[1779586035389,38.07,76787.78,6.8,-0.15342,0.0001,14.34128]
[1779586036476,38.07,76772.79,6.8,-0.15496,0.0001,14.43357]
[1779586037613,38.07,76765.71,6.8,-0.15568,0.0001,14.47697]
[1779586037988,38.07,76765.71,6.8,-0.15568,0.0001,14.47697]
[1779586038072,38.07,76765.71,6.8,-0.15568,0.0001,14.47697]
[1779586038193,38.07,76765.0,6.8,-0.15576,0.0001,14.48122]
[1779586039427,38.07,76765.0,6.8,-0.15576,0.0001,14.48122]
[1779586040251,38.07,76765.0,6.8,-0.15576,0.0001,14.48122]
[1779586041746,38.07,76765.3,6.8,-0.15572,0.0001,14.47931]
[1779586041758,38.07,76765.3,6.8,-0.15572,0.0001,14.47931]
[1779586041825,38.07,76765.3,6.8,-0.15573,0.0001,14.47939]
[1779586043793,38.07,76765.3,6.8,-0.15573,0.0001,14.47946]
[1779586043848,38.07,76765.85,6.8,-0.15567,0.0001,14.47615]
[1779586045169,38.07,76765.85,6.8,-0.15567,0.0001,14.47615]
[1779586045822,38.07,76766.17,6.8,-0.15564,0.0001,14.47433]
[1779586050928,38.07,76769.65,6.8,-0.15529,0.0001,14.45334]
[1779586056969,38.07,76770.62,6.8,-0.15516,0.0001,14.44362]
[1779586062005,38.07,76769.03,6.8,-0.15534,0.0001,14.45399]
[1779586067040,38.07,76770.58,6.8,-0.15519,0.0001,14.44501]
[1779586068465,38.07,76770.58,6.8,-0.15519,0.0001,14.44501]
[1779586074096,38.08,76769.65,6.8,-0.1553,0.0001,14.45159]
[1779586079133,38.08,76770.34,6.8,-0.15524,0.0001,14.44805]
[1779586084167,38.08,76770.27,6.8,-0.15525,0.0001,14.44908]
[1779586089025,38.08,76769.35,6.8,-0.15535,0.0001,14.45521]
[1779586089201,38.08,76770.42,6.8,-0.15525,0.0001,14.44873]
[1779586091750,38.08,76770.77,6.8,-0.15521,0.0001,14.44682]
[1779586092222,38.08,76770.97,6.8,-0.1552,0.0001,14.44572]
[1779586094527,38.08,76781.86,6.8,-0.15408,0.0001,14.37889]
[1779586095459,38.08,76781.86,6.8,-0.15408,0.0001,14.37889]
[1779586095478,38.08,76781.86,6.8,-0.15408,0.0001,14.37889]
[1779586095534,38.08,76786.5,6.8,-0.1536,0.0001,14.35049]
[1779586102292,38.08,76786.48,6.8,-0.15361,0.0001,14.35098]
[1779586107327,38.08,76785.77,6.8,-0.15369,0.0001,14.35597]
[1779586112362,38.09,76784.22,6.8,-0.15384,0.0001,14.36224]
[1779586117397,38.09,76787.48,6.8,-0.15352,0.0001,14.34336]
[1779586122433,38.09,76787.17,6.8,-0.15356,0.0001,14.34552]
[1779586128474,38.09,76787.22,6.8,-0.15356,0.0001,14.34549]
[1779586131459,38.09,76787.36,6.8,-0.15354,0.0001,14.34468]
[1779586134115,38.09,76797.49,6.8,-0.1525,0.0001,14.28218]
[1779586139141,38.09,76796.91,6.8,-0.15256,0.0001,14.2854]
[1779586140413,38.09,76798.72,6.8,-0.15237,0.0001,14.27421]
[1779586145468,38.09,76800.27,6.8,-0.15221,0.0001,14.26448]
[1779586150511,38.09,76798.33,6.8,-0.15241,0.0001,14.27627]
[1779586155535,38.09,76797.58,6.8,-0.15248,0.0001,14.28067]
[1779586160564,38.09,76797.16,6.8,-0.15252,0.0001,14.28304]
[1779586162998,38.09,76795.61,6.8,-0.15268,0.0001,14.29246]
[1779586167107,38.09,76795.1,6.8,-0.15272,0.0001,14.29545]
[1779586172784,38.09,76794.61,6.8,-0.15273,0.0001,14.29361]
[1779586177819,38.09,76799.47,6.8,-0.15223,0.0001,14.26343]
[1779586181080,38.09,76800.67,6.8,-0.15211,0.0001,14.25602]
[1779586186883,38.09,76809.86,6.8,-0.15118,0.0001,14.1998]
[1779586191932,38.09,76805.91,6.8,-0.15158,0.0001,14.2243]
[1779586195654,38.09,76805.74,6.8,-0.1516,0.0001,14.22541]
[1779586200981,38.09,76805.17,6.8,-0.15166,0.0001,14.22905]
[1779586206020,38.09,76805.09,6.8,-0.15167,0.0001,14.22967]
[1779586211049,38.09,76802.72,6.8,-0.15192,0.0001,14.24438]
[1779586213936,38.09,76798.89,6.8,-0.15231,0.0001,14.26797]
[1779586218528,38.09,76791.68,6.8,-0.15304,0.0001,14.3122]
[1779586224142,38.09,76790.94,6.8,-0.1531,0.0001,14.316]
[1779586229602,38.09,76788.89,6.8,-0.1533,0.0001,14.32804]
[1779586229938,38.08,76788.19,6.8,-0.15337,0.0001,14.33223]
[1779586236225,38.09,76771.7,6.8,-0.15504,0.0001,14.42951]
[1779586241259,38.08,76768.13,6.8,-0.1554,0.0001,14.45124]
[1779586246295,38.08,76769.95,6.8,-0.15521,0.0001,14.43975]
[1779586251338,38.08,76770.12,6.8,-0.15519,0.0001,14.43847]
[1779586256365,38.08,76770.03,6.8,-0.15519,0.0001,14.43886]
[1779586261404,38.08,76770.04,6.8,-0.15519,0.0001,14.43864]
[1779586266437,38.08,76769.91,6.8,-0.1552,0.0001,14.4393]
[1779586271473,38.08,76771.85,6.8,-0.155,0.0001,14.42723]
[1779586274153,38.08,76771.75,6.8,-0.15501,0.0001,14.42783]
[1779586279528,38.08,76770.46,6.8,-0.15514,0.0001,14.4357]
[1779586284563,38.08,76770.81,6.8,-0.1551,0.0001,14.43347]
[1779586289598,38.08,76770.25,6.8,-0.15515,0.0001,14.43625]
[1779586295640,38.08,76770.11,6.8,-0.15511,0.0001,14.43144]
[1779586300675,38.07,76771.34,6.8,-0.15497,0.0001,14.42289]
[1779586307724,38.07,76770.92,6.8,-0.15499,0.0001,14.42412]
[1779586311476,38.07,76770.23,6.8,-0.15505,0.0001,14.42779]
[1779586316788,38.07,76765.05,6.8,-0.15557,0.0001,14.45888]
[1779586321827,38.07,76767.8,6.8,-0.15529,0.0001,14.44181]
[1779586326787,38.07,76768.81,6.8,-0.15518,0.0001,14.43534]
[1779586329213,38.06,76783.16,6.8,-0.15368,0.0001,14.34605]
[1779586331910,38.06,76787.19,6.8,-0.15327,0.0001,14.32103]
[1779586337936,38.06,76790.73,6.8,-0.1529,0.0001,14.29867]
[1779586342971,38.06,76790.69,6.8,-0.15289,0.0001,14.29847]
[1779586348014,38.06,76786.59,6.8,-0.1533,0.0001,14.32322]
[1779586353042,38.06,76782.32,6.8,-0.15369,0.0001,14.34438]
[1779586356024,38.06,76781.09,6.8,-0.15382,0.0001,14.35163]
[1779586356216,38.06,76781.09,6.8,-0.15382,0.0001,14.35163]
[1779586356219,38.06,76781.09,6.8,-0.15382,0.0001,14.35163]
[1779586356226,38.06,76781.09,6.8,-0.15382,0.0001,14.35163]
[1779586356254,38.06,76781.09,6.8,-0.15382,0.0001,14.35163]
[1779586356293,38.06,76781.33,6.8,-0.15379,0.0001,14.34998]
[1779586360112,38.05,76784.29,6.8,-0.15347,0.0001,14.33111]
[1779586360544,38.05,76784.79,6.8,-0.15342,0.0001,14.32789]
[1779586369155,38.05,76783.21,6.8,-0.15356,0.0001,14.33649]
[1779586376203,38.05,76781.93,6.8,-0.15368,0.0001,14.34333]
[1779586381238,38.05,76783.4,6.8,-0.15352,0.0001,14.33356]
[1779586387279,38.04,76784.36,6.8,-0.1534,0.0001,14.32679]
[1779586392314,38.04,76789.19,6.8,-0.1529,0.0001,14.29643]
[1779586397349,38.04,76792.18,6.8,-0.15259,0.0001,14.27756]
[1779586402384,38.04,76798.69,6.8,-0.15192,0.0001,14.23706]
[1779586406415,38.04,76811.18,6.8,-0.15064,0.0001,14.15991]
[1779586411448,38.04,76816.09,6.8,-0.15012,0.0001,14.12565]
[1779586416770,38.04,76819.37,6.8,-0.14979,0.0001,14.10585]
[1779586423532,38.04,76823.53,6.8,-0.14939,0.0001,14.08126]
[1779586428569,38.05,76828.33,6.8,-0.14892,0.0001,14.05236]
[1779586436628,38.05,76830.73,6.8,-0.14869,0.0001,14.03881]
[1779586441662,38.05,76835.72,6.8,-0.14821,0.0001,14.00896]
[1779586443410,38.05,76836.11,6.8,-0.14817,0.0001,14.00674]
[1779586443675,38.05,76836.37,6.8,-0.14815,0.0001,14.00533]
[1779586448710,38.06,76838.06,6.8,-0.14799,0.0001,13.99591]
[1779586453745,38.06,76838.45,6.8,-0.14797,0.0001,13.99449]
[1779586457052,38.06,76839.75,6.8,-0.14785,0.0001,13.98706]
[1779586457772,38.06,76839.95,6.8,-0.14783,0.0001,13.98604]
[1779586458913,38.06,76839.95,6.8,-0.14783,0.0001,13.98604]
[1779586458957,38.06,76845.54,6.8,-0.14728,0.0001,13.95185]
[1779586460983,38.06,76846.64,6.8,-0.14718,0.0001,13.94557]
[1779586461801,38.06,76844.85,6.8,-0.14736,0.0001,13.95684]
[1779586466836,38.07,76846.12,6.8,-0.14725,0.0001,13.95023]
[1779586472878,38.07,76841.16,6.8,-0.14773,0.0001,13.97766]
[1779586478920,38.07,76841.42,6.8,-0.14772,0.0001,13.97724]
[1779586483618,38.07,76841.81,6.8,-0.1477,0.0001,13.97563]
[1779586483955,38.07,76842.54,6.8,-0.14763,0.0001,13.97133]
[1779586488990,38.08,76842.87,6.8,-0.14761,0.0001,13.97029]
[1779586494031,38.08,76841.26,6.8,-0.14778,0.0001,13.98113]
[1779586499139,38.08,76841.39,6.8,-0.14778,0.0001,13.981]
[1779586505105,38.08,76840.46,6.8,-0.14789,0.0001,13.9878]
[1779586510141,38.09,76839.26,6.8,-0.14802,0.0001,13.99592]
[1779586515175,38.09,76835.87,6.8,-0.14837,0.0001,14.01741]
[1779586520210,38.09,76834.41,6.8,-0.14853,0.0001,14.02698]
[1779586530277,38.09,76833.74,6.8,-0.14861,0.0001,14.03224]
[1779586535317,38.09,76828.91,6.8,-0.14907,0.0001,14.05811]
[1779586540700,38.09,76827.22,6.8,-0.14925,0.0001,14.06892]
[1779586545797,38.1,76825.85,6.8,-0.1494,0.0001,14.07782]
[1779586549076,38.1,76815.75,6.8,-0.15042,0.0001,14.14035]
[1779586554449,38.1,76817.3,6.8,-0.15026,0.0001,14.13079]
[1779586559486,38.1,76818.9,6.8,-0.1501,0.0001,14.12091]
[1779586564522,38.1,76819.92,6.8,-0.15,0.0001,14.11462]
[1779586569557,38.1,76827.26,6.8,-0.14926,0.0001,14.0694]
[1779586574592,38.1,76827.64,6.8,-0.14922,0.0001,14.06737]
[1779586579627,38.1,76826.52,6.8,-0.14934,0.0001,14.07456]
[1779586584661,38.1,76824.93,6.8,-0.14951,0.0001,14.0846]
[1779586589697,38.1,76825.24,6.8,-0.14948,0.0001,14.08288]
[1779586594731,38.1,76822.84,6.8,-0.14969,0.0001,14.09348]
[1779586599766,38.1,76822.55,6.8,-0.14972,0.0001,14.09544]
[1779586605808,38.1,76822.05,6.8,-0.14977,0.0001,14.09872]
[1779586610844,38.1,76822.17,6.8,-0.14976,0.0001,14.09817]
[1779586615878,38.1,76824.57,6.8,-0.14952,0.0001,14.08359]
[1779586620913,38.1,76823.69,6.8,-0.14962,0.0001,14.08933]
[1779586625948,38.1,76823.99,6.8,-0.14959,0.0001,14.08785]
[1779586630983,38.1,76823.0,6.8,-0.1497,0.0001,14.09434]
[1779586636022,38.11,76822.46,6.8,-0.14976,0.0001,14.09807]
[1779586642060,38.11,76821.63,6.8,-0.14985,0.0001,14.10366]
[1779586647095,38.11,76821.79,6.8,-0.14984,0.0001,14.10309]
[1779586652131,38.11,76822.1,6.8,-0.14978,0.0001,14.09721]
[1779586657166,38.11,76822.23,6.8,-0.14978,0.0001,14.0969]
[1779586659186,38.11,76809.79,6.8,-0.15104,0.0001,14.17356]
[1779586664723,38.11,76806.89,6.8,-0.15133,0.0001,14.19125]
[1779586670263,38.11,76802.94,6.8,-0.15173,0.0001,14.21524]
[1779586675714,38.11,76801.02,6.8,-0.15192,0.0001,14.22682]
[1779586681339,38.11,76795.76,6.8,-0.15245,0.0001,14.25873]
[1779586686377,38.11,76804.98,6.8,-0.1515,0.0001,14.20169]
[1779586691422,38.11,76810.47,6.8,-0.15095,0.0001,14.16815]
[1779586696460,38.11,76816.93,6.8,-0.1503,0.0001,14.12877]
[1779586700344,38.11,76819.93,6.8,-0.15,0.0001,14.11059]
[1779586700354,38.11,76819.93,6.8,-0.15,0.0001,14.11059]
[1779586701267,38.11,76821.06,6.8,-0.14989,0.0001,14.10384]
[1779586706297,38.11,76824.79,6.8,-0.14952,0.0001,14.08097]
[1779586711325,38.11,76824.57,6.8,-0.1495,0.0001,14.07768]
[1779586716344,38.11,76825.5,6.8,-0.1494,0.0001,14.0717]
[1779586721357,38.11,76825.24,6.8,-0.14942,0.0001,14.07304]
[1779586726367,38.11,76820.33,6.8,-0.14991,0.0001,14.10297]
[1779586731419,38.11,76820.73,6.8,-0.14987,0.0001,14.10018]
[1779586736425,38.11,76820.99,6.8,-0.14984,0.0001,14.09825]
[1779586741439,38.1,76817.56,6.8,-0.15018,0.0001,14.11903]
[1779586746445,38.1,76817.06,6.8,-0.15022,0.0001,14.1217]
[1779586751468,38.1,76817.05,6.8,-0.15022,0.0001,14.12133]
[1779586756484,38.1,76815.57,6.8,-0.15036,0.0001,14.12994]
[1779586761526,38.1,76821.3,6.8,-0.14977,0.0001,14.09414]
[1779586766579,38.1,76820.06,6.8,-0.14989,0.0001,14.10127]
[1779586771600,38.1,76819.42,6.8,-0.14991,0.0001,14.10032]
[1779586776611,38.1,76819.38,6.8,-0.14991,0.0001,14.10015]
[1779586781617,38.1,76818.94,6.8,-0.14994,0.0001,14.10244]
[1779586786617,38.09,76818.94,6.8,-0.14994,0.0001,14.10201]
[1779586791640,38.09,76817.58,6.8,-0.15007,0.0001,14.10991]
[1779586796644,38.09,76817.64,6.8,-0.15005,0.0001,14.10907]
[1779586801653,38.09,76817.64,6.8,-0.15005,0.0001,14.1086]
[1779586806679,38.09,76817.49,6.8,-0.15005,0.0001,14.10908]
[1779586811701,38.09,76817.84,6.8,-0.15001,0.0001,14.10648]
[1779586816725,38.09,76817.24,6.8,-0.15007,0.0001,14.10969]
[1779586821729,38.09,76817.1,6.8,-0.15007,0.0001,14.11002]
[1779586823405,38.08,76806.55,6.8,-0.15114,0.0001,14.17474]
[1779586828462,38.08,76807.16,6.8,-0.15106,0.0001,14.16995]
[1779586833473,38.08,76805.42,6.8,-0.15118,0.0001,14.17532]
[1779586835153,38.08,76803.57,6.8,-0.15137,0.0001,14.18668]
[1779586835354,38.08,76800.8,6.8,-0.15165,0.0001,14.20369]
[1779586839903,38.08,76778.56,6.8,-0.15393,0.0001,14.34036]
[1779586840663,38.08,76768.6,6.8,-0.15495,0.0001,14.40174]
[1779586841462,38.08,76768.6,6.8,-0.15495,0.0001,14.40174]
[1779586841663,38.08,76768.6,6.8,-0.15495,0.0001,14.40174]
[1779586841692,38.08,76768.61,6.8,-0.15495,0.0001,14.40158]
[1779586843563,38.08,76768.61,6.8,-0.15495,0.0001,14.40147]
[1779586843612,38.08,76768.61,6.8,-0.15495,0.0001,14.40147]
[1779586843636,38.08,76768.61,6.8,-0.15495,0.0001,14.40147]
[1779586843718,38.08,76768.64,6.8,-0.15494,0.0001,14.40118]
[1779586845480,38.08,76768.64,6.8,-0.15494,0.0001,14.40108]
[1779586845485,38.08,76768.64,6.8,-0.15494,0.0001,14.40108]
[1779586845704,38.08,76768.64,6.8,-0.15494,0.0001,14.40108]
[1779586845812,38.08,76765.41,6.8,-0.15528,0.0001,14.42088]
[1779586847519,38.08,76767.9,6.8,-0.15502,0.0001,14.40541]
[1779586848301,38.08,76770.55,6.8,-0.15474,0.0001,14.38889]
[1779586851591,38.07,76770.59,6.8,-0.15472,0.0001,14.38781]
[1779586851597,38.07,76770.59,6.8,-0.15472,0.0001,14.38781]
[1779586851645,38.07,76770.59,6.8,-0.15472,0.0001,14.38781]
[1779586851747,38.07,76770.36,6.8,-0.15475,0.0001,14.38923]
[1779586853640,38.07,76770.36,6.8,-0.15474,0.0001,14.38896]
[1779586854404,38.07,76771.2,6.8,-0.15465,0.0001,14.38362]
[1779586859408,38.07,76767.54,6.8,-0.15502,0.0001,14.40575]
[1779586864419,38.07,76769.29,6.8,-0.15484,0.0001,14.39458]
[1779586868029,38.07,76767.92,6.8,-0.15497,0.0001,14.40267]
[1779586868032,38.07,76767.92,6.8,-0.15497,0.0001,14.40267]
[1779586868087,38.07,76767.16,6.8,-0.15505,0.0001,14.40726]
[1779586874144,38.07,76766.7,6.8,-0.15509,0.0001,14.40944]
[1779586879756,38.07,76765.62,6.8,-0.15519,0.0001,14.41557]
[1779586884791,38.06,76760.48,6.8,-0.15571,0.0001,14.44668]
[1779586889826,38.06,76760.6,6.8,-0.15569,0.0001,14.44522]
[1779586894863,38.06,76760.92,6.8,-0.15561,0.0001,14.4381]
[1779586899896,38.06,76759.28,6.8,-0.15577,0.0001,14.44753]
[1779586904932,38.06,76758.47,6.8,-0.15584,0.0001,14.45178]
[1779586909966,38.05,76760.52,6.8,-0.15561,0.0001,14.43843]
[1779586915001,38.05,76761.2,6.8,-0.15553,0.0001,14.43356]
[1779586920038,38.05,76760.0,6.8,-0.15565,0.0001,14.4403]
[1779586925075,38.05,76766.21,6.8,-0.15499,0.0001,14.40111]
[1779586930107,38.05,76764.93,6.8,-0.1551,0.0001,14.40758]
[1779586933422,38.04,76765.05,6.8,-0.15507,0.0001,14.40627]
[1779586933449,38.04,76761.38,6.8,-0.15545,0.0001,14.42863]
[1779586938468,38.04,76754.61,6.8,-0.15614,0.0001,14.46961]
[1779586941483,38.04,76742.7,6.8,-0.15737,0.0001,14.54235]
[1779586946517,38.04,76739.88,6.8,-0.15766,0.0001,14.55908]
[1779586947590,38.04,76750.74,6.8,-0.15651,0.0001,14.49149]
[1779586952600,38.03,76753.29,6.8,-0.1562,0.0001,14.47056]
[1779586957611,38.03,76752.94,6.8,-0.15623,0.0001,14.47275]
[1779586962614,38.03,76754.54,6.8,-0.15607,0.0001,14.46294]
[1779586967615,38.03,76757.14,6.8,-0.1558,0.0001,14.44701]
[1779586972626,38.03,76753.48,6.8,-0.15618,0.0001,14.46974]
[1779586977651,38.03,76749.77,6.8,-0.15657,0.0001,14.49275]
[1779586982664,38.03,76745.54,6.8,-0.15702,0.0001,14.51891]
[1779586987684,38.03,76738.19,6.8,-0.15778,0.0001,14.56403]
[1779586992711,38.03,76739.14,6.8,-0.15767,0.0001,14.55768]
[1779586997722,38.03,76740.41,6.8,-0.15753,0.0001,14.54933]
[1779587002727,38.03,76737.88,6.8,-0.15779,0.0001,14.56422]
[1779587007742,38.03,76739.63,6.8,-0.15759,0.0001,14.55256]
[1779587012754,38.02,76741.68,6.8,-0.15732,0.0001,14.53456]
[1779587017754,38.02,76749.3,6.8,-0.15651,0.0001,14.48681]
[1779587022774,38.02,76750.5,6.8,-0.15638,0.0001,14.4789]
[1779587027781,38.02,76750.28,6.8,-0.1564,0.0001,14.4798]
[1779587032781,38.02,76750.2,6.8,-0.1564,0.0001,14.47984]
[1779587037787,38.02,76752.57,6.8,-0.15614,0.0001,14.46483]
[1779587042811,38.02,76751.49,6.8,-0.15625,0.0001,14.47123]
[1779587047832,38.02,76755.35,6.8,-0.15585,0.0001,14.4472]
[1779587052840,38.02,76752.13,6.8,-0.15618,0.0001,14.46695]
[1779587057860,38.02,76751.87,6.8,-0.1562,0.0001,14.46834]
[1779587062869,38.02,76745.02,6.8,-0.15691,0.0001,14.51032]
[1779587063686,38.01,76744.0,6.8,-0.15702,0.0001,14.51652]
[1779587063711,38.01,76744.0,6.8,-0.15702,0.0001,14.51652]
[1779587064068,38.01,76744.0,6.8,-0.15702,0.0001,14.51652]
[1779587067479,38.01,76747.68,6.8,-0.15663,0.0001,14.49361]
[1779587067485,38.01,76747.93,6.8,-0.1566,0.0001,14.49199]
[1779587073189,38.01,76751.04,6.8,-0.15624,0.0001,14.46811]
[1779587079175,38.01,76744.93,6.8,-0.15687,0.0001,14.50545]
[1779587084211,38.01,76744.64,6.8,-0.15689,0.0001,14.50683]
[1779587089246,38.01,76740.83,6.8,-0.15729,0.0001,14.52998]
[1779587090799,38.01,76740.58,6.8,-0.15731,0.0001,14.53144]
[1779587091263,38.01,76740.43,6.8,-0.15732,0.0001,14.53229]
[1779587095289,38.01,76750.07,6.8,-0.15631,0.0001,14.47261]
[1779587100328,38.01,76750.05,6.8,-0.15632,0.0001,14.47278]
[1779587105359,38.01,76750.43,6.8,-0.15628,0.0001,14.47047]
[1779587110393,38.01,76751.13,6.8,-0.15621,0.0001,14.46621]
[1779587115427,38.01,76746.98,6.8,-0.15664,0.0001,14.49186]
[1779587118246,38.01,76746.66,6.8,-0.15667,0.0001,14.49382]
[1779587118449,38.01,76746.54,6.8,-0.15668,0.0001,14.49453]
[1779587120463,38.01,76760.23,6.8,-0.15526,0.0001,14.40992]
[1779587125498,38.01,76761.5,6.8,-0.15513,0.0001,14.40257]
[1779587130535,38.01,76758.77,6.8,-0.15542,0.0001,14.41987]
[1779587135571,38.01,76747.89,6.8,-0.15653,0.0001,14.48283]
[1779587138493,38.01,76748.41,6.8,-0.15647,0.0001,14.47961]
[1779587138590,38.01,76746.52,6.8,-0.15667,0.0001,14.49127]
[1779587141403,38.01,76740.7,6.8,-0.15728,0.0001,14.52713]
[1779587141610,38.01,76740.7,6.8,-0.15727,0.0001,14.52707]
[1779587144493,38.01,76739.22,6.8,-0.15743,0.0001,14.53606]
[1779587144505,38.01,76739.22,6.8,-0.15743,0.0001,14.53606]
[1779587144632,38.01,76737.24,6.8,-0.15763,0.0001,14.54822]
[1779587149667,38.01,76728.62,6.8,-0.15853,0.00011,14.60093]
[1779587154701,38.01,76715.51,6.8,-0.15991,0.00011,14.68132]
[1779587155013,38.01,76715.51,6.8,-0.15991,0.00011,14.68132]
[1779587155022,38.01,76715.51,6.8,-0.15991,0.00011,14.68132]
[1779587155675,38.01,76715.51,6.8,-0.15991,0.00011,14.68132]
[1779587155766,38.01,76717.52,6.8,-0.1597,0.00011,14.66891]
[1779587158732,38.01,76729.42,6.8,-0.15843,0.00011,14.595]
[1779587163768,38.01,76724.41,6.8,-0.15895,0.00011,14.62532]
[1779587166158,38.01,76724.15,6.8,-0.15897,0.00011,14.62665]
[1779587166674,38.01,76724.15,6.8,-0.15897,0.00011,14.62665]
[1779587166788,38.0,76718.81,6.8,-0.15953,0.00011,14.65944]
[1779587167030,38.0,76718.81,6.8,-0.15953,0.00011,14.65944]
[1779587167184,38.0,76718.81,6.8,-0.15953,0.00011,14.65944]
[1779587167198,38.0,76718.81,6.8,-0.15953,0.00011,14.65944]
[1779587167357,38.0,76718.81,6.8,-0.15953,0.00011,14.65944]
[1779587167677,38.0,76718.81,6.8,-0.15953,0.00011,14.65944]
[1779587167794,38.0,76734.62,6.8,-0.15786,0.00011,14.56154]
[1779587167851,38.0,76734.62,6.8,-0.15786,0.00011,14.56154]
[1779587168045,38.0,76734.62,6.8,-0.15786,0.00011,14.56154]
[1779587168536,38.0,76734.62,6.8,-0.15786,0.00011,14.56154]
[1779587168551,38.0,76734.62,6.8,-0.15786,0.00011,14.56154]
[1779587168588,38.0,76745.73,6.8,-0.15669,0.0001,14.49274]
[1779587169192,38.0,76745.73,6.8,-0.15669,0.0001,14.49274]
[1779587169817,38.0,76746.16,6.8,-0.15665,0.0001,14.49009]
[1779587169872,38.0,76746.16,6.8,-0.15665,0.0001,14.49009]
[1779587170741,38.0,76746.16,6.8,-0.15665,0.0001,14.49009]
[1779587169914,38.0,76742.32,6.8,-0.15705,0.0001,14.51377]
[1779587170846,38.0,76742.32,6.8,-0.15705,0.0001,14.51377]
[1779587171666,38.0,76742.32,6.8,-0.15705,0.0001,14.51377]
[1779587171705,38.0,76742.32,6.8,-0.15705,0.0001,14.51377]
[1779587171682,38.0,76738.68,6.8,-0.15743,0.0001,14.53626]
[1779587171917,38.0,76738.68,6.8,-0.15743,0.0001,14.53626]
[1779587171943,38.0,76738.68,6.8,-0.15743,0.0001,14.53626]
[1779587172733,38.0,76737.09,6.8,-0.1576,0.0001,14.54605]
[1779587176165,38.0,76735.6,6.8,-0.15775,0.00011,14.55517]
[1779587176176,38.0,76735.6,6.8,-0.15775,0.00011,14.55517]
[1779587176190,38.0,76735.6,6.8,-0.15775,0.00011,14.55517]
[1779587176707,38.0,76733.98,6.8,-0.15792,0.00011,14.56505]
[1779587180709,38.0,76724.43,6.8,-0.15892,0.00011,14.62363]
[1779587184763,38.0,76713.77,6.8,-0.16005,0.00011,14.68926]
[1779587188704,38.0,76729.43,6.8,-0.15839,0.00011,14.59219]
[1779587189182,38.0,76729.43,6.8,-0.15839,0.00011,14.59219]
[1779587189305,38.0,76730.67,6.8,-0.15825,0.00011,14.58453]
[1779587194984,38.0,76721.25,6.8,-0.1592,0.00011,14.63776]
[1779587200030,38.0,76712.03,6.8,-0.16017,0.00011,14.69397]
[1779587205068,37.99,76712.33,6.8,-0.16012,0.00011,14.6911]
[1779587206328,37.99,76712.33,6.8,-0.16012,0.00011,14.6911]
[1779587206529,37.99,76716.65,6.8,-0.15966,0.00011,14.66405]
[1779587211565,37.99,76720.35,6.8,-0.15926,0.00011,14.64081]
[1779587213421,37.99,76725.85,6.8,-0.15867,0.00011,14.6066]
[1779587213585,37.99,76733.27,6.8,-0.15789,0.00011,14.56063]
[1779587219164,37.99,76739.24,6.8,-0.15726,0.0001,14.52377]
[1779587224200,37.99,76740.45,6.8,-0.15714,0.0001,14.51645]
[1779587229236,37.99,76747.65,6.8,-0.15639,0.0001,14.47228]
[1779587236739,37.99,76748.95,6.8,-0.15626,0.0001,14.46489]
[1779587243332,38.0,76748.45,6.8,-0.15632,0.0001,14.46848]
[1779587248369,38.0,76748.07,6.8,-0.15637,0.0001,14.47124]
[1779587253408,38.0,76747.88,6.8,-0.15636,0.0001,14.46841]
[1779587258225,38.0,76747.9,6.8,-0.15637,0.0001,14.46872]
[1779587258452,38.0,76747.9,6.8,-0.15637,0.0001,14.46872]
[1779587260645,38.0,76759.94,6.8,-0.15512,0.0001,14.39458]
[1779587266122,38.0,76760.22,6.8,-0.1551,0.0001,14.39346]
[1779587266861,38.0,76760.22,6.8,-0.1551,0.0001,14.39346]
[1779587266883,38.0,76760.74,6.8,-0.15505,0.0001,14.3904]
[1779587269517,38.0,76750.68,6.8,-0.1561,0.0001,14.45283]
[1779587274552,38.0,76751.53,6.8,-0.15601,0.0001,14.4479]
[1779587286636,38.01,76752.57,6.8,-0.15592,0.0001,14.44245]
[1779587291671,38.01,76753.1,6.8,-0.15587,0.0001,14.43965]
[1779587296706,38.01,76752.39,6.8,-0.15596,0.0001,14.44448]
[1779587305773,38.01,76751.79,6.8,-0.15603,0.0001,14.44899]
[1779587310807,38.01,76759.11,6.8,-0.15528,0.0001,14.40446]
[1779587315841,38.01,76760.96,6.8,-0.15506,0.0001,14.38928]
[1779587320876,38.02,76764.53,6.8,-0.1547,0.0001,14.36784]
[1779587325911,38.02,76766.36,6.8,-0.15452,0.0001,14.35723]
[1779587330946,38.02,76774.69,6.8,-0.15368,0.0001,14.30665]
[1779587335986,38.02,76776.01,6.8,-0.15356,0.0001,14.29961]
[1779587341021,38.03,76774.72,6.8,-0.15371,0.0001,14.30867]
[1779587346056,38.03,76768.8,6.8,-0.15434,0.0001,14.34625]
[1779587351088,38.03,76767.77,6.8,-0.15446,0.0001,14.35345]
[1779587357585,38.03,76767.28,6.8,-0.15453,0.0001,14.35761]
[1779587363172,38.04,76771.66,6.8,-0.15409,0.0001,14.33144]
[1779587368211,38.04,76772.72,6.8,-0.154,0.0001,14.32596]
[1779587370664,38.04,76772.23,6.8,-0.15405,0.0001,14.3292]
[1779587370673,38.04,76772.23,6.8,-0.15405,0.0001,14.3292]
[1779587370730,38.04,76770.49,6.8,-0.15423,0.0001,14.33997]
[1779587376267,38.04,76769.73,6.8,-0.15426,0.0001,14.33945]
[1779587381302,38.04,76770.21,6.8,-0.15421,0.0001,14.3363]
[1779587387796,38.04,76769.17,6.8,-0.15432,0.0001,14.34286]
[1779587393387,38.04,76770.26,6.8,-0.15421,0.0001,14.33622]
[1779587396589,38.04,76775.13,6.8,-0.1537,0.0001,14.30618]
[1779587396740,38.04,76781.62,6.8,-0.15303,0.0001,14.26596]
[1779587400439,38.04,76788.45,6.8,-0.15233,0.0001,14.22364]
[1779587400448,38.04,76788.45,6.8,-0.15233,0.0001,14.22364]
[1779587400451,38.04,76788.45,6.8,-0.15233,0.0001,14.22364]
[1779587405467,38.04,76791.55,6.8,-0.15201,0.0001,14.20421]
[1779587410467,38.03,76791.75,6.8,-0.15198,0.0001,14.20274]
[1779587415490,38.03,76789.24,6.8,-0.15223,0.0001,14.21797]
[1779587420499,38.03,76790.45,6.8,-0.1521,0.0001,14.2102]
[1779587425520,38.03,76790.77,6.8,-0.15207,0.0001,14.20796]
[1779587430525,38.03,76796.01,6.8,-0.15153,0.0001,14.1754]
[1779587435545,38.03,76795.14,6.8,-0.15158,0.0001,14.17637]
[1779587440566,38.03,76794.12,6.8,-0.15169,0.0001,14.18272]
[1779587445593,38.03,76793.29,6.8,-0.15177,0.0001,14.18798]
[1779587450640,38.03,76795.25,6.8,-0.15158,0.0001,14.17614]
[1779587452089,38.03,76784.81,6.8,-0.15265,0.0001,14.24063]
[1779587457146,38.03,76783.54,6.8,-0.15278,0.0001,14.24825]
[1779587462198,38.03,76782.42,6.8,-0.15289,0.0001,14.25497]
[1779587467201,38.03,76780.89,6.8,-0.15304,0.0001,14.26419]
[1779587472246,38.03,76781.57,6.8,-0.15297,0.0001,14.25977]
[1779587473907,38.03,76787.59,6.8,-0.15235,0.0001,14.22257]
[1779587474619,38.03,76789.84,6.8,-0.15212,0.0001,14.20869]
[1779587474622,38.03,76789.84,6.8,-0.15212,0.0001,14.20869]
[1779587474628,38.03,76789.84,6.8,-0.15212,0.0001,14.20869]
[1779587476664,38.03,76789.42,6.8,-0.15216,0.0001,14.21111]
[1779587476683,38.03,76789.42,6.8,-0.15216,0.0001,14.21111]
[1779587476706,38.03,76789.42,6.8,-0.15216,0.0001,14.21111]
[1779587476975,38.03,76789.42,6.8,-0.15216,0.0001,14.21103]
[1779587477447,38.03,76789.42,6.8,-0.15216,0.0001,14.21103]
[1779587477462,38.03,76789.42,6.8,-0.15216,0.0001,14.21103]
[1779587478016,38.03,76791.17,6.8,-0.15198,0.0001,14.20015]
[1779587483043,38.03,76789.53,6.8,-0.15214,0.0001,14.20993]
[1779587488068,38.03,76791.95,6.8,-0.15188,0.0001,14.19441]
[1779587493123,38.03,76791.24,6.8,-0.15191,0.0001,14.19379]
[1779587498124,38.03,76786.9,6.8,-0.15235,0.0001,14.22029]
[1779587503196,38.02,76785.95,6.8,-0.15244,0.0001,14.22551]
[1779587508220,38.02,76777.06,6.8,-0.15334,0.0001,14.27985]
[1779587513252,38.02,76780.52,6.8,-0.15298,0.0001,14.25793]
[1779587518266,38.02,76784.92,6.8,-0.15252,0.0001,14.23025]
[1779587523297,38.02,76784.34,6.8,-0.15257,0.0001,14.23333]
[1779587528330,38.02,76784.34,6.8,-0.15256,0.0001,14.23284]
[1779587533333,38.02,76780.0,6.8,-0.153,0.0001,14.25919]
[1779587537166,38.02,76790.58,6.8,-0.15191,0.0001,14.19363]
[1779587542122,38.02,76791.59,6.8,-0.1518,0.0001,14.1873]
[1779587542613,38.02,76794.32,6.8,-0.15152,0.0001,14.17044]
[1779587542710,38.02,76794.77,6.8,-0.15148,0.0001,14.16768]
[1779587546638,38.02,76794.21,6.8,-0.15154,0.0001,14.17118]
[1779587546650,38.02,76796.24,6.8,-0.15133,0.0001,14.15867]
[1779587553516,38.02,76795.4,6.8,-0.15138,0.0001,14.15976]
[1779587558994,38.02,76790.74,6.8,-0.15186,0.0001,14.18868]
[1779587564593,38.02,76785.92,6.8,-0.15236,0.0001,14.21833]
[1779587570160,38.02,76778.6,6.8,-0.1531,0.0001,14.26328]
[1779587575675,38.01,76777.72,6.8,-0.15319,0.0001,14.26839]
[1779587580709,38.01,76776.42,6.8,-0.15332,0.0001,14.27626]
[1779587585746,38.01,76778.67,6.8,-0.15309,0.0001,14.26228]
[1779587590781,38.01,76781.45,6.8,-0.1528,0.0001,14.24511]
[1779587595816,38.01,76785.58,6.8,-0.15238,0.0001,14.21969]
[1779587600851,38.02,76789.12,6.8,-0.15202,0.0001,14.19812]
[1779587605888,38.02,76788.73,6.8,-0.15206,0.0001,14.2008]
[1779587611086,38.02,76783.25,6.8,-0.15263,0.0001,14.23479]
[1779587618962,38.02,76783.92,6.8,-0.15252,0.0001,14.22623]
[1779587624016,38.02,76784.97,6.8,-0.15242,0.0001,14.21967]
[1779587629202,38.02,76783.42,6.8,-0.15257,0.0001,14.22912]
[1779587635094,38.02,76784.09,6.8,-0.1525,0.0001,14.22469]
[1779587640129,38.01,76784.74,6.8,-0.15243,0.0001,14.22046]
[1779587643858,38.01,76785.47,6.8,-0.15235,0.0001,14.21583]
[1779587644192,38.01,76784.38,6.8,-0.15246,0.0001,14.22251]
[1779587649196,38.01,76780.32,6.8,-0.15288,0.0001,14.24728]
[1779587654241,38.01,76781.21,6.8,-0.15278,0.0001,14.24129]
[1779587659273,38.01,76787.51,6.8,-0.15212,0.0001,14.20195]
[1779587664292,38.01,76786.4,6.8,-0.15223,0.0001,14.20841]
[1779587669303,38.01,76785.68,6.8,-0.1523,0.0001,14.21237]
[1779587674308,38.01,76786.43,6.8,-0.15217,0.0001,14.20282]
[1779587679367,38.01,76784.66,6.8,-0.15234,0.0001,14.21305]
[1779587684398,38.0,76784.73,6.8,-0.15233,0.0001,14.212]
[1779587689398,38.0,76786.13,6.8,-0.15217,0.0001,14.20271]
[1779587694413,38.0,76785.53,6.8,-0.15223,0.0001,14.20581]
[1779587699447,38.0,76788.93,6.8,-0.15187,0.0001,14.1842]
[1779587704461,38.0,76789.12,6.8,-0.15184,0.0001,14.18251]
[1779587709487,38.0,76788.55,6.8,-0.15189,0.0001,14.18549]
[1779587714529,37.99,76788.04,6.8,-0.15193,0.0001,14.18808]
[1779587719548,37.99,76783.51,6.8,-0.15239,0.0001,14.21548]
[1779587724568,37.99,76784.04,6.8,-0.15232,0.0001,14.21144]
[1779587729592,37.99,76784.77,6.8,-0.15223,0.0001,14.2062]
[1779587734662,37.99,76784.48,6.8,-0.15222,0.0001,14.20285]
[1779587739666,37.99,76790.44,6.8,-0.15159,0.0001,14.16542]
[1779587744721,37.99,76787.52,6.8,-0.15189,0.0001,14.18325]
[1779587749741,37.98,76785.18,6.8,-0.15213,0.0001,14.19751]
[1779587754792,37.98,76786.61,6.8,-0.15198,0.0001,14.18848]
[1779587759840,37.98,76788.74,6.8,-0.15176,0.0001,14.17532]
[1779587764879,37.98,76785.15,6.8,-0.15213,0.0001,14.19748]
[1779587769909,37.98,76784.97,6.8,-0.15214,0.0001,14.19839]
[1779587774956,37.98,76785.1,6.8,-0.15213,0.0001,14.19741]
[1779587779994,37.98,76786.49,6.8,-0.15198,0.0001,14.18865]
[1779587785011,37.98,76786.57,6.8,-0.15197,0.0001,14.18801]
[1779587790046,37.98,76786.4,6.8,-0.15199,0.0001,14.1889]
[1779587795125,37.98,76785.88,6.8,-0.152,0.0001,14.18753]
[1779587800185,37.98,76785.49,6.8,-0.15204,0.0001,14.1898]
[1779587805213,37.98,76784.04,6.8,-0.15218,0.0001,14.19854]
[1779587810264,37.98,76781.05,6.8,-0.15248,0.0001,14.21666]
[1779587815305,37.98,76782.8,6.8,-0.1523,0.0001,14.20549]
[1779587820360,37.98,76781.4,6.8,-0.15244,0.0001,14.2138]
[1779587825399,37.98,76782.61,6.8,-0.15231,0.0001,14.20596]
[1779587830414,37.98,76781.6,6.8,-0.1524,0.0001,14.21183]
[1779587835480,37.97,76783.49,6.8,-0.1522,0.0001,14.19975]
[1779587840556,37.97,76783.85,6.8,-0.15216,0.0001,14.19701]
[1779587845547,37.97,76774.29,6.8,-0.15315,0.0001,14.25629]
[1779587848490,37.97,76774.2,6.8,-0.15316,0.0001,14.25688]
[1779587848508,37.97,76774.2,6.8,-0.15316,0.0001,14.25688]
[1779587853629,37.97,76774.03,6.8,-0.15313,0.0001,14.25309]
[1779587858093,37.97,76773.82,6.8,-0.15315,0.0001,14.25397]
[1779587863698,37.97,76770.87,6.8,-0.15344,0.0001,14.27149]
[1779587868733,37.97,76775.29,6.8,-0.15297,0.0001,14.24363]
[1779587873767,37.97,76776.83,6.8,-0.15281,0.0001,14.2338]
[1779587881257,37.97,76776.68,6.8,-0.15282,0.0001,14.23447]
[1779587886858,37.97,76775.79,6.8,-0.15291,0.0001,14.23986]
[1779587891894,37.97,76774.83,6.8,-0.15301,0.0001,14.24571]
[1779587897937,37.97,76774.08,6.8,-0.15308,0.0001,14.25023]
[1779587902976,37.97,76767.45,6.8,-0.15377,0.0001,14.29106]
[1779587908011,37.96,76768.25,6.8,-0.15368,0.0001,14.2857]
[1779587913251,37.96,76768.46,6.8,-0.15361,0.0001,14.27965]
[1779587918765,37.96,76774.28,6.8,-0.15301,0.0001,14.24326]
[1779587924120,37.96,76773.94,6.8,-0.15304,0.0001,14.24518]
[1779587929154,37.96,76776.88,6.8,-0.15273,0.0001,14.22694]
[1779587935198,37.96,76775.33,6.8,-0.15289,0.0001,14.23653]
[1779587940414,37.96,76779.86,6.8,-0.15243,0.0001,14.20867]
[1779587946212,37.96,76785.64,6.8,-0.15184,0.0001,14.17336]
[1779587951748,37.97,76785.64,6.8,-0.15185,0.0001,14.17392]
[1779587956379,37.97,76786.06,6.8,-0.15181,0.0001,14.17168]
[1779587957666,37.97,76794.58,6.8,-0.15094,0.0001,14.11919]
[1779587957684,37.97,76794.58,6.8,-0.15094,0.0001,14.11919]
[1779587958386,37.97,76797.77,6.8,-0.15062,0.0001,14.09963]
[1779587959837,37.97,76797.77,6.8,-0.15062,0.0001,14.09981]
[1779587960373,37.97,76798.17,6.8,-0.15059,0.0001,14.09752]
[1779587965407,37.97,76800.61,6.8,-0.15035,0.0001,14.08338]
[1779587970444,37.97,76792.54,6.8,-0.15119,0.0001,14.13408]
[1779587975477,37.97,76793.92,6.8,-0.15102,0.0001,14.12175]
[1779587980480,37.98,76796.08,6.8,-0.15081,0.0001,14.10891]
[1779587985550,37.98,76797.82,6.8,-0.15064,0.0001,14.0989]
[1779587990586,37.98,76799.19,6.8,-0.15051,0.0001,14.09099]
[1779588000655,37.98,76799.03,6.8,-0.15055,0.0001,14.09308]
[1779588005696,37.98,76804.24,6.8,-0.15003,0.0001,14.06167]
[1779588010731,37.99,76804.69,6.8,-0.15,0.0001,14.05968]
[1779588015767,37.99,76802.37,6.8,-0.15025,0.0001,14.0752]
[1779588020803,37.99,76802.6,6.8,-0.15024,0.0001,14.07479]
[1779588025836,37.99,76798.14,6.8,-0.15071,0.0001,14.10331]
[1779588031492,38.0,76800.65,6.8,-0.15047,0.0001,14.08862]
[1779588039943,38.0,76800.02,6.8,-0.15053,0.0001,14.0902]
[1779588043971,38.0,76789.65,6.8,-0.15161,0.0001,14.15505]
[1779588049006,38.01,76789.69,6.8,-0.15161,0.0001,14.15551]
[1779588052037,38.01,76789.69,6.8,-0.15161,0.0001,14.15551]
[1779588057048,38.01,76789.21,6.8,-0.15168,0.0001,14.15958]
[1779588062071,38.01,76789.33,6.8,-0.15168,0.0001,14.15954]
[1779588067093,38.01,76789.3,6.8,-0.15169,0.0001,14.16046]
[1779588072118,38.01,76789.91,6.8,-0.15164,0.0001,14.15745]
[1779588077126,38.02,76789.31,6.8,-0.15172,0.0001,14.16193]
[1779588082143,38.02,76792.15,6.8,-0.15144,0.0001,14.1452]
[1779588087156,38.02,76791.77,6.8,-0.15149,0.0001,14.1484]
[1779588088993,38.02,76791.53,6.8,-0.15152,0.0001,14.15022]
[1779588094335,38.02,76792.03,6.8,-0.15145,0.0001,14.14358]
[1779588099374,38.03,76792.44,6.8,-0.15142,0.0001,14.14196]
[1779588106422,38.03,76788.37,6.8,-0.15186,0.0001,14.16822]
[1779588111457,38.03,76789.13,6.8,-0.1518,0.0001,14.1645]
[1779588113335,38.03,76789.13,6.8,-0.1518,0.0001,14.1645]
[1779588113373,38.03,76789.13,6.8,-0.1518,0.0001,14.1645]
[1779588113472,38.03,76789.13,6.8,-0.1518,0.0001,14.1645]
[1779588113575,38.03,76792.57,6.8,-0.15145,0.0001,14.14343]
[1779588113963,38.03,76792.57,6.8,-0.15145,0.0001,14.14343]
[1779588114483,38.03,76792.57,6.8,-0.15145,0.0001,14.1436]
[1779588116306,38.03,76788.88,6.8,-0.15183,0.0001,14.16656]
[1779588116427,38.03,76788.88,6.8,-0.15183,0.0001,14.16656]
[1779588116512,38.03,76787.52,6.8,-0.15197,0.0001,14.17526]
[1779588117815,38.03,76787.52,6.8,-0.15197,0.0001,14.17526]
[1779588118510,38.03,76787.52,6.8,-0.15198,0.0001,14.17555]
[1779588124552,38.04,76789.72,6.8,-0.15177,0.0001,14.16289]
[1779588129588,38.04,76793.55,6.8,-0.15139,0.0001,14.14009]
[1779588134622,38.04,76794.86,6.8,-0.15127,0.0001,14.13283]
[1779588138649,38.04,76805.24,6.8,-0.15022,0.0001,14.0696]
[1779588143685,38.04,76809.72,6.8,-0.14977,0.0001,14.04229]
[1779588150681,38.04,76812.29,6.8,-0.14951,0.0001,14.02664]
[1779588156817,38.05,76818.09,6.8,-0.1489,0.0001,13.98682]
[1779588161045,38.05,76819.58,6.8,-0.14875,0.0001,13.97789]
[1779588161053,38.05,76819.58,6.8,-0.14875,0.0001,13.97789]
[1779588161811,38.05,76821.03,6.8,-0.1486,0.0001,13.96901]
[1779588166846,38.05,76825.51,6.8,-0.14816,0.0001,13.9417]
[1779588171880,38.05,76827.42,6.8,-0.14797,0.0001,13.93018]
[1779588176916,38.05,76829.46,6.8,-0.14777,0.0001,13.91781]
[1779588181952,38.05,76834.0,6.8,-0.14731,0.0001,13.89005]
[1779588186986,38.05,76834.55,6.8,-0.14726,0.0001,13.88691]
[1779588193439,38.05,76837.04,6.8,-0.14702,0.0001,13.87185]
[1779588199072,38.05,76834.26,6.8,-0.1473,0.0001,13.88922]
[1779588204107,38.05,76834.53,6.8,-0.14727,0.0001,13.88765]
[1779588209142,38.05,76836.11,6.8,-0.14712,0.0001,13.87801]
[1779588214181,38.05,76831.02,6.8,-0.14759,0.0001,13.90505]
[1779588218218,38.05,76821.3,6.8,-0.14857,0.0001,13.96496]
[1779588223697,38.05,76823.12,6.8,-0.14839,0.0001,13.95343]
[1779588229120,38.05,76824.18,6.8,-0.14828,0.0001,13.94684]
[1779588234334,38.05,76832.98,6.8,-0.14739,0.0001,13.89275]
[1779588239370,38.05,76831.12,6.8,-0.14759,0.0001,13.90451]
[1779588244404,38.05,76827.82,6.8,-0.14792,0.0001,13.9251]
[1779588249439,38.05,76826.32,6.8,-0.14807,0.0001,13.93441]
[1779588254475,38.05,76827.91,6.8,-0.14792,0.0001,13.92472]
[1779588260516,38.05,76828.2,6.8,-0.14789,0.0001,13.92313]
[1779588265553,38.05,76826.04,6.8,-0.14811,0.0001,13.93661]
[1779588270588,38.05,76824.4,6.8,-0.14828,0.0001,13.94686]
[1779588275622,38.05,76821.1,6.8,-0.14858,0.0001,13.96292]
[1779588280658,38.06,76819.57,6.8,-0.14873,0.0001,13.9724]
[1779588287946,38.06,76820.33,6.8,-0.14865,0.0001,13.96772]
[1779588292533,38.06,76820.4,6.8,-0.14865,0.0001,13.96731]
[1779588292741,38.06,76814.72,6.8,-0.14922,0.0001,14.00246]
[1779588298817,38.06,76809.73,6.8,-0.14974,0.0001,14.03368]
[1779588304825,38.06,76806.24,6.8,-0.15011,0.0001,14.05609]
[1779588306205,38.06,76805.78,6.8,-0.15015,0.0001,14.05886]
[1779588306216,38.06,76805.78,6.8,-0.15015,0.0001,14.05886]
[1779588306305,38.06,76805.88,6.8,-0.15014,0.0001,14.05825]
[1779588308984,38.06,76805.88,6.8,-0.15014,0.0001,14.05814]
[1779588309861,38.06,76804.76,6.8,-0.15026,0.0001,14.06529]
[1779588312027,38.06,76800.93,6.8,-0.15065,0.0001,14.08909]
[1779588312881,38.06,76800.57,6.8,-0.15069,0.0001,14.0914]
[1779588319386,38.06,76799.83,6.8,-0.15077,0.0001,14.09606]
[1779588322951,38.06,76789.22,6.8,-0.15186,0.0001,14.16219]
[1779588327986,38.06,76786.95,6.8,-0.1521,0.0001,14.17621]
[1779588330760,38.06,76787.23,6.8,-0.15207,0.0001,14.17446]
[1779588330821,38.06,76787.23,6.8,-0.15207,0.0001,14.17446]
[1779588331979,38.06,76779.03,6.8,-0.15287,0.0001,14.22053]
[1779588332030,38.06,76773.36,6.8,-0.15346,0.0001,14.25538]
[1779588333033,38.06,76760.7,6.8,-0.15477,0.0001,14.33345]
[1779588333747,38.06,76760.7,6.8,-0.15477,0.0001,14.33345]
[1779588333832,38.06,76760.7,6.8,-0.15477,0.0001,14.33345]
[1779588334007,38.06,76760.7,6.8,-0.15477,0.0001,14.33345]
[1779588334041,38.06,76751.58,6.8,-0.15571,0.0001,14.38961]
[1779588334099,38.06,76751.58,6.8,-0.15571,0.0001,14.38961]
[1779588334212,38.06,76751.58,6.8,-0.15571,0.0001,14.38961]
[1779588334257,38.06,76751.58,6.8,-0.15571,0.0001,14.38961]
[1779588334485,38.06,76751.58,6.8,-0.15571,0.0001,14.38961]
[1779588334506,38.06,76751.58,6.8,-0.15571,0.0001,14.38961]
[1779588334692,38.06,76751.58,6.8,-0.15571,0.0001,14.38961]
[1779588334725,38.06,76751.58,6.8,-0.15571,0.0001,14.38961]
[1779588334912,38.06,76751.58,6.8,-0.15571,0.0001,14.38961]
[1779588335049,38.06,76751.32,6.8,-0.15574,0.0001,14.3911]
[1779588335704,38.06,76751.32,6.8,-0.15574,0.0001,14.3911]
[1779588335757,38.06,76751.32,6.8,-0.15574,0.0001,14.3911]
[1779588335774,38.06,76751.32,6.8,-0.15574,0.0001,14.3911]
[1779588336054,38.06,76753.62,6.8,-0.1555,0.0001,14.37682]
[1779588339703,38.06,76753.21,6.8,-0.15554,0.0001,14.37914]
[1779588341843,38.06,76762.24,6.8,-0.1546,0.0001,14.32324]
[1779588343931,38.06,76764.68,6.8,-0.15434,0.0001,14.30813]
[1779588343935,38.06,76764.68,6.8,-0.15434,0.0001,14.30813]
[1779588344022,38.06,76763.81,6.8,-0.15443,0.0001,14.31344]
[1779588347626,38.06,76764.31,6.8,-0.15438,0.0001,14.31035]
[1779588347639,38.06,76764.31,6.8,-0.15438,0.0001,14.31035]
[1779588347659,38.06,76765.31,6.8,-0.15427,0.0001,14.30411]
[1779588353176,38.06,76767.55,6.8,-0.15404,0.0001,14.29024]
[1779588358209,38.06,76775.12,6.8,-0.15325,0.0001,14.24326]
[1779588363244,38.06,76776.17,6.8,-0.15314,0.0001,14.2362]
[1779588368280,38.06,76774.05,6.8,-0.15335,0.0001,14.24884]
[1779588373412,38.05,76773.31,6.8,-0.15342,0.0001,14.25306]
[1779588379513,38.05,76773.39,6.8,-0.15341,0.0001,14.25234]
[1779588384835,38.05,76777.67,6.8,-0.15297,0.0001,14.22625]
[1779588390433,38.05,76777.71,6.8,-0.15296,0.0001,14.22588]
[1779588397482,38.05,76775.47,6.8,-0.15315,0.0001,14.23498]
[1779588402517,38.05,76774.74,6.8,-0.15322,0.0001,14.23911]
[1779588408116,38.05,76774.44,6.8,-0.15325,0.0001,14.24068]
[1779588409701,38.05,76773.62,6.8,-0.15333,0.0001,14.24564]
[1779588415045,38.05,76773.6,6.8,-0.15333,0.0001,14.24537]
[1779588420643,38.05,76774.25,6.8,-0.15326,0.0001,14.24107]
[1779588425678,38.05,76775.06,6.8,-0.15317,0.0001,14.23582]
[1779588433736,38.05,76774.6,6.8,-0.15321,0.0001,14.23829]
[1779588435390,38.05,76773.96,6.8,-0.15328,0.0001,14.2422]
[1779588435537,38.05,76773.96,6.8,-0.15328,0.0001,14.2422]
[1779588435555,38.05,76773.96,6.8,-0.15328,0.0001,14.2422]
[1779588435569,38.05,76773.96,6.8,-0.15328,0.0001,14.2422]
[1779588435666,38.05,76773.96,6.8,-0.15328,0.0001,14.2422]
[1779588435959,38.05,76783.75,6.8,-0.15227,0.0001,14.1817]
[1779588436455,38.05,76783.75,6.8,-0.15227,0.0001,14.1817]
[1779588436531,38.05,76783.75,6.8,-0.15227,0.0001,14.1817]
[1779588436560,38.05,76783.75,6.8,-0.15227,0.0001,14.1817]
[1779588436662,38.05,76783.75,6.8,-0.15227,0.0001,14.1817]
[1779588436782,38.05,76783.75,6.8,-0.15227,0.0001,14.1817]
[1779588436812,38.05,76783.75,6.8,-0.15227,0.0001,14.1817]
[1779588437013,38.05,76783.75,6.8,-0.15227,0.0001,14.1817]
[1779588437048,38.05,76783.75,6.8,-0.15227,0.0001,14.1817]
[1779588437108,38.05,76789.49,6.8,-0.15168,0.0001,14.14633]
[1779588437376,38.05,76789.49,6.8,-0.15168,0.0001,14.14633]
[1779588437412,38.05,76789.49,6.8,-0.15168,0.0001,14.14633]
[1779588437687,38.05,76789.49,6.8,-0.15168,0.0001,14.14633]
[1779588437712,38.05,76789.49,6.8,-0.15168,0.0001,14.14633]
[1779588437800,38.05,76789.49,6.8,-0.15168,0.0001,14.14633]
[1779588437826,38.05,76789.49,6.8,-0.15168,0.0001,14.14633]
[1779588437902,38.05,76789.49,6.8,-0.15168,0.0001,14.14633]
[1779588437949,38.05,76789.49,6.8,-0.15168,0.0001,14.14633]
[1779588437988,38.05,76789.49,6.8,-0.15168,0.0001,14.14633]
[1779588438007,38.05,76789.49,6.8,-0.15168,0.0001,14.14633]
[1779588438091,38.05,76789.49,6.8,-0.15168,0.0001,14.14633]
[1779588438123,38.05,76789.49,6.8,-0.15168,0.0001,14.14633]
[1779588438107,38.05,76789.23,6.8,-0.15171,0.0001,14.14803]
[1779588438196,38.05,76789.23,6.8,-0.15171,0.0001,14.14803]
[1779588438257,38.05,76789.23,6.8,-0.15171,0.0001,14.14803]
[1779588438280,38.05,76789.23,6.8,-0.15171,0.0001,14.14803]
[1779588438315,38.05,76789.23,6.8,-0.15171,0.0001,14.14803]
[1779588438538,38.05,76789.23,6.8,-0.15171,0.0001,14.14803]
[1779588438643,38.05,76789.23,6.8,-0.15171,0.0001,14.14803]
[1779588438770,38.05,76789.23,6.8,-0.15171,0.0001,14.14803]
[1779588443806,38.05,76790.48,6.8,-0.15159,0.0001,14.14083]
[1779588444654,38.05,76790.48,6.8,-0.15159,0.0001,14.14083]
[1779588444812,38.05,76790.49,6.8,-0.15159,0.0001,14.14088]
[1779588449847,38.05,76790.42,6.8,-0.1516,0.0001,14.14194]
[1779588454883,38.05,76790.12,6.8,-0.1516,0.0001,14.13976]
[1779588459918,38.05,76787.78,6.8,-0.15185,0.0001,14.15463]
[1779588461399,38.05,76786.91,6.8,-0.15194,0.0001,14.16005]
[1779588461932,38.05,76781.88,6.8,-0.15246,0.0001,14.19109]
[1779588466967,38.05,76775.81,6.8,-0.15308,0.0001,14.22834]
[1779588472002,38.05,76778.33,6.8,-0.15282,0.0001,14.21252]
[1779588477038,38.05,76778.97,6.8,-0.15275,0.0001,14.20838]
[1779588482072,38.05,76784.01,6.8,-0.15223,0.0001,14.17723]
[1779588487107,38.05,76783.79,6.8,-0.15225,0.0001,14.17858]
[1779588493151,38.05,76784.51,6.8,-0.15218,0.0001,14.1741]
[1779588498186,38.05,76795.18,6.8,-0.15108,0.0001,14.10838]
[1779588504709,38.05,76794.02,6.8,-0.15121,0.0001,14.11581]
[1779588510270,38.05,76797.97,6.8,-0.15082,0.0001,14.09218]
[1779588515748,38.06,76796.35,6.8,-0.15095,0.0001,14.09837]
[1779588521347,38.06,76795.86,6.8,-0.15102,0.0001,14.10213]
[1779588527987,38.06,76795.09,6.8,-0.1511,0.0001,14.1074]
[1779588534616,38.06,76792.94,6.8,-0.15134,0.0001,14.12156]
[1779588541140,38.06,76801.99,6.8,-0.15043,0.0001,14.06684]
[1779588546524,38.07,76802.93,6.8,-0.15036,0.0001,14.06242]
[1779588553573,38.07,76805.3,6.8,-0.15014,0.0001,14.04913]
[1779588558612,38.07,76808.0,6.8,-0.14988,0.0001,14.03341]
[1779588564652,38.08,76809.07,6.8,-0.14979,0.0001,14.02792]
[1779588570695,38.08,76811.26,6.8,-0.14957,0.0001,14.01452]
[1779588576168,38.08,76812.47,6.8,-0.14941,0.0001,14.00254]
[1779588581771,38.08,76812.15,6.8,-0.14945,0.0001,14.00524]
[1779588586805,38.08,76812.19,6.8,-0.14946,0.0001,14.00587]
[1779588591841,38.08,76813.34,6.8,-0.14936,0.0001,13.99967]
[1779588596878,38.09,76814.68,6.8,-0.14924,0.0001,13.9923]
[1779588601911,38.09,76816.21,6.8,-0.1491,0.0001,13.98378]
[1779588606951,38.09,76815.9,6.8,-0.14914,0.0001,13.98661]
[1779588611985,38.09,76821.58,6.8,-0.14857,0.0001,13.95202]
[1779588617019,38.09,76820.82,6.8,-0.14865,0.0001,13.95688]
[1779588622056,38.09,76819.82,6.8,-0.14876,0.0001,13.96321]
[1779588624612,38.09,76818.19,6.8,-0.14892,0.0001,13.97336]
[1779588625303,38.09,76817.96,6.8,-0.14895,0.0001,13.9748]
[1779588631118,38.09,76818.65,6.8,-0.14884,0.0001,13.96625]
[1779588636134,38.09,76818.28,6.8,-0.14888,0.0001,13.9685]
[1779588642196,38.09,76821.17,6.8,-0.14859,0.0001,13.95085]
[1779588647231,38.09,76823.72,6.8,-0.14833,0.0001,13.93527]
[1779588652266,38.09,76828.18,6.8,-0.14789,0.0001,13.90792]
[1779588657300,38.09,76826.17,6.8,-0.14809,0.0001,13.92042]
[1779588663343,38.09,76825.87,6.8,-0.14812,0.0001,13.92231]
[1779588672405,38.1,76829.29,6.8,-0.14778,0.0001,13.90162]
[1779588677440,38.1,76832.67,6.8,-0.14745,0.0001,13.88108]
[1779588682477,38.1,76833.31,6.8,-0.14739,0.0001,13.87742]
[1779588687657,38.1,76834.14,6.8,-0.14731,0.0001,13.87252]
[1779588693554,38.1,76835.23,6.8,-0.14717,0.0001,13.86178]
[1779588698588,38.1,76838.67,6.8,-0.14683,0.0001,13.84101]
[1779588703623,38.1,76838.82,6.8,-0.14682,0.0001,13.8405]
[1779588711679,38.1,76839.37,6.8,-0.14678,0.0001,13.83776]
[1779588717170,38.1,76838.41,6.8,-0.14688,0.0001,13.84408]
[1779588722757,38.1,76832.2,6.8,-0.14751,0.0001,13.88272]
[1779588729374,38.1,76826.79,6.8,-0.14804,0.0001,13.91494]
[1779588735446,38.1,76824.9,6.8,-0.14821,0.0001,13.92524]
[1779588740512,38.09,76824.26,6.8,-0.14825,0.0001,13.92778]
[1779588750271,38.09,76824.87,6.8,-0.14816,0.0001,13.92232]
[1779588750280,38.09,76824.87,6.8,-0.14816,0.0001,13.92232]
[1779588750378,38.09,76824.87,6.8,-0.14815,0.0001,13.92173]
[1779588755528,38.09,76825.74,6.8,-0.14802,0.0001,13.91138]
[1779588761026,38.08,76825.18,6.8,-0.14806,0.0001,13.91365]
[1779588767067,38.08,76824.97,6.8,-0.14806,0.0001,13.91399]
[1779588772102,38.08,76824.72,6.8,-0.14807,0.0001,13.91477]
[1779588777600,38.08,76824.9,6.8,-0.14804,0.0001,13.9128]
[1779588783180,38.08,76828.17,6.8,-0.1477,0.0001,13.89204]
[1779588788214,38.07,76827.48,6.8,-0.14776,0.0001,13.89564]
[1779588793250,38.07,76828.96,6.8,-0.14761,0.0001,13.886]
[1779588798284,38.07,76829.42,6.8,-0.14755,0.0001,13.88275]
[1779588803319,38.07,76830.73,6.8,-0.14741,0.0001,13.87425]
[1779588808356,38.07,76829.63,6.8,-0.14752,0.0001,13.88065]
[1779588813391,38.07,76828.81,6.8,-0.14756,0.0001,13.88086]
[1779588821797,38.07,76827.84,6.8,-0.14765,0.0001,13.88651]
[1779588827487,38.07,76827.37,6.8,-0.14768,0.0001,13.88851]
[1779588832938,38.07,76827.22,6.8,-0.1477,0.0001,13.88925]
[1779588838565,38.06,76826.98,6.8,-0.14771,0.0001,13.88989]
[1779588843600,38.06,76827.23,6.8,-0.14767,0.0001,13.8879]
[1779588848633,38.06,76830.44,6.8,-0.14735,0.0001,13.86772]
[1779588854680,38.06,76832.15,6.8,-0.14717,0.0001,13.85677]
[1779588859713,38.06,76836.12,6.8,-0.14676,0.0001,13.83197]
[1779588864749,38.06,76836.45,6.8,-0.14672,0.0001,13.8296]
[1779588869783,38.06,76837.35,6.8,-0.14663,0.0001,13.82369]
[1779588874223,38.06,76837.58,6.8,-0.1466,0.0001,13.8222]
[1779588874226,38.06,76837.58,6.8,-0.1466,0.0001,13.8222]
[1779588874243,38.06,76838.67,6.8,-0.14645,0.0001,13.81081]
[1779588879257,38.06,76838.79,6.8,-0.14644,0.0001,13.80971]
[1779588884751,38.06,76838.82,6.8,-0.14643,0.0001,13.80938]
[1779588890055,38.05,76836.72,6.8,-0.14663,0.0001,13.82176]
[1779588898453,38.05,76839.35,6.8,-0.14636,0.0001,13.80489]
[1779588904023,38.05,76838.67,6.8,-0.14642,0.0001,13.8087]
[1779588909057,38.05,76838.13,6.8,-0.14647,0.0001,13.81164]
[1779588914091,38.05,76835.49,6.8,-0.14673,0.0001,13.82752]
[1779588919514,38.05,76833.12,6.8,-0.14696,0.0001,13.84169]
[1779588919516,38.05,76833.12,6.8,-0.14696,0.0001,13.84169]
[1779588924541,38.05,76832.13,6.8,-0.14704,0.0001,13.84686]
[1779588929569,38.04,76832.69,6.8,-0.14697,0.0001,13.84237]
[1779588933612,38.04,76832.42,6.8,-0.14695,0.0001,13.83881]
[1779588938618,38.04,76832.36,6.8,-0.14694,0.0001,13.83822]
[1779588943626,38.04,76832.04,6.8,-0.14696,0.0001,13.83924]
[1779588948626,38.03,76831.82,6.8,-0.14696,0.0001,13.83964]
[1779588953652,38.03,76826.02,6.8,-0.14753,0.0001,13.87442]
[1779588958679,38.03,76826.08,6.8,-0.14751,0.0001,13.87287]
[1779588963700,38.02,76825.39,6.8,-0.14756,0.0001,13.87575]
[1779588968705,38.02,76825.0,6.8,-0.14758,0.0001,13.87699]
[1779588973761,38.02,76824.82,6.8,-0.14758,0.0001,13.87697]
[1779588978764,38.02,76824.89,6.8,-0.14755,0.0001,13.87544]
[1779588983784,38.01,76825.3,6.8,-0.14749,0.0001,13.87187]
[1779588988786,38.01,76826.1,6.8,-0.1474,0.0001,13.86596]
[1779588993807,38.01,76826.83,6.8,-0.14727,0.0001,13.85608]
[1779588998833,38.01,76828.57,6.8,-0.14708,0.0001,13.84424]
[1779589003860,38.0,76827.63,6.8,-0.14714,0.0001,13.8481]
[1779589008906,38.0,76828.85,6.8,-0.14699,0.0001,13.83865]
[1779589013920,37.99,76827.94,6.8,-0.14705,0.0001,13.84236]
[1779589018948,37.99,76827.64,6.8,-0.14705,0.0001,13.84238]
[1779589023958,37.98,76827.59,6.8,-0.14703,0.0001,13.84085]
[1779589028996,37.98,76827.68,6.8,-0.14699,0.0001,13.83848]
[1779589034017,37.97,76827.36,6.8,-0.14699,0.0001,13.83863]
[1779589039071,37.97,76827.42,6.8,-0.14696,0.0001,13.83645]
[1779589044094,37.96,76825.49,6.8,-0.14713,0.0001,13.84659]
[1779589044496,37.96,76825.49,6.8,-0.14713,0.0001,13.84659]
[1779589046889,37.96,76826.99,6.8,-0.14696,0.0001,13.83625]
[1779589046892,37.96,76826.99,6.8,-0.14696,0.0001,13.83625]
[1779589047665,37.96,76826.69,6.8,-0.14698,0.0001,13.83776]
[1779589052696,37.96,76828.38,6.8,-0.14676,0.0001,13.82153]
[1779589057723,37.95,76828.91,6.8,-0.14668,0.0001,13.81665]
[1779589062735,37.95,76829.79,6.8,-0.14656,0.0001,13.80933]
[1779589067736,37.94,76829.54,6.8,-0.14656,0.0001,13.80966]
[1779589072739,37.94,76830.02,6.8,-0.1465,0.0001,13.80588]
[1779589077763,37.94,76830.82,6.8,-0.14641,0.0001,13.80014]
[1779589082764,37.94,76830.98,6.8,-0.14638,0.0001,13.79836]
[1779589087813,37.94,76833.11,6.8,-0.14616,0.0001,13.78443]
[1779589092860,37.93,76832.75,6.8,-0.14618,0.0001,13.78583]
[1779589097879,37.93,76832.69,6.8,-0.14617,0.0001,13.78548]
[1779589102883,37.93,76832.13,6.8,-0.14622,0.0001,13.78823]
[1779589107888,37.93,76832.26,6.8,-0.14619,0.0001,13.78671]
[1779589112890,37.93,76832.22,6.8,-0.14615,0.0001,13.7818]
[1779589117941,37.92,76831.94,6.8,-0.14617,0.0001,13.78282]
[1779589122962,37.92,76830.18,6.8,-0.14633,0.0001,13.79258]
[1779589127984,37.92,76830.3,6.8,-0.14629,0.0001,13.79002]
[1779589132993,37.91,76831.06,6.8,-0.14618,0.0001,13.78354]
[1779589137997,37.91,76830.92,6.8,-0.14617,0.0001,13.78265]
[1779589143006,37.9,76832.36,6.8,-0.146,0.0001,13.772]
[1779589148060,37.9,76832.57,6.8,-0.14595,0.0001,13.76904]
[1779589153096,37.89,76832.13,6.8,-0.14597,0.0001,13.7701]
[1779589158138,37.89,76831.71,6.8,-0.14598,0.0001,13.77103]
[1779589163154,37.89,76830.97,6.8,-0.14603,0.0001,13.77395]
[1779589168178,37.88,76831.95,6.8,-0.14591,0.0001,13.76623]
[1779589173191,37.88,76832.78,6.8,-0.14576,0.0001,13.75506]
[1779589178246,37.87,76832.7,6.8,-0.14574,0.0001,13.75401]
[1779589182792,37.87,76833.21,6.8,-0.14567,0.0001,13.74964]
[1779589182826,37.87,76833.21,6.8,-0.14567,0.0001,13.74964]
[1779589182885,37.87,76833.48,6.8,-0.14564,0.0001,13.74767]
[1779589183030,37.87,76833.48,6.8,-0.14564,0.0001,13.74767]
[1779589183069,37.87,76833.48,6.8,-0.14564,0.0001,13.74767]
[1779589184718,37.87,76837.24,6.8,-0.14527,0.0001,13.72439]
[1779589184749,37.87,76837.24,6.8,-0.14527,0.0001,13.72439]
[1779589184771,37.87,76838.34,6.8,-0.14515,0.0001,13.71696]
[1779589185224,37.87,76838.34,6.8,-0.14515,0.0001,13.71696]
[1779589185289,37.87,76838.34,6.8,-0.14515,0.0001,13.71696]
[1779589185883,37.87,76838.91,6.8,-0.14508,0.0001,13.71313]
[1779589186747,37.87,76838.91,6.8,-0.14508,0.0001,13.71313]
[1779589186811,37.87,76838.45,6.8,-0.14512,0.0001,13.71567]
[1779589194076,37.86,76838.69,6.8,-0.14507,0.0001,13.71209]
[1779589200590,37.86,76838.79,6.8,-0.14503,0.0001,13.70971]
[1779589206160,37.85,76838.89,6.8,-0.14499,0.0001,13.70735]
[1779589211195,37.85,76839.14,6.8,-0.14495,0.0001,13.70439]
[1779589216231,37.85,76839.45,6.8,-0.14489,0.0001,13.70107]
[1779589221265,37.84,76839.87,6.8,-0.14483,0.0001,13.69711]
[1779589226300,37.84,76840.4,6.8,-0.14476,0.0001,13.69251]
[1779589230803,37.84,76850.81,6.8,-0.1437,0.0001,13.62681]
[1779589233705,37.84,76853.02,6.8,-0.14344,0.0001,13.60852]
[1779589233713,37.84,76853.02,6.8,-0.14344,0.0001,13.60852]
[1779589233740,37.83,76859.16,6.8,-0.14283,0.0001,13.57037]
[1779589234751,37.83,76859.16,6.8,-0.14283,0.0001,13.57037]
[1779589234823,37.83,76859.16,6.8,-0.14283,0.0001,13.57037]
[1779589234915,37.83,76858.51,6.8,-0.14289,0.0001,13.5742]
[1779589235005,37.83,76858.51,6.8,-0.14289,0.0001,13.5742]
[1779589236891,37.83,76872.64,6.8,-0.14149,0.0001,13.48666]
[1779589239062,37.83,76872.73,6.8,-0.14148,0.0001,13.48614]
[1779589240289,37.83,76864.71,6.8,-0.14227,0.0001,13.53581]
[1779589240888,37.83,76848.79,6.8,-0.14385,0.0001,13.63425]
[1779589246452,37.83,76847.76,6.8,-0.14394,0.0001,13.63988]
[1779589251641,37.83,76847.65,6.8,-0.14394,0.0001,13.63973]
[1779589252416,37.83,76840.95,6.8,-0.14461,0.0001,13.68124]
[1779589252595,37.83,76840.95,6.8,-0.14461,0.0001,13.68124]
[1779589252599,37.83,76840.95,6.8,-0.14461,0.0001,13.68124]
[1779589252621,37.83,76840.95,6.8,-0.14461,0.0001,13.68124]
[1779589252807,37.83,76840.95,6.8,-0.14461,0.0001,13.68124]
[1779589252890,37.83,76840.95,6.8,-0.14461,0.0001,13.68124]
[1779589252898,37.83,76822.44,6.8,-0.14647,0.0001,13.79579]
[1779589253031,37.83,76822.44,6.8,-0.14647,0.0001,13.79579]
[1779589253156,37.83,76822.44,6.8,-0.14647,0.0001,13.79579]
[1779589253197,37.83,76822.44,6.8,-0.14647,0.0001,13.79579]
[1779589253231,37.83,76822.44,6.8,-0.14647,0.0001,13.79579]
[1779589253271,37.83,76822.44,6.8,-0.14647,0.0001,13.79579]
[1779589253303,37.83,76822.44,6.8,-0.14647,0.0001,13.79579]
[1779589253439,37.83,76822.44,6.8,-0.14647,0.0001,13.79579]
[1779589253451,37.83,76822.44,6.8,-0.14647,0.0001,13.79579]
[1779589253647,37.83,76822.44,6.8,-0.14647,0.0001,13.79579]
[1779589253665,37.83,76822.44,6.8,-0.14647,0.0001,13.79579]
[1779589253906,37.83,76822.44,6.8,-0.14647,0.0001,13.79579]
[1779589253938,37.83,76816.4,6.8,-0.14707,0.0001,13.83287]
[1779589257768,37.83,76811.51,6.8,-0.14756,0.0001,13.8628]
[1779589257801,37.83,76810.82,6.8,-0.14763,0.0001,13.86707]
[1779589262865,37.83,76810.82,6.8,-0.14763,0.0001,13.86702]
[1779589262964,37.83,76810.82,6.8,-0.14763,0.0001,13.867]
[1779589267964,37.83,76807.91,6.8,-0.14792,0.0001,13.88501]
[1779589268769,37.83,76807.65,6.8,-0.14795,0.0001,13.88657]
[1779589269052,37.83,76804.45,6.8,-0.14827,0.0001,13.90642]
[1779589270630,37.83,76794.08,6.8,-0.14933,0.0001,13.97066]
[1779589272143,37.83,76790.14,6.8,-0.14973,0.0001,13.99496]
[1779589272901,37.83,76785.36,6.8,-0.15022,0.0001,14.02444]
[1779589275966,37.82,76775.33,6.8,-0.15124,0.0001,14.08574]
[1779589278981,37.82,76765.44,6.8,-0.15225,0.0001,14.14633]
[1779589283991,37.82,76764.54,6.8,-0.15233,0.0001,14.15117]
[1779589289015,37.82,76762.98,6.8,-0.15247,0.0001,14.15993]
[1779589294040,37.81,76758.83,6.8,-0.15285,0.0001,14.17998]
[1779589299054,37.81,76755.52,6.8,-0.15317,0.0001,14.19948]
[1779589304075,37.81,76754.19,6.8,-0.15329,0.0001,14.2066]
[1779589307984,37.8,76740.9,6.8,-0.15466,0.0001,14.28779]
[1779589313000,37.8,76740.38,6.8,-0.15471,0.0001,14.29046]
[1779589318013,37.8,76737.18,6.8,-0.15503,0.0001,14.30967]
[1779589323040,37.8,76738.73,6.8,-0.15486,0.0001,14.29926]
[1779589328041,37.8,76740.9,6.8,-0.15462,0.0001,14.28514]
[1779589333096,37.8,76741.1,6.8,-0.15459,0.0001,14.28322]
[1779589338110,37.79,76743.03,6.8,-0.15437,0.0001,14.27073]
[1779589343139,37.79,76743.67,6.8,-0.1543,0.0001,14.26628]
[1779589345098,37.79,76739.7,6.8,-0.15471,0.0001,14.29074]
[1779589345183,37.79,76734.29,6.8,-0.15528,0.00011,14.32436]
[1779589349595,37.79,76732.92,6.8,-0.15542,0.00011,14.33236]
[1779589349624,37.79,76735.99,6.8,-0.15509,0.00011,14.31309]
[1779589355058,37.79,76735.03,6.8,-0.15515,0.00011,14.31406]
[1779589360064,37.79,76730.67,6.8,-0.15559,0.00011,14.34049]
[1779589365311,37.78,76726.12,6.8,-0.15606,0.00011,14.36768]
[1779589369755,37.78,76724.76,6.8,-0.15619,0.00011,14.37565]
[1779589370664,37.78,76722.9,6.8,-0.15638,0.00011,14.38705]
[1779589376388,37.78,76719.5,6.8,-0.15672,0.00011,14.40686]
[1779589381888,37.78,76721.44,6.8,-0.1565,0.00011,14.39386]
[1779589387466,37.77,76715.22,6.8,-0.15714,0.00011,14.43131]
[1779589392501,37.77,76712.09,6.8,-0.15745,0.00011,14.44968]
[1779589394266,37.77,76708.83,6.8,-0.1578,0.00011,14.46972]
[1779589394516,37.77,76708.83,6.8,-0.15779,0.00011,14.46948]
[1779589399570,37.77,76702.55,6.8,-0.15844,0.00011,14.50747]
[1779589404588,37.76,76704.26,6.8,-0.15825,0.00011,14.49616]
[1779589409615,37.76,76704.4,6.8,-0.15822,0.00011,14.49452]
[1779589414697,37.76,76701.82,6.8,-0.15845,0.00011,14.50526]
[1779589419707,37.76,76703.82,6.8,-0.15822,0.00011,14.49191]
[1779589424185,37.76,76694.31,6.8,-0.15923,0.00011,14.55053]
[1779589429217,37.76,76686.13,6.8,-0.16009,0.00011,14.60083]
[1779589434222,37.75,76689.33,6.8,-0.15974,0.00011,14.58024]
[1779589439284,37.75,76685.21,6.8,-0.16017,0.00011,14.60519]
[1779589444306,37.75,76691.66,6.8,-0.15947,0.00011,14.56444]
[1779589449328,37.75,76689.23,6.8,-0.15972,0.00011,14.57905]
[1779589454348,37.75,76685.42,6.8,-0.16012,0.00011,14.60217]
[1779589456095,37.75,76685.89,6.8,-0.16007,0.00011,14.59911]
[1779589456113,37.75,76685.89,6.8,-0.16007,0.00011,14.59911]
[1779589456184,37.75,76685.05,6.8,-0.16015,0.00011,14.60421]
[1779589461995,37.74,76679.5,6.8,-0.16074,0.00011,14.63804]
[1779589467033,37.74,76673.87,6.8,-0.16133,0.00011,14.67225]
[1779589472067,37.74,76674.35,6.8,-0.16123,0.00011,14.66384]
[1779589477102,37.74,76676.57,6.8,-0.16097,0.00011,14.64886]
[1779589482137,37.73,76664.13,6.8,-0.1623,0.00011,14.72549]
[1779589487172,37.73,76657.45,6.8,-0.163,0.00011,14.76553]
[1779589489159,37.73,76656.93,6.8,-0.16306,0.00011,14.7684]
[1779589489233,37.73,76657.6,6.8,-0.16298,0.00011,14.76386]
[1779589489991,37.73,76657.6,6.8,-0.16298,0.00011,14.76386]
[1779589490193,37.73,76657.6,6.8,-0.16297,0.00011,14.7635]
[1779589495238,37.72,76655.9,6.8,-0.16313,0.00011,14.77263]
[1779589500272,37.72,76653.16,6.8,-0.16341,0.00011,14.78859]
[1779589505308,37.72,76653.33,6.8,-0.16337,0.00011,14.78643]
[1779589510354,37.72,76651.83,6.8,-0.16353,0.00011,14.79516]
[1779589515717,37.72,76652.38,6.8,-0.16346,0.00011,14.79157]
[1779589522877,37.71,76649.25,6.8,-0.1638,0.00011,14.81049]
[1779589524875,37.71,76649.25,6.8,-0.1638,0.00011,14.81043]
[1779589524954,37.71,76649.25,6.8,-0.1638,0.00011,14.81043]
[1779589525014,37.71,76649.78,6.8,-0.16374,0.00011,14.80708]
[1779589526034,37.71,76649.78,6.8,-0.16374,0.00011,14.80708]
[1779589526063,37.71,76661.59,6.8,-0.16245,0.00011,14.73355]
[1779589532034,37.71,76669.4,6.8,-0.16157,0.00011,14.68096]
[1779589533749,37.72,76659.23,6.8,-0.16268,0.00011,14.74446]
[1779589533850,37.72,76658.65,6.8,-0.16274,0.00011,14.74814]
[1779589539548,37.72,76654.43,6.8,-0.16321,0.00011,14.77459]
[1779589544583,37.72,76653.33,6.8,-0.16333,0.00011,14.78146]
[1779589550625,37.72,76653.39,6.8,-0.16332,0.00011,14.78108]
[1779589554217,37.72,76640.77,6.8,-0.1647,0.00011,14.85956]
[1779589559485,37.71,76636.16,6.8,-0.1652,0.00011,14.8877]
[1779589564773,37.71,76629.87,6.8,-0.16588,0.00011,14.92601]
[1779589569809,37.71,76632.65,6.8,-0.16557,0.00011,14.90885]
[1779589574843,37.71,76632.99,6.8,-0.16554,0.00011,14.90693]
[1779589579879,37.71,76628.22,6.8,-0.16607,0.00011,14.93668]
[1779589584913,37.71,76628.0,6.8,-0.16609,0.00011,14.93802]
[1779589586558,37.71,76627.28,6.8,-0.16617,0.00011,14.94248]
[1779589586637,37.71,76627.28,6.8,-0.16617,0.00011,14.94248]
[1779589586927,37.71,76627.97,6.8,-0.16609,0.00011,14.93818]
[1779589591964,37.71,76627.21,6.8,-0.16614,0.00011,14.93833]
[1779589597198,37.71,76628.04,6.8,-0.16604,0.00011,14.93304]
[1779589603046,37.71,76627.67,6.8,-0.16607,0.00011,14.93423]
[1779589608078,37.71,76631.71,6.8,-0.16561,0.00011,14.90822]
[1779589613114,37.7,76634.43,6.8,-0.16529,0.00011,14.89058]
[1779589615931,37.7,76633.6,6.8,-0.16538,0.00011,14.89547]
[1779589616301,37.7,76638.79,6.8,-0.16481,0.00011,14.86292]
[1779589622176,37.7,76646.54,6.8,-0.16395,0.00011,14.81435]
[1779589627211,37.7,76646.54,6.8,-0.16395,0.00011,14.81413]
[1779589634264,37.7,76646.37,6.8,-0.16396,0.00011,14.81478]
[1779589639304,37.7,76647.55,6.8,-0.16382,0.00011,14.80721]
[1779589644330,37.7,76653.07,6.8,-0.16322,0.00011,14.77272]
[1779589649366,37.7,76652.04,6.8,-0.16333,0.00011,14.77899]
[1779589654400,37.7,76651.42,6.8,-0.16336,0.00011,14.7782]
[1779589660441,37.7,76644.3,6.8,-0.16413,0.00011,14.82202]
[1779589665477,37.7,76645.42,6.8,-0.164,0.00011,14.81454]
[1779589670513,37.69,76644.67,6.8,-0.16407,0.00011,14.81865]
[1779589681590,37.69,76645.41,6.8,-0.16397,0.00011,14.81288]
[1779589686626,37.69,76639.87,6.8,-0.16456,0.00011,14.84673]
[1779589691661,37.69,76638.02,6.8,-0.16475,0.00011,14.85741]
[1779589696696,37.69,76639.36,6.8,-0.1646,0.00011,14.84865]
[1779589701730,37.69,76639.5,6.8,-0.16459,0.00011,14.84796]
[1779589706766,37.69,76648.21,6.8,-0.16364,0.00011,14.79405]
[1779589711801,37.69,76656.12,6.8,-0.16273,0.00011,14.74015]
[1779589717120,37.69,76655.78,6.8,-0.16277,0.00011,14.74227]
[1779589722878,37.69,76659.63,6.8,-0.16236,0.00011,14.71849]
[1779589727912,37.69,76658.09,6.8,-0.16253,0.00011,14.72834]
[1779589732947,37.69,76654.95,6.8,-0.16287,0.00011,14.74813]
[1779589737983,37.69,76652.97,6.8,-0.16309,0.00011,14.7606]
[1779589743060,37.69,76652.12,6.8,-0.16319,0.00011,14.76594]
[1779589750068,37.69,76650.69,6.8,-0.16334,0.00011,14.7749]
[1779589757996,37.69,76650.37,6.8,-0.16338,0.00011,14.77687]
[1779589763160,37.69,76649.66,6.8,-0.16345,0.00011,14.7812]
[1779589768196,37.69,76650.35,6.8,-0.16338,0.00011,14.77684]
[1779589773230,37.69,76657.59,6.8,-0.16255,0.00011,14.72754]
[1779589776848,37.69,76657.62,6.8,-0.16256,0.00011,14.72761]
[1779589776857,37.69,76657.62,6.8,-0.16256,0.00011,14.72761]
[1779589777258,37.69,76657.3,6.8,-0.16259,0.00011,14.7297]
[1779589778917,37.69,76658.26,6.8,-0.16249,0.00011,14.72382]
[1779589779272,37.69,76658.11,6.8,-0.16251,0.00011,14.72487]
[1779589784307,37.69,76658.49,6.8,-0.16248,0.00011,14.72315]
[1779589789342,37.69,76659.43,6.8,-0.16239,0.00011,14.71803]
[1779589795384,37.7,76655.67,6.8,-0.16281,0.00011,14.74231]
[1779589799465,37.7,76655.36,6.8,-0.16285,0.00011,14.74463]
[1779589799517,37.7,76655.45,6.8,-0.16285,0.00011,14.74433]
[1779589801517,37.7,76655.45,6.8,-0.16285,0.00011,14.74433]
[1779589801576,37.7,76655.16,6.8,-0.16288,0.00011,14.74638]
[1779589807468,37.7,76656.16,6.8,-0.16279,0.00011,14.7409]
[1779589810851,37.7,76658.39,6.8,-0.16255,0.00011,14.7273]
[1779589811502,37.7,76660.7,6.8,-0.1623,0.00011,14.71324]
[1779589812986,37.7,76662.6,6.8,-0.1621,0.00011,14.7016]
[1779589817053,37.71,76667.51,6.8,-0.16158,0.00011,14.67168]
[1779589820194,37.71,76673.06,6.8,-0.16099,0.00011,14.6379]
[1779589820213,37.71,76673.06,6.8,-0.16099,0.00011,14.6379]
[1779589820560,37.71,76672.5,6.8,-0.16105,0.00011,14.64154]
[1779589825596,37.71,76676.76,6.8,-0.1606,0.00011,14.61579]
[1779589830630,37.71,76678.92,6.8,-0.16039,0.00011,14.60316]
[1779589836672,37.72,76680.33,6.8,-0.16021,0.00011,14.59101]
[1779589843721,37.72,76680.71,6.8,-0.1602,0.00011,14.5899]
[1779589848756,37.72,76678.49,6.8,-0.16045,0.00011,14.60455]
[1779589853791,37.72,76672.33,6.8,-0.16113,0.00011,14.6436]
[1779589858825,37.72,76671.06,6.8,-0.16127,0.00011,14.65213]
[1779589864127,37.73,76670.48,6.8,-0.16134,0.00011,14.65624]
[1779589864129,37.73,76670.48,6.8,-0.16134,0.00011,14.65624]
[1779589864273,37.73,76670.48,6.8,-0.16134,0.00011,14.65624]
[1779589864360,37.73,76670.48,6.8,-0.16134,0.00011,14.65624]
[1779589864499,37.73,76670.48,6.8,-0.16134,0.00011,14.65624]
[1779589864565,37.73,76670.48,6.8,-0.16134,0.00011,14.65624]
[1779589864548,37.73,76693.81,6.8,-0.15883,0.00011,14.51114]
[1779589864677,37.73,76693.81,6.8,-0.15883,0.00011,14.51114]
[1779589864977,37.73,76693.81,6.8,-0.15883,0.00011,14.51114]
[1779589865109,37.73,76693.81,6.8,-0.15883,0.00011,14.51114]
[1779589865196,37.73,76693.81,6.8,-0.15883,0.00011,14.51114]
[1779589865314,37.73,76693.81,6.8,-0.15883,0.00011,14.51114]
[1779589865332,37.73,76693.81,6.8,-0.15883,0.00011,14.51114]
[1779589865363,37.73,76693.81,6.8,-0.15883,0.00011,14.51114]
[1779589865399,37.73,76693.81,6.8,-0.15883,0.00011,14.51114]
[1779589865532,37.73,76693.81,6.8,-0.15883,0.00011,14.51114]
[1779589865560,37.73,76693.81,6.8,-0.15883,0.00011,14.51114]
[1779589865566,37.73,76707.12,6.8,-0.15742,0.00011,14.42849]
[1779589865761,37.73,76707.12,6.8,-0.15742,0.00011,14.42849]
[1779589865882,37.73,76707.12,6.8,-0.15742,0.00011,14.42849]
[1779589866021,37.73,76707.12,6.8,-0.15742,0.00011,14.42849]
[1779589866042,37.73,76707.12,6.8,-0.15742,0.00011,14.42849]
[1779589866239,37.73,76707.12,6.8,-0.15742,0.00011,14.42849]
[1779589866279,37.73,76707.12,6.8,-0.15742,0.00011,14.42849]
[1779589866345,37.73,76707.12,6.8,-0.15742,0.00011,14.42849]
[1779589866362,37.73,76707.12,6.8,-0.15742,0.00011,14.42849]
[1779589866366,37.73,76707.12,6.8,-0.15742,0.00011,14.42849]
[1779589866394,37.73,76707.12,6.8,-0.15742,0.00011,14.42849]
[1779589866490,37.73,76707.12,6.8,-0.15742,0.00011,14.42849]
[1779589866518,37.73,76707.12,6.8,-0.15742,0.00011,14.42849]
[1779589866597,37.73,76711.11,6.8,-0.15699,0.00011,14.40379]
[1779589866637,37.73,76711.11,6.8,-0.15699,0.00011,14.40379]
[1779589866666,37.73,76711.11,6.8,-0.15699,0.00011,14.40379]
[1779589867099,37.73,76711.11,6.8,-0.15699,0.00011,14.40379]
[1779589867118,37.73,76711.11,6.8,-0.15699,0.00011,14.40379]
[1779589867162,37.73,76711.11,6.8,-0.15699,0.00011,14.40379]
[1779589867184,37.73,76711.11,6.8,-0.15699,0.00011,14.40379]
[1779589867267,37.73,76711.11,6.8,-0.15699,0.00011,14.40379]
[1779589867298,37.73,76711.11,6.8,-0.15699,0.00011,14.40379]
[1779589867393,37.73,76711.11,6.8,-0.15699,0.00011,14.40379]
[1779589867428,37.73,76711.11,6.8,-0.15699,0.00011,14.40379]
[1779589867477,37.73,76711.11,6.8,-0.15699,0.00011,14.40379]
[1779589867489,37.73,76711.11,6.8,-0.15699,0.00011,14.40379]
[1779589867581,37.73,76711.16,6.8,-0.15699,0.00011,14.40348]
[1779589873303,37.73,76712.47,6.8,-0.15686,0.00011,14.39567]
[1779589873338,37.73,76712.47,6.8,-0.15686,0.00011,14.39567]
[1779589873498,37.73,76713.49,6.8,-0.15675,0.00011,14.38953]
[1779589878975,37.73,76713.45,6.8,-0.15678,0.00011,14.39107]
[1779589884227,37.73,76709.95,6.8,-0.15716,0.00011,14.41371]
[1779589886324,37.74,76701.89,6.8,-0.15803,0.00011,14.46421]
[1779589886535,37.74,76696.36,6.8,-0.15862,0.00011,14.49897]
[1779589889331,37.74,76694.12,6.8,-0.15887,0.00011,14.51348]
[1779589889348,37.74,76693.87,6.8,-0.1589,0.00011,14.51527]
[1779589895504,37.74,76693.3,6.8,-0.15895,0.00011,14.51583]
[1779589900952,37.74,76685.42,6.8,-0.15981,0.00011,14.56535]
[1779589907176,37.75,76690.57,6.8,-0.15927,0.00011,14.53408]
[1779589912212,37.75,76690.59,6.8,-0.15926,0.00011,14.534]
[1779589917247,37.75,76690.63,6.8,-0.15926,0.00011,14.53372]
[1779589922281,37.75,76690.73,6.8,-0.15925,0.00011,14.53302]
[1779589927317,37.75,76691.91,6.8,-0.15912,0.00011,14.52552]
[1779589932356,37.74,76691.39,6.8,-0.15917,0.00011,14.52851]
[1779589937390,37.74,76691.25,6.8,-0.15918,0.00011,14.52904]
[1779589943434,37.74,76691.28,6.8,-0.15917,0.00011,14.52842]
[1779589948469,37.74,76686.44,6.8,-0.15968,0.00011,14.558]
[1779589953505,37.74,76697.42,6.8,-0.15846,0.00011,14.48469]
[1779589956934,37.74,76697.3,6.8,-0.15847,0.00011,14.48539]
[1779589957532,37.74,76702.11,6.8,-0.15796,0.00011,14.45545]
[1779589962569,37.74,76703.67,6.8,-0.15779,0.00011,14.44595]
[1779589967606,37.74,76702.91,6.8,-0.15788,0.00011,14.45088]
[1779589972639,37.74,76699.53,6.8,-0.15824,0.00011,14.47199]
[1779589977673,37.74,76699.16,6.8,-0.15828,0.00011,14.47444]
[1779589982708,37.74,76703.0,6.8,-0.15788,0.00011,14.4509]
[1779589987744,37.74,76703.89,6.8,-0.15779,0.00011,14.44586]
[1779589992784,37.75,76712.21,6.8,-0.15692,0.00011,14.39494]
[1779589997993,37.75,76711.74,6.8,-0.15698,0.00011,14.39861]
[1779590003685,37.75,76711.71,6.8,-0.157,0.00011,14.39978]
[1779590006719,37.75,76712.78,6.8,-0.1569,0.00011,14.39373]
[1779590006730,37.75,76712.78,6.8,-0.1569,0.00011,14.39373]
[1779590006772,37.75,76718.18,6.8,-0.15633,0.00011,14.36063]
[1779590008507,37.75,76718.23,6.8,-0.15633,0.00011,14.36032]
[1779590008541,37.75,76717.82,6.8,-0.15637,0.00011,14.36313]
[1779590009941,37.75,76717.82,6.8,-0.15638,0.00011,14.36338]
[1779590010199,37.76,76715.37,6.8,-0.15664,0.00011,14.37888]
[1779590016366,37.76,76713.66,6.8,-0.15681,0.00011,14.38659]
[1779590021989,37.76,76713.92,6.8,-0.15681,0.00011,14.38643]
[1779590027025,37.77,76712.23,6.8,-0.15701,0.00011,14.39814]
[1779590033066,37.77,76712.34,6.8,-0.15702,0.00011,14.39882]
[1779590038102,37.77,76711.35,6.8,-0.15714,0.00011,14.40609]
[1779590043138,37.78,76711.8,6.8,-0.15711,0.00011,14.40426]
[1779590044538,37.78,76711.8,6.8,-0.15711,0.00011,14.40426]
[1779590044557,37.78,76711.9,6.8,-0.1571,0.00011,14.40383]
[1779590046566,37.78,76706.42,6.8,-0.15769,0.00011,14.43808]
[1779590046576,37.78,76706.42,6.8,-0.15769,0.00011,14.43808]
[1779590046578,37.78,76702.94,6.8,-0.15806,0.00011,14.45989]
[1779590051628,37.78,76706.33,6.8,-0.15771,0.00011,14.43928]
[1779590057235,37.78,76710.7,6.8,-0.15726,0.00011,14.41327]
[1779590062588,37.78,76714.71,6.8,-0.15685,0.00011,14.38908]
[1779590068315,37.79,76720.18,6.8,-0.1563,0.00011,14.35665]
[1779590071005,37.79,76720.94,6.8,-0.15623,0.00011,14.35242]
[1779590071073,37.79,76720.94,6.8,-0.15623,0.00011,14.35242]
[1779590071340,37.79,76720.73,6.8,-0.15621,0.00011,14.34952]
[1779590072095,37.79,76720.73,6.8,-0.15621,0.00011,14.34952]
[1779590078389,37.79,76719.72,6.8,-0.15635,0.00011,14.3572]
[1779590086866,37.8,76717.81,6.8,-0.15657,0.00011,14.37018]
[1779590090489,37.8,76715.79,6.8,-0.15678,0.00011,14.38295]
[1779590090515,37.8,76715.08,6.8,-0.15686,0.00011,14.38746]
[1779590094665,37.8,76713.62,6.8,-0.15702,0.00011,14.39678]
[1779590094669,37.8,76713.62,6.8,-0.15702,0.00011,14.39678]
[1779590094703,37.8,76707.39,6.8,-0.15768,0.00011,14.43557]
[1779590097958,37.8,76707.3,6.8,-0.15769,0.00011,14.43622]
[1779590098526,37.8,76706.94,6.8,-0.15773,0.00011,14.43848]
[1779590105575,37.8,76707.56,6.8,-0.15767,0.00011,14.4347]
[1779590109265,37.8,76708.23,6.8,-0.1576,0.00011,14.43059]
[1779590109305,37.8,76708.23,6.8,-0.1576,0.00011,14.43059]
[1779590109602,37.8,76708.69,6.8,-0.15755,0.00011,14.42775]
[1779590112300,37.8,76716.89,6.8,-0.15668,0.00011,14.37689]
[1779590112308,37.8,76716.89,6.8,-0.15668,0.00011,14.37689]
[1779590112624,37.8,76716.89,6.8,-0.15668,0.00011,14.37698]
[1779590116653,37.8,76727.19,6.8,-0.15559,0.00011,14.31305]
[1779590121687,37.8,76725.66,6.8,-0.15575,0.00011,14.32248]
[1779590126457,37.8,76726.09,6.8,-0.1557,0.00011,14.31962]
[1779590128567,37.8,76726.27,6.8,-0.15568,0.00011,14.3184]
[1779590130931,37.8,76740.09,6.8,-0.15423,0.0001,14.23247]
[1779590133655,37.8,76745.36,6.8,-0.15364,0.0001,14.19532]
[1779590138691,37.8,76745.18,6.8,-0.15366,0.0001,14.19662]
[1779590143741,37.8,76747.41,6.8,-0.15343,0.0001,14.18277]
[1779590148759,37.8,76747.95,6.8,-0.15337,0.0001,14.17937]
[1779590153779,37.8,76749.73,6.8,-0.15319,0.0001,14.16828]
[1779590158786,37.8,76749.42,6.8,-0.15322,0.0001,14.17012]
[1779590163789,37.8,76748.64,6.8,-0.1533,0.0001,14.17485]
[1779590168849,37.8,76748.45,6.8,-0.15331,0.0001,14.17576]
[1779590173867,37.8,76748.31,6.8,-0.15332,0.0001,14.17636]
[1779590178881,37.8,76741.93,6.8,-0.15399,0.0001,14.21575]
[1779590183883,37.79,76740.47,6.8,-0.15413,0.0001,14.22408]
[1779590188903,37.79,76743.04,6.8,-0.15385,0.0001,14.20755]
[1779590193924,37.79,76744.15,6.8,-0.15369,0.0001,14.19572]
[1779590198927,37.79,76743.65,6.8,-0.15373,0.0001,14.19841]
[1779590203957,37.79,76744.17,6.8,-0.15367,0.0001,14.19476]
[1779590209000,37.79,76736.21,6.8,-0.1545,0.00011,14.24373]
[1779590214014,37.79,76735.56,6.8,-0.15456,0.00011,14.24711]
[1779590219054,37.78,76734.42,6.8,-0.15467,0.00011,14.25352]
[1779590224097,37.78,76733.57,6.8,-0.15474,0.00011,14.25807]
[1779590229105,37.78,76733.14,6.8,-0.15478,0.00011,14.25999]
[1779590229611,37.78,76733.14,6.8,-0.15478,0.00011,14.25999]
[1779590229679,37.78,76733.14,6.8,-0.15478,0.00011,14.25999]
[1779590229775,37.78,76733.14,6.8,-0.15478,0.00011,14.25999]
[1779590230148,37.78,76728.8,6.8,-0.15523,0.00011,14.28697]
[1779590230393,37.78,76728.8,6.8,-0.15523,0.00011,14.28697]
[1779590230518,37.78,76728.8,6.8,-0.15523,0.00011,14.28697]
[1779590230573,37.78,76728.8,6.8,-0.15523,0.00011,14.28697]
[1779590230729,37.78,76728.8,6.8,-0.15523,0.00011,14.28697]
[1779590230772,37.78,76728.8,6.8,-0.15523,0.00011,14.28697]
[1779590230840,37.78,76728.8,6.8,-0.15523,0.00011,14.28697]
[1779590230853,37.78,76728.8,6.8,-0.15523,0.00011,14.28697]
[1779590230972,37.78,76728.8,6.8,-0.15523,0.00011,14.28697]
[1779590230898,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231026,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231303,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231330,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231550,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231575,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231580,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231758,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231810,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231824,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231830,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231932,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231934,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231965,37.78,76715.65,6.8,-0.15662,0.00011,14.36858]
[1779590231936,37.78,76711.3,6.8,-0.15708,0.00011,14.39544]
[1779590232057,37.78,76711.3,6.8,-0.15708,0.00011,14.39544]
[1779590232087,37.78,76711.3,6.8,-0.15708,0.00011,14.39544]
[1779590232099,37.78,76711.3,6.8,-0.15708,0.00011,14.39544]
[1779590232464,37.78,76711.3,6.8,-0.15708,0.00011,14.39535]
[1779590233395,37.78,76711.3,6.8,-0.15708,0.00011,14.39535]
[1779590233913,37.78,76708.37,6.8,-0.15739,0.00011,14.41334]
[1779590237933,37.78,76695.41,6.8,-0.15875,0.00011,14.49294]
[1779590238249,37.78,76695.41,6.8,-0.15875,0.00011,14.49294]
[1779590238253,37.78,76695.41,6.8,-0.15875,0.00011,14.49294]
[1779590238508,37.78,76695.41,6.8,-0.15875,0.00011,14.49294]
[1779590243540,37.77,76682.61,6.8,-0.16011,0.00011,14.57168]
[1779590248576,37.77,76682.42,6.8,-0.16012,0.00011,14.57219]
[1779590253613,37.77,76686.34,6.8,-0.15966,0.00011,14.54306]
[1779590258648,37.77,76684.58,6.8,-0.15984,0.00011,14.5538]
[1779590263681,37.77,76685.42,6.8,-0.15975,0.00011,14.54832]
[1779590268740,37.77,76686.8,6.8,-0.1596,0.00011,14.53946]
[1779590273776,37.77,76689.13,6.8,-0.15934,0.00011,14.52479]
[1779590279816,37.77,76697.66,6.8,-0.15843,0.00011,14.4717]
[1779590285859,37.77,76699.96,6.8,-0.15818,0.00011,14.45751]
[1779590290894,37.77,76703.94,6.8,-0.15776,0.00011,14.43285]
[1779590295929,37.77,76710.03,6.8,-0.15712,0.00011,14.39524]
[1779590300964,37.77,76709.94,6.8,-0.15713,0.00011,14.39625]
[1779590305999,37.77,76710.12,6.8,-0.15712,0.00011,14.39568]
[1779590309692,37.77,76710.05,6.8,-0.15714,0.00011,14.3964]
[1779590309729,37.77,76710.05,6.8,-0.15714,0.00011,14.3964]
[1779590309813,37.77,76710.05,6.8,-0.15714,0.00011,14.3964]
[1779590310033,37.77,76709.67,6.8,-0.15718,0.00011,14.39876]
[1779590313049,37.77,76718.34,6.8,-0.15623,0.00011,14.34097]
[1779590318084,37.78,76715.44,6.8,-0.15655,0.00011,14.3599]
[1779590324478,37.78,76715.34,6.8,-0.15657,0.00011,14.36071]
[1779590334197,37.78,76714.98,6.8,-0.15664,0.00011,14.36533]
[1779590339231,37.78,76718.56,6.8,-0.15626,0.00011,14.34297]
[1779590344266,37.78,76722.2,6.8,-0.15588,0.00011,14.32028]
[1779590350426,37.78,76722.24,6.8,-0.15587,0.00011,14.31993]
[1779590358062,37.78,76719.15,6.8,-0.15619,0.00011,14.33893]
[1779590363399,37.78,76712.26,6.8,-0.15692,0.00011,14.38143]
[1779590368844,37.78,76713.53,6.8,-0.15678,0.00011,14.37329]
[1779590374477,37.78,76709.6,6.8,-0.15716,0.00011,14.39297]
[1779590379511,37.78,76704.03,6.8,-0.15773,0.00011,14.4265]
[1779590384546,37.78,76706.48,6.8,-0.15746,0.00011,14.41044]
[1779590388025,37.77,76706.92,6.8,-0.15741,0.00011,14.40765]
[1779590389195,37.77,76716.01,6.8,-0.15644,0.00011,14.35083]
[1779590394212,37.77,76715.99,6.8,-0.15642,0.00011,14.3501]
[1779590399254,37.77,76713.52,6.8,-0.15667,0.00011,14.36463]
[1779590404262,37.77,76711.67,6.8,-0.15686,0.00011,14.37548]
[1779590409283,37.77,76709.38,6.8,-0.1571,0.00011,14.38938]
[1779590414309,37.77,76707.11,6.8,-0.15734,0.00011,14.40342]
[1779590419333,37.77,76710.09,6.8,-0.15701,0.00011,14.38436]
[1779590424351,37.77,76710.41,6.8,-0.15698,0.00011,14.38235]
[1779590429361,37.76,76713.83,6.8,-0.1566,0.00011,14.3606]
[1779590434385,37.76,76709.74,6.8,-0.15699,0.00011,14.38087]
[1779590439385,37.76,76706.36,6.8,-0.15734,0.00011,14.40136]
[1779590444412,37.76,76704.46,6.8,-0.15755,0.00011,14.41326]
[1779590449439,37.76,76704.46,6.8,-0.15755,0.00011,14.41331]
[1779590449608,37.76,76704.46,6.8,-0.15755,0.00011,14.41331]
[1779590455050,37.76,76702.71,6.8,-0.15772,0.00011,14.42363]
[1779590460085,37.76,76701.76,6.8,-0.15781,0.00011,14.42851]
[1779590463784,37.75,76704.27,6.8,-0.15753,0.00011,14.41215]
[1779590464567,37.75,76705.05,6.8,-0.15744,0.00011,14.40705]
[1779590467937,37.75,76717.45,6.8,-0.15611,0.00011,14.32926]
[1779590473833,37.75,76726.69,6.8,-0.15512,0.00011,14.27086]
[1779590478843,37.75,76732.94,6.8,-0.15446,0.00011,14.23163]
[1779590482411,37.75,76737.65,6.8,-0.15396,0.0001,14.2022]
[1779590482422,37.75,76737.65,6.8,-0.15396,0.0001,14.2022]
[1779590482449,37.75,76737.65,6.8,-0.15396,0.0001,14.2022]
[1779590483242,37.75,76737.65,6.8,-0.15396,0.0001,14.20219]
[1779590487270,37.75,76746.93,6.8,-0.15299,0.0001,14.14454]
[1779590492322,37.75,76753.59,6.8,-0.15226,0.0001,14.09905]
[1779590497356,37.75,76751.74,6.8,-0.15246,0.0001,14.11103]
[1779590502393,37.75,76752.11,6.8,-0.15243,0.0001,14.10919]
[1779590507930,37.75,76751.72,6.8,-0.15248,0.0001,14.11197]
[1779590513469,37.75,76752.62,6.8,-0.1524,0.0001,14.10697]
[1779590518504,37.76,76751.83,6.8,-0.15248,0.0001,14.11231]
[1779590523539,37.76,76753.67,6.8,-0.1523,0.0001,14.10129]
[1779590529988,37.76,76751.39,6.8,-0.15255,0.0001,14.11601]
[1779590536630,37.76,76750.73,6.8,-0.15263,0.0001,14.12074]
[1779590541664,37.76,76750.93,6.8,-0.15261,0.0001,14.12]
[1779590546702,37.76,76750.53,6.8,-0.15266,0.0001,14.12295]
[1779590551738,37.76,76746.97,6.8,-0.153,0.0001,14.14094]
[1779590556770,37.76,76747.18,6.8,-0.15298,0.0001,14.13988]
[1779590561805,37.76,76747.64,6.8,-0.15294,0.0001,14.13727]
[1779590566840,37.77,76751.24,6.8,-0.15257,0.0001,14.11519]
[1779590571875,37.77,76749.78,6.8,-0.15273,0.0001,14.12464]
[1779590576911,37.77,76748.92,6.8,-0.15282,0.0001,14.13027]
[1779590581946,37.77,76747.82,6.8,-0.15294,0.0001,14.13733]
[1779590590409,37.77,76746.61,6.8,-0.15307,0.0001,14.14519]
[1779590596046,37.77,76748.93,6.8,-0.15283,0.0001,14.13097]
[1779590601082,37.77,76749.01,6.8,-0.15283,0.0001,14.13081]
[1779590603095,37.77,76735.29,6.8,-0.15427,0.00011,14.21625]
[1779590608130,37.77,76733.87,6.8,-0.15441,0.00011,14.22473]
[1779590610139,37.77,76734.22,6.8,-0.15438,0.00011,14.22249]
[1779590610324,37.77,76733.69,6.8,-0.15443,0.00011,14.22573]
[1779590611741,37.77,76733.69,6.8,-0.15439,0.00011,14.22121]
[1779590614420,37.77,76732.44,6.8,-0.15452,0.00011,14.22887]
[1779590619401,37.77,76718.78,6.8,-0.15597,0.00011,14.31412]
[1779590622120,37.77,76717.79,6.8,-0.15607,0.00011,14.32031]
[1779590622339,37.77,76718.1,6.8,-0.15604,0.00011,14.31839]
[1779590627412,37.77,76713.06,6.8,-0.15656,0.00011,14.34872]
[1779590632456,37.77,76713.39,6.8,-0.15652,0.00011,14.34654]
[1779590637494,37.77,76713.01,6.8,-0.15656,0.00011,14.34864]
[1779590642505,37.77,76713.36,6.8,-0.15652,0.00011,14.34621]
[1779590647538,37.77,76717.74,6.8,-0.15605,0.00011,14.31891]
[1779590652565,37.76,76717.36,6.8,-0.15608,0.00011,14.32038]
[1779590653267,37.76,76717.36,6.8,-0.15608,0.00011,14.32038]
[1779590653282,37.76,76717.36,6.8,-0.15608,0.00011,14.32038]
[1779590653301,37.76,76717.36,6.8,-0.15608,0.00011,14.32038]
[1779590653461,37.76,76719.24,6.8,-0.15588,0.00011,14.30853]
[1779590654828,37.76,76719.8,6.8,-0.15581,0.00011,14.30489]
[1779590654869,37.76,76719.8,6.8,-0.15581,0.00011,14.30489]
[1779590660907,37.76,76729.38,6.8,-0.15479,0.00011,14.24463]
[1779590666554,37.76,76734.8,6.8,-0.15421,0.00011,14.21038]
[1779590671588,37.76,76734.88,6.8,-0.15416,0.00011,14.20512]
[1779590677638,37.76,76735.08,6.8,-0.15414,0.00011,14.2036]
[1779590682673,37.76,76737.18,6.8,-0.15391,0.0001,14.19041]
[1779590688132,37.76,76737.19,6.8,-0.15391,0.0001,14.19032]
[1779590693750,37.76,76737.16,6.8,-0.15391,0.0001,14.19047]
[1779590698785,37.76,76736.89,6.8,-0.15394,0.00011,14.1921]
[1779590704827,37.76,76736.09,6.8,-0.15402,0.00011,14.19689]
[1779590709863,37.76,76735.32,6.8,-0.1541,0.00011,14.20142]
[1779590714898,37.75,76733.36,6.8,-0.1543,0.00011,14.21332]
[1779590719932,37.75,76731.78,6.8,-0.15446,0.00011,14.22271]
[1779590724967,37.75,76733.9,6.8,-0.15423,0.00011,14.20906]
[1779590730004,37.75,76734.21,6.8,-0.15419,0.00011,14.20671]
[1779590735042,37.75,76734.53,6.8,-0.15411,0.00011,14.1999]
[1779590741474,37.75,76734.0,6.8,-0.15416,0.00011,14.2028]
[1779590747126,37.75,76732.53,6.8,-0.15431,0.00011,14.2117]
[1779590752161,37.75,76732.37,6.8,-0.15433,0.00011,14.21245]
[1779590757198,37.75,76731.57,6.8,-0.15441,0.00011,14.21717]
[1779590762233,37.75,76730.75,6.8,-0.15449,0.00011,14.222]
[1779590767268,37.75,76730.89,6.8,-0.15447,0.00011,14.22088]
[1779590772304,37.75,76730.56,6.8,-0.1545,0.00011,14.22271]
[1779590777338,37.74,76730.31,6.8,-0.15452,0.00011,14.22408]
[1779590782374,37.74,76729.9,6.8,-0.15456,0.00011,14.2265]
[1779590787409,37.74,76733.39,6.8,-0.1542,0.00011,14.20472]
[1779590792443,37.74,76734.43,6.8,-0.15405,0.00011,14.19386]
[1779590797508,37.74,76736.8,6.8,-0.1538,0.00011,14.17922]
[1779590802515,37.75,76736.72,6.8,-0.15382,0.00011,14.17996]
[1779590807549,37.75,76736.88,6.8,-0.1538,0.00011,14.17917]
[1779590814598,37.75,76736.64,6.8,-0.15383,0.00011,14.18096]
[1779590819636,37.75,76739.07,6.8,-0.15358,0.0001,14.16609]
[1779590824671,37.75,76738.77,6.8,-0.15362,0.0001,14.1683]
[1779590829706,37.75,76739.09,6.8,-0.15359,0.0001,14.16665]
[1779590834767,37.75,76741.39,6.8,-0.15336,0.0001,14.15274]
[1779590839802,37.75,76745.84,6.8,-0.1529,0.0001,14.12554]
[1779590841425,37.75,76745.84,6.8,-0.1529,0.0001,14.12554]
[1779590841492,37.75,76749.72,6.8,-0.1525,0.0001,14.10152]
[1779590846852,37.75,76753.53,6.8,-0.15211,0.0001,14.07887]
[1779590852329,37.76,76753.71,6.8,-0.15207,0.0001,14.07409]
[1779590857928,37.76,76754.24,6.8,-0.15204,0.0001,14.0722]
[1779590862963,37.76,76754.87,6.8,-0.15199,0.0001,14.06937]
[1779590867998,37.77,76753.59,6.8,-0.15214,0.0001,14.07844]
[1779590873628,37.77,76753.41,6.8,-0.15218,0.0001,14.08042]
[1779590883102,37.77,76752.35,6.8,-0.15232,0.0001,14.08935]
[1779590888138,37.78,76746.4,6.8,-0.15296,0.0001,14.12739]
[1779590893176,37.78,76745.2,6.8,-0.1531,0.0001,14.13555]
[1779590898209,37.78,76745.48,6.8,-0.15308,0.0001,14.13456]
[1779590903242,37.78,76745.93,6.8,-0.15305,0.0001,14.13254]
[1779590908278,37.79,76746.33,6.8,-0.15302,0.0001,14.13084]
[1779590913315,37.79,76741.89,6.8,-0.15346,0.0001,14.15476]
[1779590918351,37.79,76742.64,6.8,-0.15339,0.0001,14.1507]
[1779590923388,37.79,76738.5,6.8,-0.15383,0.0001,14.17694]
[1779590928547,37.79,76739.65,6.8,-0.15372,0.0001,14.17007]
[1779590934465,37.79,76748.73,6.8,-0.15278,0.0001,14.11432]
[1779590939500,37.79,76750.1,6.8,-0.15265,0.0001,14.10659]
[1779590944535,37.8,76750.11,6.8,-0.15266,0.0001,14.10734]
[1779590949570,37.8,76745.7,6.8,-0.15313,0.0001,14.13545]
[1779590954605,37.8,76745.02,6.8,-0.15321,0.0001,14.14019]
[1779590959641,37.8,76745.68,6.8,-0.15315,0.0001,14.13653]
[1779590964677,37.8,76745.76,6.8,-0.15315,0.0001,14.13656]
[1779590970718,37.8,76746.29,6.8,-0.1531,0.0001,14.13376]
[1779590974477,37.8,76747.36,6.8,-0.15296,0.0001,14.12282]
[1779590974803,37.8,76736.57,6.8,-0.15409,0.00011,14.18999]
[1779590975127,37.8,76736.57,6.8,-0.15409,0.00011,14.18999]
[1779590975190,37.8,76736.57,6.8,-0.15409,0.00011,14.18999]
[1779590980833,37.8,76736.47,6.8,-0.1541,0.00011,14.19048]
[1779590986834,37.8,76738.86,6.8,-0.15384,0.0001,14.17537]
[1779590991867,37.8,76739.73,6.8,-0.15375,0.0001,14.16975]
[1779590996902,37.8,76740.9,6.8,-0.15362,0.0001,14.16225]
[1779591001938,37.8,76745.54,6.8,-0.15313,0.0001,14.1333]
[1779591006972,37.8,76740.72,6.8,-0.15363,0.0001,14.16292]
[1779591012013,37.8,76746.81,6.8,-0.15299,0.0001,14.12486]
[1779591017046,37.8,76750.95,6.8,-0.15256,0.0001,14.09926]
[1779591022079,37.8,76742.9,6.8,-0.1534,0.0001,14.14931]
[1779591027115,37.8,76744.69,6.8,-0.15321,0.0001,14.13804]
[1779591032148,37.8,76745.43,6.8,-0.1531,0.0001,14.12887]
[1779591037185,37.8,76746.73,6.8,-0.15296,0.0001,14.12073]
[1779591042224,37.8,76747.15,6.8,-0.15292,0.0001,14.11813]
[1779591047255,37.8,76746.52,6.8,-0.15298,0.0001,14.12202]
[1779591052292,37.8,76740.9,6.8,-0.15357,0.0001,14.15667]
[1779591057327,37.8,76738.88,6.8,-0.15377,0.0001,14.16893]
[1779591062361,37.8,76740.66,6.8,-0.15358,0.0001,14.15761]
[1779591067396,37.8,76739.87,6.8,-0.15366,0.0001,14.16227]
[1779591072431,37.8,76736.71,6.8,-0.15399,0.00011,14.18166]
[1779591083944,37.8,76735.1,6.8,-0.15415,0.00011,14.19101]
[1779591089551,37.79,76733.4,6.8,-0.15432,0.00011,14.20122]
[1779591094584,37.79,76731.91,6.8,-0.15444,0.00011,14.20569]
[1779591099621,37.79,76730.88,6.8,-0.15454,0.00011,14.21179]
[1779591104655,37.79,76732.53,6.8,-0.15436,0.00011,14.20129]
[1779591109691,37.79,76733.07,6.8,-0.1543,0.00011,14.19775]
[1779591114726,37.79,76736.81,6.8,-0.15391,0.00011,14.17448]
[1779591119760,37.79,76736.69,6.8,-0.15392,0.00011,14.17522]
[1779591124797,37.79,76736.54,6.8,-0.15394,0.00011,14.17619]
[1779591129830,37.79,76736.74,6.8,-0.15392,0.00011,14.17502]
[1779591134865,37.79,76737.04,6.8,-0.15389,0.00011,14.17327]
[1779591139899,37.79,76743.12,6.8,-0.15325,0.0001,14.13567]
[1779591144935,37.79,76746.38,6.8,-0.15292,0.0001,14.1157]
[1779591153999,37.79,76748.3,6.8,-0.15268,0.0001,14.09965]
[1779591159043,37.79,76744.04,6.8,-0.15313,0.0001,14.12629]
[1779591164504,37.79,76740.39,6.8,-0.15352,0.0001,14.14902]
[1779591170122,37.79,76739.34,6.8,-0.15363,0.0001,14.15563]
[1779591175156,37.8,76737.41,6.8,-0.15383,0.0001,14.16769]
[1779591184647,37.8,76737.77,6.8,-0.1538,0.0001,14.16559]
[1779591190262,37.8,76738.4,6.8,-0.15373,0.0001,14.16177]
[1779591195298,37.8,76741.61,6.8,-0.1534,0.0001,14.14205]
[1779591200332,37.8,76744.19,6.8,-0.15313,0.0001,14.12635]
[1779591205370,37.8,76744.49,6.8,-0.15311,0.0001,14.12487]
[1779591211414,37.8,76746.15,6.8,-0.15291,0.0001,14.11053]
[1779591216447,37.8,76747.13,6.8,-0.15281,0.0001,14.10483]
[1779591221482,37.8,76747.44,6.8,-0.15278,0.0001,14.10327]
[1779591227525,37.8,76747.97,6.8,-0.15274,0.0001,14.10047]
[1779591232560,37.8,76750.79,6.8,-0.15245,0.0001,14.08332]
[1779591236189,37.8,76752.66,6.8,-0.15226,0.0001,14.07198]
[1779591241218,37.81,76756.99,6.8,-0.15181,0.0001,14.04561]
[1779591246235,37.81,76757.95,6.8,-0.15173,0.0001,14.04031]
[1779591251265,37.81,76758.39,6.8,-0.15169,0.0001,14.03822]
[1779591252490,37.81,76758.44,6.8,-0.15169,0.0001,14.03802]
[1779591256170,37.81,76762.73,6.8,-0.15125,0.0001,14.01189]
[1779591261173,37.81,76767.59,6.8,-0.15076,0.0001,13.98248]
[1779591266191,37.82,76766.41,6.8,-0.1509,0.0001,13.9907]
[1779591271207,37.82,76763.29,6.8,-0.1512,0.0001,14.00651]
[1779591273044,37.82,76762.38,6.8,-0.15129,0.0001,14.01234]
[1779591279037,37.82,76757.14,6.8,-0.15186,0.0001,14.046]
[1779591284928,37.82,76749.25,6.8,-0.15269,0.0001,14.09569]
[1779591290007,37.82,76748.77,6.8,-0.15275,0.0001,14.09904]
[1779591295421,37.83,76750.57,6.8,-0.15257,0.0001,14.08842]
[1779591301041,37.83,76751.57,6.8,-0.15247,0.0001,14.08279]
[1779591308091,37.83,76751.87,6.8,-0.15245,0.0001,14.08161]
[1779591309721,37.83,76751.91,6.8,-0.15245,0.0001,14.08145]
[1779591309980,37.83,76751.91,6.8,-0.15245,0.0001,14.08145]
[1779591310021,37.83,76751.91,6.8,-0.15245,0.0001,14.08145]
[1779591315561,37.83,76743.56,6.8,-0.15333,0.0001,14.13352]
[1779591321003,37.83,76743.56,6.8,-0.15333,0.0001,14.13362]
[1779591326936,37.83,76748.45,6.8,-0.15282,0.0001,14.10348]
[1779591332260,37.83,76748.3,6.8,-0.1528,0.0001,14.10018]
[1779591338565,37.83,76749.03,6.8,-0.15273,0.0001,14.09578]
[1779591345781,37.83,76758.74,6.8,-0.15173,0.0001,14.03619]
[1779591351393,37.83,76760.44,6.8,-0.15156,0.0001,14.02605]
[1779591356428,37.84,76761.07,6.8,-0.1515,0.0001,14.02259]
[1779591361463,37.84,76759.32,6.8,-0.15169,0.0001,14.03389]
[1779591367508,37.84,76760.47,6.8,-0.15158,0.0001,14.02724]
[1779591375991,37.84,76763.05,6.8,-0.15132,0.0001,14.01208]
[1779591381607,37.84,76763.15,6.8,-0.15132,0.0001,14.01187]
[1779591386642,37.84,76762.65,6.8,-0.15138,0.0001,14.01535]
[1779591391678,37.84,76760.58,6.8,-0.15156,0.0001,14.02406]
[1779591396714,37.84,76758.72,6.8,-0.15176,0.0001,14.03591]
[1779591403763,37.84,76757.79,6.8,-0.15186,0.0001,14.04211]
[1779591408802,37.85,76756.46,6.8,-0.152,0.0001,14.05056]
[1779591413834,37.84,76747.69,6.8,-0.15292,0.0001,14.10484]
[1779591418871,37.84,76747.81,6.8,-0.1529,0.0001,14.104]
[1779591423908,37.84,76747.36,6.8,-0.15295,0.0001,14.10676]
[1779591428978,37.84,76753.4,6.8,-0.15232,0.0001,14.06933]
[1779591428986,37.84,76749.05,6.8,-0.15277,0.0001,14.09636]
[1779591434983,37.84,76747.41,6.8,-0.15294,0.0001,14.10602]
[1779591440028,37.84,76747.99,6.8,-0.15288,0.0001,14.10246]
[1779591445054,37.84,76745.79,6.8,-0.15311,0.0001,14.11613]
[1779591451096,37.84,76745.6,6.8,-0.15309,0.0001,14.11285]
[1779591456131,37.84,76747.72,6.8,-0.15287,0.0001,14.09983]
[1779591461166,37.84,76748.28,6.8,-0.15281,0.0001,14.0965]
[1779591466200,37.84,76748.49,6.8,-0.15279,0.0001,14.09535]
[1779591473250,37.85,76747.52,6.8,-0.1529,0.0001,14.10155]
[1779591479291,37.85,76747.57,6.8,-0.1529,0.0001,14.10139]
[1779591483726,37.85,76742.58,6.8,-0.15342,0.0001,14.13229]
[1779591484329,37.85,76742.05,6.8,-0.15347,0.0001,14.13556]
[1779591489339,37.85,76742.75,6.8,-0.1534,0.0001,14.13116]
[1779591494374,37.85,76744.24,6.8,-0.15324,0.0001,14.12187]
[1779591499378,37.85,76744.94,6.8,-0.15317,0.0001,14.11753]
[1779591504405,37.85,76747.76,6.8,-0.15288,0.0001,14.10016]
[1779591509411,37.85,76753.26,6.8,-0.1523,0.0001,14.06621]
[1779591514439,37.85,76755.33,6.8,-0.15206,0.0001,14.04934]
[1779591519439,37.85,76762.57,6.8,-0.15131,0.0001,14.00484]
[1779591523904,37.85,76766.57,6.8,-0.15091,0.0001,13.98066]
[1779591524030,37.85,76766.57,6.8,-0.15091,0.0001,13.98066]
[1779591524127,37.85,76766.57,6.8,-0.15091,0.0001,13.98066]
[1779591524230,37.85,76766.83,6.8,-0.15089,0.0001,13.97921]
[1779591526606,37.85,76761.88,6.8,-0.1514,0.0001,14.01009]
[1779591526659,37.85,76761.88,6.8,-0.1514,0.0001,14.01009]
[1779591527070,37.85,76760.25,6.8,-0.15157,0.0001,14.02044]
[1779591529727,37.85,76759.83,6.8,-0.15162,0.0001,14.02315]
[1779591529756,37.85,76759.83,6.8,-0.15162,0.0001,14.02326]
[1779591535686,37.85,76755.29,6.8,-0.1521,0.0001,14.05202]
[1779591540866,37.85,76754.69,6.8,-0.15217,0.0001,14.05596]
[1779591546011,37.86,76753.5,6.8,-0.1523,0.0001,14.06374]
[1779591557281,37.86,76751.96,6.8,-0.15247,0.0001,14.07398]
[1779591562877,37.86,76750.34,6.8,-0.15265,0.0001,14.0843]
[1779591568429,37.86,76750.4,6.8,-0.15264,0.0001,14.08409]
[1779591577420,37.86,76749.75,6.8,-0.15268,0.0001,14.084]
[1779591584045,37.86,76749.75,6.8,-0.15268,0.0001,14.08427]
[1779591589093,37.86,76749.5,6.8,-0.15271,0.0001,14.08603]
[1779591590098,37.86,76740.09,6.8,-0.1537,0.0001,14.14436]
[1779591590660,37.86,76740.09,6.8,-0.1537,0.0001,14.14436]
[1779591591106,37.86,76737.87,6.8,-0.15393,0.0001,14.15807]
[1779591596141,37.86,76738.75,6.8,-0.15383,0.0001,14.15231]
[1779591601175,37.86,76739.86,6.8,-0.15371,0.0001,14.14512]
[1779591606210,37.86,76741.46,6.8,-0.15354,0.0001,14.13499]
[1779591612327,37.86,76741.69,6.8,-0.15351,0.0001,14.13342]
[1779591614003,37.86,76741.85,6.8,-0.15349,0.0001,14.13234]
[1779591614269,37.86,76731.6,6.8,-0.15457,0.00011,14.19581]
[1779591615778,37.86,76730.56,6.8,-0.15468,0.00011,14.20214]
[1779591618097,37.86,76730.95,6.8,-0.15463,0.00011,14.19948]
[1779591618141,37.86,76730.95,6.8,-0.15463,0.00011,14.19948]
[1779591623330,37.85,76730.79,6.8,-0.15464,0.00011,14.1998]
[1779591628366,37.85,76729.9,6.8,-0.15472,0.00011,14.20477]
[1779591633399,37.85,76730.34,6.8,-0.15463,0.00011,14.19702]
[1779591638436,37.85,76740.86,6.8,-0.15352,0.0001,14.13137]
[1779591643471,37.85,76743.07,6.8,-0.15329,0.0001,14.11777]
[1779591648505,37.85,76741.38,6.8,-0.15347,0.0001,14.12841]
[1779591653541,37.85,76740.31,6.8,-0.15358,0.0001,14.13521]
[1779591658576,37.85,76739.72,6.8,-0.15365,0.0001,14.13904]
[1779591663612,37.85,76739.96,6.8,-0.15362,0.0001,14.13776]
[1779591668649,37.85,76742.67,6.8,-0.15335,0.0001,14.12129]
[1779591673683,37.85,76739.05,6.8,-0.15373,0.0001,14.14401]
[1779591679074,37.85,76737.28,6.8,-0.15391,0.0001,14.15492]
[1779591682892,37.85,76738.55,6.8,-0.15378,0.0001,14.14701]
[1779591682991,37.85,76737.73,6.8,-0.15387,0.0001,14.1521]
[1779591688201,37.85,76728.98,6.8,-0.15478,0.00011,14.2062]
[1779591694215,37.85,76728.94,6.8,-0.15475,0.00011,14.20169]
[1779591696798,37.85,76716.97,6.8,-0.15601,0.00011,14.27562]
[1779591703895,37.85,76709.38,6.8,-0.15678,0.00011,14.32104]
[1779591708927,37.84,76711.75,6.8,-0.15652,0.00011,14.30538]
[1779591713964,37.84,76714.13,6.8,-0.15625,0.00011,14.28971]
[1779591718999,37.84,76719.57,6.8,-0.15566,0.00011,14.25529]
[1779591726054,37.84,76719.83,6.8,-0.15561,0.00011,14.25257]
[1779591732095,37.83,76722.2,6.8,-0.15535,0.00011,14.2369]
[1779591737474,37.83,76723.98,6.8,-0.15515,0.00011,14.22522]
[1779591743173,37.83,76732.22,6.8,-0.15427,0.00011,14.17347]
[1779591748625,37.83,76729.9,6.8,-0.15451,0.00011,14.18752]
[1779591754258,37.83,76730.38,6.8,-0.15442,0.00011,14.17977]
[1779591754709,37.83,76730.38,6.8,-0.15442,0.00011,14.17977]
[1779591755259,37.83,76730.83,6.8,-0.15437,0.00011,14.17688]
[1779591760293,37.83,76736.41,6.8,-0.15378,0.00011,14.14226]
[1779591765329,37.83,76736.91,6.8,-0.15373,0.00011,14.13931]
[1779591770363,37.83,76736.03,6.8,-0.15383,0.00011,14.14493]
[1779591777412,37.83,76735.63,6.8,-0.15387,0.00011,14.14758]
[1779591783454,37.83,76734.38,6.8,-0.154,0.00011,14.15544]
[1779591789497,37.83,76733.46,6.8,-0.1541,0.00011,14.16128]
[1779591794531,37.83,76732.98,6.8,-0.15416,0.00011,14.16439]
[1779591799568,37.83,76735.3,6.8,-0.15392,0.00011,14.15021]
[1779591804601,37.83,76735.96,6.8,-0.15385,0.00011,14.14639]
[1779591809636,37.83,76739.88,6.8,-0.15345,0.0001,14.1224]
[1779591814671,37.84,76739.7,6.8,-0.15344,0.0001,14.11953]
[1779591819710,37.84,76738.08,6.8,-0.15361,0.0001,14.13007]
[1779591824740,37.84,76744.41,6.8,-0.15296,0.0001,14.0914]
[1779591829777,37.84,76747.03,6.8,-0.1527,0.0001,14.07569]
[1779591834810,37.84,76750.62,6.8,-0.15233,0.0001,14.05388]
[1779591839845,37.84,76751.95,6.8,-0.1522,0.0001,14.04608]
[1779591844881,37.84,76753.12,6.8,-0.15208,0.0001,14.03926]
[1779591849916,37.84,76753.52,6.8,-0.15205,0.0001,14.03722]
[1779591854951,37.85,76756.43,6.8,-0.15175,0.0001,14.01958]
[1779591860504,37.85,76757.51,6.8,-0.15165,0.0001,14.0135]
[1779591866029,37.85,76756.8,6.8,-0.15174,0.0001,14.01868]
[1779591869409,37.85,76756.09,6.8,-0.15181,0.0001,14.02323]
[1779591869678,37.85,76755.5,6.8,-0.15188,0.0001,14.0273]
[1779591869793,37.85,76755.5,6.8,-0.15188,0.0001,14.0273]
[1779591870096,37.85,76755.5,6.8,-0.15188,0.0001,14.0273]
[1779591870174,37.85,76755.5,6.8,-0.15188,0.0001,14.0273]
[1779591870248,37.85,76755.5,6.8,-0.15188,0.0001,14.0273]
[1779591870386,37.85,76755.5,6.8,-0.15188,0.0001,14.0273]
[1779591870464,37.85,76755.5,6.8,-0.15188,0.0001,14.0273]
[1779591870507,37.85,76755.5,6.8,-0.15188,0.0001,14.0273]
[1779591870542,37.85,76755.5,6.8,-0.15188,0.0001,14.0273]
[1779591870723,37.85,76755.5,6.8,-0.15188,0.0001,14.0273]
[1779591870752,37.85,76755.5,6.8,-0.15188,0.0001,14.0273]
[1779591870765,37.85,76755.5,6.8,-0.15188,0.0001,14.0273]
[1779591870739,37.85,76773.81,6.8,-0.14998,0.0001,13.91363]
[1779591870792,37.85,76773.81,6.8,-0.14998,0.0001,13.91363]
[1779591870944,37.85,76773.81,6.8,-0.14998,0.0001,13.91363]
[1779591870986,37.85,76773.81,6.8,-0.14998,0.0001,13.91363]
[1779591871213,37.85,76773.81,6.8,-0.14998,0.0001,13.91363]
[1779591871250,37.85,76773.81,6.8,-0.14998,0.0001,13.91363]
[1779591871339,37.85,76773.81,6.8,-0.14998,0.0001,13.91363]
[1779591871363,37.85,76773.81,6.8,-0.14998,0.0001,13.91363]
[1779591871375,37.85,76773.81,6.8,-0.14998,0.0001,13.91363]
[1779591871403,37.85,76773.81,6.8,-0.14998,0.0001,13.91363]
[1779591871409,37.85,76773.81,6.8,-0.14998,0.0001,13.91363]
[1779591871720,37.85,76779.3,6.8,-0.14937,0.0001,13.87485]
[1779591875494,37.85,76783.18,6.8,-0.14897,0.0001,13.85051]
[1779591875531,37.85,76783.18,6.8,-0.14897,0.0001,13.85051]
[1779591875753,37.85,76787.11,6.8,-0.14856,0.0001,13.82585]
[1779591876328,37.85,76787.11,6.8,-0.14856,0.0001,13.82585]
[1779591876423,37.85,76787.11,6.8,-0.14856,0.0001,13.82585]
[1779591876530,37.85,76802.3,6.8,-0.14701,0.0001,13.73154]
[1779591877009,37.85,76802.3,6.8,-0.14701,0.0001,13.73154]
[1779591877110,37.85,76802.3,6.8,-0.14701,0.0001,13.73154]
[1779591879366,37.85,76807.58,6.8,-0.14647,0.0001,13.69881]
[1779591879536,37.85,76814.1,6.8,-0.14581,0.0001,13.65834]
[1779591882437,37.85,76815.51,6.8,-0.14567,0.0001,13.64971]
[1779591882681,37.85,76815.51,6.8,-0.14567,0.0001,13.64971]
[1779591882711,37.85,76827.81,6.8,-0.14443,0.0001,13.57375]
[1779591882878,37.85,76827.81,6.8,-0.14443,0.0001,13.57375]
[1779591882883,37.85,76827.81,6.8,-0.14443,0.0001,13.57375]
[1779591883026,37.85,76827.81,6.8,-0.14443,0.0001,13.57375]
[1779591883149,37.85,76827.81,6.8,-0.14443,0.0001,13.57375]
[1779591883518,37.85,76827.81,6.8,-0.14443,0.0001,13.57375]
[1779591883564,37.85,76827.81,6.8,-0.14443,0.0001,13.57375]
[1779591883632,37.85,76827.81,6.8,-0.14443,0.0001,13.57375]
[1779591883666,37.85,76827.81,6.8,-0.14443,0.0001,13.57375]
[1779591883709,37.85,76827.81,6.8,-0.14443,0.0001,13.57375]
[1779591883748,37.85,76835.44,6.8,-0.14366,0.0001,13.52641]
[1779591883830,37.85,76835.44,6.8,-0.14366,0.0001,13.52641]
[1779591883893,37.85,76835.44,6.8,-0.14366,0.0001,13.52641]
[1779591883913,37.85,76835.44,6.8,-0.14366,0.0001,13.52641]
[1779591884038,37.85,76835.44,6.8,-0.14366,0.0001,13.52641]
[1779591884150,37.85,76835.44,6.8,-0.14366,0.0001,13.52641]
[1779591884187,37.85,76835.44,6.8,-0.14366,0.0001,13.52641]
[1779591884246,37.85,76835.44,6.8,-0.14366,0.0001,13.52641]
[1779591884357,37.85,76835.44,6.8,-0.14366,0.0001,13.52641]
[1779591884435,37.85,76835.44,6.8,-0.14366,0.0001,13.52641]
[1779591884613,37.85,76835.44,6.8,-0.14366,0.0001,13.52641]
[1779591884748,37.85,76839.01,6.8,-0.14331,0.0001,13.50428]
[1779591887262,37.85,76840.67,6.8,-0.14314,0.0001,13.494]
[1779591887317,37.85,76840.67,6.8,-0.14314,0.0001,13.494]
[1779591887476,37.85,76837.12,6.8,-0.1435,0.0001,13.516]
[1779591889612,37.85,76848.84,6.8,-0.14232,0.0001,13.44347]
[1779591891414,37.85,76848.84,6.8,-0.14232,0.0001,13.44347]
[1779591891421,37.85,76848.84,6.8,-0.14232,0.0001,13.44347]
[1779591891616,37.85,76850.31,6.8,-0.14218,0.0001,13.43455]
[1779591897178,37.85,76850.88,6.8,-0.14213,0.0001,13.43143]
[1779591898512,37.85,76854.68,6.8,-0.14176,0.0001,13.40805]
[1779591898607,37.85,76857.43,6.8,-0.14148,0.0001,13.39116]
[1779591901388,37.85,76857.3,6.8,-0.1415,0.0001,13.39211]
[1779591901401,37.85,76857.3,6.8,-0.1415,0.0001,13.39211]
[1779591901403,37.85,76857.84,6.8,-0.14145,0.0001,13.38907]
[1779591905269,37.85,76856.88,6.8,-0.14155,0.0001,13.39541]
[1779591905445,37.85,76857.8,6.8,-0.14146,0.0001,13.38985]
[1779591911368,37.85,76856.34,6.8,-0.14162,0.0001,13.3994]
[1779591916404,37.86,76858.51,6.8,-0.14141,0.0001,13.38638]
[1779591921438,37.86,76858.38,6.8,-0.14143,0.0001,13.38755]
[1779591926473,37.86,76854.55,6.8,-0.14181,0.0001,13.41154]
[1779591931514,37.86,76851.76,6.8,-0.14205,0.0001,13.42457]
[1779591932476,37.86,76851.76,6.8,-0.14205,0.0001,13.42457]
[1779591932575,37.86,76851.73,6.8,-0.14206,0.0001,13.42481]
[1779591934520,37.86,76851.73,6.8,-0.14206,0.0001,13.42481]
[1779591934620,37.86,76850.9,6.8,-0.14214,0.0001,13.43004]
[1779591940577,37.86,76850.79,6.8,-0.14216,0.0001,13.43098]
[1779591945612,37.86,76850.0,6.8,-0.14224,0.0001,13.43606]
[1779591946827,37.86,76850.0,6.8,-0.14224,0.0001,13.43606]
[1779591947626,37.86,76849.55,6.8,-0.14229,0.0001,13.43893]
[1779591952662,37.86,76848.49,6.8,-0.14239,0.0001,13.44563]
[1779591957697,37.86,76848.19,6.8,-0.14242,0.0001,13.44762]
[1779591962764,37.86,76846.49,6.8,-0.1426,0.0001,13.45823]
[1779591967782,37.86,76846.14,6.8,-0.14263,0.0001,13.46047]
[1779591973821,37.86,76845.81,6.8,-0.14267,0.0001,13.46267]
[1779591978855,37.86,76849.61,6.8,-0.14229,0.0001,13.43951]
[1779591983890,37.86,76850.45,6.8,-0.14222,0.0001,13.43476]
[1779591988923,37.86,76850.24,6.8,-0.14224,0.0001,13.43643]
[1779591994967,37.87,76848.05,6.8,-0.14243,0.0001,13.44604]
[1779592000386,37.87,76845.84,6.8,-0.14266,0.0001,13.46006]
[1779592006044,37.87,76844.64,6.8,-0.14278,0.0001,13.46773]
[1779592011080,37.87,76844.7,6.8,-0.14278,0.0001,13.4676]
[1779592016114,37.87,76844.36,6.8,-0.14282,0.0001,13.46989]
[1779592021149,37.87,76844.57,6.8,-0.1428,0.0001,13.46876]
[1779592026184,37.87,76844.55,6.8,-0.1428,0.0001,13.46905]
[1779592031219,37.87,76844.82,6.8,-0.14278,0.0001,13.46758]
[1779592036581,37.87,76845.79,6.8,-0.14269,0.0001,13.46173]
[1779592042297,37.87,76845.87,6.8,-0.14269,0.0001,13.4617]
[1779592047331,37.87,76845.25,6.8,-0.14275,0.0001,13.46586]
[1779592060807,37.87,76845.27,6.8,-0.14273,0.0001,13.46226]
[1779592067470,37.88,76844.29,6.8,-0.14283,0.0001,13.46885]
[1779592072506,37.88,76844.42,6.8,-0.14283,0.0001,13.46842]
[1779592080947,37.88,76844.72,6.8,-0.14281,0.0001,13.46719]
[1779592087610,37.88,76845.15,6.8,-0.14277,0.0001,13.4651]
[1779592091989,37.88,76848.91,6.8,-0.1424,0.0001,13.44212]
[1779592092019,37.88,76848.53,6.8,-0.14244,0.0001,13.44458]
[1779592097549,37.88,76851.22,6.8,-0.14219,0.0001,13.4286]
[1779592103723,37.88,76850.46,6.8,-0.14228,0.0001,13.43433]
[1779592108758,37.89,76850.14,6.8,-0.14232,0.0001,13.43712]
[1779592117822,37.89,76850.68,6.8,-0.14226,0.0001,13.43113]
[1779592123863,37.9,76849.65,6.8,-0.14238,0.0001,13.43892]
[1779592128900,37.9,76849.2,6.8,-0.14245,0.0001,13.44295]
[1779592133934,37.9,76848.79,6.8,-0.14251,0.0001,13.44673]
[1779592138970,37.9,76848.4,6.8,-0.14257,0.0001,13.45036]
[1779592144006,37.91,76840.73,6.8,-0.14335,0.0001,13.49893]
[1779592150046,37.91,76839.64,6.8,-0.14347,0.0001,13.50661]
[1779592155081,37.91,76845.0,6.8,-0.14295,0.0001,13.47432]
[1779592160117,37.91,76845.21,6.8,-0.14295,0.0001,13.47392]
[1779592166159,37.92,76845.41,6.8,-0.14294,0.0001,13.47372]
[1779592171582,37.92,76845.13,6.8,-0.14295,0.0001,13.47193]
[1779592179250,37.92,76845.53,6.8,-0.14292,0.0001,13.47055]
[1779592184286,37.92,76845.28,6.8,-0.14296,0.0001,13.47285]
[1779592191721,37.93,76845.61,6.8,-0.14295,0.0001,13.472]
[1779592197378,37.93,76849.64,6.8,-0.14256,0.0001,13.44797]
[1779592202415,37.93,76848.51,6.8,-0.14269,0.0001,13.45581]
[1779592211866,37.94,76845.93,6.8,-0.14296,0.0001,13.47315]
[1779592219673,37.94,76845.96,6.8,-0.14297,0.0001,13.47351]
[1779592226579,37.94,76845.94,6.8,-0.143,0.0001,13.47511]
[1779592232008,37.94,76845.88,6.8,-0.14297,0.0001,13.47165]
[1779592238663,37.94,76845.81,6.8,-0.143,0.0001,13.47301]
[1779592243699,37.95,76843.26,6.8,-0.14326,0.0001,13.48927]
[1779592248736,37.95,76843.45,6.8,-0.14325,0.0001,13.48866]
[1779592253771,37.95,76843.43,6.8,-0.14326,0.0001,13.48936]
[1779592260819,37.95,76842.93,6.8,-0.14332,0.0001,13.49325]
[1779592268874,37.95,76843.21,6.8,-0.14331,0.0001,13.49244]
[1779592273911,37.95,76851.49,6.8,-0.1425,0.0001,13.44209]
[1779592279044,37.96,76853.06,6.8,-0.14235,0.0001,13.43309]
[1779592283999,37.96,76854.44,6.8,-0.14223,0.0001,13.42547]
[1779592284048,37.96,76859.5,6.8,-0.14173,0.0001,13.39445]
[1779592284286,37.96,76859.5,6.8,-0.14173,0.0001,13.39445]
[1779592284337,37.96,76859.5,6.8,-0.14173,0.0001,13.39445]
[1779592284809,37.96,76859.5,6.8,-0.14173,0.0001,13.39445]
[1779592285055,37.96,76859.5,6.8,-0.14173,0.0001,13.39445]
[1779592285118,37.96,76859.5,6.8,-0.14173,0.0001,13.39445]
[1779592285191,37.96,76859.5,6.8,-0.14173,0.0001,13.39445]
[1779592285236,37.96,76859.5,6.8,-0.14173,0.0001,13.39445]
[1779592285139,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592285252,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592285307,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592285339,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592285461,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592285508,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592285563,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592285608,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592285661,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592285690,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592285723,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592285782,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592285925,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592285973,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592286075,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592286091,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592286126,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592286173,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592286215,37.96,76873.52,6.8,-0.14035,0.0001,13.30816]
[1779592286151,37.96,76881.68,6.8,-0.13954,0.0001,13.25775]
[1779592286404,37.96,76881.68,6.8,-0.13954,0.0001,13.25775]
[1779592286430,37.96,76881.68,6.8,-0.13954,0.0001,13.25775]
[1779592286551,37.96,76881.68,6.8,-0.13954,0.0001,13.25775]
[1779592286585,37.96,76881.68,6.8,-0.13954,0.0001,13.25775]
[1779592287002,37.96,76881.68,6.8,-0.13954,0.0001,13.25768]
[1779592290029,37.96,76896.26,6.8,-0.13812,0.0001,13.16788]
[1779592291233,37.96,76896.26,6.8,-0.13812,0.0001,13.16788]
[1779592291263,37.96,76903.01,6.8,-0.13743,0.0001,13.12199]
[1779592291295,37.96,76903.01,6.8,-0.13743,0.0001,13.12199]
[1779592291321,37.96,76903.01,6.8,-0.13743,0.0001,13.12199]
[1779592292041,37.96,76901.43,6.8,-0.13758,0.0001,13.13183]
[1779592293062,37.96,76901.43,6.8,-0.13758,0.0001,13.13183]
[1779592293072,37.96,76901.43,6.8,-0.13758,0.0001,13.13183]
[1779592293077,37.96,76891.8,6.8,-0.13852,0.0001,13.19119]
[1779592298082,37.96,76888.4,6.8,-0.13885,0.0001,13.21216]
[1779592304124,37.96,76891.58,6.8,-0.13854,0.0001,13.19254]
[1779592309160,37.96,76894.09,6.8,-0.1383,0.0001,13.17699]
[1779592314195,37.96,76895.66,6.8,-0.13814,0.0001,13.16721]
[1779592319229,37.96,76897.29,6.8,-0.13798,0.0001,13.15702]
[1779592324264,37.96,76898.41,6.8,-0.13787,0.0001,13.14995]
[1779592327288,37.96,76877.02,6.8,-0.13995,0.0001,13.28137]
[1779592328295,37.96,76860.88,6.8,-0.14154,0.0001,13.38072]
[1779592333330,37.96,76862.77,6.8,-0.14136,0.0001,13.36913]
[1779592335887,37.96,76864.05,6.8,-0.14123,0.0001,13.36136]
[1779592336208,37.96,76872.11,6.8,-0.14044,0.0001,13.31198]
[1779592336468,37.96,76872.11,6.8,-0.14044,0.0001,13.31198]
[1779592336511,37.96,76872.11,6.8,-0.14044,0.0001,13.31198]
[1779592341803,37.96,76877.22,6.8,-0.13995,0.0001,13.28129]
[1779592341819,37.96,76892.85,6.8,-0.13842,0.0001,13.18514]
[1779592347429,37.96,76897.46,6.8,-0.13799,0.0001,13.15765]
[1779592352863,37.97,76892.96,6.8,-0.1384,0.0001,13.18164]
[1779592359832,37.97,76890.49,6.8,-0.13865,0.0001,13.1974]
[1779592365950,37.97,76894.14,6.8,-0.13831,0.0001,13.17564]
[1779592372071,37.97,76889.28,6.8,-0.1388,0.0001,13.20666]
[1779592378143,37.98,76889.1,6.8,-0.13884,0.0001,13.2094]
[1779592384691,37.98,76885.43,6.8,-0.1392,0.0001,13.23231]
[1779592389726,37.98,76877.96,6.8,-0.13995,0.0001,13.27947]
[1779592394690,37.98,76876.09,6.8,-0.14015,0.0001,13.29175]
[1779592395363,37.98,76875.73,6.8,-0.14019,0.0001,13.29432]
[1779592400376,37.98,76875.15,6.8,-0.14026,0.0001,13.29875]
[1779592405382,37.99,76875.92,6.8,-0.1402,0.0001,13.29488]
[1779592410413,37.99,76876.05,6.8,-0.1402,0.0001,13.29496]
[1779592415420,37.99,76878.62,6.8,-0.13992,0.0001,13.27559]
[1779592420439,37.99,76878.53,6.8,-0.13995,0.0001,13.27714]
[1779592425467,38.0,76873.52,6.8,-0.14046,0.0001,13.30895]
[1779592430495,38.0,76872.06,6.8,-0.14061,0.0001,13.31866]
[1779592435550,38.0,76868.15,6.8,-0.14101,0.0001,13.34335]
[1779592440550,38.0,76867.52,6.8,-0.14107,0.0001,13.34767]
[1779592445559,38.0,76867.33,6.8,-0.1411,0.0001,13.3492]
[1779592450571,38.0,76866.51,6.8,-0.14119,0.0001,13.35459]
[1779592455336,38.0,76850.8,6.8,-0.14275,0.0001,13.45153]
[1779592460356,38.0,76842.17,6.8,-0.1436,0.0001,13.50434]
[1779592465386,38.0,76837.5,6.8,-0.14405,0.0001,13.53239]
[1779592470395,38.0,76836.29,6.8,-0.14416,0.0001,13.53904]
[1779592475397,37.99,76833.26,6.8,-0.14442,0.0001,13.55239]
[1779592480420,37.99,76838.27,6.8,-0.1439,0.0001,13.52069]
[1779592483409,37.99,76828.87,6.8,-0.14483,0.0001,13.5779]
[1779592488409,37.99,76828.21,6.8,-0.14489,0.0001,13.58118]
[1779592493430,37.99,76830.57,6.8,-0.14464,0.0001,13.56585]
[1779592498447,37.99,76830.32,6.8,-0.14465,0.0001,13.56671]
[1779592502422,37.98,76817.64,6.8,-0.14592,0.0001,13.64426]
[1779592507424,37.98,76809.75,6.8,-0.1467,0.0001,13.69186]
[1779592511492,37.98,76800.31,6.8,-0.14766,0.0001,13.75011]
[1779592516502,37.98,76800.73,6.8,-0.14759,0.0001,13.74608]
[1779592521515,37.97,76806.34,6.8,-0.147,0.0001,13.71003]
[1779592526518,37.97,76800.9,6.8,-0.14753,0.0001,13.7424]
[1779592531526,37.97,76798.58,6.8,-0.14771,0.0001,13.7508]
[1779592531777,37.97,76798.58,6.8,-0.14771,0.0001,13.7508]
[1779592532463,37.97,76795.17,6.8,-0.14806,0.0001,13.77198]
[1779592533836,37.97,76796.09,6.8,-0.14797,0.0001,13.76637]
[1779592534139,37.97,76795.83,6.8,-0.14799,0.0001,13.76805]
[1779592540248,37.97,76795.8,6.8,-0.148,0.0001,13.76851]
[1779592540308,37.97,76795.8,6.8,-0.148,0.0001,13.76851]
[1779592544716,37.97,76797.5,6.8,-0.14783,0.0001,13.75835]
[1779592546156,37.97,76797.5,6.8,-0.14783,0.0001,13.75835]
[1779592551861,37.97,76802.19,6.8,-0.14736,0.0001,13.72996]
[1779592557279,37.97,76798.6,6.8,-0.14774,0.0001,13.75246]
[1779592562938,37.97,76797.8,6.8,-0.14782,0.0001,13.75774]
[1779592567997,37.97,76792.75,6.8,-0.14834,0.0001,13.78907]
[1779592574422,37.97,76801.13,6.8,-0.14749,0.0001,13.7375]
[1779592580059,37.97,76801.74,6.8,-0.14743,0.0001,13.73405]
[1779592586101,37.97,76797.81,6.8,-0.14784,0.0001,13.75858]
[1779592591135,37.97,76796.75,6.8,-0.14791,0.0001,13.76085]
[1779592594409,37.97,76797.64,6.8,-0.14782,0.0001,13.75539]
[1779592600076,37.98,76802.2,6.8,-0.14736,0.0001,13.72757]
[1779592602644,37.98,76803.03,6.8,-0.14728,0.0001,13.72271]
[1779592605730,37.98,76808.78,6.8,-0.1467,0.0001,13.68748]
[1779592611278,37.98,76812.93,6.8,-0.14629,0.0001,13.66269]
[1779592612726,37.98,76812.94,6.8,-0.14629,0.0001,13.6628]
[1779592618327,37.98,76821.89,6.8,-0.14541,0.0001,13.60858]
[1779592623465,37.98,76819.54,6.8,-0.14566,0.0001,13.62399]
[1779592626456,37.99,76817.65,6.8,-0.14586,0.0001,13.63631]
[1779592631419,37.99,76807.38,6.8,-0.14692,0.0001,13.70067]
[1779592636453,37.99,76801.5,6.8,-0.14752,0.0001,13.73743]
[1779592641488,37.99,76801.84,6.8,-0.14749,0.0001,13.73569]
[1779592646523,37.99,76801.65,6.8,-0.14752,0.0001,13.73721]
[1779592651558,37.99,76802.41,6.8,-0.14741,0.0001,13.72839]
[1779592655593,37.99,76801.24,6.8,-0.14753,0.0001,13.73575]
[1779592657154,37.99,76798.75,6.8,-0.14779,0.0001,13.7513]
[1779592662159,37.99,76791.46,6.8,-0.14853,0.0001,13.79625]
[1779592670690,37.99,76788.85,6.8,-0.14879,0.0001,13.812]
[1779592675611,37.99,76789.85,6.8,-0.14869,0.0001,13.80571]
[1779592675726,37.99,76790.37,6.8,-0.14863,0.0001,13.80241]
[1779592680761,37.99,76795.88,6.8,-0.14807,0.0001,13.76828]
[1779592685796,37.99,76795.51,6.8,-0.1481,0.0001,13.77055]
[1779592691837,37.99,76795.86,6.8,-0.14807,0.0001,13.76836]
[1779592692715,37.99,76795.86,6.8,-0.14807,0.0001,13.76836]
[1779592692932,37.99,76797.69,6.8,-0.14788,0.0001,13.75705]
[1779592698119,37.99,76799.99,6.8,-0.14765,0.0001,13.74293]
[1779592698206,37.99,76799.99,6.8,-0.14765,0.0001,13.74293]
[1779592703923,37.99,76799.15,6.8,-0.14774,0.0001,13.7484]
[1779592708959,37.99,76799.71,6.8,-0.14768,0.0001,13.74513]
[1779592714017,37.99,76799.66,6.8,-0.14766,0.0001,13.74117]
[1779592719044,37.99,76800.05,6.8,-0.14762,0.0001,13.739]
[1779592725534,37.99,76800.39,6.8,-0.14759,0.0001,13.7373]
[1779592729027,38.0,76800.39,6.8,-0.14759,0.0001,13.73741]
[1779592734149,38.0,76800.72,6.8,-0.14757,0.0001,13.73571]
[1779592739184,38.0,76800.41,6.8,-0.1476,0.0001,13.73792]
[1779592745674,38.0,76797.37,6.8,-0.14792,0.0001,13.75695]
[1779592751271,38.0,76797.59,6.8,-0.14789,0.0001,13.75569]
[1779592756307,38.0,76793.24,6.8,-0.14834,0.0001,13.7826]
[1779592761341,38.0,76788.93,6.8,-0.14878,0.0001,13.809]
[1779592766376,38.0,76791.28,6.8,-0.14853,0.0001,13.79434]
[1779592771412,38.0,76790.74,6.8,-0.14855,0.0001,13.7931]
[1779592777453,38.0,76789.6,6.8,-0.14867,0.0001,13.80005]
[1779592783494,38.0,76787.74,6.8,-0.14885,0.0001,13.81137]
[1779592788530,38.0,76788.77,6.8,-0.14875,0.0001,13.80489]
[1779592793566,38.0,76790.03,6.8,-0.14862,0.0001,13.79703]
[1779592798601,38.0,76792.01,6.8,-0.14841,0.0001,13.78481]
[1779592801110,38.0,76793.74,6.8,-0.14824,0.0001,13.77417]
[1779592801160,38.0,76793.74,6.8,-0.14824,0.0001,13.77417]
[1779592801259,38.0,76793.74,6.8,-0.14824,0.0001,13.77417]
[1779592801746,38.0,76807.79,6.8,-0.14681,0.0001,13.68743]
[1779592805124,38.0,76814.22,6.8,-0.14616,0.0001,13.6483]
[1779592805147,38.0,76814.22,6.8,-0.14616,0.0001,13.6483]
[1779592805677,38.0,76814.68,6.8,-0.14612,0.0001,13.64568]
[1779592806997,38.0,76815.81,6.8,-0.14601,0.0001,13.63892]
[1779592807026,38.0,76815.81,6.8,-0.14601,0.0001,13.63892]
[1779592807224,38.0,76815.81,6.8,-0.14601,0.0001,13.63892]
[1779592807663,38.0,76815.81,6.8,-0.14601,0.0001,13.63915]
[1779592812698,38.0,76819.14,6.8,-0.14567,0.0001,13.61812]
[1779592817735,38.0,76819.07,6.8,-0.14566,0.0001,13.61776]
[1779592822769,37.99,76816.46,6.8,-0.14591,0.0001,13.633]
[1779592827803,37.99,76814.86,6.8,-0.14606,0.0001,13.64194]
[1779592832840,37.99,76813.62,6.8,-0.14613,0.0001,13.64417]
[1779592837874,37.99,76814.57,6.8,-0.14602,0.0001,13.63733]
[1779592842910,37.98,76812.92,6.8,-0.14617,0.0001,13.64652]
[1779592847944,37.98,76813.83,6.8,-0.14606,0.0001,13.63989]
[1779592853986,37.98,76814.89,6.8,-0.14594,0.0001,13.63228]
[1779592859021,37.98,76812.95,6.8,-0.14612,0.0001,13.64336]
[1779592865069,37.97,76812.07,6.8,-0.14619,0.0001,13.64765]
[1779592870103,37.97,76811.22,6.8,-0.14626,0.0001,13.6519]
[1779592875356,37.97,76810.95,6.8,-0.14628,0.0001,13.65275]
[1779592879190,37.97,76815.31,6.8,-0.14582,0.0001,13.62507]
[1779592879204,37.97,76815.31,6.8,-0.14582,0.0001,13.62507]
[1779592879291,37.97,76815.85,6.8,-0.14577,0.0001,13.62158]
[1779592885208,37.96,76819.4,6.8,-0.14539,0.0001,13.59873]
[1779592890243,37.96,76821.1,6.8,-0.14521,0.0001,13.58751]
[1779592896739,37.96,76820.94,6.8,-0.14517,0.0001,13.58302]
[1779592903336,37.96,76822.42,6.8,-0.14501,0.0001,13.57304]
[1779592909581,37.96,76822.92,6.8,-0.14495,0.0001,13.5694]
[1779592911392,37.95,76806.27,6.8,-0.14663,0.0001,13.67172]
[1779592916884,37.95,76803.67,6.8,-0.14687,0.0001,13.68628]
[1779592922468,37.95,76803.69,6.8,-0.14685,0.0001,13.68493]
[1779592926355,37.94,76802.17,6.8,-0.14699,0.0001,13.69359]
[1779592926499,37.94,76802.31,6.8,-0.14697,0.0001,13.69247]
[1779592931533,37.94,76798.63,6.8,-0.14732,0.0001,13.7138]
[1779592937574,37.94,76799.94,6.8,-0.14716,0.0001,13.70371]
[1779592944623,37.93,76799.27,6.8,-0.14719,0.0001,13.70582]
[1779592949657,37.93,76807.46,6.8,-0.14634,0.0001,13.65399]
[1779592954692,37.92,76807.78,6.8,-0.14626,0.0001,13.6465]
[1779592959727,37.92,76811.4,6.8,-0.14588,0.0001,13.62327]
[1779592964762,37.92,76810.7,6.8,-0.14593,0.0001,13.6268]
[1779592969797,37.92,76809.22,6.8,-0.14607,0.0001,13.63507]
[1779592974832,37.92,76807.07,6.8,-0.14627,0.0001,13.64734]
[1779592979867,37.91,76806.51,6.8,-0.14631,0.0001,13.64972]
[1779592984902,37.91,76805.52,6.8,-0.14639,0.0001,13.65477]
[1779592989938,37.91,76809.58,6.8,-0.14597,0.0001,13.62866]
[1779592994974,37.9,76809.78,6.8,-0.14593,0.0001,13.62654]
[1779593000013,37.9,76809.44,6.8,-0.14595,0.0001,13.62775]
[1779593005045,37.9,76809.04,6.8,-0.14598,0.0001,13.62934]
[1779593010081,37.9,76805.83,6.8,-0.14629,0.0001,13.64817]
[1779593015114,37.9,76807.28,6.8,-0.14609,0.0001,13.63372]
[1779593021158,37.89,76805.72,6.8,-0.14623,0.0001,13.64217]
[1779593026699,37.89,76801.19,6.8,-0.14668,0.0001,13.66938]
[1779593026707,37.89,76801.19,6.8,-0.14668,0.0001,13.66938]
[1779593026809,37.89,76794.85,6.8,-0.14731,0.0001,13.70812]
[1779593032246,37.88,76797.18,6.8,-0.14705,0.0001,13.69226]
[1779593037728,37.88,76799.83,6.8,-0.14676,0.0001,13.67415]
[1779593043321,37.88,76797.6,6.8,-0.14696,0.0001,13.68652]
[1779593048356,37.87,76799.48,6.8,-0.14674,0.0001,13.67335]
[1779593053391,37.87,76799.93,6.8,-0.14667,0.0001,13.66905]
[1779593061446,37.86,76804.62,6.8,-0.14616,0.0001,13.63784]
[1779593067363,37.86,76807.72,6.8,-0.14583,0.0001,13.61764]
[1779593073552,37.86,76807.97,6.8,-0.14574,0.0001,13.61009]
[1779593073577,37.86,76814.75,6.8,-0.14505,0.0001,13.56788]
[1779593079056,37.85,76821.62,6.8,-0.14435,0.0001,13.52482]
[1779593080433,37.85,76820.84,6.8,-0.14443,0.0001,13.52959]
[1779593081069,37.85,76820.33,6.8,-0.14448,0.0001,13.53262]
[1779593086096,37.85,76818.15,6.8,-0.14469,0.0001,13.54582]
[1779593091097,37.85,76816.59,6.8,-0.14485,0.0001,13.55517]
[1779593095349,37.85,76815.43,6.8,-0.14496,0.0001,13.56211]
[1779593095687,37.85,76815.19,6.8,-0.14498,0.0001,13.56359]
[1779593101728,37.85,76823.84,6.8,-0.14409,0.0001,13.5088]
[1779593106763,37.85,76821.06,6.8,-0.14435,0.0001,13.5249]
[1779593111798,37.84,76820.42,6.8,-0.14439,0.0001,13.52686]
[1779593116834,37.84,76815.64,6.8,-0.14484,0.0001,13.55442]
[1779593126905,37.82,76814.79,6.8,-0.14485,0.0001,13.55535]
[1779593133952,37.82,76812.85,6.8,-0.14496,0.0001,13.55971]
[1779593138999,37.81,76811.88,6.8,-0.14503,0.0001,13.56343]
[1779593145032,37.8,76812.5,6.8,-0.14492,0.0001,13.55691]
[1779593147138,37.8,76812.25,6.8,-0.14494,0.0001,13.55803]
[1779593158123,37.79,76810.2,6.8,-0.14506,0.0001,13.56552]
[1779593164164,37.78,76809.83,6.8,-0.14506,0.0001,13.56524]
[1779593171213,37.78,76811.01,6.8,-0.14489,0.0001,13.55502]
[1779593176248,37.77,76813.66,6.8,-0.14459,0.0001,13.53658]
[1779593181284,37.77,76816.12,6.8,-0.14432,0.0001,13.51953]
[1779593186318,37.76,76817.89,6.8,-0.14411,0.0001,13.50678]
[1779593191353,37.76,76819.02,6.8,-0.14393,0.0001,13.49356]
[1779593197395,37.75,76818.45,6.8,-0.14396,0.0001,13.49505]
[1779593208929,37.74,76821.88,6.8,-0.14355,0.0001,13.46981]
[1779593216528,37.74,76821.99,6.8,-0.1435,0.0001,13.46671]
[1779593221568,37.73,76822.38,6.8,-0.14343,0.0001,13.46259]
[1779593227162,37.73,76822.76,6.8,-0.14339,0.0001,13.45962]
[1779593229155,37.73,76813.07,6.8,-0.14434,0.0001,13.51827]
[1779593229448,37.73,76813.07,6.8,-0.14434,0.0001,13.51827]
[1779593230338,37.73,76813.07,6.8,-0.14434,0.0001,13.51827]
[1779593232160,37.73,76813.96,6.8,-0.14425,0.0001,13.51257]
[1779593240271,37.72,76818.27,6.8,-0.14379,0.0001,13.48442]
[1779593249210,37.72,76820.7,6.8,-0.14353,0.0001,13.46818]
[1779593254800,37.72,76821.56,6.8,-0.14339,0.0001,13.45781]
[1779593259834,37.72,76822.11,6.8,-0.14333,0.0001,13.45386]
[1779593264870,37.71,76824.28,6.8,-0.1431,0.0001,13.43972]
[1779593269905,37.71,76824.59,6.8,-0.14306,0.0001,13.43725]
[1779593274941,37.71,76825.43,6.8,-0.14297,0.0001,13.43149]
[1779593279980,37.71,76832.44,6.8,-0.14226,0.0001,13.38746]
[1779593285020,37.71,76828.63,6.8,-0.14264,0.0001,13.4109]
[1779593292068,37.71,76829.05,6.8,-0.14259,0.0001,13.40784]
[1779593299117,37.71,76828.71,6.8,-0.14261,0.0001,13.40957]
[1779593304151,37.71,76828.48,6.8,-0.14263,0.0001,13.41074]
[1779593310195,37.7,76834.76,6.8,-0.14199,0.0001,13.37077]
[1779593316237,37.7,76834.49,6.8,-0.14196,0.0001,13.36674]
[1779593322280,37.7,76833.22,6.8,-0.14207,0.0001,13.37339]
[1779593327009,37.7,76831.25,6.8,-0.14225,0.0001,13.38476]
[1779593327341,37.7,76830.44,6.8,-0.14233,0.0001,13.38956]
[1779593330336,37.69,76826.7,6.8,-0.1427,0.0001,13.41232]
[1779593336377,37.69,76827.95,6.8,-0.14254,0.0001,13.4028]
[1779593341415,37.69,76827.27,6.8,-0.14259,0.0001,13.40579]
[1779593346447,37.68,76826.92,6.8,-0.14261,0.0001,13.40673]
[1779593351483,37.68,76827.62,6.8,-0.14252,0.0001,13.40115]
[1779593356518,37.68,76826.93,6.8,-0.14257,0.0001,13.40423]
[1779593361554,37.67,76826.87,6.8,-0.14256,0.0001,13.40346]
[1779593367595,37.67,76826.74,6.8,-0.14255,0.0001,13.40285]
[1779593369341,37.67,76826.74,6.8,-0.14255,0.0001,13.40285]
[1779593375651,37.67,76821.17,6.8,-0.14306,0.0001,13.43253]
[1779593380689,37.67,76824.27,6.8,-0.14275,0.0001,13.41297]
[1779593386728,37.67,76823.91,6.8,-0.14278,0.0001,13.41497]
[1779593391766,37.67,76825.5,6.8,-0.14262,0.0001,13.40492]
[1779593397809,37.67,76825.62,6.8,-0.1426,0.0001,13.40403]
[1779593407879,37.67,76826.23,6.8,-0.14254,0.0001,13.40005]
[1779593413921,37.67,76826.36,6.8,-0.14252,0.0001,13.39915]
[1779593418955,37.67,76827.95,6.8,-0.14236,0.0001,13.38922]
[1779593424998,37.67,76827.82,6.8,-0.14238,0.0001,13.39001]
[1779593430475,37.67,76826.23,6.8,-0.14254,0.0001,13.39989]
[1779593435809,37.67,76826.13,6.8,-0.14251,0.0001,13.3959]
[1779593441110,37.67,76825.24,6.8,-0.14259,0.0001,13.4013]
[1779593446145,37.67,76824.9,6.8,-0.14263,0.0001,13.40333]
[1779593447077,37.67,76824.9,6.8,-0.14263,0.0001,13.40333]
[1779593447178,37.67,76819.79,6.8,-0.14314,0.0001,13.4351]
[1779593452188,37.67,76810.73,6.8,-0.14406,0.0001,13.49189]
[1779593457223,37.67,76809.18,6.8,-0.14423,0.0001,13.5018]
[1779593462259,37.67,76801.65,6.8,-0.14499,0.0001,13.54885]
[1779593467470,37.67,76801.04,6.8,-0.14505,0.0001,13.55256]
[1779593477366,37.67,76800.29,6.8,-0.14512,0.0001,13.55659]
[1779593482403,37.67,76805.95,6.8,-0.14454,0.0001,13.52121]
[1779593483191,37.67,76805.95,6.8,-0.14454,0.0001,13.52121]
[1779593483407,37.67,76807.08,6.8,-0.14443,0.0001,13.51416]
[1779593488442,37.67,76815.06,6.8,-0.14362,0.0001,13.46471]
[1779593493477,37.67,76817.2,6.8,-0.14336,0.0001,13.4466]
[1779593499520,37.66,76819.02,6.8,-0.14317,0.0001,13.4346]
[1779593505562,37.66,76817.49,6.8,-0.14331,0.0001,13.4435]
[1779593511041,37.66,76814.51,6.8,-0.14361,0.0001,13.46156]
[1779593516641,37.66,76812.15,6.8,-0.14384,0.0001,13.47583]
[1779593521674,37.66,76811.44,6.8,-0.14391,0.0001,13.47985]
[1779593526709,37.66,76810.31,6.8,-0.14401,0.0001,13.48648]
[1779593530464,37.66,76809.65,6.8,-0.14408,0.0001,13.49042]
[1779593530468,37.66,76807.13,6.8,-0.14433,0.0001,13.5059]
[1779593535772,37.66,76796.48,6.8,-0.14542,0.0001,13.57234]
[1779593541252,37.66,76797.12,6.8,-0.14535,0.0001,13.56818]
[1779593546849,37.66,76800.57,6.8,-0.14499,0.0001,13.5464]
[1779593551884,37.66,76800.68,6.8,-0.14494,0.0001,13.541]
[1779593556919,37.66,76801.86,6.8,-0.14482,0.0001,13.53343]
[1779593561954,37.65,76803.92,6.8,-0.1446,0.0001,13.52041]
[1779593570015,37.65,76804.31,6.8,-0.14456,0.0001,13.51773]
[1779593575048,37.65,76804.73,6.8,-0.14451,0.0001,13.51494]
[1779593580896,37.65,76804.44,6.8,-0.14454,0.0001,13.51657]
[1779593587133,37.65,76804.32,6.8,-0.14455,0.0001,13.51696]
[1779593591617,37.65,76803.86,6.8,-0.14459,0.0001,13.51965]
[1779593591621,37.65,76803.86,6.8,-0.14459,0.0001,13.51965]
[1779593592168,37.65,76804.01,6.8,-0.14457,0.0001,13.51859]
[1779593600224,37.65,76805.15,6.8,-0.14445,0.0001,13.51096]
[1779593605260,37.65,76811.18,6.8,-0.14382,0.0001,13.47233]
[1779593611302,37.64,76810.24,6.8,-0.14386,0.0001,13.4724]
[1779593616338,37.64,76809.81,6.8,-0.14389,0.0001,13.47411]
[1779593621373,37.64,76809.29,6.8,-0.14392,0.0001,13.47626]
[1779593630435,37.63,76808.15,6.8,-0.14401,0.0001,13.48176]
[1779593635470,37.63,76803.74,6.8,-0.14444,0.0001,13.50822]
[1779593641512,37.63,76804.37,6.8,-0.14438,0.0001,13.50408]
[1779593646547,37.63,76801.01,6.8,-0.14472,0.0001,13.52481]
[1779593651584,37.63,76801.02,6.8,-0.1447,0.0001,13.52404]
[1779593653580,37.63,76801.38,6.8,-0.14466,0.0001,13.52152]
[1779593653600,37.63,76801.42,6.8,-0.14465,0.0001,13.52099]
[1779593660650,37.63,76796.48,6.8,-0.14515,0.0001,13.55106]
[1779593665685,37.62,76796.81,6.8,-0.1451,0.0001,13.54843]
[1779593672168,37.62,76797.77,6.8,-0.14496,0.0001,13.53721]
[1779593682240,37.62,76796.18,6.8,-0.1451,0.0001,13.54605]
[1779593687839,37.62,76796.01,6.8,-0.14511,0.0001,13.5463]
[1779593692874,37.62,76798.01,6.8,-0.14489,0.0001,13.53322]
[1779593697908,37.62,76800.63,6.8,-0.14462,0.0001,13.51637]
[1779593702948,37.61,76800.42,6.8,-0.14463,0.0001,13.5172]
[1779593709998,37.61,76800.92,6.8,-0.14457,0.0001,13.51342]
[1779593715037,37.61,76799.13,6.8,-0.14474,0.0001,13.52407]
[1779593721021,37.61,76800.49,6.8,-0.1446,0.0001,13.51519]
[1779593722521,37.61,76790.66,6.8,-0.14559,0.0001,13.57607]
[1779593728100,37.61,76790.21,6.8,-0.14563,0.0001,13.57816]
[1779593735179,37.6,76788.79,6.8,-0.14572,0.0001,13.5813]
[1779593740214,37.6,76788.46,6.8,-0.14574,0.0001,13.58267]
[1779593745250,37.6,76786.3,6.8,-0.14595,0.0001,13.59542]
[1779593750285,37.6,76785.31,6.8,-0.14604,0.0001,13.60089]
[1779593755319,37.6,76792.04,6.8,-0.14534,0.0001,13.55841]
[1779593760355,37.6,76789.73,6.8,-0.14557,0.0001,13.57247]
[1779593765389,37.6,76789.1,6.8,-0.14563,0.0001,13.57604]
[1779593770425,37.59,76786.53,6.8,-0.14589,0.0001,13.59169]
[1779593775459,37.59,76783.59,6.8,-0.14618,0.0001,13.60952]
[1779593780494,37.59,76781.2,6.8,-0.14642,0.0001,13.62396]
[1779593785528,37.59,76782.16,6.8,-0.14632,0.0001,13.61751]
[1779593790565,37.59,76781.9,6.8,-0.14634,0.0001,13.61881]
[1779593795599,37.59,76773.64,6.8,-0.14714,0.0001,13.66538]
[1779593800634,37.59,76770.89,6.8,-0.14742,0.0001,13.68203]
[1779593805670,37.59,76769.8,6.8,-0.14752,0.0001,13.6883]
[1779593810704,37.58,76767.21,6.8,-0.14778,0.0001,13.70395]
[1779593815740,37.58,76765.99,6.8,-0.1479,0.0001,13.71134]
[1779593820775,37.58,76764.78,6.8,-0.14802,0.0001,13.71867]
[1779593825809,37.58,76759.83,6.8,-0.14853,0.0001,13.74929]
[1779593833295,37.58,76758.15,6.8,-0.1487,0.0001,13.75935]
[1779593838479,37.58,76758.39,6.8,-0.14867,0.0001,13.75767]
[1779593843937,37.58,76759.21,6.8,-0.14859,0.0001,13.75254]
[1779593850986,37.58,76757.74,6.8,-0.14874,0.0001,13.76172]
[1779593856023,37.58,76756.45,6.8,-0.14884,0.0001,13.76526]
[1779593861059,37.58,76756.21,6.8,-0.14886,0.0001,13.76672]
[1779593866094,37.58,76756.05,6.8,-0.14888,0.0001,13.76766]
[1779593871129,37.58,76755.31,6.8,-0.14895,0.0001,13.77221]
[1779593876165,37.58,76746.69,6.8,-0.14985,0.0001,13.82584]
[1779593881432,37.58,76746.12,6.8,-0.1499,0.0001,13.82899]
[1779593881518,37.58,76733.87,6.8,-0.15118,0.00011,13.90556]
[1779593887241,37.58,76734.34,6.8,-0.15115,0.00011,13.90366]
[1779593889725,37.58,76733.72,6.8,-0.15122,0.00011,13.90767]
[1779593889788,37.58,76733.72,6.8,-0.15122,0.00011,13.90767]
[1779593889828,37.58,76734.21,6.8,-0.15117,0.00011,13.90486]
[1779593894877,37.58,76729.85,6.8,-0.15164,0.00011,13.93245]
[1779593897523,37.58,76731.85,6.8,-0.15143,0.00011,13.9201]
[1779593897526,37.58,76731.85,6.8,-0.15143,0.00011,13.9201]
[1779593897555,37.58,76731.85,6.8,-0.15143,0.00011,13.9201]
[1779593897597,37.58,76733.53,6.8,-0.15125,0.00011,13.9096]
[1779593903787,37.58,76737.44,6.8,-0.15085,0.0001,13.88551]
[1779593909398,37.59,76742.65,6.8,-0.1503,0.0001,13.8532]
[1779593914429,37.59,76734.26,6.8,-0.15115,0.00011,13.90148]
[1779593919528,37.59,76732.03,6.8,-0.15139,0.00011,13.91537]
[1779593923446,37.59,76731.63,6.8,-0.15143,0.00011,13.91777]
[1779593923452,37.59,76731.63,6.8,-0.15143,0.00011,13.91777]
[1779593923598,37.59,76724.51,6.8,-0.15218,0.00011,13.96223]
[1779593929537,37.58,76727.88,6.8,-0.15181,0.00011,13.94049]
[1779593934730,37.58,76730.78,6.8,-0.1515,0.00011,13.92196]
[1779593934925,37.58,76730.78,6.8,-0.1515,0.00011,13.92196]
[1779593934938,37.58,76730.78,6.8,-0.1515,0.00011,13.92196]
[1779593934803,37.58,76722.07,6.8,-0.15242,0.00011,13.97633]
[1779593935076,37.58,76722.07,6.8,-0.15242,0.00011,13.97633]
[1779593935085,37.58,76722.07,6.8,-0.15242,0.00011,13.97633]
[1779593935149,37.58,76722.07,6.8,-0.15242,0.00011,13.97633]
[1779593935196,37.58,76722.07,6.8,-0.15242,0.00011,13.97633]
[1779593935455,37.58,76722.07,6.8,-0.15242,0.00011,13.97633]
[1779593935489,37.58,76722.07,6.8,-0.15242,0.00011,13.97633]
[1779593935895,37.58,76722.07,6.8,-0.15242,0.00011,13.97633]
[1779593935953,37.58,76717.83,6.8,-0.15286,0.00011,14.00255]
[1779593936575,37.58,76717.83,6.8,-0.15286,0.00011,14.00255]
[1779593936581,37.58,76717.83,6.8,-0.15286,0.00011,14.00255]
[1779593936920,37.58,76718.2,6.8,-0.15282,0.00011,14.00003]
[1779593938839,37.58,76718.2,6.8,-0.15282,0.00011,14.00003]
[1779593938915,37.58,76719.44,6.8,-0.15268,0.00011,13.99186]
[1779593940660,37.58,76719.44,6.8,-0.15268,0.00011,13.99186]
[1779593940664,37.58,76719.44,6.8,-0.15268,0.00011,13.99186]
[1779593940766,37.58,76719.73,6.8,-0.15264,0.00011,13.98964]
[1779593946658,37.58,76720.18,6.8,-0.15258,0.00011,13.98579]
[1779593951692,37.57,76720.46,6.8,-0.15253,0.00011,13.98297]
[1779593956731,37.57,76721.53,6.8,-0.1524,0.00011,13.97503]
[1779593961763,37.57,76723.03,6.8,-0.15222,0.00011,13.96465]
[1779593968811,37.56,76725.55,6.8,-0.15193,0.00011,13.94761]
[1779593973846,37.56,76728.83,6.8,-0.15154,0.00011,13.92172]
[1779593978881,37.56,76725.25,6.8,-0.1519,0.00011,13.94326]
[1779593983916,37.56,76721.46,6.8,-0.15228,0.00011,13.96596]
[1779593988951,37.55,76722.0,6.8,-0.15221,0.00011,13.96149]
[1779593994019,37.55,76717.61,6.8,-0.15267,0.00011,13.9887]
[1779593999022,37.55,76727.24,6.8,-0.15166,0.00011,13.92875]
[1779594004516,37.55,76727.65,6.8,-0.1516,0.00011,13.92545]
[1779594010100,37.55,76729.57,6.8,-0.15138,0.00011,13.91253]
[1779594015137,37.55,76729.33,6.8,-0.1514,0.00011,13.9133]
[1779594017349,37.55,76729.21,6.8,-0.15141,0.00011,13.9139]
[1779594017385,37.55,76729.21,6.8,-0.15141,0.00011,13.9139]
[1779594017427,37.55,76729.21,6.8,-0.15141,0.00011,13.9139]
[1779594017443,37.55,76729.21,6.8,-0.15141,0.00011,13.9139]
[1779594017457,37.55,76729.21,6.8,-0.15141,0.00011,13.9139]
[1779594017646,37.55,76729.21,6.8,-0.15141,0.00011,13.9139]
[1779594017721,37.55,76729.34,6.8,-0.15139,0.00011,13.91294]
[1779594018701,37.55,76729.34,6.8,-0.15139,0.00011,13.91294]
[1779594018782,37.55,76729.34,6.8,-0.15139,0.00011,13.91294]
[1779594018948,37.55,76729.34,6.8,-0.15139,0.00011,13.91294]
[1779594018989,37.55,76729.34,6.8,-0.15139,0.00011,13.91294]
[1779594018998,37.55,76741.5,6.8,-0.15011,0.0001,13.83667]
[1779594019555,37.55,76741.5,6.8,-0.15011,0.0001,13.83667]
[1779594019569,37.55,76741.5,6.8,-0.15011,0.0001,13.83667]
[1779594019618,37.55,76741.5,6.8,-0.15011,0.0001,13.83667]
[1779594019658,37.55,76741.5,6.8,-0.15011,0.0001,13.83667]
[1779594019697,37.55,76744.71,6.8,-0.14977,0.0001,13.81659]
[1779594021525,37.55,76744.71,6.8,-0.14977,0.0001,13.81658]
[1779594021588,37.55,76744.71,6.8,-0.14977,0.0001,13.81658]
[1779594021658,37.55,76745.26,6.8,-0.14972,0.0001,13.81314]
[1779594024811,37.55,76745.26,6.8,-0.14972,0.0001,13.81314]
[1779594024912,37.55,76745.42,6.8,-0.1497,0.0001,13.81209]
[1779594030831,37.55,76747.41,6.8,-0.14949,0.0001,13.79958]
[1779594032937,37.55,76737.75,6.8,-0.15046,0.0001,13.8555]
[1779594032977,37.55,76737.75,6.8,-0.15046,0.0001,13.8555]
[1779594033006,37.55,76737.75,6.8,-0.15046,0.0001,13.8555]
[1779594034068,37.55,76733.95,6.8,-0.15086,0.00011,13.87916]
[1779594039080,37.54,76727.07,6.8,-0.15158,0.00011,13.9216]
[1779594044089,37.54,76725.76,6.8,-0.1517,0.00011,13.92902]
[1779594049090,37.54,76724.12,6.8,-0.15186,0.00011,13.93851]
[1779594054097,37.54,76721.61,6.8,-0.15211,0.00011,13.95342]
[1779594059114,37.54,76722.32,6.8,-0.15202,0.00011,13.94804]
[1779594064145,37.53,76722.54,6.8,-0.15199,0.00011,13.94592]
[1779594069166,37.53,76721.81,6.8,-0.15205,0.00011,13.94973]
[1779594074175,37.53,76721.81,6.8,-0.15204,0.00011,13.94897]
[1779594079183,37.53,76722.01,6.8,-0.15201,0.00011,13.94697]
[1779594084199,37.53,76722.01,6.8,-0.15199,0.00011,13.94624]
[1779594089208,37.52,76722.27,6.8,-0.15196,0.00011,13.94389]
[1779594094218,37.52,76722.5,6.8,-0.15188,0.00011,13.93726]
[1779594099241,37.52,76722.04,6.8,-0.15192,0.00011,13.93948]
[1779594104264,37.52,76722.04,6.8,-0.15191,0.00011,13.93881]
[1779594106899,37.52,76719.68,6.8,-0.15215,0.00011,13.95333]
[1779594106902,37.52,76719.68,6.8,-0.15215,0.00011,13.95333]
[1779594106911,37.52,76719.68,6.8,-0.15215,0.00011,13.95333]
[1779594106939,37.52,76719.68,6.8,-0.15215,0.00011,13.95333]
[1779594106983,37.52,76719.41,6.8,-0.15218,0.00011,13.95502]
[1779594112837,37.52,76717.28,6.8,-0.1524,0.00011,13.96757]
[1779594119753,37.52,76715.96,6.8,-0.15253,0.00011,13.97542]
[1779594120160,37.51,76715.07,6.8,-0.15261,0.00011,13.98026]
[1779594125168,37.51,76714.57,6.8,-0.15265,0.00011,13.98281]
[1779594130196,37.51,76711.17,6.8,-0.153,0.00011,14.00315]
[1779594135218,37.51,76706.2,6.8,-0.15352,0.00011,14.03362]
[1779594139671,37.5,76707.24,6.8,-0.15339,0.00011,14.02612]
[1779594139802,37.5,76707.24,6.8,-0.15339,0.00011,14.02612]
[1779594139818,37.5,76707.24,6.8,-0.15339,0.00011,14.02612]
[1779594139842,37.5,76707.24,6.8,-0.15339,0.00011,14.02612]
[1779594140028,37.5,76707.3,6.8,-0.15338,0.00011,14.02575]
[1779594141036,37.51,76697.74,6.8,-0.1544,0.00011,14.08567]
[1779594141846,37.51,76697.74,6.8,-0.1544,0.00011,14.08567]
[1779594142179,37.51,76693.15,6.8,-0.1549,0.00011,14.11465]
[1779594147192,37.51,76693.99,6.8,-0.15481,0.00011,14.10966]
[1779594148006,37.51,76693.99,6.8,-0.15481,0.00011,14.10966]
[1779594148012,37.51,76693.99,6.8,-0.15481,0.00011,14.10966]
[1779594148052,37.51,76693.99,6.8,-0.15481,0.00011,14.10966]
[1779594148126,37.51,76693.99,6.8,-0.15481,0.00011,14.10966]
[1779594148160,37.51,76693.99,6.8,-0.15481,0.00011,14.10966]
[1779594148135,37.51,76693.65,6.8,-0.15485,0.00011,14.11179]
[1779594148207,37.51,76693.65,6.8,-0.15485,0.00011,14.11179]
[1779594148516,37.51,76693.65,6.8,-0.15485,0.00011,14.11179]
[1779594148535,37.51,76693.65,6.8,-0.15485,0.00011,14.11179]
[1779594148621,37.51,76693.65,6.8,-0.15485,0.00011,14.11179]
[1779594148650,37.51,76693.65,6.8,-0.15485,0.00011,14.11179]
[1779594149141,37.51,76691.51,6.8,-0.15508,0.00011,14.12524]
[1779594149496,37.51,76691.51,6.8,-0.15508,0.00011,14.12524]
[1779594149542,37.51,76691.51,6.8,-0.15508,0.00011,14.12524]
[1779594150149,37.51,76691.35,6.8,-0.1551,0.00011,14.12624]
[1779594152135,37.51,76691.27,6.8,-0.15507,0.00011,14.12224]
[1779594152163,37.51,76691.59,6.8,-0.15503,0.00011,14.12023]
[1779594157197,37.51,76688.66,6.8,-0.15535,0.00011,14.13848]
[1779594160218,37.51,76672.17,6.8,-0.15712,0.00011,14.24153]
[1779594165470,37.51,76670.15,6.8,-0.15734,0.00011,14.25427]
[1779594166122,37.51,76665.07,6.8,-0.15789,0.00011,14.28612]
[1779594170592,37.5,76657.4,6.8,-0.15872,0.00011,14.3339]
[1779594170682,37.5,76656.31,6.8,-0.15884,0.00011,14.34063]
[1779594172612,37.5,76654.63,6.8,-0.15902,0.00011,14.35105]
[1779594172627,37.5,76654.63,6.8,-0.15902,0.00011,14.35105]
[1779594173171,37.5,76654.66,6.8,-0.15901,0.00011,14.35063]
[1779594178189,37.5,76653.57,6.8,-0.15912,0.00011,14.357]
[1779594183211,37.5,76647.61,6.8,-0.15977,0.00011,14.39398]
[1779594188235,37.5,76647.61,6.8,-0.15976,0.00011,14.39355]
[1779594193246,37.5,76656.04,6.8,-0.15884,0.00011,14.3404]
[1779594193582,37.5,76655.46,6.8,-0.1589,0.00011,14.34403]
[1779594193603,37.5,76655.46,6.8,-0.1589,0.00011,14.34403]
[1779594193663,37.5,76655.46,6.8,-0.1589,0.00011,14.34403]
[1779594193740,37.5,76655.41,6.8,-0.1589,0.00011,14.34435]
[1779594195221,37.5,76655.41,6.8,-0.1589,0.00011,14.34435]
[1779594205933,37.5,76665.56,6.8,-0.15781,0.00011,14.28149]
[1779594211588,37.5,76666.54,6.8,-0.15768,0.00011,14.27142]
[1779594216624,37.5,76661.08,6.8,-0.15828,0.00011,14.30592]
[1779594221657,37.5,76663.34,6.8,-0.15803,0.00011,14.29195]
[1779594226692,37.51,76667.93,6.8,-0.15754,0.00011,14.26353]
[1779594232736,37.51,76675.56,6.8,-0.15673,0.00011,14.21664]
[1779594234143,37.51,76675.56,6.8,-0.15673,0.00011,14.21664]
[1779594234218,37.51,76675.56,6.8,-0.15673,0.00011,14.21664]
[1779594234559,37.51,76675.54,6.8,-0.15674,0.00011,14.21693]
[1779594234749,37.51,76675.54,6.8,-0.15674,0.00011,14.2171]
[1779594236338,37.51,76668.62,6.8,-0.15749,0.00011,14.26062]
[1779594236383,37.51,76668.62,6.8,-0.15749,0.00011,14.26062]
[1779594236456,37.51,76668.62,6.8,-0.15749,0.00011,14.26062]
[1779594236763,37.51,76668.62,6.8,-0.15749,0.00011,14.26075]
[1779594240416,37.51,76669.44,6.8,-0.15741,0.00011,14.25595]
[1779594240548,37.51,76669.44,6.8,-0.15741,0.00011,14.25595]
[1779594242538,37.51,76669.54,6.8,-0.1574,0.00011,14.25556]
[1779594242545,37.51,76669.54,6.8,-0.1574,0.00011,14.25556]
[1779594242657,37.51,76669.54,6.8,-0.1574,0.00011,14.25556]
[1779594242805,37.51,76667.89,6.8,-0.15758,0.00011,14.26601]
[1779594244600,37.51,76667.21,6.8,-0.15766,0.00011,14.27037]
[1779594244818,37.51,76667.5,6.8,-0.15763,0.00011,14.26865]
[1779594245847,37.51,76667.5,6.8,-0.15763,0.00011,14.26865]
[1779594245887,37.51,76667.5,6.8,-0.15763,0.00011,14.26865]
[1779594246647,37.51,76667.59,6.8,-0.15762,0.00011,14.26828]
[1779594246943,37.51,76667.73,6.8,-0.15761,0.00011,14.26741]
[1779594251358,37.51,76667.94,6.8,-0.15759,0.00011,14.26651]
[1779594251379,37.51,76667.94,6.8,-0.15759,0.00011,14.26651]
[1779594251404,37.51,76667.94,6.8,-0.15759,0.00011,14.26651]
[1779594251416,37.51,76667.94,6.8,-0.15759,0.00011,14.26651]
[1779594251872,37.51,76670.45,6.8,-0.15732,0.00011,14.25089]
[1779594256902,37.52,76673.61,6.8,-0.15699,0.00011,14.23182]
[1779594261939,37.52,76673.73,6.8,-0.15699,0.00011,14.23181]
[1779594267980,37.52,76674.2,6.8,-0.15695,0.00011,14.22978]
[1779594273021,37.52,76674.1,6.8,-0.15694,0.00011,14.22667]
[1779594278055,37.52,76676.26,6.8,-0.15672,0.00011,14.21395]
[1779594283092,37.53,76675.74,6.8,-0.15679,0.00011,14.21808]
[1779594288126,37.53,76674.24,6.8,-0.15697,0.00011,14.22829]
[1779594293159,37.53,76673.91,6.8,-0.15702,0.00011,14.23112]
[1779594298195,37.53,76676.68,6.8,-0.15673,0.00011,14.21457]
[1779594305246,37.54,76675.9,6.8,-0.15684,0.00011,14.22084]
[1779594310337,37.54,76675.97,6.8,-0.15684,0.00011,14.22106]
[1779594314316,37.54,76685.04,6.8,-0.15587,0.00011,14.16491]
[1779594319348,37.54,76684.72,6.8,-0.15591,0.00011,14.16729]
[1779594324385,37.54,76685.46,6.8,-0.15584,0.00011,14.16285]
[1779594330501,37.54,76683.9,6.8,-0.15601,0.00011,14.1727]
[1779594336891,37.54,76691.35,6.8,-0.15518,0.00011,14.12194]
[1779594342510,37.54,76693.63,6.8,-0.15494,0.00011,14.10812]
[1779594348553,37.55,76693.55,6.8,-0.15495,0.00011,14.10906]
[1779594349882,37.55,76693.55,6.8,-0.15495,0.00011,14.10906]
[1779594354885,37.55,76694.6,6.8,-0.15485,0.00011,14.10294]
[1779594356703,37.55,76695.13,6.8,-0.1548,0.00011,14.09976]
[1779594361703,37.55,76695.33,6.8,-0.15478,0.00011,14.09889]
[1779594366730,37.55,76695.04,6.8,-0.15482,0.00011,14.10108]
[1779594371755,37.55,76695.26,6.8,-0.1548,0.00011,14.10006]
[1779594376768,37.55,76698.78,6.8,-0.15443,0.00011,14.07846]
[1779594381772,37.55,76697.22,6.8,-0.15461,0.00011,14.08874]
[1779594386790,37.55,76696.3,6.8,-0.15471,0.00011,14.09496]
[1779594391814,37.55,76696.91,6.8,-0.15462,0.00011,14.08712]
[1779594396819,37.56,76696.23,6.8,-0.1547,0.00011,14.09186]
[1779594397070,37.56,76696.23,6.8,-0.1547,0.00011,14.09186]
[1779594397145,37.56,76696.23,6.8,-0.1547,0.00011,14.09186]
[1779594397220,37.56,76696.23,6.8,-0.1547,0.00011,14.09186]
[1779594397299,37.56,76696.23,6.8,-0.1547,0.00011,14.09186]
[1779594398632,37.56,76696.17,6.8,-0.15471,0.00011,14.09234]
[1779594398905,37.56,76693.7,6.8,-0.15497,0.00011,14.10789]
[1779594400089,37.56,76693.7,6.8,-0.15497,0.00011,14.10789]
[1779594400135,37.56,76693.7,6.8,-0.15497,0.00011,14.10789]
[1779594400168,37.56,76692.09,6.8,-0.15515,0.00011,14.11805]
[1779594400684,37.56,76692.09,6.8,-0.15515,0.00011,14.11805]
[1779594400919,37.56,76692.09,6.8,-0.15515,0.00011,14.11812]
[1779594405956,37.56,76689.93,6.8,-0.15538,0.00011,14.13197]
[1779594413003,37.56,76687.69,6.8,-0.15563,0.00011,14.14643]
[1779594422065,37.56,76687.77,6.8,-0.15563,0.00011,14.14648]
[1779594427542,37.56,76690.35,6.8,-0.15536,0.00011,14.13071]
[1779594433142,37.56,76685.85,6.8,-0.15585,0.00011,14.15916]
[1779594438177,37.56,76684.58,6.8,-0.15598,0.00011,14.16689]
[1779594444219,37.56,76686.47,6.8,-0.15577,0.00011,14.15464]
[1779594449255,37.56,76687.36,6.8,-0.15568,0.00011,14.14947]
[1779594454069,37.56,76688.18,6.8,-0.15556,0.00011,14.14016]
[1779594454073,37.56,76688.18,6.8,-0.15556,0.00011,14.14016]
[1779594454227,37.56,76688.18,6.8,-0.15556,0.00011,14.14016]
[1779594454257,37.56,76688.18,6.8,-0.15556,0.00011,14.14016]
[1779594454297,37.56,76688.71,6.8,-0.15551,0.00011,14.13693]
[1779594460157,37.56,76689.91,6.8,-0.15539,0.00011,14.12975]
[1779594467381,37.56,76689.91,6.8,-0.15537,0.00011,14.12888]
[1779594472416,37.56,76690.03,6.8,-0.15535,0.00011,14.12752]
[1779594473373,37.56,76690.03,6.8,-0.15535,0.00011,14.12752]
[1779594473382,37.56,76690.03,6.8,-0.15535,0.00011,14.12752]
[1779594473425,37.56,76685.69,6.8,-0.15581,0.00011,14.15436]
[1779594478458,37.56,76691.93,6.8,-0.15512,0.00011,14.11397]
[1779594483493,37.55,76692.64,6.8,-0.15502,0.00011,14.10817]
[1779594488528,37.55,76691.82,6.8,-0.15508,0.00011,14.11196]
[1779594493564,37.54,76690.74,6.8,-0.15518,0.00011,14.11738]
[1779594498597,37.54,76689.5,6.8,-0.15529,0.00011,14.12382]
[1779594503634,37.54,76688.53,6.8,-0.15537,0.00011,14.1286]
[1779594508669,37.53,76686.27,6.8,-0.15559,0.00011,14.14149]
[1779594513703,37.53,76682.78,6.8,-0.15591,0.00011,14.15747]
[1779594518738,37.53,76682.57,6.8,-0.15591,0.00011,14.15749]
[1779594524781,37.52,76682.03,6.8,-0.15594,0.00011,14.15937]
[1779594529833,37.52,76677.79,6.8,-0.15638,0.00011,14.18486]
[1779594537490,37.52,76676.39,6.8,-0.1565,0.00011,14.19175]
[1779594542544,37.51,76681.19,6.8,-0.15595,0.00011,14.15971]
[1779594548393,37.51,76693.02,6.8,-0.15465,0.00011,14.08397]
[1779594553983,37.5,76696.01,6.8,-0.15431,0.00011,14.06404]
[1779594559018,37.5,76698.7,6.8,-0.15401,0.00011,14.04626]
[1779594564054,37.5,76701.97,6.8,-0.15364,0.00011,14.0249]
[1779594569090,37.5,76703.15,6.8,-0.1535,0.00011,14.01668]
[1779594574123,37.49,76705.21,6.8,-0.15324,0.00011,13.99848]
[1779594579162,37.49,76708.21,6.8,-0.1529,0.00011,13.97901]
[1779594583499,37.49,76708.21,6.8,-0.1529,0.00011,13.97901]
[1779594583538,37.49,76708.21,6.8,-0.1529,0.00011,13.97901]
[1779594583565,37.49,76708.74,6.8,-0.15284,0.00011,13.97502]
[1779594585549,37.49,76708.78,6.8,-0.15283,0.00011,13.97477]
[1779594592310,37.49,76707.57,6.8,-0.15295,0.00011,13.98166]
[1779594597862,37.49,76710.83,6.8,-0.15259,0.00011,13.96016]
[1779594597901,37.49,76711.35,6.8,-0.15253,0.00011,13.95679]
[1779594603328,37.48,76712.13,6.8,-0.15244,0.00011,13.9514]
[1779594604018,37.48,76712.13,6.8,-0.15244,0.00011,13.9514]
[1779594604022,37.48,76712.13,6.8,-0.15244,0.00011,13.9514]
[1779594604335,37.48,76712.4,6.8,-0.15241,0.00011,13.94962]
[1779594611385,37.48,76706.71,6.8,-0.153,0.00011,13.98441]
[1779594614271,37.48,76709.0,6.8,-0.15275,0.00011,13.96981]
[1779594614333,37.48,76709.31,6.8,-0.15272,0.00011,13.96776]
[1779594620426,37.48,76709.44,6.8,-0.15269,0.00011,13.96648]
[1779594620429,37.48,76709.44,6.8,-0.15269,0.00011,13.96648]
[1779594620486,37.48,76709.44,6.8,-0.15269,0.00011,13.96639]
[1779594628503,37.48,76709.65,6.8,-0.15266,0.00011,13.96444]
[1779594633538,37.48,76708.98,6.8,-0.15269,0.00011,13.96381]
[1779594639037,37.48,76708.96,6.8,-0.15268,0.00011,13.96358]
[1779594645075,37.48,76708.96,6.8,-0.15268,0.00011,13.96358]
[1779594647157,37.47,76708.96,6.8,-0.15268,0.00011,13.9632]
[1779594647187,37.47,76709.17,6.8,-0.15266,0.00011,13.96184]
[1779594655693,37.47,76709.17,6.8,-0.15265,0.00011,13.96145]
[1779594663752,37.47,76709.58,6.8,-0.1526,0.00011,13.95863]
[1779594669248,37.47,76709.9,6.8,-0.15257,0.00011,13.9565]
[1779594675835,37.47,76709.98,6.8,-0.15255,0.00011,13.95583]
[1779594677485,37.47,76709.98,6.8,-0.15255,0.00011,13.95583]
[1779594677575,37.47,76712.93,6.8,-0.15224,0.00011,13.93733]
[1779594683892,37.47,76715.76,6.8,-0.15193,0.00011,13.91926]
[1779594689388,37.47,76721.75,6.8,-0.1513,0.00011,13.88173]
[1779594694970,37.47,76725.39,6.8,-0.15088,0.00011,13.85448]
[1779594699460,37.47,76714.73,6.8,-0.15201,0.00011,13.92156]
[1779594700167,37.47,76714.73,6.8,-0.15201,0.00011,13.92156]
[1779594702756,37.47,76710.19,6.8,-0.15249,0.00011,13.94999]
[1779594702784,37.47,76710.19,6.8,-0.15249,0.00011,13.94999]
[1779594710182,37.47,76703.14,6.8,-0.15323,0.00011,13.99344]
[1779594712935,37.47,76701.26,6.8,-0.15343,0.00011,14.00497]
[1779594713730,37.47,76700.48,6.8,-0.15351,0.00011,14.00969]
[1779594718754,37.47,76700.1,6.8,-0.15354,0.00011,14.01174]
[1779594723762,37.47,76700.5,6.8,-0.15349,0.00011,14.00882]
[1779594728778,37.47,76698.41,6.8,-0.15371,0.00011,14.0215]
[1779594730736,37.46,76680.63,6.8,-0.15561,0.00011,14.13272]
[1779594735753,37.46,76678.54,6.8,-0.15582,0.00011,14.14486]
[1779594740765,37.46,76678.74,6.8,-0.15578,0.00011,14.14223]
[1779594745782,37.45,76682.77,6.8,-0.15532,0.00011,14.11561]
[1779594750800,37.45,76687.06,6.8,-0.15484,0.00011,14.08741]
[1779594755819,37.45,76685.94,6.8,-0.1549,0.00011,14.08866]
[1779594760834,37.44,76684.98,6.8,-0.15498,0.00011,14.09331]
[1779594765861,37.44,76684.2,6.8,-0.15504,0.00011,14.09681]
[1779594770875,37.44,76683.77,6.8,-0.15506,0.00011,14.09805]
[1779594775896,37.43,76683.56,6.8,-0.15506,0.00011,14.09758]
[1779594780917,37.43,76682.71,6.8,-0.15513,0.00011,14.10173]
[1779594785942,37.42,76682.67,6.8,-0.1551,0.00011,14.10024]
[1779594790951,37.42,76683.91,6.8,-0.15495,0.00011,14.09105]
[1779594795976,37.42,76685.81,6.8,-0.15472,0.00011,14.07782]
[1779594801000,37.41,76685.42,6.8,-0.15474,0.00011,14.07903]
[1779594806003,37.41,76685.08,6.8,-0.15476,0.00011,14.07995]
[1779594811017,37.41,76684.78,6.8,-0.15477,0.00011,14.08062]
[1779594816021,37.4,76685.09,6.8,-0.15468,0.00011,14.073]
[1779594821027,37.4,76691.56,6.8,-0.15397,0.00011,14.0312]
[1779594826050,37.4,76694.93,6.8,-0.15359,0.00011,14.00925]
[1779594831052,37.4,76697.43,6.8,-0.15331,0.00011,13.99289]
[1779594836071,37.4,76695.26,6.8,-0.15353,0.00011,14.00581]
[1779594841096,37.39,76690.24,6.8,-0.15406,0.00011,14.03642]
[1779594846098,37.39,76686.69,6.8,-0.15442,0.00011,14.05761]
[1779594851119,37.39,76683.42,6.8,-0.15475,0.00011,14.07687]
[1779594856173,37.38,76682.27,6.8,-0.15485,0.00011,14.08275]
[1779594861200,37.38,76681.73,6.8,-0.15489,0.00011,14.08477]
[1779594863975,37.38,76691.67,6.8,-0.1538,0.00011,14.02142]
[1779594868988,37.37,76698.49,6.8,-0.15306,0.00011,13.97749]
[1779594873995,37.37,76697.6,6.8,-0.1531,0.00011,13.97766]
[1779594879016,37.37,76694.71,6.8,-0.15339,0.00011,13.9949]
[1779594884022,37.37,76693.46,6.8,-0.15351,0.00011,14.0017]
[1779594889027,37.36,76692.9,6.8,-0.15355,0.00011,14.00413]
[1779594894047,37.36,76692.85,6.8,-0.15354,0.00011,14.00335]
[1779594899068,37.36,76692.46,6.8,-0.15356,0.00011,14.00473]
[1779594899802,37.36,76692.46,6.8,-0.15356,0.00011,14.00473]
[1779594899985,37.36,76692.59,6.8,-0.15354,0.00011,14.00369]
[1779594903565,37.36,76700.78,6.8,-0.15266,0.00011,13.95164]
[1779594908612,37.36,76701.74,6.8,-0.15255,0.00011,13.94534]
[1779594914502,37.35,76709.34,6.8,-0.15173,0.00011,13.89662]
[1779594919537,37.35,76709.32,6.8,-0.15173,0.00011,13.89645]
[1779594924572,37.35,76708.26,6.8,-0.15183,0.00011,13.90292]
[1779594929607,37.35,76707.38,6.8,-0.15193,0.00011,13.90827]
[1779594939675,37.35,76707.41,6.8,-0.15188,0.00011,13.90328]
[1779594944712,37.35,76707.22,6.8,-0.1519,0.00011,13.90442]
[1779594949749,37.35,76706.92,6.8,-0.15193,0.00011,13.90632]
[1779594950367,37.35,76706.92,6.8,-0.15193,0.00011,13.90632]
[1779594953344,37.35,76706.49,6.8,-0.15198,0.00011,13.90903]
[1779594956379,37.35,76707.22,6.8,-0.1519,0.00011,13.90446]
[1779594961832,37.35,76707.16,6.8,-0.15191,0.00011,13.90491]
[1779594966867,37.35,76707.26,6.8,-0.1519,0.00011,13.90438]
[1779594972918,37.35,76707.2,6.8,-0.15191,0.00011,13.90492]
[1779594977955,37.35,76705.59,6.8,-0.15208,0.00011,13.91516]
[1779594982988,37.35,76704.79,6.8,-0.15217,0.00011,13.92025]
[1779594988023,37.35,76705.49,6.8,-0.15209,0.00011,13.91591]
[1779594993058,37.35,76705.51,6.8,-0.15206,0.00011,13.91136]
[1779594997744,37.35,76703.8,6.8,-0.15224,0.00011,13.92219]
[1779594997785,37.35,76703.8,6.8,-0.15224,0.00011,13.92219]
[1779594998309,37.35,76703.56,6.8,-0.15226,0.00011,13.92371]
[1779594999100,37.35,76703.98,6.8,-0.15222,0.00011,13.92108]
[1779595000528,37.35,76703.98,6.8,-0.15222,0.00011,13.92108]
[1779595000537,37.35,76703.98,6.8,-0.15222,0.00011,13.92108]
[1779595000741,37.35,76703.98,6.8,-0.15222,0.00011,13.92108]
[1779595000777,37.35,76703.98,6.8,-0.15222,0.00011,13.92108]
[1779595000811,37.35,76703.98,6.8,-0.15222,0.00011,13.92108]
[1779595000843,37.35,76703.98,6.8,-0.15222,0.00011,13.92108]
[1779595001119,37.35,76702.83,6.8,-0.15234,0.00011,13.92834]
[1779595002409,37.35,76701.76,6.8,-0.15246,0.00011,13.93508]
[1779595002490,37.35,76701.41,6.8,-0.15249,0.00011,13.93728]
[1779595008164,37.35,76700.58,6.8,-0.15258,0.00011,13.9426]
[1779595013200,37.35,76698.4,6.8,-0.15282,0.00011,13.95643]
[1779595018234,37.35,76695.76,6.8,-0.15311,0.00011,13.97335]
[1779595024115,37.36,76694.57,6.8,-0.15324,0.00011,13.98113]
[1779595032567,37.36,76688.72,6.8,-0.15387,0.00011,14.01836]
[1779595038374,37.36,76686.22,6.8,-0.15414,0.00011,14.03419]
[1779595040193,37.36,76686.32,6.8,-0.15413,0.00011,14.03357]
[1779595040257,37.36,76686.32,6.8,-0.15413,0.00011,14.03357]
[1779595041296,37.36,76685.06,6.8,-0.15427,0.00011,14.04151]
[1779595041319,37.36,76685.06,6.8,-0.15427,0.00011,14.04151]
[1779595041484,37.36,76685.06,6.8,-0.15427,0.00011,14.04151]
[1779595041488,37.36,76685.06,6.8,-0.15427,0.00011,14.04151]
[1779595041604,37.36,76685.06,6.8,-0.15427,0.00011,14.04151]
[1779595041823,37.36,76685.06,6.8,-0.15427,0.00011,14.04151]
[1779595041885,37.36,76685.06,6.8,-0.15427,0.00011,14.04151]
[1779595042051,37.36,76685.06,6.8,-0.15427,0.00011,14.04151]
[1779595042079,37.36,76685.06,6.8,-0.15427,0.00011,14.04151]
[1779595042119,37.36,76682.0,6.8,-0.1546,0.00011,14.06077]
[1779595042266,37.36,76682.0,6.8,-0.1546,0.00011,14.06077]
[1779595042289,37.36,76682.0,6.8,-0.1546,0.00011,14.06077]
[1779595042471,37.36,76682.0,6.8,-0.1546,0.00011,14.06077]
[1779595042516,37.36,76682.0,6.8,-0.1546,0.00011,14.06077]
[1779595042687,37.36,76682.0,6.8,-0.1546,0.00011,14.06077]
[1779595043071,37.36,76677.05,6.8,-0.15513,0.00011,14.0919]
[1779595043464,37.36,76677.05,6.8,-0.15513,0.00011,14.0919]
[1779595043472,37.36,76677.05,6.8,-0.15513,0.00011,14.0919]
[1779595043548,37.36,76677.69,6.8,-0.15506,0.00011,14.08787]
[1779595045571,37.36,76678.11,6.8,-0.15502,0.00011,14.08515]
[1779595045583,37.36,76678.11,6.8,-0.15502,0.00011,14.08515]
[1779595046150,37.36,76678.56,6.8,-0.15497,0.00011,14.08221]
[1779595047604,37.36,76679.16,6.8,-0.1549,0.00011,14.07839]
[1779595047678,37.36,76681.44,6.8,-0.15465,0.00011,14.06404]
[1779595051994,37.36,76689.63,6.8,-0.15377,0.00011,14.01242]
[1779595052135,37.36,76692.93,6.8,-0.15338,0.00011,13.98721]
[1779595057154,37.36,76694.53,6.8,-0.15322,0.00011,13.97744]
[1779595062158,37.36,76693.25,6.8,-0.15336,0.00011,13.98589]
[1779595067184,37.36,76692.71,6.8,-0.15342,0.00011,13.98965]
[1779595072193,37.36,76694.93,6.8,-0.15319,0.00011,13.97601]
[1779595077197,37.36,76697.48,6.8,-0.15292,0.00011,13.9603]
[1779595082201,37.36,76699.49,6.8,-0.15271,0.00011,13.94799]
[1779595087218,37.36,76704.9,6.8,-0.15215,0.00011,13.91451]
[1779595092225,37.36,76704.99,6.8,-0.15214,0.00011,13.91444]
[1779595097236,37.37,76702.59,6.8,-0.15241,0.00011,13.93003]
[1779595102242,37.37,76701.57,6.8,-0.15252,0.00011,13.93692]
[1779595107248,37.37,76699.53,6.8,-0.15275,0.00011,13.95021]
[1779595112254,37.37,76697.97,6.8,-0.15289,0.00011,13.956]
[1779595117279,37.37,76700.15,6.8,-0.15266,0.00011,13.94278]
[1779595122304,37.37,76702.51,6.8,-0.15242,0.00011,13.92844]
[1779595127324,37.37,76703.72,6.8,-0.1523,0.00011,13.92131]
[1779595132352,37.37,76705.55,6.8,-0.15211,0.00011,13.91028]
[1779595137380,37.38,76702.92,6.8,-0.1524,0.00011,13.92729]
[1779595142403,37.38,76696.62,6.8,-0.15308,0.00011,13.96723]
[1779595147427,37.38,76696.52,6.8,-0.15309,0.00011,13.96801]
[1779595152211,37.38,76705.66,6.8,-0.15212,0.00011,13.9107]
[1779595157229,37.38,76708.98,6.8,-0.15177,0.00011,13.89018]
[1779595162242,37.38,76708.99,6.8,-0.15178,0.00011,13.8906]
[1779595167240,37.38,76712.02,6.8,-0.15146,0.00011,13.87207]
[1779595172242,37.38,76710.13,6.8,-0.15164,0.00011,13.87999]
[1779595177242,37.38,76710.23,6.8,-0.15163,0.00011,13.87991]
[1779595178356,37.38,76710.07,6.8,-0.15165,0.00011,13.8811]
[1779595186408,37.39,76710.23,6.8,-0.15165,0.00011,13.88069]
[1779595187361,37.39,76710.23,6.8,-0.15165,0.00011,13.88069]
[1779595192912,37.39,76709.66,6.8,-0.15171,0.00011,13.88469]
[1779595198392,37.39,76708.88,6.8,-0.1518,0.00011,13.88992]
[1779595198405,37.39,76708.88,6.8,-0.1518,0.00011,13.88992]
[1779595198526,37.39,76708.88,6.8,-0.1518,0.00011,13.88992]
[1779595198667,37.39,76708.88,6.8,-0.1518,0.00011,13.88992]
[1779595198781,37.39,76704.76,6.8,-0.15224,0.00011,13.91587]
[1779595199751,37.39,76704.76,6.8,-0.15224,0.00011,13.91587]
[1779595200306,37.39,76704.76,6.8,-0.15224,0.00011,13.91587]
[1779595199755,37.39,76662.29,6.8,-0.15682,0.00011,14.18296]
[1779595200524,37.39,76661.43,6.8,-0.15691,0.00011,14.18848]
[1779595201541,37.39,76661.43,6.8,-0.15691,0.00011,14.18848]
[1779595201769,37.39,76661.43,6.8,-0.15691,0.00011,14.18848]
[1779595202209,37.39,76666.6,6.8,-0.15635,0.00011,14.15584]
[1779595202620,37.39,76666.6,6.8,-0.15635,0.00011,14.15584]
[1779595202640,37.39,76666.6,6.8,-0.15635,0.00011,14.15584]
[1779595202837,37.39,76679.23,6.8,-0.15498,0.00011,14.07642]
[1779595205695,37.39,76699.17,6.8,-0.15284,0.00011,13.9512]
[1779595208461,37.39,76704.4,6.8,-0.15228,0.00011,13.91836]
[1779595208499,37.39,76704.4,6.8,-0.15228,0.00011,13.91836]
[1779595213604,37.39,76713.36,6.8,-0.15134,0.00011,13.86244]
[1779595216133,37.39,76713.94,6.8,-0.15127,0.00011,13.85871]
[1779595216140,37.39,76713.94,6.8,-0.15127,0.00011,13.85871]
[1779595216156,37.39,76711.86,6.8,-0.15149,0.00011,13.87174]
[1779595221658,37.39,76711.38,6.8,-0.15155,0.00011,13.87478]
[1779595223779,37.39,76711.07,6.8,-0.15158,0.00011,13.87672]
[1779595223981,37.39,76711.07,6.8,-0.15158,0.00011,13.87672]
[1779595226602,37.39,76715.99,6.8,-0.15106,0.00011,13.8458]
[1779595226611,37.39,76715.99,6.8,-0.15106,0.00011,13.8458]
[1779595226699,37.39,76718.62,6.8,-0.15078,0.00011,13.8293]
[1779595231729,37.39,76720.48,6.8,-0.15055,0.00011,13.81336]
[1779595236766,37.39,76721.58,6.8,-0.15044,0.00011,13.80678]
[1779595242489,37.39,76722.48,6.8,-0.15035,0.00011,13.80138]
[1779595244889,37.39,76726.31,6.8,-0.14995,0.00011,13.77752]
[1779595244902,37.39,76726.31,6.8,-0.14995,0.00011,13.77752]
[1779595244985,37.39,76732.35,6.8,-0.14931,0.00011,13.73949]
[1779595248857,37.39,76732.19,6.8,-0.14933,0.00011,13.74068]
[1779595254892,37.39,76733.57,6.8,-0.14917,0.00011,13.7315]
[1779595259927,37.39,76737.3,6.8,-0.14878,0.0001,13.70815]
[1779595263588,37.39,76741.87,6.8,-0.1483,0.0001,13.6794]
[1779595264183,37.39,76741.87,6.8,-0.1483,0.0001,13.6794]
[1779595264242,37.39,76741.87,6.8,-0.1483,0.0001,13.6794]
[1779595264275,37.39,76741.87,6.8,-0.1483,0.0001,13.6794]
[1779595264343,37.39,76742.14,6.8,-0.14828,0.0001,13.67769]
[1779595266185,37.39,76742.14,6.8,-0.14828,0.0001,13.67769]
[1779595266194,37.39,76742.14,6.8,-0.14828,0.0001,13.67769]
[1779595266267,37.39,76741.53,6.8,-0.14834,0.0001,13.6815]
[1779595272014,37.39,76737.81,6.8,-0.14873,0.0001,13.70465]
[1779595277045,37.39,76735.86,6.8,-0.14892,0.0001,13.71652]
[1779595282081,37.39,76735.65,6.8,-0.14894,0.0001,13.7174]
[1779595283335,37.39,76723.84,6.8,-0.15018,0.00011,13.79151]
[1779595283625,37.39,76723.84,6.8,-0.15018,0.00011,13.79151]
[1779595284015,37.39,76723.84,6.8,-0.15018,0.00011,13.79151]
[1779595284136,37.39,76723.84,6.8,-0.15018,0.00011,13.79151]
[1779595284159,37.39,76703.91,6.8,-0.15229,0.00011,13.91668]
[1779595285935,37.39,76703.91,6.8,-0.15229,0.00011,13.91643]
[1779595286317,37.39,76703.91,6.8,-0.15229,0.00011,13.91643]
[1779595286417,37.39,76699.34,6.8,-0.15277,0.00011,13.94469]
[1779595288124,37.39,76699.34,6.8,-0.15277,0.00011,13.94469]
[1779595290259,37.38,76701.35,6.8,-0.15255,0.00011,13.93157]
[1779595290307,37.38,76712.71,6.8,-0.15133,0.00011,13.85994]
[1779595294162,37.38,76712.27,6.8,-0.15134,0.00011,13.85784]
[1779595294199,37.38,76716.08,6.8,-0.15093,0.00011,13.83378]
[1779595299203,37.38,76718.27,6.8,-0.15069,0.00011,13.8196]
[1779595304378,37.38,76718.66,6.8,-0.15065,0.00011,13.81688]
[1779595310280,37.38,76720.74,6.8,-0.15042,0.00011,13.80309]
[1779595315315,37.38,76721.64,6.8,-0.15031,0.00011,13.79664]
[1779595320505,37.38,76722.23,6.8,-0.15024,0.00011,13.79243]
[1779595326392,37.37,76723.25,6.8,-0.15012,0.00011,13.78519]
[1779595331428,37.37,76722.7,6.8,-0.15017,0.00011,13.7881]
[1779595336462,37.37,76724.31,6.8,-0.14999,0.00011,13.77745]
[1779595340490,37.37,76733.66,6.8,-0.149,0.00011,13.71837]
[1779595344407,37.37,76736.82,6.8,-0.14866,0.0001,13.69839]
[1779595344468,37.37,76736.3,6.8,-0.14872,0.0001,13.70154]
[1779595344842,37.37,76736.3,6.8,-0.14872,0.0001,13.70154]
[1779595344874,37.37,76736.3,6.8,-0.14872,0.0001,13.70154]
[1779595344946,37.37,76736.3,6.8,-0.14872,0.0001,13.70154]
[1779595345023,37.37,76736.3,6.8,-0.14872,0.0001,13.70154]
[1779595345122,37.37,76736.3,6.8,-0.14872,0.0001,13.70154]
[1779595345145,37.37,76736.3,6.8,-0.14872,0.0001,13.70154]
[1779595345341,37.37,76736.3,6.8,-0.14872,0.0001,13.70154]
[1779595345443,37.37,76736.3,6.8,-0.14872,0.0001,13.70154]
[1779595345475,37.37,76736.3,6.8,-0.14872,0.0001,13.70154]
[1779595345448,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595345554,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595345685,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595345770,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595345814,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595345855,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595345876,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595345938,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595345964,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595346020,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595346061,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595346125,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595346148,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595346230,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595346337,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595346461,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595346490,37.37,76758.73,6.8,-0.14637,0.0001,13.56061]
[1779595346436,37.37,76769.06,6.8,-0.1453,0.0001,13.49541]
[1779595346923,37.37,76769.06,6.8,-0.1453,0.0001,13.49541]
[1779595346950,37.37,76769.06,6.8,-0.1453,0.0001,13.49541]
[1779595347070,37.37,76769.06,6.8,-0.1453,0.0001,13.49541]
[1779595347096,37.37,76769.06,6.8,-0.1453,0.0001,13.49541]
[1779595347196,37.37,76769.64,6.8,-0.14524,0.0001,13.49166]
[1779595350413,37.37,76769.77,6.8,-0.14522,0.0001,13.49063]
[1779595350465,37.37,76769.77,6.8,-0.14522,0.0001,13.49063]
[1779595350469,37.37,76768.27,6.8,-0.14538,0.0001,13.50008]
[1779595351724,37.37,76768.1,6.8,-0.14539,0.0001,13.50117]
[1779595353716,37.37,76768.16,6.8,-0.14535,0.0001,13.49612]
[1779595353815,37.37,76768.16,6.8,-0.14535,0.0001,13.49615]
[1779595359625,37.37,76766.23,6.8,-0.14554,0.0001,13.50801]
[1779595363977,37.37,76765.45,6.8,-0.14562,0.0001,13.51262]
[1779595368992,37.36,76763.87,6.8,-0.14578,0.0001,13.5221]
[1779595374731,37.36,76763.17,6.8,-0.14584,0.0001,13.52579]
[1779595379766,37.36,76761.66,6.8,-0.14599,0.0001,13.53476]
[1779595385808,37.36,76760.04,6.8,-0.14614,0.0001,13.54432]
[1779595388077,37.36,76759.65,6.8,-0.14618,0.0001,13.54667]
[1779595388476,37.36,76758.92,6.8,-0.14626,0.0001,13.55115]
[1779595393477,37.36,76752.78,6.8,-0.14689,0.0001,13.58919]
[1779595398502,37.36,76754.68,6.8,-0.14667,0.0001,13.57641]
[1779595403505,37.35,76757.13,6.8,-0.14641,0.0001,13.56021]
[1779595408524,37.35,76758.47,6.8,-0.14626,0.0001,13.55104]
[1779595413552,37.35,76760.02,6.8,-0.14605,0.0001,13.53602]
[1779595418557,37.35,76760.86,6.8,-0.14595,0.0001,13.52999]
[1779595423573,37.35,76762.38,6.8,-0.14578,0.0001,13.52009]
[1779595428581,37.35,76762.38,6.8,-0.14578,0.0001,13.52002]
[1779595433594,37.35,76762.91,6.8,-0.14572,0.0001,13.51621]
[1779595438601,37.35,76763.22,6.8,-0.14568,0.0001,13.51394]
[1779595443603,37.34,76767.51,6.8,-0.14524,0.0001,13.48683]
[1779595448608,37.34,76767.84,6.8,-0.1452,0.0001,13.48479]
[1779595451591,37.34,76753.81,6.8,-0.14666,0.0001,13.57293]
[1779595456610,37.34,76751.53,6.8,-0.14689,0.0001,13.58682]
[1779595461625,37.34,76752.99,6.8,-0.14672,0.0001,13.57689]
[1779595466631,37.34,76753.73,6.8,-0.14664,0.0001,13.57167]
[1779595471634,37.34,76752.78,6.8,-0.14669,0.0001,13.5726]
[1779595476660,37.34,76751.76,6.8,-0.14679,0.0001,13.57851]
[1779595481667,37.34,76756.78,6.8,-0.14626,0.0001,13.54649]
[1779595486678,37.34,76752.7,6.8,-0.14668,0.0001,13.57187]
[1779595491703,37.34,76751.64,6.8,-0.14678,0.0001,13.57823]
[1779595496726,37.33,76745.2,6.8,-0.14745,0.0001,13.61837]
[1779595501743,37.33,76746.79,6.8,-0.14727,0.0001,13.60784]
[1779595506762,37.33,76746.26,6.8,-0.14732,0.0001,13.61065]
[1779595511785,37.33,76747.09,6.8,-0.14723,0.0001,13.60493]
[1779595516808,37.33,76749.93,6.8,-0.14692,0.0001,13.58668]
[1779595521808,37.33,76750.96,6.8,-0.14681,0.0001,13.57983]
[1779595526809,37.33,76750.96,6.8,-0.1468,0.0001,13.57947]
[1779595530588,37.33,76741.28,6.8,-0.14781,0.0001,13.64009]
[1779595535594,37.32,76731.87,6.8,-0.14875,0.00011,13.694]
[1779595540615,37.32,76730.3,6.8,-0.1489,0.00011,13.70278]
[1779595545627,37.32,76729.46,6.8,-0.14897,0.00011,13.70691]
[1779595550644,37.32,76728.33,6.8,-0.14907,0.00011,13.71286]
[1779595555662,37.31,76734.04,6.8,-0.14845,0.00011,13.67579]
[1779595560686,37.31,76726.75,6.8,-0.1492,0.00011,13.72071]
[1779595565692,37.31,76725.39,6.8,-0.14932,0.00011,13.728]
[1779595570704,37.3,76723.87,6.8,-0.14946,0.00011,13.73625]
[1779595575713,37.3,76723.28,6.8,-0.1495,0.00011,13.73864]
[1779595580732,37.3,76722.6,6.8,-0.14955,0.00011,13.74157]
[1779595585754,37.29,76722.95,6.8,-0.14949,0.00011,13.73775]
[1779595590774,37.29,76722.04,6.8,-0.14956,0.00011,13.74214]
[1779595593997,37.29,76717.39,6.8,-0.15,0.00011,13.76612]
[1779595594003,37.29,76717.39,6.8,-0.15,0.00011,13.76612]
[1779595595797,37.29,76714.3,6.8,-0.15032,0.00011,13.78503]
[1779595595804,37.29,76714.3,6.8,-0.15032,0.00011,13.78503]
[1779595598102,37.28,76712.98,6.8,-0.15045,0.00011,13.79271]
[1779595598109,37.28,76712.98,6.8,-0.15045,0.00011,13.79271]
[1779595598129,37.28,76712.98,6.8,-0.15045,0.00011,13.79271]
[1779595600154,37.28,76712.48,6.8,-0.15049,0.00011,13.79523]
[1779595600154,37.28,76712.48,6.8,-0.15049,0.00011,13.79523]
[1779595600159,37.28,76712.48,6.8,-0.15049,0.00011,13.79523]
[1779595605181,37.28,76713.0,6.8,-0.15041,0.00011,13.79041]
[1779595606315,37.28,76712.2,6.8,-0.15049,0.00011,13.79519]
[1779595606327,37.28,76712.2,6.8,-0.15049,0.00011,13.79519]
[1779595610421,37.27,76713.49,6.8,-0.15034,0.00011,13.78602]
[1779595610438,37.27,76713.49,6.8,-0.15034,0.00011,13.78602]
[1779595614534,37.27,76713.25,6.8,-0.15035,0.00011,13.78654]
[1779595614541,37.27,76713.25,6.8,-0.15035,0.00011,13.78654]
[1779595616584,37.27,76713.02,6.8,-0.15036,0.00011,13.7875]
[1779595616592,37.27,76713.02,6.8,-0.15036,0.00011,13.7875]
[1779595620702,37.27,76712.75,6.8,-0.15038,0.00011,13.78825]
[1779595620712,37.27,76712.75,6.8,-0.15038,0.00011,13.78825]
[1779595622760,37.27,76712.71,6.8,-0.15037,0.00011,13.78804]
[1779595622783,37.27,76713.5,6.8,-0.15029,0.00011,13.78282]
[1779595623710,37.27,76712.67,6.8,-0.15037,0.00011,13.78783]
[1779595624828,37.27,76712.67,6.8,-0.15037,0.00011,13.7876]
[1779595624834,37.27,76712.67,6.8,-0.15037,0.00011,13.7876]
[1779595624838,37.27,76712.67,6.8,-0.15037,0.00011,13.7876]
[1779595625971,37.26,76711.8,6.8,-0.15046,0.00011,13.79286]
[1779595626503,37.26,76711.78,6.8,-0.15045,0.00011,13.79276]
[1779595631537,37.26,76704.27,6.8,-0.15123,0.00011,13.83873]
[1779595635565,37.26,76693.53,6.8,-0.15236,0.00011,13.90521]
[1779595640601,37.25,76693.22,6.8,-0.15237,0.00011,13.90584]
[1779595645637,37.25,76692.94,6.8,-0.15238,0.00011,13.90663]
[1779595649232,37.25,76693.97,6.8,-0.15227,0.00011,13.89973]
[1779595649237,37.25,76693.97,6.8,-0.15227,0.00011,13.89973]
[1779595649666,37.25,76694.28,6.8,-0.15223,0.00011,13.89777]
[1779595654702,37.25,76688.59,6.8,-0.1528,0.00011,13.92904]
[1779595659738,37.25,76685.88,6.8,-0.15309,0.00011,13.94591]
[1779595664772,37.25,76685.79,6.8,-0.15309,0.00011,13.94612]
[1779595669807,37.25,76686.7,6.8,-0.15299,0.00011,13.9401]
[1779595674842,37.25,76686.4,6.8,-0.15302,0.00011,13.94175]
[1779595677409,37.25,76685.38,6.8,-0.15313,0.00011,13.94808]
[1779595677427,37.25,76685.38,6.8,-0.15313,0.00011,13.94808]
[1779595677863,37.25,76685.29,6.8,-0.15314,0.00011,13.94859]
[1779595682315,37.25,76690.84,6.8,-0.15254,0.00011,13.91345]
[1779595682416,37.25,76690.38,6.8,-0.15259,0.00011,13.91634]
[1779595688460,37.25,76688.67,6.8,-0.15277,0.00011,13.92705]
[1779595688474,37.25,76688.36,6.8,-0.1528,0.00011,13.92898]
[1779595694982,37.25,76686.58,6.8,-0.15299,0.00011,13.93996]
[1779595700769,37.24,76685.67,6.8,-0.15308,0.00011,13.94556]
[1779595700870,37.24,76685.46,6.8,-0.15311,0.00011,13.94684]
[1779595704078,37.24,76687.08,6.8,-0.15293,0.00011,13.93652]
[1779595704107,37.24,76687.16,6.8,-0.15292,0.00011,13.936]
[1779595715130,37.24,76687.98,6.8,-0.15278,0.00011,13.92507]
[1779595720163,37.24,76688.67,6.8,-0.15269,0.00011,13.92025]
[1779595723380,37.24,76687.94,6.8,-0.15277,0.00011,13.92467]
[1779595723449,37.24,76688.05,6.8,-0.15276,0.00011,13.92388]
[1779595729227,37.24,76680.97,6.8,-0.15351,0.00011,13.96832]
[1779595733651,37.24,76680.86,6.8,-0.15352,0.00011,13.96887]
[1779595733750,37.24,76683.4,6.8,-0.15325,0.00011,13.95279]
[1779595740304,37.24,76689.28,6.8,-0.15262,0.00011,13.9158]
[1779595741860,37.24,76689.28,6.8,-0.15262,0.00011,13.9158]
[1779595741900,37.24,76689.56,6.8,-0.15259,0.00011,13.91406]
[1779595747351,37.24,76689.64,6.8,-0.15258,0.00011,13.91377]
[1779595754402,37.24,76689.68,6.8,-0.15258,0.00011,13.91377]
[1779595762458,37.24,76688.57,6.8,-0.15271,0.00011,13.92102]
[1779595767493,37.24,76688.25,6.8,-0.15274,0.00011,13.92322]
[1779595772528,37.24,76687.99,6.8,-0.15274,0.00011,13.92051]
[1779595777564,37.24,76687.75,6.8,-0.15277,0.00011,13.92221]
[1779595782598,37.24,76687.29,6.8,-0.15282,0.00011,13.92529]
[1779595787632,37.24,76687.2,6.8,-0.15283,0.00011,13.926]
[1779595792669,37.24,76688.32,6.8,-0.15271,0.00011,13.91908]
[1779595797706,37.24,76685.97,6.8,-0.15297,0.00011,13.93406]
[1779595807231,37.24,76685.7,6.8,-0.153,0.00011,13.93582]
[1779595817843,37.24,76681.63,6.8,-0.15344,0.00011,13.96192]
[1779595822022,37.24,76679.81,6.8,-0.15364,0.00011,13.97348]
[1779595822879,37.25,76681.25,6.8,-0.15349,0.00011,13.96444]
[1779595827917,37.24,76689.47,6.8,-0.1526,0.00011,13.91228]
[1779595836977,37.24,76689.51,6.8,-0.15255,0.00011,13.90692]
[1779595842013,37.24,76698.15,6.8,-0.15161,0.00011,13.85209]
[1779595843856,37.24,76699.64,6.8,-0.15145,0.00011,13.84264]
[1779595844027,37.24,76699.49,6.8,-0.15147,0.00011,13.84353]
[1779595850070,37.24,76702.07,6.8,-0.15119,0.00011,13.82686]
[1779595856616,37.24,76705.57,6.8,-0.15081,0.00011,13.80453]
[1779595862152,37.24,76706.11,6.8,-0.15075,0.00011,13.80063]
[1779595867662,37.24,76712.71,6.8,-0.15004,0.00011,13.75861]
[1779595873229,37.24,76713.84,6.8,-0.14991,0.00011,13.75111]
[1779595878486,37.24,76717.58,6.8,-0.14951,0.00011,13.72723]
[1779595878868,37.24,76717.58,6.8,-0.14951,0.00011,13.72723]
[1779595878933,37.24,76718.25,6.8,-0.14944,0.00011,13.72296]
[1779595879373,37.24,76718.25,6.8,-0.14944,0.00011,13.72296]
[1779595879703,37.24,76718.25,6.8,-0.14944,0.00011,13.72296]
[1779595879985,37.24,76742.26,6.8,-0.14691,0.0001,13.57146]
[1779595880327,37.24,76742.26,6.8,-0.14691,0.0001,13.57146]
[1779595880348,37.24,76742.26,6.8,-0.14691,0.0001,13.57146]
[1779595880716,37.24,76742.26,6.8,-0.14691,0.0001,13.57146]
[1779595880733,37.24,76742.26,6.8,-0.14691,0.0001,13.57146]
[1779595880932,37.24,76742.26,6.8,-0.14691,0.0001,13.57146]
[1779595880934,37.24,76742.26,6.8,-0.14691,0.0001,13.57146]
[1779595880987,37.24,76755.92,6.8,-0.14548,0.0001,13.4852]
[1779595886055,37.24,76753.48,6.8,-0.14574,0.0001,13.50068]
[1779595886065,37.24,76753.48,6.8,-0.14574,0.0001,13.50068]
[1779595886321,37.24,76753.45,6.8,-0.14574,0.0001,13.50083]
[1779595891357,37.24,76751.23,6.8,-0.14593,0.0001,13.51018]
[1779595897881,37.23,76749.34,6.8,-0.14613,0.0001,13.52191]
[1779595903445,37.23,76751.95,6.8,-0.14585,0.0001,13.50498]
[1779595908480,37.23,76748.81,6.8,-0.14617,0.0001,13.52472]
[1779595918022,37.23,76750.85,6.8,-0.14596,0.0001,13.51167]
[1779595923583,37.23,76754.32,6.8,-0.1456,0.0001,13.48967]
[1779595933654,37.23,76754.21,6.8,-0.1456,0.0001,13.49008]
[1779595938689,37.23,76756.06,6.8,-0.14541,0.0001,13.47813]
[1779595943726,37.23,76756.92,6.8,-0.14531,0.0001,13.47236]
[1779595948759,37.23,76757.91,6.8,-0.1452,0.0001,13.46575]
[1779595956815,37.23,76758.06,6.8,-0.14514,0.0001,13.45967]
[1779595961850,37.23,76754.44,6.8,-0.14551,0.0001,13.48204]
[1779595967147,37.23,76748.96,6.8,-0.14607,0.0001,13.51613]
[1779595972429,37.22,76745.97,6.8,-0.14637,0.0001,13.53423]
[1779595977963,37.22,76740.57,6.8,-0.14692,0.0001,13.56731]
[1779595982999,37.22,76738.12,6.8,-0.14716,0.0001,13.58199]
[1779595988033,37.22,76739.32,6.8,-0.14703,0.0001,13.57371]
[1779595993068,37.22,76736.86,6.8,-0.14727,0.0001,13.58862]
[1779595998587,37.21,76732.5,6.8,-0.14772,0.00011,13.61527]
[1779596004147,37.21,76731.77,6.8,-0.14778,0.00011,13.61918]
[1779596011195,37.21,76731.47,6.8,-0.14776,0.00011,13.61563]
[1779596016230,37.21,76729.75,6.8,-0.14793,0.00011,13.62585]
[1779596022273,37.21,76733.87,6.8,-0.14749,0.00011,13.59904]
[1779596027307,37.2,76736.29,6.8,-0.14723,0.0001,13.58329]
[1779596032343,37.2,76736.64,6.8,-0.14718,0.0001,13.5807]
[1779596037378,37.2,76734.54,6.8,-0.1474,0.00011,13.59352]
[1779596042414,37.2,76728.23,6.8,-0.14805,0.00011,13.63267]
[1779596047449,37.2,76733.32,6.8,-0.1475,0.00011,13.59998]
[1779596052485,37.2,76736.31,6.8,-0.14718,0.0001,13.58064]
[1779596059013,37.2,76740.27,6.8,-0.14676,0.0001,13.55523]
[1779596064568,37.2,76739.84,6.8,-0.1468,0.0001,13.5577]
[1779596069602,37.2,76743.59,6.8,-0.14641,0.0001,13.53391]
[1779596074638,37.2,76745.37,6.8,-0.14619,0.0001,13.51836]
[1779596079673,37.2,76742.27,6.8,-0.14652,0.0001,13.5383]
[1779596084711,37.2,76740.48,6.8,-0.14671,0.0001,13.55006]
[1779596089746,37.2,76738.37,6.8,-0.14694,0.0001,13.56378]
[1779596095787,37.2,76736.85,6.8,-0.14711,0.0001,13.57381]
[1779596100827,37.2,76735.61,6.8,-0.14724,0.0001,13.582]
[1779596106220,37.2,76736.56,6.8,-0.14715,0.0001,13.5763]
[1779596112909,37.21,76743.89,6.8,-0.1464,0.0001,13.53108]
[1779596117944,37.21,76747.36,6.8,-0.14605,0.0001,13.50991]
[1779596122980,37.21,76748.05,6.8,-0.14599,0.0001,13.5063]
[1779596128018,37.21,76750.7,6.8,-0.14572,0.0001,13.49032]
[1779596135064,37.21,76751.8,6.8,-0.14559,0.0001,13.47995]
[1779596142123,37.22,76752.72,6.8,-0.14551,0.0001,13.47528]
[1779596149173,37.22,76755.09,6.8,-0.14528,0.0001,13.46151]
[1779596155217,37.22,76758.48,6.8,-0.14495,0.0001,13.44122]
[1779596160252,37.22,76756.32,6.8,-0.14518,0.0001,13.45572]
[1779596169795,37.23,76755.62,6.8,-0.14528,0.0001,13.46165]
[1779596176363,37.23,76757.16,6.8,-0.14514,0.0001,13.45279]
[1779596181399,37.23,76759.53,6.8,-0.1449,0.0001,13.43858]
[1779596187444,37.23,76760.35,6.8,-0.14483,0.0001,13.43442]
[1779596192479,37.24,76759.57,6.8,-0.14489,0.0001,13.43549]
[1779596197518,37.24,76760.77,6.8,-0.14477,0.0001,13.42857]
[1779596202549,37.24,76761.68,6.8,-0.14469,0.0001,13.4235]
[1779596207584,37.24,76762.01,6.8,-0.14466,0.0001,13.42207]
[1779596212619,37.24,76762.03,6.8,-0.14467,0.0001,13.42251]
[1779596217660,37.24,76761.94,6.8,-0.14469,0.0001,13.42355]
[1779596222689,37.25,76761.92,6.8,-0.1447,0.0001,13.42412]
[1779596230218,37.25,76760.98,6.8,-0.1448,0.0001,13.43051]
[1779596236787,37.25,76752.75,6.8,-0.14566,0.0001,13.48259]
[1779596241795,37.25,76744.87,6.8,-0.14648,0.0001,13.53211]
[1779596246858,37.25,76741.09,6.8,-0.14687,0.0001,13.55546]
[1779596254914,37.24,76739.57,6.8,-0.14698,0.0001,13.56007]
[1779596260430,37.24,76736.64,6.8,-0.14729,0.0001,13.57829]
[1779596270499,37.24,76734.86,6.8,-0.14746,0.0001,13.58894]
[1779596277071,37.24,76735.02,6.8,-0.14744,0.0001,13.58747]
[1779596282507,37.24,76733.72,6.8,-0.14757,0.00011,13.59539]
[1779596288158,37.24,76732.98,6.8,-0.14764,0.00011,13.59949]
[1779596293193,37.24,76726.24,6.8,-0.14834,0.00011,13.6415]
[1779596298228,37.24,76728.04,6.8,-0.14814,0.00011,13.62956]
[1779596303262,37.23,76728.21,6.8,-0.14811,0.00011,13.62793]
[1779596308298,37.23,76727.98,6.8,-0.14813,0.00011,13.62884]
[1779596313333,37.23,76727.95,6.8,-0.14809,0.00011,13.62396]
[1779596320382,37.23,76727.87,6.8,-0.14808,0.00011,13.62375]
[1779596326425,37.23,76728.77,6.8,-0.14798,0.00011,13.61749]
[1779596331475,37.23,76727.82,6.8,-0.14807,0.00011,13.62299]
[1779596336494,37.23,76729.36,6.8,-0.1479,0.00011,13.61277]
[1779596341531,37.22,76731.66,6.8,-0.14765,0.00011,13.59778]
[1779596347572,37.22,76732.92,6.8,-0.14751,0.00011,13.5895]
[1779596352608,37.22,76734.8,6.8,-0.14731,0.0001,13.57743]
[1779596357643,37.22,76736.4,6.8,-0.14714,0.0001,13.56716]
[1779596362677,37.22,76733.9,6.8,-0.1474,0.00011,13.58279]
[1779596367712,37.22,76726.19,6.8,-0.14821,0.00011,13.63105]
[1779596372747,37.22,76726.84,6.8,-0.14809,0.00011,13.62186]
[1779596377782,37.22,76726.9,6.8,-0.14808,0.00011,13.62097]
[1779596384330,37.22,76727.87,6.8,-0.14797,0.00011,13.61444]
[1779596390434,37.22,76728.09,6.8,-0.14793,0.00011,13.61236]
[1779596395909,37.21,76728.47,6.8,-0.14788,0.00011,13.6093]
[1779596401412,37.21,76728.29,6.8,-0.14789,0.00011,13.60998]
[1779596407992,37.21,76728.98,6.8,-0.14781,0.00011,13.605]
[1779596414035,37.21,76729.32,6.8,-0.14777,0.00011,13.60236]
[1779596419072,37.21,76729.09,6.8,-0.14778,0.00011,13.60339]
[1779596426121,37.21,76728.82,6.8,-0.1478,0.00011,13.60451]
[1779596431131,37.21,76733.92,6.8,-0.14726,0.00011,13.57213]
[1779596437199,37.21,76734.6,6.8,-0.14715,0.00011,13.56303]
[1779596442235,37.21,76733.94,6.8,-0.14722,0.00011,13.56698]
[1779596448058,37.21,76733.94,6.8,-0.14722,0.00011,13.56698]
[1779596453312,37.2,76731.7,6.8,-0.14744,0.00011,13.58056]
[1779596458347,37.2,76731.41,6.8,-0.14747,0.00011,13.58213]
[1779596464391,37.2,76730.72,6.8,-0.14754,0.00011,13.58614]
[1779596471439,37.2,76730.97,6.8,-0.1475,0.00011,13.58415]
[1779596476477,37.2,76731.07,6.8,-0.14749,0.00011,13.58321]
[1779596482516,37.2,76731.0,6.8,-0.14749,0.00011,13.58329]
[1779596487551,37.2,76727.67,6.8,-0.14783,0.00011,13.60396]
[1779596493593,37.2,76727.13,6.8,-0.14784,0.00011,13.60229]
[1779596500642,37.2,76726.7,6.8,-0.14788,0.00011,13.60439]
[1779596505677,37.2,76727.34,6.8,-0.1478,0.00011,13.59993]
[1779596510712,37.19,76727.63,6.8,-0.14777,0.00011,13.59769]
[1779596515748,37.19,76727.96,6.8,-0.14773,0.00011,13.59522]
[1779596520782,37.19,76727.94,6.8,-0.14772,0.00011,13.59496]
[1779596525817,37.19,76728.2,6.8,-0.14769,0.00011,13.59295]
[1779596530852,37.19,76724.64,6.8,-0.14806,0.00011,13.61494]
[1779596535888,37.19,76733.28,6.8,-0.14714,0.00011,13.5601]
[1779596540922,37.19,76732.98,6.8,-0.14717,0.00011,13.56181]
[1779596546964,37.19,76734.32,6.8,-0.14703,0.00011,13.55316]
[1779596552478,37.19,76734.29,6.8,-0.14699,0.00011,13.54865]
[1779596558041,37.19,76724.47,6.8,-0.14802,0.00011,13.61037]
[1779596563076,37.19,76722.92,6.8,-0.14817,0.00011,13.61955]
[1779596569444,37.18,76723.07,6.8,-0.14815,0.00011,13.61825]
[1779596578182,37.18,76724.1,6.8,-0.14802,0.00011,13.61044]
[1779596585230,37.18,76724.91,6.8,-0.14792,0.00011,13.60464]
[1779596590264,37.18,76724.92,6.8,-0.14792,0.00011,13.6041]
[1779596595300,37.18,76724.73,6.8,-0.14793,0.00011,13.60485]
[1779596601346,37.18,76724.62,6.8,-0.14794,0.00011,13.60545]
[1779596607384,37.17,76709.72,6.8,-0.14949,0.00011,13.69834]
[1779596612902,37.17,76705.83,6.8,-0.14985,0.00011,13.71735]
[1779596618158,37.17,76706.17,6.8,-0.14981,0.00011,13.7147]
[1779596623162,37.17,76711.76,6.8,-0.1492,0.00011,13.67868]
[1779596628184,37.17,76711.79,6.8,-0.14919,0.00011,13.67796]
[1779596633185,37.16,76711.31,6.8,-0.14923,0.00011,13.68036]
[1779596638205,37.16,76711.31,6.8,-0.14923,0.00011,13.68027]
[1779596643213,37.16,76711.5,6.8,-0.14921,0.00011,13.67898]
[1779596648231,37.16,76709.4,6.8,-0.14943,0.00011,13.69221]
[1779596653231,37.16,76708.15,6.8,-0.14956,0.00011,13.69982]
[1779596658237,37.16,76704.8,6.8,-0.1499,0.00011,13.72018]
[1779596663295,37.16,76705.74,6.8,-0.14979,0.00011,13.71362]
[1779596668320,37.16,76706.59,6.8,-0.14969,0.00011,13.70736]
[1779596673332,37.16,76708.73,6.8,-0.14941,0.00011,13.68857]
[1779596678356,37.15,76708.76,6.8,-0.1494,0.00011,13.68785]
[1779596683362,37.15,76706.62,6.8,-0.14961,0.00011,13.70066]
[1779596688419,37.15,76707.46,6.8,-0.14952,0.00011,13.69506]
[1779596693424,37.15,76706.98,6.8,-0.14957,0.00011,13.69774]
[1779596698432,37.15,76707.97,6.8,-0.14945,0.00011,13.69095]
[1779596703456,37.15,76709.45,6.8,-0.14928,0.00011,13.68082]
[1779596708487,37.15,76709.74,6.8,-0.14924,0.00011,13.67839]
[1779596713511,37.14,76710.54,6.8,-0.14914,0.00011,13.67246]
[1779596718523,37.14,76711.05,6.8,-0.14908,0.00011,13.66853]
[1779596723565,37.14,76711.59,6.8,-0.14901,0.00011,13.66443]
[1779596728618,37.14,76711.31,6.8,-0.14903,0.00011,13.66553]
[1779596733652,37.14,76711.38,6.8,-0.14897,0.00011,13.65987]
[1779596738674,37.14,76712.58,6.8,-0.14883,0.00011,13.65178]
[1779596743686,37.13,76712.18,6.8,-0.14886,0.00011,13.65358]
[1779596748727,37.13,76712.17,6.8,-0.14886,0.00011,13.65302]
[1779596753752,37.13,76711.25,6.8,-0.14894,0.00011,13.6582]
[1779596758752,37.13,76710.68,6.8,-0.14899,0.00011,13.66128]
[1779596763787,37.13,76710.72,6.8,-0.14898,0.00011,13.66021]
[1779596768809,37.12,76710.72,6.8,-0.14897,0.00011,13.65953]
[1779596773857,37.12,76711.03,6.8,-0.14892,0.00011,13.6569]
[1779596778862,37.12,76711.1,6.8,-0.1489,0.00011,13.65581]
[1779596782529,37.12,76711.14,6.8,-0.14889,0.00011,13.65516]
[1779596782556,37.12,76711.14,6.8,-0.14889,0.00011,13.65516]
[1779596783109,37.12,76710.11,6.8,-0.149,0.00011,13.66155]
[1779596784106,37.12,76699.29,6.8,-0.15015,0.00011,13.72992]
[1779596785391,37.12,76696.35,6.8,-0.15047,0.00011,13.7485]
[1779596786134,37.12,76695.27,6.8,-0.15058,0.00011,13.75507]
[1779596789111,37.12,76693.33,6.8,-0.15078,0.00011,13.76708]
[1779596790051,37.12,76690.87,6.8,-0.15104,0.00011,13.78252]
[1779596790875,37.12,76690.87,6.8,-0.15104,0.00011,13.78252]
[1779596790982,37.12,76690.33,6.8,-0.1511,0.00011,13.78579]
[1779596791187,37.12,76690.33,6.8,-0.1511,0.00011,13.78579]
[1779596796729,37.12,76688.74,6.8,-0.15122,0.00011,13.79055]
[1779596801763,37.11,76684.6,6.8,-0.15165,0.00011,13.81611]
[1779596806798,37.11,76684.55,6.8,-0.15164,0.00011,13.81574]
[1779596814586,37.11,76682.4,6.8,-0.15187,0.00011,13.82883]
[1779596819889,37.11,76680.63,6.8,-0.15204,0.00011,13.83873]
[1779596825892,37.1,76678.31,6.8,-0.15227,0.00011,13.85255]
[1779596830512,37.1,76669.08,6.8,-0.15326,0.00011,13.91057]
[1779596835629,37.1,76662.44,6.8,-0.15397,0.00011,13.95214]
[1779596836004,37.1,76661.58,6.8,-0.15407,0.00011,13.9575]
[1779596841038,37.1,76661.86,6.8,-0.15404,0.00011,13.95569]
[1779596847080,37.1,76661.0,6.8,-0.15413,0.00011,13.96123]
[1779596850904,37.1,76662.45,6.8,-0.15397,0.00011,13.95208]
[1779596851111,37.1,76662.27,6.8,-0.15396,0.00011,13.94872]
[1779596856149,37.1,76666.79,6.8,-0.15346,0.00011,13.91988]
[1779596861270,37.1,76666.54,6.8,-0.15349,0.00011,13.92129]
[1779596865459,37.1,76667.88,6.8,-0.15333,0.00011,13.91239]
[1779596873393,37.1,76671.94,6.8,-0.15288,0.00011,13.88575]
[1779596880313,37.09,76672.39,6.8,-0.15279,0.00011,13.88031]
[1779596885348,37.09,76673.08,6.8,-0.15269,0.00011,13.87469]
[1779596890383,37.08,76673.51,6.8,-0.15262,0.00011,13.87068]
[1779596898878,37.08,76673.86,6.8,-0.15257,0.00011,13.86742]
[1779596904956,37.08,76673.98,6.8,-0.15251,0.00011,13.86408]
[1779596910523,37.07,76673.53,6.8,-0.15253,0.00011,13.86531]
[1779596915558,37.07,76672.92,6.8,-0.15254,0.00011,13.8633]
[1779596921601,37.06,76672.24,6.8,-0.15259,0.00011,13.86597]
[1779596926636,37.06,76664.91,6.8,-0.15336,0.00011,13.91134]
[1779596931671,37.06,76661.0,6.8,-0.15377,0.00011,13.93522]
[1779596936706,37.06,76660.3,6.8,-0.15383,0.00011,13.9388]
[1779596942748,37.05,76659.07,6.8,-0.15397,0.00011,13.94645]
[1779596947783,37.05,76657.06,6.8,-0.15418,0.00011,13.95922]
[1779596955306,37.05,76656.89,6.8,-0.1542,0.00011,13.96031]
[1779596960878,37.05,76653.94,6.8,-0.15452,0.00011,13.97901]
[1779596965911,37.06,76658.12,6.8,-0.15407,0.00011,13.95259]
[1779596975446,37.06,76656.61,6.8,-0.1542,0.00011,13.95785]
[1779596981016,37.06,76656.35,6.8,-0.15423,0.00011,13.95961]
[1779596986052,37.06,76655.69,6.8,-0.1543,0.00011,13.96393]
[1779596991089,37.06,76655.84,6.8,-0.15429,0.00011,13.9631]
[1779596996125,37.06,76656.24,6.8,-0.15425,0.00011,13.96068]
[1779597001159,37.06,76655.88,6.8,-0.15429,0.00011,13.96311]
[1779597004720,37.06,76655.78,6.8,-0.1543,0.00011,13.96359]
[1779597010237,37.06,76665.87,6.8,-0.1532,0.00011,13.89964]
[1779597015263,37.06,76667.26,6.8,-0.15305,0.00011,13.89097]
[1779597020507,37.06,76667.83,6.8,-0.15299,0.00011,13.88747]
[1779597026348,37.06,76669.94,6.8,-0.15277,0.00011,13.87427]
[1779597031375,37.06,76672.36,6.8,-0.15247,0.00011,13.85459]
[1779597045938,37.06,76673.28,6.8,-0.15238,0.00011,13.84929]
[1779597051516,37.06,76673.78,6.8,-0.15233,0.00011,13.84633]
[1779597058564,37.06,76667.65,6.8,-0.153,0.00011,13.8853]
[1779597063599,37.06,76659.93,6.8,-0.15384,0.00011,13.93448]
[1779597068634,37.06,76659.5,6.8,-0.15389,0.00011,13.93736]
[1779597073669,37.06,76656.85,6.8,-0.15418,0.00011,13.95432]
[1779597074827,37.06,76656.85,6.8,-0.15418,0.00011,13.95432]
[1779597075093,37.06,76656.85,6.8,-0.15418,0.00011,13.95432]
[1779597079067,37.06,76650.44,6.8,-0.15488,0.00011,13.99495]
[1779597084747,37.06,76652.21,6.8,-0.15468,0.00011,13.98365]
[1779597087500,37.06,76654.44,6.8,-0.15444,0.00011,13.96953]
[1779597094817,37.06,76659.8,6.8,-0.15382,0.00011,13.93116]
[1779597100177,37.06,76664.12,6.8,-0.15335,0.00011,13.90383]
[1779597106360,37.06,76675.32,6.8,-0.15214,0.00011,13.83306]
[1779597112944,37.06,76677.21,6.8,-0.15195,0.00011,13.8216]
[1779597118985,37.07,76674.23,6.8,-0.15228,0.00011,13.84091]
[1779597125031,37.07,76669.6,6.8,-0.15278,0.00011,13.87064]
[1779597131069,37.07,76667.52,6.8,-0.15301,0.00011,13.88417]
[1779597136104,37.07,76663.75,6.8,-0.15343,0.00011,13.90833]
[1779597141140,37.07,76662.35,6.8,-0.15358,0.00011,13.91741]
[1779597146174,37.07,76660.98,6.8,-0.15374,0.00011,13.92629]
[1779597151208,37.07,76660.77,6.8,-0.15372,0.00011,13.92327]
[1779597157253,37.07,76660.58,6.8,-0.15375,0.00011,13.92477]
[1779597162286,37.07,76662.18,6.8,-0.15358,0.00011,13.91483]
[1779597163822,37.07,76659.98,6.8,-0.15382,0.00011,13.92882]
[1779597164300,37.07,76658.91,6.8,-0.15394,0.00011,13.93563]
[1779597170484,37.07,76656.28,6.8,-0.15422,0.00011,13.9523]
[1779597176385,37.07,76655.43,6.8,-0.15431,0.00011,13.95765]
[1779597181420,37.07,76658.15,6.8,-0.15402,0.00011,13.94033]
[1779597187462,37.07,76658.45,6.8,-0.15398,0.00011,13.93823]
[1779597192499,37.07,76658.46,6.8,-0.15398,0.00011,13.93794]
[1779597197535,37.07,76657.7,6.8,-0.15405,0.00011,13.9425]
[1779597202570,37.07,76655.64,6.8,-0.15427,0.00011,13.95524]
[1779597207605,37.07,76663.91,6.8,-0.15337,0.00011,13.90266]
[1779597212640,37.07,76664.32,6.8,-0.15329,0.00011,13.89559]
[1779597219169,37.07,76665.96,6.8,-0.15311,0.00011,13.8852]
[1779597227207,37.07,76670.5,6.8,-0.15262,0.00011,13.85628]
[1779597234795,37.07,76674.0,6.8,-0.15224,0.00011,13.83388]
[1779597239829,37.07,76674.44,6.8,-0.15219,0.00011,13.83098]
[1779597244866,37.07,76673.85,6.8,-0.15225,0.00011,13.83447]
[1779597250467,37.07,76670.72,6.8,-0.15258,0.00011,13.85406]
[1779597257420,37.06,76671.96,6.8,-0.15243,0.00011,13.8455]
[1779597263999,37.06,76673.69,6.8,-0.15224,0.00011,13.83393]
[1779597270453,37.06,76672.22,6.8,-0.15239,0.00011,13.84296]
[1779597277229,37.06,76671.63,6.8,-0.15241,0.00011,13.8417]
[1779597287636,37.06,76669.27,6.8,-0.15265,0.00011,13.85591]
[1779597293204,37.06,76673.85,6.8,-0.15215,0.00011,13.82662]
[1779597298238,37.06,76675.03,6.8,-0.15202,0.00011,13.8191]
[1779597300145,37.06,76675.34,6.8,-0.15199,0.00011,13.81712]
[1779597300566,37.06,76675.66,6.8,-0.15196,0.00011,13.81508]
[1779597306295,37.06,76683.53,6.8,-0.15111,0.00011,13.76514]
[1779597311329,37.06,76684.85,6.8,-0.15097,0.00011,13.75699]
[1779597316365,37.06,76686.19,6.8,-0.15083,0.00011,13.74868]
[1779597320745,37.06,76685.45,6.8,-0.15091,0.00011,13.75347]
[1779597321009,37.06,76685.45,6.8,-0.15091,0.00011,13.75347]
[1779597321108,37.06,76685.45,6.8,-0.15091,0.00011,13.75347]
[1779597321261,37.06,76685.45,6.8,-0.15091,0.00011,13.75347]
[1779597321407,37.06,76685.45,6.8,-0.15091,0.00011,13.75347]
[1779597321473,37.06,76685.45,6.8,-0.15091,0.00011,13.75347]
[1779597321581,37.06,76685.45,6.8,-0.15091,0.00011,13.75347]
[1779597321677,37.06,76685.45,6.8,-0.15091,0.00011,13.75347]
[1779597321624,37.06,76699.14,6.8,-0.14944,0.00011,13.66668]
[1779597321796,37.06,76699.14,6.8,-0.14944,0.00011,13.66668]
[1779597321877,37.06,76699.14,6.8,-0.14944,0.00011,13.66668]
[1779597321957,37.06,76699.14,6.8,-0.14944,0.00011,13.66668]
[1779597322407,37.06,76698.89,6.8,-0.14947,0.00011,13.66829]
[1779597322777,37.06,76698.89,6.8,-0.14947,0.00011,13.66829]
[1779597322897,37.06,76698.89,6.8,-0.14947,0.00011,13.66829]
[1779597322998,37.06,76698.89,6.8,-0.14947,0.00011,13.66829]
[1779597323107,37.06,76698.89,6.8,-0.14947,0.00011,13.66829]
[1779597323150,37.06,76698.89,6.8,-0.14947,0.00011,13.66829]
[1779597323212,37.06,76698.89,6.8,-0.14947,0.00011,13.66829]
[1779597323243,37.06,76698.89,6.8,-0.14947,0.00011,13.66829]
[1779597323338,37.06,76698.89,6.8,-0.14947,0.00011,13.66829]
[1779597323372,37.06,76698.89,6.8,-0.14947,0.00011,13.66829]
[1779597323473,37.06,76704.06,6.8,-0.14892,0.00011,13.63543]
[1779597326003,37.06,76703.12,6.8,-0.14902,0.00011,13.64133]
[1779597326015,37.06,76703.12,6.8,-0.14902,0.00011,13.64133]
[1779597326637,37.06,76703.81,6.8,-0.14894,0.00011,13.63692]
[1779597328316,37.06,76703.15,6.8,-0.14901,0.00011,13.64105]
[1779597331134,37.06,76691.24,6.8,-0.15028,0.00011,13.71649]
[1779597338521,37.06,76677.58,6.8,-0.1517,0.00011,13.79795]
[1779597343556,37.06,76673.54,6.8,-0.15214,0.00011,13.8238]
[1779597348593,37.06,76671.02,6.8,-0.15242,0.00011,13.83997]
[1779597356650,37.06,76667.75,6.8,-0.15278,0.00011,13.86128]
[1779597361687,37.06,76665.69,6.8,-0.15301,0.00011,13.87474]
[1779597366721,37.06,76662.82,6.8,-0.15333,0.00011,13.89343]
[1779597371755,37.06,76662.51,6.8,-0.15337,0.00011,13.89581]
[1779597374550,37.06,76662.51,6.8,-0.15337,0.00011,13.89581]
[1779597374749,37.06,76662.83,6.8,-0.15334,0.00011,13.89405]
[1779597379978,37.06,76658.75,6.8,-0.15379,0.00011,13.91995]
[1779597385853,37.06,76662.03,6.8,-0.15343,0.00011,13.89898]
[1779597391894,37.06,76666.05,6.8,-0.15295,0.00011,13.86873]
[1779597396931,37.06,76669.54,6.8,-0.15257,0.00011,13.84642]
[1779597401965,37.06,76671.82,6.8,-0.15232,0.00011,13.83178]
[1779597407352,37.06,76673.28,6.8,-0.15216,0.00011,13.8224]
[1779597413045,37.06,76674.27,6.8,-0.15205,0.00011,13.81575]
[1779597418557,37.06,76677.15,6.8,-0.15173,0.00011,13.7972]
[1779597423677,37.06,76677.41,6.8,-0.1517,0.00011,13.79536]
[1779597429156,37.06,76675.65,6.8,-0.15188,0.00011,13.80613]
[1779597436205,37.06,76671.2,6.8,-0.15235,0.00011,13.83383]
[1779597441239,37.06,76666.18,6.8,-0.15289,0.00011,13.86534]
[1779597447281,37.05,76664.14,6.8,-0.15311,0.00011,13.87791]
[1779597452317,37.05,76660.36,6.8,-0.15348,0.00011,13.89706]
[1779597458840,37.05,76658.79,6.8,-0.15364,0.00011,13.90662]
[1779597464401,37.05,76658.79,6.8,-0.15364,0.00011,13.90634]
[1779597476482,37.05,76656.49,6.8,-0.15388,0.00011,13.92031]
[1779597485548,37.05,76655.34,6.8,-0.15399,0.00011,13.92718]
[1779597492597,37.05,76654.76,6.8,-0.15405,0.00011,13.93053]
[1779597499648,37.05,76654.77,6.8,-0.15405,0.00011,13.93016]
[1779597504684,37.05,76649.55,6.8,-0.15461,0.00011,13.96299]
[1779597509719,37.05,76643.77,6.8,-0.15524,0.00011,13.9992]
[1779597514753,37.04,76649.17,6.8,-0.1546,0.00011,13.95989]
[1779597519788,37.04,76646.79,6.8,-0.15485,0.00011,13.97463]
[1779597524824,37.04,76645.43,6.8,-0.15499,0.00011,13.98286]
[1779597529858,37.04,76643.17,6.8,-0.15523,0.00011,13.99666]
[1779597534894,37.04,76639.73,6.8,-0.1556,0.00011,14.01801]
[1779597540936,37.04,76638.14,6.8,-0.15576,0.00011,14.02734]
[1779597546978,37.04,76637.34,6.8,-0.15584,0.00011,14.03183]
[1779597552015,37.03,76638.85,6.8,-0.15567,0.00011,14.02183]
[1779597559549,37.03,76637.95,6.8,-0.15576,0.00011,14.02701]
[1779597565106,37.03,76643.1,6.8,-0.15519,0.00011,13.99397]
[1779597572157,37.03,76643.08,6.8,-0.15515,0.00011,13.98925]
[1779597577200,37.03,76645.75,6.8,-0.15485,0.00011,13.97207]
[1779597582236,37.03,76645.99,6.8,-0.15482,0.00011,13.97033]
[1779597587270,37.03,76646.7,6.8,-0.15474,0.00011,13.96555]
[1779597593672,37.03,76647.61,6.8,-0.15464,0.00011,13.95966]
[1779597599831,37.03,76646.3,6.8,-0.15478,0.00011,13.96768]
[1779597608855,37.03,76646.43,6.8,-0.15476,0.00011,13.96664]
[1779597615467,37.03,76646.64,6.8,-0.15472,0.00011,13.9647]
[1779597619133,37.03,76650.52,6.8,-0.1543,0.00011,13.93993]
[1779597619194,37.03,76650.52,6.8,-0.1543,0.00011,13.93993]
[1779597619972,37.03,76649.68,6.8,-0.15439,0.00011,13.94525]
[1779597625537,37.03,76650.47,6.8,-0.1543,0.00011,13.94026]
[1779597633594,37.03,76650.39,6.8,-0.15428,0.00011,13.93636]
[1779597639637,37.03,76650.95,6.8,-0.15422,0.00011,13.93294]
[1779597644672,37.03,76651.59,6.8,-0.15415,0.00011,13.929]
[1779597647468,37.03,76654.49,6.8,-0.15383,0.00011,13.91066]
[1779597652728,37.03,76654.44,6.8,-0.15384,0.00011,13.91132]
[1779597660252,37.03,76654.37,6.8,-0.15386,0.00011,13.91223]
[1779597670321,37.03,76653.09,6.8,-0.15401,0.00011,13.92091]
[1779597677903,37.03,76650.38,6.8,-0.15431,0.00011,13.93837]
[1779597679215,37.03,76650.38,6.8,-0.15431,0.00011,13.93837]
[1779597679493,37.03,76650.38,6.8,-0.15431,0.00011,13.93837]
[1779597685515,37.03,76650.89,6.8,-0.15426,0.00011,13.9353]
[1779597692010,37.03,76651.28,6.8,-0.15418,0.00011,13.9285]
[1779597695370,37.03,76651.44,6.8,-0.15416,0.00011,13.92757]
[1779597697038,37.03,76662.15,6.8,-0.153,0.00011,13.85965]
[1779597703079,37.04,76660.34,6.8,-0.15321,0.00011,13.87197]
[1779597708083,37.04,76658.18,6.8,-0.15345,0.00011,13.88605]
[1779597714157,37.04,76657.11,6.8,-0.15357,0.00011,13.89339]
[1779597720672,37.04,76656.54,6.8,-0.15364,0.00011,13.8974]
[1779597730743,37.04,76655.8,6.8,-0.15373,0.00011,13.90268]
[1779597740812,37.04,76655.34,6.8,-0.15379,0.00011,13.90613]
[1779597748444,37.04,76655.34,6.8,-0.15379,0.00011,13.90618]
[1779597755445,37.04,76657.73,6.8,-0.15351,0.00011,13.88724]
[1779597760976,37.04,76657.7,6.8,-0.15352,0.00011,13.8878]
[1779597766523,37.05,76659.02,6.8,-0.15338,0.00011,13.87981]
[1779597771558,37.05,76662.58,6.8,-0.153,0.00011,13.85756]
[1779597777028,37.05,76664.35,6.8,-0.15281,0.00011,13.84646]
[1779597782640,37.05,76670.95,6.8,-0.1521,0.00011,13.80512]
[1779597786692,37.05,76670.95,6.8,-0.1521,0.00011,13.80512]
[1779597790502,37.05,76671.54,6.8,-0.15204,0.00011,13.8016]
[1779597794524,37.05,76676.65,6.8,-0.1515,0.00011,13.76952]
[1779597801773,37.05,76685.46,6.8,-0.15054,0.00011,13.71331]
[1779597808822,37.05,76685.84,6.8,-0.15049,0.00011,13.71034]
[1779597814866,37.05,76687.03,6.8,-0.15032,0.00011,13.69775]
[1779597819899,37.05,76688.64,6.8,-0.15014,0.00011,13.68718]
[1779597824934,37.04,76687.88,6.8,-0.15021,0.00011,13.6917]
[1779597830976,37.04,76689.17,6.8,-0.15007,0.00011,13.68328]
[1779597836013,37.04,76689.65,6.8,-0.15002,0.00011,13.68012]
[1779597841063,37.04,76688.78,6.8,-0.15011,0.00011,13.68555]
[1779597846098,37.04,76689.07,6.8,-0.15008,0.00011,13.68364]
[1779597851608,37.04,76686.23,6.8,-0.15038,0.00011,13.70156]
[1779597859195,37.04,76684.04,6.8,-0.15061,0.00011,13.71531]
[1779597864226,37.04,76681.93,6.8,-0.15084,0.00011,13.72859]
[1779597866366,37.04,76681.43,6.8,-0.15089,0.00011,13.73172]
[1779597869291,37.04,76686.06,6.8,-0.15039,0.00011,13.70216]
[1779597869303,37.04,76686.06,6.8,-0.15039,0.00011,13.70216]
[1779597870266,37.04,76687.26,6.8,-0.15026,0.00011,13.69442]
[1779597875302,37.04,76689.25,6.8,-0.15,0.00011,13.67695]
[1779597880336,37.04,76689.34,6.8,-0.14999,0.00011,13.67604]
[1779597883649,37.04,76688.63,6.8,-0.15006,0.00011,13.6804]
[1779597883659,37.04,76688.63,6.8,-0.15006,0.00011,13.6804]
[1779597883665,37.04,76688.63,6.8,-0.15006,0.00011,13.6804]
[1779597883695,37.04,76688.63,6.8,-0.15006,0.00011,13.6804]
[1779597883751,37.04,76688.37,6.8,-0.15009,0.00011,13.68198]
[1779597890406,37.04,76687.34,6.8,-0.15019,0.00011,13.68792]
[1779597895441,37.04,76685.83,6.8,-0.15034,0.00011,13.69699]
[1779597901962,37.04,76685.04,6.8,-0.15042,0.00011,13.70139]
[1779597907527,37.03,76684.75,6.8,-0.15044,0.00011,13.70259]
[1779597913569,37.03,76684.71,6.8,-0.15043,0.00011,13.70223]
[1779597920618,37.03,76684.19,6.8,-0.15048,0.00011,13.70481]
[1779597927667,37.03,76684.34,6.8,-0.15045,0.00011,13.70316]
[1779597934717,37.03,76684.06,6.8,-0.15043,0.00011,13.69971]
[1779597939889,37.03,76684.22,6.8,-0.15041,0.00011,13.69833]
[1779597949022,37.02,76683.95,6.8,-0.15043,0.00011,13.69977]
[1779597955864,37.02,76683.89,6.8,-0.15042,0.00011,13.69888]
[1779597960898,37.02,76683.93,6.8,-0.15041,0.00011,13.69817]
[1779597968955,37.02,76683.68,6.8,-0.15042,0.00011,13.69902]
[1779597973989,37.02,76680.13,6.8,-0.15079,0.00011,13.72106]
[1779597980047,37.02,76676.93,6.8,-0.15113,0.00011,13.74073]
[1779597988827,37.01,76672.22,6.8,-0.15163,0.00011,13.77014]
[1779597996157,37.01,76669.56,6.8,-0.15185,0.00011,13.78068]
[1779598002661,37.01,76665.61,6.8,-0.15226,0.00011,13.80483]
[1779598008241,37.01,76663.58,6.8,-0.15247,0.00011,13.8171]
[1779598016298,37.0,76662.05,6.8,-0.15262,0.00011,13.82589]
[1779598022801,37.0,76661.1,6.8,-0.15271,0.00011,13.83114]
[1779598028384,37.0,76658.94,6.8,-0.15294,0.00011,13.84423]
[1779598032409,37.0,76642.32,6.8,-0.15475,0.00011,13.94985]
[1779598034287,37.0,76640.82,6.8,-0.15492,0.00011,13.95946]
[1779598034426,37.0,76641.96,6.8,-0.1548,0.00011,13.95228]
[1779598039461,37.0,76644.89,6.8,-0.15448,0.00011,13.93397]
[1779598045501,37.0,76654.59,6.8,-0.15343,0.00011,13.87283]
[1779598047551,37.0,76655.11,6.8,-0.15337,0.00011,13.86964]
[1779598048205,37.0,76655.11,6.8,-0.15337,0.00011,13.86964]
[1779598048340,37.0,76655.11,6.8,-0.15337,0.00011,13.86964]
[1779598048412,37.0,76649.6,6.8,-0.15398,0.00011,13.90478]
[1779598048548,37.0,76649.6,6.8,-0.15398,0.00011,13.90478]
[1779598048686,37.0,76649.6,6.8,-0.15398,0.00011,13.90478]
[1779598048759,37.0,76649.6,6.8,-0.15398,0.00011,13.90478]
[1779598048890,37.0,76649.6,6.8,-0.15398,0.00011,13.90478]
[1779598048943,37.0,76649.6,6.8,-0.15398,0.00011,13.90478]
[1779598049097,37.0,76649.6,6.8,-0.15398,0.00011,13.90478]
[1779598049136,37.0,76649.6,6.8,-0.15398,0.00011,13.90478]
[1779598049307,37.0,76649.6,6.8,-0.15398,0.00011,13.90478]
[1779598049340,37.0,76649.6,6.8,-0.15398,0.00011,13.90478]
[1779598049398,37.0,76637.93,6.8,-0.15526,0.00011,13.97904]
[1779598049509,37.0,76637.93,6.8,-0.15526,0.00011,13.97904]
[1779598049573,37.0,76637.93,6.8,-0.15526,0.00011,13.97904]
[1779598049728,37.0,76637.93,6.8,-0.15526,0.00011,13.97904]
[1779598049751,37.0,76637.93,6.8,-0.15526,0.00011,13.97904]
[1779598049798,37.0,76637.93,6.8,-0.15526,0.00011,13.97904]
[1779598049939,37.0,76637.93,6.8,-0.15526,0.00011,13.97904]
[1779598049981,37.0,76637.93,6.8,-0.15526,0.00011,13.97904]
[1779598050421,37.0,76637.93,6.8,-0.15526,0.00011,13.97904]
[1779598050434,37.0,76637.93,6.8,-0.15526,0.00011,13.97904]
[1779598050058,37.0,76638.94,6.8,-0.15515,0.00011,13.97259]
[1779598050778,37.0,76638.94,6.8,-0.15515,0.00011,13.97259]
[1779598050795,37.0,76638.94,6.8,-0.15515,0.00011,13.97259]
[1779598050904,37.0,76638.94,6.8,-0.15515,0.00011,13.97259]
[1779598050947,37.0,76638.94,6.8,-0.15515,0.00011,13.97259]
[1779598050988,37.0,76638.94,6.8,-0.15515,0.00011,13.97259]
[1779598051022,37.0,76638.94,6.8,-0.15515,0.00011,13.97259]
[1779598051114,37.0,76638.94,6.8,-0.15515,0.00011,13.97259]
[1779598051145,37.0,76638.94,6.8,-0.15515,0.00011,13.97259]
[1779598051240,37.0,76638.94,6.8,-0.15515,0.00011,13.97259]
[1779598051261,37.0,76638.94,6.8,-0.15515,0.00011,13.97259]
[1779598051471,37.0,76638.94,6.8,-0.15515,0.00011,13.97259]
[1779598051301,37.0,76645.65,6.8,-0.15437,0.00011,13.92537]
[1779598051506,37.0,76645.65,6.8,-0.15437,0.00011,13.92537]
[1779598052107,37.0,76648.65,6.8,-0.15404,0.00011,13.90633]
[1779598056125,37.0,76647.75,6.8,-0.15414,0.00011,13.9122]
[1779598056184,37.0,76649.23,6.8,-0.15398,0.00011,13.90284]
[1779598057228,37.0,76649.23,6.8,-0.15398,0.00011,13.90284]
[1779598057232,37.0,76649.23,6.8,-0.15398,0.00011,13.90284]
[1779598057452,37.0,76649.35,6.8,-0.15397,0.00011,13.90217]
[1779598062471,37.0,76649.14,6.8,-0.154,0.00011,13.90369]
[1779598067488,37.0,76655.03,6.8,-0.15336,0.00011,13.86656]
[1779598072507,37.01,76653.96,6.8,-0.15348,0.00011,13.87384]
[1779598075812,37.01,76653.91,6.8,-0.1535,0.00011,13.87454]
[1779598076498,37.01,76654.03,6.8,-0.15348,0.00011,13.87388]
[1779598076621,37.01,76654.03,6.8,-0.15348,0.00011,13.87388]
[1779598083225,37.01,76654.03,6.8,-0.15349,0.00011,13.87446]
[1779598088404,37.01,76656.17,6.8,-0.15327,0.00011,13.86125]
[1779598094437,37.01,76662.33,6.8,-0.15261,0.00011,13.82282]
[1779598099550,37.01,76665.84,6.8,-0.15224,0.00011,13.80153]
[1779598100738,37.01,76666.63,6.8,-0.15216,0.00011,13.79659]
[1779598104666,37.01,76675.44,6.8,-0.15121,0.00011,13.74081]
[1779598104804,37.01,76675.44,6.8,-0.15121,0.00011,13.74081]
[1779598104842,37.01,76675.44,6.8,-0.15121,0.00011,13.74081]
[1779598104922,37.01,76675.89,6.8,-0.15116,0.00011,13.73795]
[1779598106655,37.01,76676.37,6.8,-0.15111,0.00011,13.73491]
[1779598106670,37.01,76676.37,6.8,-0.15111,0.00011,13.73491]
[1779598106936,37.01,76676.8,6.8,-0.15106,0.00011,13.73219]
[1779598113435,37.01,76679.35,6.8,-0.15075,0.00011,13.7115]
[1779598119020,37.01,76679.7,6.8,-0.15071,0.00011,13.70934]
[1779598124057,37.01,76681.29,6.8,-0.15054,0.00011,13.69923]
[1779598129090,37.01,76682.54,6.8,-0.15041,0.00011,13.69119]
[1779598141174,37.01,76682.87,6.8,-0.15036,0.00011,13.68879]
[1779598148224,37.01,76685.42,6.8,-0.15009,0.00011,13.6724]
[1779598153716,37.01,76686.47,6.8,-0.14997,0.00011,13.66556]
[1779598159301,37.01,76686.47,6.8,-0.14997,0.00011,13.66542]
[1779598169372,37.01,76687.44,6.8,-0.14986,0.00011,13.65901]
[1779598174409,37.01,76696.49,6.8,-0.14885,0.00011,13.59688]
[1779598179445,37.01,76699.71,6.8,-0.14851,0.00011,13.57685]
[1779598184478,37.01,76696.78,6.8,-0.14883,0.00011,13.59581]
[1779598191530,37.01,76694.93,6.8,-0.14904,0.00011,13.60792]
[1779598197569,37.02,76694.15,6.8,-0.14913,0.00011,13.61326]
[1779598202604,37.02,76692.65,6.8,-0.14929,0.00011,13.62311]
[1779598214139,37.02,76692.74,6.8,-0.1493,0.00011,13.62335]
[1779598224209,37.02,76691.59,6.8,-0.14943,0.00011,13.63148]
[1779598229742,37.02,76691.35,6.8,-0.14946,0.00011,13.63316]
[1779598234828,37.02,76691.56,6.8,-0.14941,0.00011,13.62808]
[1779598239864,37.02,76692.11,6.8,-0.14936,0.00011,13.62509]
[1779598248928,37.03,76691.81,6.8,-0.14941,0.00011,13.62794]
[1779598254419,37.03,76692.22,6.8,-0.14937,0.00011,13.62585]
[1779598260484,37.03,76693.16,6.8,-0.14928,0.00011,13.62042]
[1779598270436,37.03,76693.28,6.8,-0.14927,0.00011,13.61984]
[1779598278133,37.03,76691.92,6.8,-0.1494,0.00011,13.62744]
[1779598284636,37.03,76699.4,6.8,-0.1486,0.00011,13.57965]
[1779598290467,37.03,76700.98,6.8,-0.14843,0.00011,13.56955]
[1779598297272,37.03,76704.47,6.8,-0.14802,0.00011,13.54291]
[1779598302307,37.03,76705.74,6.8,-0.14788,0.00011,13.53494]
[1779598304320,37.03,76715.04,6.8,-0.1469,0.00011,13.47601]
[1779598309355,37.03,76716.02,6.8,-0.1468,0.00011,13.47035]
[1779598314849,37.03,76715.34,6.8,-0.14689,0.00011,13.4754]
[1779598320432,37.03,76716.43,6.8,-0.14678,0.00011,13.46912]
[1779598325467,37.03,76715.91,6.8,-0.14685,0.00011,13.47314]
[1779598330507,37.04,76716.01,6.8,-0.14685,0.00011,13.47325]
[1779598336163,37.04,76715.36,6.8,-0.14693,0.00011,13.47811]
[1779598341578,37.04,76716.73,6.8,-0.1468,0.00011,13.47037]
[1779598345607,37.04,76707.68,6.8,-0.14777,0.00011,13.52828]
[1779598350643,37.04,76705.37,6.8,-0.14802,0.00011,13.54329]
[1779598355678,37.04,76704.3,6.8,-0.1481,0.00011,13.54574]
[1779598360713,37.04,76710.89,6.8,-0.1474,0.00011,13.5042]
[1779598365748,37.04,76711.83,6.8,-0.14731,0.00011,13.4986]
[1779598370783,37.05,76712.26,6.8,-0.14727,0.00011,13.49614]
[1779598375818,37.05,76712.65,6.8,-0.14723,0.00011,13.49391]
[1779598380853,37.05,76712.91,6.8,-0.14721,0.00011,13.4925]
[1779598385888,37.05,76712.83,6.8,-0.14722,0.00011,13.49322]
[1779598393944,37.05,76713.07,6.8,-0.1472,0.00011,13.492]
[1779598398979,37.05,76712.76,6.8,-0.14723,0.00011,13.49415]
[1779598404017,37.05,76711.83,6.8,-0.14734,0.00011,13.50022]
[1779598412074,37.05,76711.58,6.8,-0.14733,0.00011,13.49747]
[1779598418117,37.05,76710.76,6.8,-0.14742,0.00011,13.50286]
[1779598423152,37.05,76710.31,6.8,-0.14747,0.00011,13.50586]
[1779598428190,37.05,76710.43,6.8,-0.14746,0.00011,13.50525]
[1779598434231,37.05,76711.67,6.8,-0.14733,0.00011,13.49761]
[1779598439270,37.05,76713.72,6.8,-0.14712,0.00011,13.48481]
[1779598444305,37.05,76712.58,6.8,-0.14724,0.00011,13.49226]
[1779598452362,37.05,76712.31,6.8,-0.14727,0.00011,13.49428]
[1779598458155,37.05,76711.1,6.8,-0.1474,0.00011,13.50207]
[1779598464444,37.05,76712.98,6.8,-0.14721,0.00011,13.49041]
[1779598469480,37.05,76712.79,6.8,-0.14723,0.00011,13.49178]
[1779598472503,37.05,76722.16,6.8,-0.1462,0.00011,13.42801]
[1779598478546,37.06,76724.72,6.8,-0.14595,0.00011,13.41255]
[1779598483580,37.06,76725.32,6.8,-0.14589,0.00011,13.40939]
[1779598488615,37.06,76725.49,6.8,-0.14589,0.00011,13.40893]
[1779598493649,37.06,76726.35,6.8,-0.1458,0.00011,13.40407]
[1779598498684,37.06,76726.7,6.8,-0.14578,0.00011,13.40247]
[1779598502781,37.06,76710.11,6.8,-0.14754,0.00011,13.50808]
[1779598508756,37.06,76705.76,6.8,-0.148,0.00011,13.53564]
[1779598510855,37.06,76696.41,6.8,-0.149,0.00011,13.59487]
[1779598516813,37.06,76694.07,6.8,-0.14925,0.00011,13.60976]
[1779598521849,37.06,76693.73,6.8,-0.14929,0.00011,13.61201]
[1779598532925,37.06,76692.07,6.8,-0.14943,0.00011,13.61818]
[1779598537961,37.07,76689.8,6.8,-0.14968,0.00011,13.6327]
[1779598542995,37.07,76689.38,6.8,-0.14972,0.00011,13.63549]
[1779598548029,37.07,76692.43,6.8,-0.1494,0.00011,13.61637]
[1779598553064,37.07,76698.43,6.8,-0.14876,0.00011,13.57841]
[1779598558100,37.07,76700.7,6.8,-0.14852,0.00011,13.56406]
[1779598563133,37.07,76702.41,6.8,-0.14834,0.00011,13.55316]
[1779598566240,37.07,76711.93,6.8,-0.14732,0.00011,13.49288]
[1779598572015,37.07,76718.79,6.8,-0.1466,0.00011,13.44963]
[1779598577232,37.07,76715.68,6.8,-0.14694,0.00011,13.46984]
[1779598582267,37.07,76716.42,6.8,-0.14686,0.00011,13.46522]
[1779598587302,37.07,76716.29,6.8,-0.14688,0.00011,13.46609]
[1779598596865,37.07,76715.68,6.8,-0.1469,0.00011,13.46543]
[1779598602410,37.07,76709.67,6.8,-0.14754,0.00011,13.50362]
[1779598608453,37.07,76708.24,6.8,-0.14769,0.00011,13.51228]
[1779598617005,37.07,76710.97,6.8,-0.14739,0.00011,13.49449]
[1779598627076,37.07,76713.52,6.8,-0.14711,0.00011,13.47791]
[1779598636651,37.06,76715.53,6.8,-0.14689,0.00011,13.46487]
[1779598641686,37.06,76716.62,6.8,-0.14678,0.00011,13.45785]
[1779598647217,37.06,76717.56,6.8,-0.14667,0.00011,13.45179]
[1779598656791,37.06,76717.77,6.8,-0.14661,0.00011,13.44579]
[1779598666858,37.06,76717.86,6.8,-0.1466,0.00011,13.44515]
[1779598678073,37.06,76717.78,6.8,-0.14661,0.00011,13.44564]
[1779598684908,37.06,76716.92,6.8,-0.1467,0.00011,13.4513]
[1779598693042,37.07,76717.25,6.8,-0.14668,0.00011,13.44987]
[1779598698078,37.07,76718.05,6.8,-0.1466,0.00011,13.44534]
[1779598703113,37.07,76714.65,6.8,-0.14697,0.00011,13.46715]
[1779598708148,37.07,76711.79,6.8,-0.14728,0.00011,13.4857]
[1779598713183,37.07,76709.8,6.8,-0.14745,0.00011,13.49375]
[1779598718220,37.07,76708.19,6.8,-0.14762,0.00011,13.50395]
[1779598723253,37.07,76708.77,6.8,-0.14756,0.00011,13.5003]
[1779598728290,37.07,76709.05,6.8,-0.14753,0.00011,13.49854]
[1779598736346,37.07,76710.11,6.8,-0.14742,0.00011,13.49189]
[1779598741381,37.07,76710.66,6.8,-0.14736,0.00011,13.48843]
[1779598747037,37.07,76709.06,6.8,-0.14753,0.00011,13.49859]
[1779598752459,37.07,76702.05,6.8,-0.14828,0.00011,13.54305]
[1779598757986,37.07,76704.07,6.8,-0.14806,0.00011,13.5302]
[1779598763537,37.07,76705.83,6.8,-0.14788,0.00011,13.51899]
[1779598768572,37.07,76707.85,6.8,-0.14766,0.00011,13.5063]
[1779598774616,37.07,76705.32,6.8,-0.1479,0.00011,13.51794]
[1779598779632,37.07,76706.57,6.8,-0.14776,0.00011,13.51011]
[1779598785691,37.07,76704.87,6.8,-0.14795,0.00011,13.52093]
[1779598790727,37.07,76703.73,6.8,-0.14806,0.00011,13.52796]
[1779598795761,37.07,76701.24,6.8,-0.14832,0.00011,13.54343]
[1779598800797,37.07,76703.13,6.8,-0.14812,0.00011,13.53113]
[1779598805832,37.07,76701.56,6.8,-0.14828,0.00011,13.54073]
[1779598810868,37.07,76697.72,6.8,-0.14868,0.00011,13.56447]
[1779598815904,37.06,76697.35,6.8,-0.14871,0.00011,13.56618]
[1779598826979,37.06,76695.29,6.8,-0.14891,0.00011,13.57786]
[1779598833223,37.06,76690.85,6.8,-0.14934,0.00011,13.601]
[1779598839070,37.06,76691.57,6.8,-0.14925,0.00011,13.59563]
[1779598844106,37.06,76691.43,6.8,-0.14925,0.00011,13.59608]
[1779598853168,37.05,76691.39,6.8,-0.14924,0.00011,13.59557]
[1779598858691,37.05,76694.7,6.8,-0.14888,0.00011,13.57424]
[1779598864244,37.05,76694.07,6.8,-0.14895,0.00011,13.57798]
[1779598869279,37.05,76692.74,6.8,-0.14908,0.00011,13.58609]
[1779598874314,37.05,76692.41,6.8,-0.14912,0.00011,13.58788]
[1779598883376,37.05,76687.55,6.8,-0.14962,0.00011,13.618]
[1779598888900,37.05,76688.44,6.8,-0.14952,0.00011,13.61198]
[1779598895897,37.05,76688.7,6.8,-0.14945,0.00011,13.60547]
[1779598902510,37.05,76687.97,6.8,-0.14952,0.00011,13.60942]
[1779598907545,37.04,76690.08,6.8,-0.14929,0.00011,13.59574]
[1779598914595,37.04,76690.17,6.8,-0.14927,0.00011,13.59483]
[1779598919631,37.04,76692.02,6.8,-0.14907,0.00011,13.58289]
[1779598924664,37.04,76687.56,6.8,-0.14955,0.00011,13.61096]
[1779598930396,37.04,76686.61,6.8,-0.14964,0.00011,13.61672]
[1779598935741,37.04,76682.53,6.8,-0.15007,0.00011,13.64213]
[1779598940776,37.04,76681.65,6.8,-0.15016,0.00011,13.6472]
[1779598945811,37.04,76680.24,6.8,-0.1503,0.00011,13.65569]
[1779598950846,37.04,76679.07,6.8,-0.15042,0.00011,13.66265]
[1779598955882,37.04,76677.95,6.8,-0.1505,0.00011,13.66468]
[1779598962930,37.03,76676.92,6.8,-0.15059,0.00011,13.67042]
[1779598967965,37.02,76675.42,6.8,-0.15067,0.00011,13.67489]
[1779598973623,37.01,76675.69,6.8,-0.1506,0.00011,13.67064]
[1779598979043,37.0,76674.62,6.8,-0.15063,0.00011,13.67202]
[1779598984078,37.0,76674.6,6.8,-0.15062,0.00011,13.67147]
[1779598989113,37.0,76674.23,6.8,-0.15065,0.00011,13.67313]
[1779598994148,36.98,76672.58,6.8,-0.15075,0.00011,13.67904]
[1779598999183,36.98,76673.16,6.8,-0.15068,0.00011,13.67461]
[1779599004218,36.98,76673.51,6.8,-0.15063,0.00011,13.67165]
[1779599010263,36.96,76673.39,6.8,-0.15052,0.00011,13.66524]
[1779599014289,36.95,76682.06,6.8,-0.14947,0.00011,13.60115]
[1779599019323,36.94,76679.37,6.8,-0.14972,0.00011,13.61584]
[1779599024359,36.94,76678.08,6.8,-0.14982,0.00011,13.62148]
[1779599029393,36.93,76677.61,6.8,-0.14983,0.00011,13.62218]
[1779599034429,36.93,76677.61,6.8,-0.1498,0.00011,13.62022]
[1779599039463,36.92,76676.49,6.8,-0.1499,0.00011,13.62604]
[1779599044499,36.92,76680.75,6.8,-0.14944,0.00011,13.59899]
[1779599050035,36.92,76677.98,6.8,-0.14975,0.00011,13.61709]
[1779599055576,36.92,76677.71,6.8,-0.14978,0.00011,13.6188]
[1779599060611,36.92,76677.28,6.8,-0.14982,0.00011,13.62154]
[1779599065645,36.92,76677.06,6.8,-0.14985,0.00011,13.62299]
[1779599070681,36.92,76678.73,6.8,-0.14967,0.00011,13.6124]
[1779599075716,36.93,76680.02,6.8,-0.14949,0.00011,13.59972]
[1779599081758,36.93,76681.14,6.8,-0.14937,0.00011,13.59272]
[1779599086795,36.93,76682.05,6.8,-0.14928,0.00011,13.58706]
[1779599091829,36.93,76682.97,6.8,-0.14918,0.00011,13.58133]
[1779599096863,36.93,76684.23,6.8,-0.14905,0.00011,13.57345]
[1779599101899,36.93,76682.34,6.8,-0.14926,0.00011,13.58615]
[1779599107171,36.93,76681.54,6.8,-0.14935,0.00011,13.5913]
[1779599114278,36.93,76684.35,6.8,-0.14905,0.00011,13.57361]
[1779599120108,36.93,76686.81,6.8,-0.14879,0.00011,13.55808]
[1779599127076,36.93,76684.34,6.8,-0.14905,0.00011,13.57376]
[1779599133123,36.93,76683.64,6.8,-0.14909,0.00011,13.57343]
[1779599138154,36.93,76676.99,6.8,-0.1498,0.00011,13.61548]
[1779599145206,36.93,76675.7,6.8,-0.14993,0.00011,13.62318]
[1779599148549,36.93,76663.02,6.8,-0.1513,0.00011,13.70366]
[1779599155276,36.92,76659.0,6.8,-0.15172,0.00011,13.72806]
[1779599160311,36.92,76656.02,6.8,-0.15203,0.00011,13.7462]
[1779599165346,36.92,76654.43,6.8,-0.15218,0.00011,13.75539]
[1779599168366,36.92,76666.81,6.8,-0.15083,0.00011,13.67601]
[1779599173418,36.92,76665.82,6.8,-0.15093,0.00011,13.68194]
[1779599178453,36.91,76656.55,6.8,-0.15193,0.00011,13.74041]
[1779599183488,36.91,76655.91,6.8,-0.15199,0.00011,13.74375]
[1779599188495,36.91,76653.61,6.8,-0.15223,0.00011,13.75781]
[1779599193589,36.91,76649.23,6.8,-0.15266,0.00011,13.78048]
[1779599201095,36.91,76644.54,6.8,-0.15316,0.00011,13.80977]
[1779599203150,36.91,76644.54,6.8,-0.15316,0.00011,13.80977]
[1779599203575,36.91,76644.54,6.8,-0.15316,0.00011,13.80969]
[1779599208663,36.91,76639.59,6.8,-0.15371,0.00011,13.84178]
[1779599213694,36.91,76633.61,6.8,-0.15437,0.00011,13.88024]
[1779599218733,36.91,76630.12,6.8,-0.15476,0.00011,13.90272]
[1779599223769,36.91,76631.57,6.8,-0.15461,0.00011,13.89386]
[1779599228804,36.91,76632.6,6.8,-0.1545,0.00011,13.88771]
[1779599230212,36.91,76632.6,6.8,-0.1545,0.00011,13.88771]
[1779599230270,36.91,76632.15,6.8,-0.15455,0.00011,13.89066]
[1779599236860,36.91,76633.68,6.8,-0.1544,0.00011,13.88165]
[1779599242902,36.92,76630.19,6.8,-0.15479,0.00011,13.90452]
[1779599245757,36.92,76629.45,6.8,-0.15488,0.00011,13.90942]
[1779599245772,36.92,76629.45,6.8,-0.15488,0.00011,13.90942]
[1779599245924,36.92,76628.72,6.8,-0.15496,0.00011,13.91417]
[1779599247939,36.92,76618.25,6.8,-0.15612,0.00011,13.98102]
[1779599252974,36.92,76616.58,6.8,-0.15627,0.00011,13.98708]
[1779599258009,36.92,76616.67,6.8,-0.15626,0.00011,13.98653]
[1779599263045,36.92,76617.28,6.8,-0.15619,0.00011,13.98269]
[1779599271585,36.92,76617.27,6.8,-0.1562,0.00011,13.98289]
[1779599277144,36.92,76617.86,6.8,-0.15612,0.00011,13.97872]
[1779599282179,36.92,76622.99,6.8,-0.15555,0.00011,13.94575]
[1779599287970,36.92,76623.02,6.8,-0.15555,0.00011,13.94553]
[1779599293256,36.92,76621.23,6.8,-0.15574,0.00011,13.95686]
[1779599298304,36.92,76624.38,6.8,-0.1554,0.00011,13.93689]
[1779599303328,36.92,76623.48,6.8,-0.1555,0.00011,13.94267]
[1779599308363,36.92,76618.24,6.8,-0.15608,0.00011,13.9762]
[1779599313398,36.92,76625.83,6.8,-0.1552,0.00011,13.92343]
[1779599318443,36.92,76633.64,6.8,-0.15434,0.00011,13.87371]
[1779599323468,36.91,76626.77,6.8,-0.15509,0.00011,13.9167]
[1779599328617,36.91,76627.41,6.8,-0.155,0.00011,13.91185]
[1779599334545,36.91,76628.43,6.8,-0.15487,0.00011,13.90441]
[1779599339581,36.91,76631.23,6.8,-0.15455,0.00011,13.88588]
[1779599344618,36.91,76638.61,6.8,-0.15373,0.00011,13.83833]
[1779599349650,36.91,76638.95,6.8,-0.15369,0.00011,13.8358]
[1779599354685,36.9,76639.46,6.8,-0.15362,0.00011,13.83205]
[1779599357609,36.9,76643.26,6.8,-0.1532,0.00011,13.80766]
[1779599357618,36.9,76643.26,6.8,-0.1532,0.00011,13.80766]
[1779599357707,36.9,76644.18,6.8,-0.1531,0.00011,13.80172]
[1779599362741,36.9,76649.98,6.8,-0.15246,0.00011,13.76442]
[1779599367776,36.9,76656.46,6.8,-0.15175,0.00011,13.72292]
[1779599374827,36.9,76659.4,6.8,-0.15139,0.00011,13.69952]
[1779599382364,36.9,76663.65,6.8,-0.15093,0.00011,13.67251]
[1779599387918,36.9,76666.98,6.8,-0.15057,0.00011,13.65147]
[1779599392108,36.9,76657.28,6.8,-0.15163,0.00011,13.71341]
[1779599397988,36.9,76656.66,6.8,-0.15169,0.00011,13.71717]
[1779599400039,36.9,76656.59,6.8,-0.1517,0.00011,13.71758]
[1779599400096,36.9,76656.59,6.8,-0.1517,0.00011,13.71758]
[1779599400115,36.9,76656.44,6.8,-0.15171,0.00011,13.71849]
[1779599402090,36.9,76656.24,6.8,-0.15173,0.00011,13.71972]
[1779599402121,36.9,76656.24,6.8,-0.15173,0.00011,13.71972]
[1779599408059,36.9,76648.83,6.8,-0.15254,0.00011,13.76695]
[1779599414100,36.9,76649.31,6.8,-0.15249,0.00011,13.76367]
[1779599419498,36.9,76644.96,6.8,-0.15296,0.00011,13.79121]
[1779599422833,36.9,76640.51,6.8,-0.15345,0.00011,13.81967]
[1779599423164,36.9,76640.17,6.8,-0.15349,0.00011,13.82199]
[1779599424818,36.9,76640.17,6.8,-0.15349,0.00011,13.82199]
[1779599424821,36.9,76640.17,6.8,-0.15349,0.00011,13.82199]
[1779599424828,36.9,76637.93,6.8,-0.15374,0.00011,13.83634]
[1779599430499,36.9,76630.46,6.8,-0.15457,0.00011,13.88418]
[1779599436255,36.9,76630.5,6.8,-0.15453,0.00011,13.87955]
[1779599441290,36.9,76630.28,6.8,-0.15456,0.00011,13.88127]
[1779599446325,36.9,76625.29,6.8,-0.15511,0.00011,13.9133]
[1779599451360,36.91,76624.48,6.8,-0.1552,0.00011,13.9186]
[1779599456395,36.91,76622.88,6.8,-0.15538,0.00011,13.92891]
[1779599462929,36.91,76622.72,6.8,-0.1554,0.00011,13.93007]
[1779599468479,36.91,76624.14,6.8,-0.15525,0.00011,13.92115]
[1779599473514,36.91,76627.79,6.8,-0.15485,0.00011,13.89813]
[1779599479558,36.91,76627.25,6.8,-0.15491,0.00011,13.90198]
[1779599484592,36.91,76625.33,6.8,-0.15513,0.00011,13.91451]
[1779599489804,36.91,76624.17,6.8,-0.15526,0.00011,13.92209]
[1779599495669,36.91,76623.03,6.8,-0.15536,0.00011,13.92508]
[1779599500656,36.91,76622.96,6.8,-0.15536,0.00011,13.92561]
[1779599500867,36.91,76622.94,6.8,-0.15537,0.00011,13.92586]
[1779599505888,36.91,76626.37,6.8,-0.15499,0.00011,13.90418]
[1779599510890,36.91,76626.09,6.8,-0.15503,0.00011,13.90629]
[1779599514794,36.91,76625.86,6.8,-0.15506,0.00011,13.90805]
[1779599514969,36.91,76626.72,6.8,-0.15497,0.00011,13.90273]
[1779599519984,36.91,76625.89,6.8,-0.15506,0.00011,13.90826]
[1779599524991,36.91,76625.98,6.8,-0.15506,0.00011,13.90807]
[1779599530008,36.92,76624.49,6.8,-0.15523,0.00011,13.91795]
[1779599535014,36.92,76626.88,6.8,-0.15497,0.00011,13.90303]
[1779599540036,36.92,76631.39,6.8,-0.15448,0.00011,13.87457]
[1779599545037,36.92,76632.5,6.8,-0.15436,0.00011,13.86791]
[1779599550039,36.92,76630.98,6.8,-0.15453,0.00011,13.87777]
[1779599555052,36.92,76629.78,6.8,-0.15463,0.00011,13.88106]
[1779599560055,36.92,76630.94,6.8,-0.1545,0.00011,13.87373]
[1779599565057,36.92,76632.16,6.8,-0.15437,0.00011,13.86609]
[1779599570080,36.92,76633.01,6.8,-0.15428,0.00011,13.8608]
[1779599575111,36.92,76633.91,6.8,-0.15418,0.00011,13.85519]
[1779599580118,36.92,76634.62,6.8,-0.15411,0.00011,13.85082]
[1779599585134,36.92,76637.94,6.8,-0.15374,0.00011,13.8298]
[1779599590157,36.92,76638.0,6.8,-0.15374,0.00011,13.82967]
[1779599595177,36.92,76640.47,6.8,-0.15348,0.00011,13.81433]
[1779599600195,36.92,76639.17,6.8,-0.15362,0.00011,13.82283]
[1779599605223,36.92,76639.17,6.8,-0.15363,0.00011,13.82314]
[1779599610232,36.93,76639.69,6.8,-0.15357,0.00011,13.82007]
[1779599615254,36.93,76639.71,6.8,-0.15354,0.00011,13.81562]
[1779599620258,36.93,76639.14,6.8,-0.1536,0.00011,13.81951]
[1779599625274,36.93,76639.21,6.8,-0.1536,0.00011,13.8193]
[1779599630293,36.93,76639.03,6.8,-0.15362,0.00011,13.82068]
[1779599635317,36.93,76639.07,6.8,-0.15362,0.00011,13.8206]
[1779599640341,36.93,76639.28,6.8,-0.1536,0.00011,13.81928]
[1779599645352,36.93,76640.26,6.8,-0.15349,0.00011,13.81268]
[1779599650367,36.93,76640.49,6.8,-0.15346,0.00011,13.81088]
[1779599655380,36.93,76635.66,6.8,-0.15398,0.00011,13.84132]
[1779599660391,36.92,76636.09,6.8,-0.15393,0.00011,13.83807]
[1779599665417,36.92,76636.15,6.8,-0.15391,0.00011,13.83742]
[1779599670439,36.92,76637.33,6.8,-0.15379,0.00011,13.82999]
[1779599675439,36.92,76637.5,6.8,-0.15373,0.00011,13.8245]
[1779599680464,36.92,76637.79,6.8,-0.1537,0.00011,13.82285]
[1779599685479,36.93,76638.9,6.8,-0.15358,0.00011,13.81598]
[1779599690496,36.93,76641.89,6.8,-0.15326,0.00011,13.79735]
[1779599695501,36.93,76641.22,6.8,-0.15334,0.00011,13.80191]
[1779599700525,36.93,76640.97,6.8,-0.15337,0.00011,13.80386]
[1779599705533,36.93,76639.46,6.8,-0.15355,0.00011,13.81386]
[1779599710229,36.93,76630.47,6.8,-0.15454,0.00011,13.87121]
[1779599715248,36.93,76631.77,6.8,-0.15439,0.00011,13.86284]
[1779599720275,36.93,76634.25,6.8,-0.15412,0.00011,13.84696]
[1779599725299,36.93,76635.56,6.8,-0.15398,0.00011,13.83867]
[1779599730328,36.93,76636.07,6.8,-0.15392,0.00011,13.83547]
[1779599735339,36.93,76636.53,6.8,-0.15383,0.00011,13.82807]
[1779599740353,36.93,76636.43,6.8,-0.15385,0.00011,13.82882]
[1779599745361,36.93,76636.55,6.8,-0.15383,0.00011,13.82816]
[1779599750386,36.93,76636.77,6.8,-0.15381,0.00011,13.82688]
[1779599755414,36.93,76636.94,6.8,-0.1538,0.00011,13.82592]
[1779599760425,36.93,76636.94,6.8,-0.1538,0.00011,13.82605]
[1779599765447,36.93,76637.41,6.8,-0.15375,0.00011,13.8232]
[1779599770453,36.93,76634.87,6.8,-0.15403,0.00011,13.83944]
[1779599775453,36.93,76635.63,6.8,-0.15395,0.00011,13.83465]
[1779599780459,36.93,76635.29,6.8,-0.15398,0.00011,13.83689]
[1779599785474,36.93,76637.21,6.8,-0.15378,0.00011,13.82478]
[1779599790492,36.93,76637.14,6.8,-0.15379,0.00011,13.8254]
[1779599795504,36.93,76635.92,6.8,-0.15388,0.00011,13.82877]
[1779599800514,36.93,76636.49,6.8,-0.15382,0.00011,13.82532]
[1779599805529,36.93,76628.6,6.8,-0.1547,0.00011,13.87573]
[1779599810544,36.93,76628.18,6.8,-0.15474,0.00011,13.87822]
[1779599815558,36.93,76629.02,6.8,-0.15464,0.00011,13.87264]
[1779599820570,36.93,76629.02,6.8,-0.15464,0.00011,13.87237]
[1779599825573,36.93,76625.79,6.8,-0.15499,0.00011,13.89256]
[1779599830591,36.93,76626.59,6.8,-0.15489,0.00011,13.88695]
[1779599835600,36.93,76629.11,6.8,-0.15461,0.00011,13.87049]
[1779599840627,36.93,76634.28,6.8,-0.15403,0.00011,13.83701]
[1779599845666,36.93,76633.49,6.8,-0.15411,0.00011,13.8418]
[1779599850676,36.93,76632.79,6.8,-0.15418,0.00011,13.84594]
[1779599855687,36.92,76632.6,6.8,-0.15416,0.00011,13.8422]
[1779599860715,36.92,76633.42,6.8,-0.15406,0.00011,13.83668]
[1779599865715,36.92,76633.56,6.8,-0.15404,0.00011,13.83539]
[1779599870717,36.92,76631.45,6.8,-0.15427,0.00011,13.84832]
[1779599875724,36.92,76630.98,6.8,-0.15431,0.00011,13.85092]
[1779599880752,36.92,76634.15,6.8,-0.15395,0.00011,13.83021]
[1779599885762,36.92,76634.15,6.8,-0.15394,0.00011,13.82959]
[1779599890774,36.92,76638.64,6.8,-0.15344,0.00011,13.80046]
[1779599895779,36.91,76640.84,6.8,-0.15319,0.00011,13.78604]
[1779599900822,36.91,76643.75,6.8,-0.15286,0.00011,13.76701]
[1779599905836,36.91,76643.98,6.8,-0.15283,0.00011,13.76493]
[1779599910849,36.91,76641.37,6.8,-0.15311,0.00011,13.78114]
[1779599915880,36.91,76643.79,6.8,-0.15279,0.00011,13.76054]
[1779599920882,36.91,76644.05,6.8,-0.15275,0.00011,13.75816]
[1779599925882,36.91,76644.05,6.8,-0.15274,0.00011,13.75755]
[1779599930907,36.9,76642.38,6.8,-0.15291,0.00011,13.76759]
[1779599935931,36.9,76642.02,6.8,-0.15294,0.00011,13.7693]
[1779599940946,36.9,76641.05,6.8,-0.15304,0.00011,13.77495]
[1779599945975,36.9,76642.43,6.8,-0.15288,0.00011,13.76582]
[1779599950996,36.9,76642.43,6.8,-0.15288,0.00011,13.76542]
[1779599953518,36.9,76636.28,6.8,-0.15355,0.00011,13.80436]
[1779599953916,36.9,76636.28,6.8,-0.15355,0.00011,13.80424]
[1779599959632,36.9,76633.5,6.8,-0.15384,0.00011,13.8213]
[1779599965804,36.89,76632.13,6.8,-0.15398,0.00011,13.82934]
[1779599972157,36.89,76625.62,6.8,-0.15465,0.00011,13.8654]
[1779599972211,36.89,76625.62,6.8,-0.15465,0.00011,13.8654]
[1779599973036,36.89,76625.26,6.8,-0.15469,0.00011,13.86758]
[1779599973139,36.89,76625.68,6.8,-0.15464,0.00011,13.8648]
[1779599979091,36.89,76627.23,6.8,-0.15446,0.00011,13.85435]
[1779599984129,36.89,76628.51,6.8,-0.15431,0.00011,13.84569]
[1779599989162,36.89,76626.7,6.8,-0.1545,0.00011,13.85665]
[1779599995206,36.89,76624.5,6.8,-0.15473,0.00011,13.86999]
[1779600000405,36.88,76626.52,6.8,-0.1545,0.00011,13.8567]
[1779600006733,36.88,76629.03,6.8,-0.15421,0.00011,13.83996]
[1779600012340,36.88,76629.32,6.8,-0.15417,0.00011,13.83771]
[1779600017360,36.88,76628.54,6.8,-0.15425,0.00011,13.84225]
[1779600022394,36.88,76636.08,6.8,-0.15341,0.00011,13.79384]
[1779600028683,36.88,76637.5,6.8,-0.15325,0.00011,13.78451]
[1779600034478,36.88,76640.55,6.8,-0.15289,0.00011,13.76122]
[1779600040212,36.88,76634.88,6.8,-0.15352,0.00011,13.79769]
[1779600047020,36.88,76635.39,6.8,-0.15345,0.00011,13.79354]
[1779600053399,36.88,76636.65,6.8,-0.1533,0.00011,13.78528]
[1779600058661,36.88,76632.53,6.8,-0.15376,0.00011,13.81192]
[1779600063716,36.88,76632.38,6.8,-0.15377,0.00011,13.81241]
[1779600071664,36.88,76632.52,6.8,-0.15376,0.00011,13.81155]
[1779600077229,36.88,76636.81,6.8,-0.1533,0.00011,13.78481]
[1779600082850,36.88,76637.95,6.8,-0.15316,0.00011,13.77713]
[1779600092919,36.88,76638.42,6.8,-0.15306,0.00011,13.76862]
[1779600097954,36.88,76641.7,6.8,-0.15269,0.00011,13.74727]
[1779600103996,36.87,76642.74,6.8,-0.15257,0.00011,13.74013]
[1779600111045,36.87,76643.52,6.8,-0.15247,0.00011,13.73457]
[1779600117510,36.87,76645.4,6.8,-0.15226,0.00011,13.72209]
[1779600123129,36.87,76646.21,6.8,-0.15216,0.00011,13.71645]
[1779600128164,36.87,76644.36,6.8,-0.15237,0.00011,13.72867]
[1779600133200,36.87,76641.92,6.8,-0.15265,0.00011,13.74466]
[1779600138240,36.87,76639.21,6.8,-0.15295,0.00011,13.76234]
[1779600147721,36.88,76638.99,6.8,-0.15299,0.00011,13.76445]
[1779600153348,36.87,76635.65,6.8,-0.15331,0.00011,13.78091]
[1779600159114,36.87,76635.66,6.8,-0.1533,0.00011,13.78043]
[1779600165430,36.87,76637.59,6.8,-0.15308,0.00011,13.7676]
[1779600170465,36.87,76639.4,6.8,-0.15288,0.00011,13.75573]
[1779600177931,36.87,76640.83,6.8,-0.15271,0.00011,13.74608]
[1779600183557,36.87,76642.56,6.8,-0.15252,0.00011,13.73472]
[1779600191615,36.87,76642.29,6.8,-0.15254,0.00011,13.73587]
[1779600196648,36.87,76643.19,6.8,-0.15243,0.00011,13.72977]
[1779600201683,36.87,76642.67,6.8,-0.15249,0.00011,13.7335]
[1779600208141,36.87,76643.37,6.8,-0.15243,0.00011,13.72995]
[1779600218212,36.87,76644.63,6.8,-0.15228,0.00011,13.71865]
[1779600228282,36.88,76646.02,6.8,-0.15215,0.00011,13.71111]
[1779600234914,36.88,76646.91,6.8,-0.15207,0.00011,13.70637]
[1779600239948,36.88,76645.95,6.8,-0.15218,0.00011,13.71314]
[1779600246998,36.88,76643.39,6.8,-0.15248,0.00011,13.73034]
[1779600252046,36.88,76640.24,6.8,-0.15283,0.00011,13.751]
[1779600257084,36.89,76636.18,6.8,-0.15329,0.00011,13.77742]
[1779600262107,36.89,76638.4,6.8,-0.15305,0.00011,13.76389]
[1779600267142,36.89,76634.71,6.8,-0.15347,0.00011,13.78809]
[1779600274196,36.89,76629.84,6.8,-0.15398,0.00011,13.81545]
[1779600279230,36.89,76628.13,6.8,-0.15418,0.00011,13.82697]
[1779600284265,36.9,76626.77,6.8,-0.15434,0.00011,13.83625]
[1779600289300,36.9,76624.82,6.8,-0.15457,0.00011,13.84928]
[1779600295343,36.9,76623.96,6.8,-0.15468,0.00011,13.85545]
[1779600300378,36.9,76622.41,6.8,-0.15486,0.00011,13.86591]
[1779600305413,36.9,76620.83,6.8,-0.15504,0.00011,13.87654]
[1779600318501,36.91,76620.23,6.8,-0.15513,0.00011,13.88171]
[1779600328985,36.91,76618.81,6.8,-0.15531,0.00011,13.89188]
[1779600334617,36.91,76615.61,6.8,-0.15563,0.00011,13.90819]
[1779600339786,36.91,76615.61,6.8,-0.15564,0.00011,13.90848]
[1779600339868,36.91,76613.12,6.8,-0.15592,0.00011,13.92443]
[1779600346584,36.91,76611.74,6.8,-0.15608,0.00011,13.93383]
[1779600350880,36.91,76605.7,6.8,-0.15677,0.00011,13.97318]
[1779600350929,36.91,76605.31,6.8,-0.15682,0.00011,13.97584]
[1779600356770,36.92,76595.95,6.8,-0.15788,0.00011,14.03649]
[1779600361806,36.92,76595.45,6.8,-0.15795,0.00011,14.04021]
[1779600366840,36.92,76588.87,6.8,-0.15869,0.00011,14.08218]
[1779600371875,36.92,76582.57,6.8,-0.15941,0.00011,14.12261]
[1779600376910,36.92,76582.76,6.8,-0.15939,0.00011,14.12159]
[1779600381946,36.92,76587.23,6.8,-0.15889,0.00011,14.0936]
[1779600387513,36.92,76583.48,6.8,-0.15932,0.00011,14.11779]
[1779600390559,36.92,76592.77,6.8,-0.15827,0.00011,14.05855]
[1779600390587,36.92,76592.43,6.8,-0.15831,0.00011,14.06071]
[1779600396043,36.92,76589.84,6.8,-0.15856,0.00011,14.0727]
[1779600399019,36.92,76589.07,6.8,-0.15865,0.00011,14.07763]
[1779600399040,36.92,76589.07,6.8,-0.15865,0.00011,14.07763]
[1779600400203,36.92,76593.34,6.8,-0.15817,0.00011,14.05043]
[1779600400583,36.92,76595.97,6.8,-0.15787,0.00011,14.03368]
[1779600406115,36.92,76598.65,6.8,-0.15758,0.00011,14.017]
[1779600411150,36.92,76597.88,6.8,-0.15767,0.00011,14.0223]
[1779600417194,36.93,76597.98,6.8,-0.15767,0.00011,14.02213]
[1779600422231,36.93,76599.34,6.8,-0.15752,0.00011,14.01385]
[1779600427266,36.93,76599.21,6.8,-0.15755,0.00011,14.01507]
[1779600432301,36.93,76597.77,6.8,-0.15771,0.00011,14.02455]
[1779600437336,36.93,76598.57,6.8,-0.15763,0.00011,14.01972]
[1779600444386,36.93,76600.13,6.8,-0.15746,0.00011,14.01004]
[1779600449843,36.93,76601.67,6.8,-0.15729,0.00011,14.00033]
[1779600459913,36.93,76605.7,6.8,-0.1568,0.00011,13.97024]
[1779600467024,36.93,76605.7,6.8,-0.1568,0.00011,13.97026]
[1779600476610,36.93,76610.34,6.8,-0.15628,0.00011,13.94077]
[1779600481645,36.93,76610.63,6.8,-0.15625,0.00011,13.93897]
[1779600488696,36.93,76610.87,6.8,-0.15623,0.00011,13.93751]
[1779600493729,36.93,76611.54,6.8,-0.15615,0.00011,13.93327]
[1779600498764,36.93,76616.45,6.8,-0.15561,0.00011,13.90217]
[1779600503799,36.93,76619.47,6.8,-0.15528,0.00011,13.88331]
[1779600508834,36.93,76622.91,6.8,-0.15489,0.00011,13.86122]
[1779600513875,36.93,76614.94,6.8,-0.15573,0.00011,13.90696]
[1779600519912,36.93,76611.79,6.8,-0.15607,0.00011,13.9264]
[1779600524947,36.93,76608.28,6.8,-0.15646,0.00011,13.94823]
[1779600530989,36.93,76608.37,6.8,-0.15645,0.00011,13.94784]
[1779600535019,36.93,76599.12,6.8,-0.15748,0.00011,14.00682]
[1779600540054,36.93,76599.23,6.8,-0.15747,0.00011,14.00596]
[1779600545088,36.93,76599.13,6.8,-0.15748,0.00011,14.00644]
[1779600550139,36.93,76601.55,6.8,-0.15721,0.00011,13.99097]
[1779600557913,36.93,76602.08,6.8,-0.15715,0.00011,13.98767]
[1779600564221,36.93,76602.9,6.8,-0.15706,0.00011,13.98279]
[1779600569266,36.93,76603.17,6.8,-0.15704,0.00011,13.98133]
[1779600576306,36.93,76602.84,6.8,-0.15704,0.00011,13.97931]
[1779600581340,36.93,76603.12,6.8,-0.15702,0.00011,13.9779]
[1779600587012,36.93,76603.74,6.8,-0.15696,0.00011,13.97441]
[1779600592420,36.94,76604.11,6.8,-0.15693,0.00011,13.97289]
[1779600597455,36.94,76607.88,6.8,-0.15652,0.00011,13.9496]
[1779600603497,36.94,76607.0,6.8,-0.15663,0.00011,13.95611]
[1779600608532,36.94,76607.1,6.8,-0.15663,0.00011,13.95623]
[1779600610969,36.94,76616.88,6.8,-0.15555,0.00011,13.89426]
[1779600617598,36.95,76616.69,6.8,-0.1556,0.00011,13.89696]
[1779600622633,36.95,76617.33,6.8,-0.15554,0.00011,13.89389]
[1779600627668,36.95,76617.9,6.8,-0.1555,0.00011,13.89133]
[1779600632703,36.95,76616.08,6.8,-0.15566,0.00011,13.89847]
[1779600637999,36.95,76615.5,6.8,-0.15573,0.00011,13.9021]
[1779600638015,36.95,76615.5,6.8,-0.15573,0.00011,13.9021]
[1779600638436,36.95,76615.04,6.8,-0.15578,0.00011,13.90492]
[1779600638745,36.95,76615.04,6.8,-0.15578,0.00011,13.90489]
[1779600644787,36.95,76613.33,6.8,-0.15596,0.00011,13.91552]
[1779600651257,36.95,76611.0,6.8,-0.15621,0.00011,13.92994]
[1779600657877,36.95,76610.84,6.8,-0.15623,0.00011,13.93057]
[1779600662917,36.95,76613.52,6.8,-0.15592,0.00011,13.91323]
[1779600669246,36.95,76611.22,6.8,-0.15618,0.00011,13.92779]
[1779600675000,36.95,76610.01,6.8,-0.1563,0.00011,13.93493]
[1779600680038,36.95,76609.68,6.8,-0.15633,0.00011,13.93669]
[1779600688093,36.94,76609.41,6.8,-0.15635,0.00011,13.93786]
[1779600694136,36.94,76608.47,6.8,-0.15641,0.00011,13.93882]
[1779600701614,36.94,76607.87,6.8,-0.15647,0.00011,13.94205]
[1779600708098,36.94,76607.87,6.8,-0.15647,0.00011,13.9419]
[1779600713221,36.94,76607.61,6.8,-0.15648,0.00011,13.94294]
[1779600719314,36.94,76606.51,6.8,-0.1566,0.00011,13.94931]
[1779600724347,36.94,76605.52,6.8,-0.1567,0.00011,13.95515]
[1779600729382,36.94,76601.65,6.8,-0.15712,0.00011,13.9793]
[1779600734418,36.93,76601.83,6.8,-0.15709,0.00011,13.97752]
[1779600739452,36.93,76602.38,6.8,-0.15702,0.00011,13.97338]
[1779600748515,36.93,76602.75,6.8,-0.15696,0.00011,13.96992]
[1779600756571,36.93,76603.8,6.8,-0.15679,0.00011,13.95775]
[1779600762042,36.93,76608.22,6.8,-0.15629,0.00011,13.92905]
[1779600767649,36.92,76610.69,6.8,-0.156,0.00011,13.91286]
[1779600772685,36.92,76610.03,6.8,-0.15607,0.00011,13.91678]
[1779600777721,36.92,76609.58,6.8,-0.15612,0.00011,13.91935]
[1779600782755,36.92,76610.84,6.8,-0.15597,0.00011,13.91105]
[1779600787790,36.92,76610.3,6.8,-0.15603,0.00011,13.9142]
[1779600793831,36.92,76609.97,6.8,-0.15606,0.00011,13.91593]
[1779600802358,36.92,76608.12,6.8,-0.15626,0.00011,13.92725]
[1779600808939,36.92,76604.97,6.8,-0.1566,0.00011,13.94684]
[1779600813974,36.92,76604.8,6.8,-0.15657,0.00011,13.94297]
[1779600819009,36.92,76610.11,6.8,-0.15598,0.00011,13.9089]
[1779600825053,36.92,76611.52,6.8,-0.15581,0.00011,13.89969]
[1779600830087,36.91,76614.43,6.8,-0.15549,0.00011,13.88096]
[1779600838145,36.91,76612.96,6.8,-0.15565,0.00011,13.89002]
[1779600849222,36.91,76610.68,6.8,-0.15589,0.00011,13.90411]
[1779600854256,36.91,76609.9,6.8,-0.15598,0.00011,13.90888]
[1779600860298,36.91,76609.98,6.8,-0.15596,0.00011,13.90817]
[1779600865333,36.91,76608.88,6.8,-0.15608,0.00011,13.91502]
[1779600871376,36.91,76609.05,6.8,-0.15602,0.00011,13.90914]
[1779600876411,36.91,76608.75,6.8,-0.15605,0.00011,13.9109]
[1779600882920,36.91,76608.38,6.8,-0.15609,0.00011,13.91309]
[1779600891515,36.91,76608.28,6.8,-0.1561,0.00011,13.91348]
[1779600900580,36.91,76607.93,6.8,-0.15613,0.00011,13.91545]
[1779600910649,36.91,76604.9,6.8,-0.15646,0.00011,13.9343]
[1779600915683,36.91,76605.03,6.8,-0.15644,0.00011,13.93322]
[1779600923203,36.91,76606.0,6.8,-0.15633,0.00011,13.92674]
[1779600929784,36.9,76606.1,6.8,-0.15632,0.00011,13.92584]
[1779600937840,36.9,76606.06,6.8,-0.15628,0.00011,13.92121]
[1779600943343,36.9,76605.73,6.8,-0.15631,0.00011,13.92316]
[1779600948918,36.9,76605.65,6.8,-0.15632,0.00011,13.92347]
[1779600954960,36.9,76606.03,6.8,-0.15627,0.00011,13.92087]
[1779600963484,36.9,76606.07,6.8,-0.15626,0.00011,13.9204]
[1779600972079,36.9,76606.28,6.8,-0.15624,0.00011,13.91885]
[1779600977114,36.9,76607.04,6.8,-0.15615,0.00011,13.91389]
[1779600983156,36.9,76606.81,6.8,-0.15617,0.00011,13.91526]
[1779600988195,36.9,76595.06,6.8,-0.15749,0.00011,13.99]
[1779600993230,36.9,76595.96,6.8,-0.15734,0.00011,13.97905]
[1779600998439,36.9,76597.76,6.8,-0.15714,0.00011,13.96776]
[1779601003766,36.9,76605.24,6.8,-0.1563,0.00011,13.91988]
[1779601009341,36.9,76605.5,6.8,-0.15626,0.00011,13.91795]
[1779601014377,36.9,76605.09,6.8,-0.1563,0.00011,13.92032]
[1779601020419,36.9,76605.34,6.8,-0.15627,0.00011,13.91845]
[1779601025454,36.9,76606.47,6.8,-0.15614,0.00011,13.91103]
[1779601030491,36.9,76612.14,6.8,-0.15551,0.00011,13.87469]
[1779601036533,36.9,76611.55,6.8,-0.15557,0.00011,13.8785]
[1779601043581,36.9,76608.63,6.8,-0.1559,0.00011,13.89706]
[1779601048618,36.9,76605.59,6.8,-0.15623,0.00011,13.91628]
[1779601054115,36.89,76605.46,6.8,-0.15621,0.00011,13.91236]
[1779601061707,36.89,76604.97,6.8,-0.15626,0.00011,13.91524]
[1779601066742,36.89,76603.77,6.8,-0.15639,0.00011,13.92274]
[1779601072784,36.89,76603.21,6.8,-0.15645,0.00011,13.92601]
[1779601078436,36.89,76603.3,6.8,-0.15643,0.00011,13.92518]
[1779601082854,36.89,76589.55,6.8,-0.15797,0.00011,14.01234]
[1779601087889,36.89,76587.57,6.8,-0.15818,0.00011,14.02471]
[1779601092924,36.89,76589.29,6.8,-0.15798,0.00011,14.0134]
[1779601097960,36.89,76596.55,6.8,-0.15717,0.00011,13.96697]
[1779601104465,36.89,76596.48,6.8,-0.15718,0.00011,13.96749]
[1779601110044,36.89,76593.48,6.8,-0.15751,0.00011,13.98672]
[1779601115078,36.89,76588.66,6.8,-0.15802,0.00011,14.01305]
[1779601120112,36.89,76588.24,6.8,-0.15807,0.00011,14.01564]
[1779601125148,36.89,76592.53,6.8,-0.15758,0.00011,13.98818]
[1779601130184,36.89,76591.52,6.8,-0.15769,0.00011,13.99452]
[1779601139246,36.89,76592.31,6.8,-0.1576,0.00011,13.98931]
[1779601144281,36.89,76588.0,6.8,-0.15809,0.00011,14.01676]
[1779601149318,36.89,76586.19,6.8,-0.15829,0.00011,14.02829]
[1779601154353,36.89,76588.04,6.8,-0.15808,0.00011,14.01649]
[1779601159388,36.89,76591.56,6.8,-0.15769,0.00011,13.9941]
[1779601164423,36.89,76593.89,6.8,-0.15743,0.00011,13.97935]
[1779601169457,36.89,76595.32,6.8,-0.15727,0.00011,13.97037]
[1779601174493,36.89,76596.0,6.8,-0.15716,0.00011,13.96167]
[1779601178251,36.89,76595.24,6.8,-0.15725,0.00011,13.96672]
[1779601178285,36.89,76595.24,6.8,-0.15725,0.00011,13.96672]
[1779601178521,36.89,76594.73,6.8,-0.1573,0.00011,13.97004]
[1779601183559,36.89,76591.53,6.8,-0.15767,0.00011,13.99068]
[1779601188592,36.89,76591.65,6.8,-0.15766,0.00011,13.99015]
[1779601193626,36.89,76594.82,6.8,-0.15731,0.00011,13.97018]
[1779601198664,36.89,76594.71,6.8,-0.15732,0.00011,13.97114]
[1779601203699,36.89,76594.94,6.8,-0.1573,0.00011,13.96992]
[1779601208734,36.89,76596.33,6.8,-0.15715,0.00011,13.96134]
[1779601213770,36.9,76598.16,6.8,-0.15695,0.00011,13.94995]
[1779601218804,36.9,76598.84,6.8,-0.15688,0.00011,13.94589]
[1779601225313,36.9,76597.75,6.8,-0.15701,0.00011,13.95329]
[1779601230535,36.9,76597.75,6.8,-0.15701,0.00011,13.95329]
[1779601235923,36.9,76594.94,6.8,-0.1573,0.00011,13.96754]
[1779601242971,36.9,76592.37,6.8,-0.1576,0.00011,13.98453]
[1779601248062,36.9,76590.18,6.8,-0.15785,0.00011,13.99874]
[1779601254054,36.9,76588.25,6.8,-0.15808,0.00011,14.01172]
[1779601259305,36.9,76587.14,6.8,-0.15821,0.00011,14.01903]
[1779601264640,36.91,76585.27,6.8,-0.15843,0.00011,14.03135]
[1779601271177,36.91,76579.36,6.8,-0.15909,0.00011,14.06902]
[1779601276212,36.9,76577.43,6.8,-0.15931,0.00011,14.08105]
[1779601282254,36.9,76576.75,6.8,-0.15938,0.00011,14.08485]
[1779601287291,36.9,76566.12,6.8,-0.16058,0.00011,14.15218]
[1779601292324,36.9,76562.84,6.8,-0.16091,0.00011,14.16829]
[1779601297359,36.9,76562.1,6.8,-0.16099,0.00011,14.17276]
[1779601302394,36.9,76569.82,6.8,-0.16011,0.00011,14.12342]
[1779601307429,36.9,76570.64,6.8,-0.16001,0.00011,14.11823]
[1779601312464,36.9,76571.17,6.8,-0.15995,0.00011,14.11485]
[1779601317500,36.9,76572.05,6.8,-0.15985,0.00011,14.10919]
[1779601322534,36.9,76572.52,6.8,-0.1598,0.00011,14.10612]
[1779601327569,36.9,76573.79,6.8,-0.15965,0.00011,14.09794]
[1779601332604,36.9,76573.08,6.8,-0.15973,0.00011,14.10239]
[1779601337639,36.9,76571.86,6.8,-0.15987,0.00011,14.11003]
[1779601343681,36.9,76570.0,6.8,-0.16008,0.00011,14.12199]
[1779601348719,36.9,76569.21,6.8,-0.16018,0.00011,14.12767]
[1779601352598,36.9,76570.75,6.8,-0.15997,0.00011,14.11363]
[1779601352628,36.9,76570.75,6.8,-0.15997,0.00011,14.11363]
[1779601352747,36.9,76570.9,6.8,-0.15996,0.00011,14.1128]
[1779601357782,36.91,76574.62,6.8,-0.15955,0.00011,14.08985]
[1779601360508,36.91,76573.44,6.8,-0.15969,0.00011,14.09766]
[1779601360527,36.91,76573.44,6.8,-0.15969,0.00011,14.09766]
[1779601360836,36.91,76573.44,6.8,-0.15969,0.00011,14.09766]
[1779601360922,36.91,76572.16,6.8,-0.15984,0.00011,14.1061]
[1779601366846,36.91,76572.41,6.8,-0.15982,0.00011,14.1052]
[1779601372890,36.91,76572.54,6.8,-0.15982,0.00011,14.10518]
[1779601377925,36.91,76573.64,6.8,-0.15971,0.00011,14.09885]
[1779601382963,36.91,76575.75,6.8,-0.15948,0.00011,14.08612]
[1779601387998,36.92,76574.29,6.8,-0.15966,0.00011,14.09628]
[1779601394038,36.92,76574.1,6.8,-0.1597,0.00011,14.09829]
[1779601399665,36.92,76573.86,6.8,-0.15973,0.00011,14.10008]
[1779601405116,36.92,76575.51,6.8,-0.15956,0.00011,14.09072]
[1779601410151,36.93,76580.65,6.8,-0.159,0.00011,14.05902]
[1779601415991,36.93,76582.39,6.8,-0.15878,0.00011,14.04418]
[1779601425258,36.93,76581.88,6.8,-0.15887,0.00011,14.04965]
[1779601430293,36.94,76577.88,6.8,-0.15934,0.00011,14.076]
[1779601435329,36.94,76577.06,6.8,-0.15945,0.00011,14.08204]
[1779601440514,36.94,76576.04,6.8,-0.15957,0.00011,14.08916]
[1779601446880,36.94,76571.4,6.8,-0.16012,0.00011,14.11969]
[1779601452058,36.94,76571.36,6.8,-0.16013,0.00011,14.12037]
[1779601457482,36.95,76566.24,6.8,-0.16073,0.00011,14.15406]
[1779601467023,36.95,76564.4,6.8,-0.16096,0.00011,14.1672]
[1779601472587,36.95,76559.49,6.8,-0.1615,0.00011,14.19488]
[1779601477623,36.96,76558.45,6.8,-0.16164,0.00011,14.20258]
[1779601482657,36.96,76556.94,6.8,-0.16183,0.00011,14.21319]
[1779601487693,36.96,76555.2,6.8,-0.16205,0.00011,14.22525]
[1779601492728,36.96,76553.92,6.8,-0.16221,0.00011,14.23436]
[1779601497763,36.97,76551.59,6.8,-0.1625,0.00011,14.25011]
[1779601502799,36.97,76551.96,6.8,-0.16247,0.00011,14.24872]
[1779601507833,36.97,76552.42,6.8,-0.16243,0.00011,14.24671]
[1779601512868,36.98,76553.62,6.8,-0.16231,0.00011,14.23996]
[1779601517903,36.98,76559.12,6.8,-0.1617,0.00011,14.20594]
[1779601522938,36.98,76561.2,6.8,-0.16148,0.00011,14.19365]
[1779601529989,36.98,76562.02,6.8,-0.16141,0.00011,14.18969]
[1779601535023,36.99,76563.32,6.8,-0.16123,0.00011,14.17768]
[1779601540102,36.99,76563.51,6.8,-0.16122,0.00011,14.17714]
[1779601546158,36.99,76561.75,6.8,-0.16143,0.00011,14.18881]
[1779601552166,36.99,76562.78,6.8,-0.16134,0.00011,14.18363]
[1779601554174,36.99,76571.74,6.8,-0.16032,0.00011,14.12677]
[1779601560135,36.99,76572.52,6.8,-0.16024,0.00011,14.12215]
[1779601565251,37.0,76578.4,6.8,-0.15958,0.00011,14.08535]
[1779601570286,37.0,76578.99,6.8,-0.15952,0.00011,14.0822]
[1779601575321,37.0,76585.47,6.8,-0.15881,0.00011,14.04182]
[1779601580356,37.0,76586.67,6.8,-0.15869,0.00011,14.03519]
[1779601584030,37.0,76590.69,6.8,-0.15824,0.00011,14.01011]
[1779601584054,37.0,76590.69,6.8,-0.15824,0.00011,14.01011]
[1779601584629,37.0,76594.36,6.8,-0.15783,0.00011,13.98704]
[1779601584730,37.0,76600.16,6.8,-0.15719,0.00011,13.95044]
[1779601590426,37.01,76599.41,6.8,-0.15729,0.00011,13.95613]
[1779601595461,37.01,76600.01,6.8,-0.1572,0.00011,13.9485]
[1779601606538,37.01,76599.96,6.8,-0.15723,0.00011,13.95053]
[1779601611573,37.02,76602.14,6.8,-0.157,0.00011,13.93748]
[1779601618077,37.02,76601.51,6.8,-0.15709,0.00011,13.94245]
[1779601623657,37.02,76601.31,6.8,-0.15713,0.00011,13.94464]
[1779601628146,37.02,76592.26,6.8,-0.15815,0.00011,14.00265]
[1779601636748,37.02,76592.41,6.8,-0.15814,0.00011,14.00231]
[1779601643797,37.03,76594.62,6.8,-0.1579,0.00011,13.98884]
[1779601649840,37.03,76594.89,6.8,-0.15788,0.00011,13.98768]
[1779601654877,37.03,76598.54,6.8,-0.15744,0.00011,13.96044]
[1779601659909,37.03,76602.83,6.8,-0.15698,0.00011,13.93394]
[1779601664945,37.03,76601.82,6.8,-0.1571,0.00011,13.94119]
[1779601669979,37.04,76603.63,6.8,-0.15692,0.00011,13.93049]
[1779601675015,37.04,76604.15,6.8,-0.15687,0.00011,13.92809]
[1779601680052,37.04,76601.8,6.8,-0.15715,0.00011,13.94388]
[1779601685086,37.04,76602.37,6.8,-0.1571,0.00011,13.94107]
[1779601690120,37.04,76600.79,6.8,-0.15729,0.00011,13.95188]
[1779601695155,37.05,76600.41,6.8,-0.15735,0.00011,13.95501]
[1779601701197,37.05,76601.84,6.8,-0.1572,0.00011,13.94684]
[1779601706237,37.05,76606.93,6.8,-0.15664,0.00011,13.91526]
[1779601711358,37.05,76609.28,6.8,-0.15639,0.00011,13.90071]
[1779601720341,37.06,76618.34,6.8,-0.15537,0.00011,13.84011]
[1779601725376,37.06,76617.61,6.8,-0.15546,0.00011,13.84553]
[1779601729099,37.06,76616.23,6.8,-0.15562,0.00011,13.8546]
[1779601729124,37.06,76616.23,6.8,-0.15562,0.00011,13.8546]
[1779601730517,37.06,76621.43,6.8,-0.15505,0.00011,13.82186]
[1779601730618,37.06,76625.14,6.8,-0.15464,0.00011,13.79844]
[1779601736454,37.06,76625.07,6.8,-0.15467,0.00011,13.80002]
[1779601741495,37.07,76624.27,6.8,-0.15477,0.00011,13.80616]
[1779601746527,37.07,76631.26,6.8,-0.15402,0.00011,13.76292]
[1779601751562,37.07,76636.24,6.8,-0.15349,0.00011,13.73234]
[1779601752896,37.07,76647.05,6.8,-0.1523,0.00011,13.66378]
[1779601759080,37.07,76648.21,6.8,-0.15218,0.00011,13.65707]
[1779601764334,37.07,76650.34,6.8,-0.15196,0.00011,13.64402]
[1779601764357,37.07,76650.34,6.8,-0.15196,0.00011,13.64402]
[1779601765627,37.08,76655.98,6.8,-0.15135,0.00011,13.60854]
[1779601765637,37.08,76655.98,6.8,-0.15135,0.00011,13.60854]
[1779601766080,37.08,76657.47,6.8,-0.15119,0.00011,13.59921]
[1779601771703,37.08,76657.08,6.8,-0.1512,0.00011,13.59788]
[1779601776871,37.08,76657.89,6.8,-0.15112,0.00011,13.59316]
[1779601782259,37.08,76666.35,6.8,-0.15021,0.00011,13.5402]
[1779601787815,37.08,76670.48,6.8,-0.14979,0.00011,13.51527]
[1779601792852,37.09,76674.02,6.8,-0.14942,0.00011,13.49373]
[1779601798144,37.09,76673.51,6.8,-0.14949,0.00011,13.49779]
[1779601803933,37.09,76679.82,6.8,-0.14883,0.00011,13.45896]
[1779601809432,37.09,76681.5,6.8,-0.14865,0.00011,13.44866]
[1779601815012,37.09,76683.06,6.8,-0.14849,0.00011,13.43916]
[1779601820050,37.1,76682.58,6.8,-0.14856,0.00011,13.44352]
[1779601825081,37.1,76687.76,6.8,-0.14802,0.00011,13.4117]
[1779601830115,37.1,76688.64,6.8,-0.14794,0.00011,13.4068]
[1779601835149,37.1,76688.91,6.8,-0.14788,0.00011,13.40113]
[1779601840186,37.1,76689.72,6.8,-0.14781,0.00011,13.39668]
[1779601846226,37.11,76685.46,6.8,-0.14827,0.00011,13.42431]
[1779601855289,37.11,76687.03,6.8,-0.14812,0.00011,13.41514]
[1779601860325,37.11,76690.95,6.8,-0.1477,0.00011,13.39072]
[1779601865359,37.11,76693.44,6.8,-0.14745,0.00011,13.37549]
[1779601870470,37.11,76695.58,6.8,-0.14723,0.00011,13.36254]
[1779601876440,37.11,76696.43,6.8,-0.14715,0.00011,13.35819]
[1779601881473,37.12,76696.67,6.8,-0.14714,0.00011,13.35739]
[1779601883487,37.12,76706.94,6.8,-0.14605,0.00011,13.29294]
[1779601888522,37.12,76706.56,6.8,-0.14611,0.00011,13.296]
[1779601892551,37.12,76716.0,6.8,-0.14506,0.00011,13.23163]
[1779601897584,37.12,76718.45,6.8,-0.1448,0.00011,13.21579]
[1779601900477,37.12,76718.46,6.8,-0.1448,0.00011,13.21567]
[1779601900489,37.12,76718.46,6.8,-0.1448,0.00011,13.21567]
[1779601901607,37.12,76718.64,6.8,-0.14478,0.00011,13.21441]
[1779601901610,37.12,76718.64,6.8,-0.14478,0.00011,13.21441]
[1779601901658,37.12,76717.39,6.8,-0.14491,0.00011,13.22225]
[1779601909456,37.12,76718.41,6.8,-0.14479,0.00011,13.21551]
[1779601914705,37.12,76717.48,6.8,-0.14488,0.00011,13.22083]
[1779601920386,37.11,76716.73,6.8,-0.14496,0.00011,13.22518]
[1779601922601,37.11,76729.32,6.8,-0.14362,0.00011,13.14529]
[1779601928260,37.11,76735.88,6.8,-0.14294,0.0001,13.10399]
[1779601928273,37.11,76735.88,6.8,-0.14294,0.0001,13.10399]
[1779601928451,37.11,76735.88,6.8,-0.14294,0.0001,13.10399]
[1779601928556,37.11,76738.46,6.8,-0.14267,0.0001,13.08777]
[1779601933840,37.12,76730.95,6.8,-0.14347,0.00011,13.13582]
[1779601938995,37.12,76730.58,6.8,-0.14351,0.00011,13.13837]
[1779601944917,37.12,76732.46,6.8,-0.14332,0.0001,13.1271]
[1779601950100,37.12,76731.85,6.8,-0.14339,0.0001,13.1313]
[1779601956565,37.12,76735.96,6.8,-0.14293,0.0001,13.10135]
[1779601958414,37.12,76751.68,6.8,-0.1413,0.0001,13.00242]
[1779601959281,37.12,76751.68,6.8,-0.1413,0.0001,13.00242]
[1779601959298,37.12,76751.68,6.8,-0.1413,0.0001,13.00242]
[1779601959512,37.12,76752.69,6.8,-0.14119,0.0001,12.99621]
[1779601963384,37.12,76751.31,6.8,-0.14135,0.0001,13.00554]
[1779601963393,37.12,76751.31,6.8,-0.14135,0.0001,13.00554]
[1779601967478,37.13,76753.75,6.8,-0.14111,0.0001,12.99118]
[1779601967486,37.13,76753.75,6.8,-0.14111,0.0001,12.99118]
[1779601967515,37.13,76753.75,6.8,-0.14111,0.0001,12.99118]
[1779601968078,37.13,76753.75,6.8,-0.14111,0.0001,12.99139]
[1779601973113,37.13,76751.53,6.8,-0.14136,0.0001,13.00647]
[1779601978149,37.13,76747.65,6.8,-0.14178,0.0001,13.03184]
[1779601980529,37.13,76747.64,6.8,-0.14178,0.0001,13.03208]
[1779601980560,37.13,76747.64,6.8,-0.14178,0.0001,13.03208]
[1779601981864,37.13,76748.23,6.8,-0.14173,0.0001,13.02869]
[1779601981870,37.13,76748.23,6.8,-0.14173,0.0001,13.02869]
[1779601982179,37.13,76747.69,6.8,-0.14179,0.0001,13.03227]
[1779601987212,37.14,76742.93,6.8,-0.1423,0.0001,13.06324]
[1779601992248,37.14,76741.81,6.8,-0.14243,0.0001,13.07123]
[1779601997282,37.14,76737.32,6.8,-0.14291,0.0001,13.10033]
[1779602002317,37.14,76743.24,6.8,-0.1423,0.0001,13.06374]
[1779602007353,37.14,76738.3,6.8,-0.14284,0.0001,13.09587]
[1779602012386,37.15,76738.41,6.8,-0.1428,0.0001,13.09147]
[1779602017423,37.15,76735.69,6.8,-0.1431,0.0001,13.10962]
[1779602022459,37.15,76732.69,6.8,-0.14343,0.0001,13.12944]
[1779602027493,37.15,76727.41,6.8,-0.144,0.00011,13.16364]
[1779602032527,37.16,76720.73,6.8,-0.14471,0.00011,13.20636]
[1779602037562,37.16,76717.88,6.8,-0.14502,0.00011,13.22471]
[1779602042597,37.16,76718.11,6.8,-0.145,0.00011,13.22347]
[1779602047632,37.16,76720.91,6.8,-0.1447,0.00011,13.20596]
[1779602052666,37.16,76721.95,6.8,-0.1446,0.00011,13.1996]
[1779602057702,37.16,76721.3,6.8,-0.14467,0.00011,13.20397]
[1779602062737,37.16,76721.56,6.8,-0.14465,0.00011,13.20247]
[1779602068043,37.16,76721.42,6.8,-0.14466,0.00011,13.2034]
[1779602073815,37.16,76721.26,6.8,-0.14464,0.00011,13.19987]
[1779602078851,37.16,76721.46,6.8,-0.14462,0.00011,13.19863]
[1779602083885,37.16,76713.97,6.8,-0.14541,0.00011,13.24595]
[1779602088920,37.16,76712.79,6.8,-0.14553,0.00011,13.25301]
[1779602091420,37.16,76721.84,6.8,-0.14457,0.00011,13.19566]
[1779602096916,37.16,76721.7,6.8,-0.14458,0.00011,13.19642]
[1779602104026,37.16,76722.0,6.8,-0.14455,0.00011,13.19439]
[1779602109061,37.16,76721.81,6.8,-0.14457,0.00011,13.19556]
[1779602114096,37.16,76728.76,6.8,-0.14384,0.00011,13.15187]
[1779602119132,37.16,76728.04,6.8,-0.14392,0.00011,13.15669]
[1779602124166,37.16,76727.16,6.8,-0.14402,0.00011,13.16249]
[1779602129201,37.16,76720.75,6.8,-0.14469,0.00011,13.20299]
[1779602134235,37.16,76718.86,6.8,-0.14485,0.00011,13.21025]
[1779602139271,37.16,76718.67,6.8,-0.14487,0.00011,13.21134]
[1779602144306,37.16,76717.07,6.8,-0.14503,0.00011,13.22122]
[1779602151358,37.16,76718.37,6.8,-0.14489,0.00011,13.21237]
[1779602156392,37.15,76718.42,6.8,-0.14487,0.00011,13.21145]
[1779602161426,37.15,76719.46,6.8,-0.14475,0.00011,13.20417]
[1779602168476,37.15,76720.58,6.8,-0.14462,0.00011,13.19619]
[1779602173511,37.15,76722.33,6.8,-0.14442,0.00011,13.18456]
[1779602178546,37.15,76727.18,6.8,-0.1439,0.00011,13.15341]
[1779602183581,37.15,76730.33,6.8,-0.14357,0.00011,13.13315]
[1779602188616,37.15,76728.72,6.8,-0.14373,0.00011,13.14303]
[1779602195664,37.14,76727.66,6.8,-0.1438,0.00011,13.14469]
[1779602200702,37.14,76732.11,6.8,-0.14333,0.0001,13.11634]
[1779602205738,37.14,76731.76,6.8,-0.14336,0.0001,13.11843]
[1779602210773,37.14,76731.7,6.8,-0.14336,0.0001,13.11867]
[1779602215807,37.14,76730.9,6.8,-0.14345,0.00011,13.12355]
[1779602221850,37.14,76727.61,6.8,-0.14379,0.00011,13.14397]
[1779602232403,37.14,76725.21,6.8,-0.14403,0.00011,13.15841]
[1779602237962,37.14,76724.56,6.8,-0.14409,0.00011,13.16198]
[1779602244004,37.14,76727.67,6.8,-0.14375,0.00011,13.14175]
[1779602249042,37.14,76723.3,6.8,-0.1442,0.00011,13.16886]
[1779602254074,37.13,76720.32,6.8,-0.14446,0.00011,13.18235]
[1779602262613,37.13,76721.83,6.8,-0.14429,0.00011,13.17175]
[1779602268173,37.13,76724.3,6.8,-0.14402,0.00011,13.15539]
[1779602281264,37.13,76723.14,6.8,-0.14411,0.00011,13.16106]
[1779602286299,37.12,76726.14,6.8,-0.14378,0.00011,13.1414]
[1779602291334,37.12,76726.66,6.8,-0.14372,0.00011,13.13738]
[1779602296369,37.12,76725.52,6.8,-0.14382,0.00011,13.14383]
[1779602301404,37.12,76724.94,6.8,-0.14387,0.00011,13.14671]
[1779602306441,37.12,76724.99,6.8,-0.14385,0.00011,13.14561]
[1779602311476,37.11,76724.22,6.8,-0.14388,0.00011,13.14506]
[1779602316509,37.11,76722.87,6.8,-0.14401,0.00011,13.15273]
[1779602321546,37.11,76723.08,6.8,-0.14398,0.00011,13.15055]
[1779602327587,37.11,76722.78,6.8,-0.14399,0.00011,13.15142]
[1779602332621,37.1,76722.34,6.8,-0.14402,0.00011,13.1533]
[1779602337656,37.1,76722.56,6.8,-0.14399,0.00011,13.15107]
[1779602342691,37.1,76722.37,6.8,-0.14399,0.00011,13.15144]
[1779602347726,37.1,76721.91,6.8,-0.14403,0.00011,13.1535]
[1779602352761,37.1,76720.98,6.8,-0.14411,0.00011,13.15853]
[1779602359809,37.09,76721.45,6.8,-0.14404,0.00011,13.15437]
[1779602366859,37.09,76721.32,6.8,-0.14404,0.00011,13.15403]
[1779602373908,37.09,76721.26,6.8,-0.14399,0.00011,13.14868]
[1779602380493,37.09,76720.75,6.8,-0.14404,0.00011,13.15175]
[1779602385992,37.08,76721.05,6.8,-0.14398,0.00011,13.14818]
[1779602391027,37.08,76720.06,6.8,-0.14407,0.00011,13.15367]
[1779602396062,37.08,76717.29,6.8,-0.14435,0.00011,13.17047]
[1779602401097,37.08,76716.58,6.8,-0.14442,0.00011,13.17435]
[1779602407141,37.07,76712.03,6.8,-0.14488,0.00011,13.20231]
[1779602412174,37.07,76726.32,6.8,-0.14336,0.00011,13.11099]
[1779602417208,37.07,76727.13,6.8,-0.14327,0.00011,13.10546]
[1779602422244,37.07,76729.2,6.8,-0.14305,0.00011,13.092]
[1779602429293,37.07,76729.34,6.8,-0.14302,0.00011,13.0907]
[1779602434345,37.07,76734.58,6.8,-0.14243,0.0001,13.0527]
[1779602443884,37.07,76738.25,6.8,-0.14204,0.0001,13.02935]
[1779602449437,37.07,76739.92,6.8,-0.14187,0.0001,13.01908]
[1779602454469,37.07,76744.3,6.8,-0.14143,0.0001,12.99198]
[1779602459504,37.07,76748.83,6.8,-0.14097,0.0001,12.96438]
[1779602464954,37.08,76752.5,6.8,-0.14061,0.0001,12.94212]
[1779602470581,37.08,76744.66,6.8,-0.14145,0.0001,12.9933]
[1779602475616,37.08,76743.66,6.8,-0.14157,0.0001,13.00073]
[1779602480651,37.09,76735.6,6.8,-0.14243,0.0001,13.05295]
[1779602485686,37.09,76736.49,6.8,-0.14236,0.0001,13.04856]
[1779602490722,37.09,76735.48,6.8,-0.14249,0.0001,13.05627]
[1779602495793,37.1,76732.28,6.8,-0.1428,0.0001,13.07324]
[1779602501840,37.1,76731.45,6.8,-0.14292,0.0001,13.07999]
[1779602506874,37.1,76725.12,6.8,-0.1436,0.00011,13.12099]
[1779602511910,37.1,76725.73,6.8,-0.14355,0.00011,13.11814]
[1779602516944,37.11,76726.06,6.8,-0.14353,0.00011,13.11712]
[1779602521981,37.11,76726.44,6.8,-0.14351,0.00011,13.1158]
[1779602527018,37.11,76722.12,6.8,-0.14398,0.00011,13.14415]
[1779602532054,37.11,76721.56,6.8,-0.14405,0.00011,13.14848]
[1779602537088,37.12,76721.26,6.8,-0.1441,0.00011,13.15108]
[1779602543130,37.12,76726.66,6.8,-0.14354,0.00011,13.11788]
[1779602548166,37.12,76722.49,6.8,-0.14399,0.00011,13.14498]
[1779602553200,37.12,76718.36,6.8,-0.1444,0.00011,13.16707]
[1779602558235,37.12,76719.68,6.8,-0.14427,0.00011,13.15914]
[1779602564725,37.12,76721.14,6.8,-0.14412,0.00011,13.15056]
[1779602571327,37.13,76723.03,6.8,-0.14393,0.00011,13.13925]
[1779602576361,37.13,76725.74,6.8,-0.14365,0.00011,13.12235]
[1779602582402,37.13,76725.38,6.8,-0.14369,0.00011,13.12485]
[1779602587438,37.13,76726.54,6.8,-0.14358,0.00011,13.11771]
[1779602592472,37.13,76725.9,6.8,-0.14364,0.00011,13.12187]
[1779602597508,37.13,76727.68,6.8,-0.14346,0.00011,13.11073]
[1779602602543,37.13,76728.45,6.8,-0.14338,0.00011,13.10598]
[1779602607578,37.13,76728.44,6.8,-0.14338,0.00011,13.10618]
[1779602613619,37.13,76729.01,6.8,-0.14329,0.00011,13.09815]
[1779602618655,37.13,76729.02,6.8,-0.14329,0.00011,13.09827]
[1779602623690,37.13,76729.44,6.8,-0.14325,0.00011,13.09581]
[1779602628725,37.13,76729.14,6.8,-0.14328,0.00011,13.0979]
[1779602633761,37.13,76727.22,6.8,-0.14349,0.00011,13.11019]
[1779602639802,37.13,76726.16,6.8,-0.1436,0.00011,13.11702]
[1779602645284,37.13,76728.14,6.8,-0.14339,0.00011,13.10467]
[1779602652106,37.13,76728.52,6.8,-0.14336,0.00011,13.10243]
[1779602657927,37.13,76729.91,6.8,-0.14322,0.00011,13.0942]
[1779602663971,37.14,76729.31,6.8,-0.14329,0.00011,13.09843]
[1779602669007,37.14,76729.32,6.8,-0.1433,0.00011,13.09873]
[1779602674041,37.14,76733.32,6.8,-0.14284,0.0001,13.06934]
[1779602679076,37.14,76738.72,6.8,-0.14229,0.0001,13.03599]
[1779602684118,37.14,76737.23,6.8,-0.14246,0.0001,13.0463]
[1779602689149,37.14,76733.37,6.8,-0.14288,0.0001,13.0716]
[1779602694184,37.15,76731.29,6.8,-0.14311,0.00011,13.08556]
[1779602699220,37.15,76732.1,6.8,-0.14304,0.0001,13.08131]
[1779602704254,37.15,76731.91,6.8,-0.14308,0.0001,13.08338]
[1779602713323,37.16,76731.82,6.8,-0.14311,0.0001,13.08568]
[1779602718352,37.16,76732.31,6.8,-0.14308,0.0001,13.08345]
[1779602725402,37.16,76732.33,6.8,-0.14309,0.0001,13.08453]
[1779602733517,37.16,76731.94,6.8,-0.14314,0.0001,13.08733]
[1779602740505,37.17,76731.44,6.8,-0.14319,0.0001,13.08804]
[1779602745988,37.17,76731.1,6.8,-0.14324,0.00011,13.09101]
[1779602751585,37.17,76732.9,6.8,-0.14306,0.0001,13.08061]
[1779602759638,37.18,76734.25,6.8,-0.14295,0.0001,13.07356]
[1779602764674,37.18,76732.39,6.8,-0.14315,0.0001,13.08616]
[1779602769709,37.18,76732.15,6.8,-0.14319,0.0001,13.08851]
[1779602774744,37.18,76726.32,6.8,-0.14382,0.00011,13.12598]
[1779602780786,37.18,76724.52,6.8,-0.14402,0.00011,13.13802]
[1779602786268,37.18,76717.6,6.8,-0.14475,0.00011,13.18214]
[1779602791863,37.19,76716.83,6.8,-0.14481,0.00011,13.18291]
[1779602797905,37.19,76717.8,6.8,-0.14473,0.00011,13.1783]
[1779602802940,37.19,76717.79,6.8,-0.14475,0.00011,13.17954]
[1779602807979,37.2,76717.39,6.8,-0.14481,0.00011,13.18316]
[1779602813012,37.2,76715.94,6.8,-0.14498,0.00011,13.19327]
[1779602818048,37.2,76715.53,6.8,-0.14503,0.00011,13.19673]
[1779602823081,37.2,76724.8,6.8,-0.14407,0.00011,13.13919]
[1779602828116,37.21,76728.78,6.8,-0.14367,0.00011,13.11536]
[1779602833152,37.21,76731.13,6.8,-0.14343,0.00011,13.10092]
[1779602839194,37.21,76731.07,6.8,-0.14345,0.00011,13.10181]
[1779602844229,37.21,76727.65,6.8,-0.14381,0.00011,13.12372]
[1779602849264,37.21,76731.29,6.8,-0.14343,0.00011,13.10107]
[1779602856763,37.21,76730.92,6.8,-0.14344,0.00011,13.09945]
[1779602867390,37.21,76730.83,6.8,-0.14347,0.00011,13.10079]
[1779602872429,37.21,76735.51,6.8,-0.14298,0.0001,13.07182]
[1779602877460,37.22,76732.71,6.8,-0.14329,0.0001,13.09008]
[1779602882494,37.22,76735.86,6.8,-0.14297,0.0001,13.07089]
[1779602887530,37.22,76734.87,6.8,-0.14309,0.0001,13.07804]
[1779602892565,37.22,76730.58,6.8,-0.14355,0.00011,13.10565]
[1779602897600,37.22,76730.6,6.8,-0.14355,0.00011,13.10603]
[1779602902636,37.22,76730.45,6.8,-0.14358,0.00011,13.10745]
[1779602908677,37.23,76730.26,6.8,-0.1436,0.00011,13.10916]
[1779602913712,37.23,76729.33,6.8,-0.14367,0.00011,13.11083]
[1779602920761,37.23,76728.14,6.8,-0.1438,0.00011,13.11878]
[1779602925796,37.23,76728.08,6.8,-0.14381,0.00011,13.11951]
[1779602930831,37.23,76728.19,6.8,-0.14381,0.00011,13.1192]
[1779602935866,37.23,76729.3,6.8,-0.1437,0.00011,13.11268]
[1779602940905,37.23,76729.34,6.8,-0.1437,0.00011,13.11288]
[1779602943540,37.23,76712.99,6.8,-0.14543,0.00011,13.21615]
[1779602948991,37.24,76718.37,6.8,-0.14488,0.00011,13.18328]
[1779602954027,37.24,76720.41,6.8,-0.14466,0.00011,13.17046]
[1779602959061,37.24,76723.26,6.8,-0.14437,0.00011,13.1526]
[1779602967539,37.24,76725.19,6.8,-0.14417,0.00011,13.14079]
[1779602973158,37.24,76726.12,6.8,-0.14404,0.00011,13.13067]
[1779602978196,37.24,76726.67,6.8,-0.14398,0.00011,13.12757]
[1779602983228,37.24,76727.41,6.8,-0.14391,0.00011,13.12331]
[1779602988264,37.24,76728.33,6.8,-0.14382,0.00011,13.11795]
[1779602993298,37.24,76731.57,6.8,-0.14349,0.00011,13.0981]
[1779602998334,37.24,76731.26,6.8,-0.14353,0.00011,13.10065]
[1779603003369,37.25,76730.56,6.8,-0.14362,0.00011,13.10563]
[1779603008404,37.25,76731.44,6.8,-0.14353,0.00011,13.10067]
[1779603015455,37.25,76731.59,6.8,-0.14353,0.00011,13.10058]
[1779603020490,37.25,76732.1,6.8,-0.14349,0.0001,13.09799]
[1779603025523,37.25,76732.81,6.8,-0.14342,0.0001,13.09416]
[1779603030566,37.25,76739.36,6.8,-0.14275,0.0001,13.05365]
[1779603035601,37.26,76734.44,6.8,-0.14324,0.0001,13.08089]
[1779603048101,37.26,76730.41,6.8,-0.14369,0.00011,13.10794]
[1779603055745,37.26,76729.86,6.8,-0.14376,0.00011,13.1123]
[1779603060779,37.26,76726.33,6.8,-0.14414,0.00011,13.13511]
[1779603065812,37.27,76726.8,6.8,-0.14411,0.00011,13.13322]
[1779603077055,37.27,76726.11,6.8,-0.1442,0.00011,13.13872]
[1779603082167,37.28,76728.91,6.8,-0.14396,0.00011,13.12424]
[1779603088239,37.28,76728.76,6.8,-0.14401,0.00011,13.12733]
[1779603094012,37.29,76727.12,6.8,-0.14416,0.00011,13.13435]
[1779603100053,37.29,76725.17,6.8,-0.14438,0.00011,13.14707]
[1779603106095,37.29,76725.57,6.8,-0.14434,0.00011,13.14496]
[1779603111132,37.29,76726.89,6.8,-0.14421,0.00011,13.13703]
[1779603116165,37.29,76727.58,6.8,-0.14414,0.00011,13.1331]
[1779603121199,37.29,76727.97,6.8,-0.14411,0.00011,13.13105]
[1779603128686,37.29,76728.54,6.8,-0.14406,0.00011,13.12804]
[1779603134288,37.3,76728.54,6.8,-0.14407,0.00011,13.12852]
[1779603141341,37.3,76728.03,6.8,-0.14413,0.00011,13.13223]
[1779603148826,37.3,76728.39,6.8,-0.1441,0.00011,13.13045]
[1779603155525,37.3,76728.39,6.8,-0.14406,0.00011,13.12596]
[1779603161483,37.3,76728.93,6.8,-0.14401,0.00011,13.1231]
[1779603166675,37.3,76728.89,6.8,-0.14402,0.00011,13.1235]
[1779603174574,37.3,76729.79,6.8,-0.14393,0.00011,13.11834]
[1779603179609,37.3,76728.59,6.8,-0.14406,0.00011,13.12604]
[1779603184644,37.3,76727.87,6.8,-0.14414,0.00011,13.1307]
[1779603189679,37.3,76727.87,6.8,-0.14414,0.00011,13.13082]
[1779603195722,37.3,76728.31,6.8,-0.1441,0.00011,13.1282]
[1779603205792,37.3,76728.03,6.8,-0.14413,0.00011,13.13022]
[1779603210826,37.3,76728.64,6.8,-0.14407,0.00011,13.12652]
[1779603215862,37.3,76728.7,6.8,-0.14403,0.00011,13.12168]
[1779603224926,37.3,76728.57,6.8,-0.14404,0.00011,13.12282]
[1779603230968,37.31,76729.11,6.8,-0.14399,0.00011,13.11964]
[1779603236009,37.31,76729.9,6.8,-0.14391,0.00011,13.11487]
[1779603241049,37.31,76730.41,6.8,-0.14386,0.00011,13.11188]
[1779603246080,37.31,76729.83,6.8,-0.14393,0.00011,13.11575]
[1779603251120,37.31,76724.35,6.8,-0.1445,0.00011,13.15033]
[1779603258168,37.31,76725.29,6.8,-0.1444,0.00011,13.14436]
[1779603269498,37.31,76725.61,6.8,-0.14437,0.00011,13.14233]
[1779603279742,37.31,76724.75,6.8,-0.14441,0.00011,13.14261]
[1779603285361,37.3,76723.12,6.8,-0.14458,0.00011,13.15249]
[1779603290392,37.3,76730.0,6.8,-0.14385,0.00011,13.109]
[1779603294597,37.3,76740.71,6.8,-0.14273,0.0001,13.04162]
[1779603299883,37.31,76749.09,6.8,-0.14186,0.0001,12.98953]
[1779603302480,37.31,76739.79,6.8,-0.14284,0.0001,13.04849]
[1779603307510,37.31,76734.78,6.8,-0.14337,0.0001,13.08026]
[1779603309952,37.31,76720.17,6.8,-0.14491,0.00011,13.17221]
[1779603315567,37.31,76720.24,6.8,-0.14489,0.00011,13.17129]
[1779603320611,37.31,76719.09,6.8,-0.14501,0.00011,13.17816]
[1779603325637,37.3,76720.78,6.8,-0.14482,0.00011,13.16708]
[1779603332686,37.3,76722.11,6.8,-0.14463,0.00011,13.15349]
[1779603340746,37.3,76723.58,6.8,-0.14447,0.00011,13.14366]
[1779603345778,37.3,76722.11,6.8,-0.14462,0.00011,13.15255]
[1779603355849,37.3,76723.74,6.8,-0.14443,0.00011,13.14125]
[1779603359876,37.3,76712.35,6.8,-0.14563,0.00011,13.21238]
[1779603364911,37.29,76716.79,6.8,-0.14514,0.00011,13.18323]
[1779603370469,37.29,76716.91,6.8,-0.14511,0.00011,13.18156]
[1779603376995,37.29,76717.43,6.8,-0.14502,0.00011,13.17656]
[1779603382031,37.28,76719.14,6.8,-0.14482,0.00011,13.16457]
[1779603387066,37.28,76719.63,6.8,-0.14475,0.00011,13.16041]
[1779603392101,37.28,76719.63,6.8,-0.1447,0.00011,13.15472]
[1779603399152,37.27,76721.85,6.8,-0.14444,0.00011,13.1393]
[1779603404186,37.27,76725.27,6.8,-0.14406,0.00011,13.11683]
[1779603410504,37.27,76724.89,6.8,-0.14409,0.00011,13.11848]
[1779603417279,37.26,76725.32,6.8,-0.14402,0.00011,13.11397]
[1779603424328,37.26,76725.6,6.8,-0.14396,0.00011,13.11077]
[1779603430813,37.26,76720.13,6.8,-0.14452,0.00011,13.144]
[1779603437443,37.25,76715.53,6.8,-0.14498,0.00011,13.17159]
[1779603445499,37.25,76716.57,6.8,-0.14485,0.00011,13.16336]
[1779603450512,37.25,76717.9,6.8,-0.1447,0.00011,13.15458]
[1779603457584,37.25,76714.37,6.8,-0.14504,0.00011,13.1723]
[1779603462619,37.25,76714.91,6.8,-0.14498,0.00011,13.16893]
[1779603467652,37.25,76716.74,6.8,-0.14479,0.00011,13.15741]
[1779603472688,37.25,76718.2,6.8,-0.14463,0.00011,13.14821]
[1779603477234,37.25,76730.81,6.8,-0.1433,0.00011,13.06847]
[1779603482758,37.25,76731.66,6.8,-0.1432,0.0001,13.06276]
[1779603487793,37.25,76732.59,6.8,-0.1431,0.0001,13.05671]
[1779603493836,37.25,76732.03,6.8,-0.14316,0.0001,13.06002]
[1779603498871,37.25,76724.44,6.8,-0.14395,0.00011,13.10775]
[1779603503906,37.25,76722.33,6.8,-0.14417,0.00011,13.12059]
[1779603508941,37.24,76722.97,6.8,-0.14409,0.00011,13.11601]
[1779603513977,37.24,76723.81,6.8,-0.14395,0.00011,13.10545]
[1779603519012,37.24,76726.56,6.8,-0.14365,0.00011,13.08741]
[1779603524048,37.24,76730.77,6.8,-0.1432,0.00011,13.06031]
[1779603529084,37.24,76730.82,6.8,-0.14319,0.00011,13.05943]
[1779603535126,37.24,76728.95,6.8,-0.14337,0.00011,13.07053]
[1779603542177,37.23,76728.64,6.8,-0.14339,0.00011,13.0717]
[1779603547209,37.23,76725.28,6.8,-0.14373,0.00011,13.092]
[1779603555268,37.23,76723.67,6.8,-0.14388,0.00011,13.10092]
[1779603557281,37.23,76711.68,6.8,-0.14514,0.00011,13.17604]
[1779603562315,37.23,76707.13,6.8,-0.14562,0.00011,13.20431]
[1779603566345,37.22,76697.13,6.8,-0.14667,0.00011,13.26697]
[1779603571795,37.22,76695.01,6.8,-0.14685,0.00011,13.27526]
[1779603577852,37.22,76697.12,6.8,-0.14662,0.00011,13.26153]
[1779603583464,37.22,76696.06,6.8,-0.14673,0.00011,13.26786]
[1779603588498,37.22,76698.37,6.8,-0.14648,0.00011,13.25313]
[1779603595548,37.22,76696.58,6.8,-0.14667,0.00011,13.2642]
[1779603600584,37.22,76695.47,6.8,-0.14677,0.00011,13.27036]
[1779603605616,37.21,76695.28,6.8,-0.14677,0.00011,13.27031]
[1779603610652,37.21,76696.61,6.8,-0.14661,0.00011,13.26068]
[1779603615687,37.21,76697.13,6.8,-0.14654,0.00011,13.25631]
[1779603620723,37.21,76696.24,6.8,-0.14661,0.00011,13.26083]
[1779603626765,37.2,76696.62,6.8,-0.14655,0.00011,13.25714]
[1779603632216,37.2,76696.19,6.8,-0.14654,0.00011,13.25421]
[1779603637843,37.2,76696.1,6.8,-0.14653,0.00011,13.25359]
[1779603642879,37.19,76695.55,6.8,-0.14657,0.00011,13.25609]
[1779603648162,37.19,76694.91,6.8,-0.14663,0.00011,13.25935]
[1779603654969,37.19,76694.91,6.8,-0.14661,0.00011,13.25819]
[1779603660594,37.19,76694.62,6.8,-0.14662,0.00011,13.25889]
[1779603668056,37.18,76694.52,6.8,-0.14661,0.00011,13.25784]
[1779603674097,37.18,76694.38,6.8,-0.1466,0.00011,13.25762]
[1779603680679,37.18,76694.44,6.8,-0.14658,0.00011,13.25651]
[1779603690210,37.18,76694.26,6.8,-0.1466,0.00011,13.25763]
[1779603697257,37.18,76693.43,6.8,-0.14666,0.00011,13.25849]
[1779603702705,37.18,76692.79,6.8,-0.14673,0.00011,13.26272]
[1779603709337,37.18,76692.79,6.8,-0.14673,0.00011,13.26289]
[1779603715390,37.18,76693.06,6.8,-0.1467,0.00011,13.26139]
[1779603722845,37.18,76693.19,6.8,-0.14669,0.00011,13.26079]
[1779603728481,37.18,76693.35,6.8,-0.14668,0.00011,13.25997]
[1779603733515,37.18,76702.27,6.8,-0.14573,0.00011,13.20404]
[1779603738552,37.18,76700.45,6.8,-0.14592,0.00011,13.21506]
[1779603743725,37.18,76699.42,6.8,-0.14602,0.00011,13.2212]
[1779603749630,37.18,76698.02,6.8,-0.14616,0.00011,13.22933]
[1779603754666,37.18,76698.58,6.8,-0.14606,0.00011,13.22071]
[1779603760531,37.18,76697.56,6.8,-0.14616,0.00011,13.22693]
[1779603767760,37.17,76699.49,6.8,-0.14594,0.00011,13.21406]
[1779603773195,37.17,76701.35,6.8,-0.14574,0.00011,13.20203]
[1779603778834,37.17,76707.26,6.8,-0.14511,0.00011,13.16439]
[1779603783869,37.17,76708.44,6.8,-0.14498,0.00011,13.15672]
[1779603790519,37.17,76701.59,6.8,-0.14571,0.00011,13.19996]
[1779603795954,37.17,76699.06,6.8,-0.14599,0.00011,13.21683]
[1779603803407,37.18,76697.96,6.8,-0.14612,0.00011,13.22443]
[1779603809053,37.18,76689.99,6.8,-0.14698,0.00011,13.27517]
[1779603812852,37.18,76690.43,6.8,-0.14689,0.00011,13.26782]
[1779603812915,37.18,76690.43,6.8,-0.14689,0.00011,13.26782]
[1779603812935,37.18,76690.43,6.8,-0.14689,0.00011,13.26782]
[1779603812967,37.18,76690.43,6.8,-0.14689,0.00011,13.26782]
[1779603813137,37.18,76690.43,6.8,-0.14689,0.00011,13.26782]
[1779603813294,37.18,76671.82,6.8,-0.1489,0.00011,13.38548]
[1779603815165,37.18,76662.29,6.8,-0.14993,0.00011,13.44561]
[1779603820533,37.17,76659.97,6.8,-0.15017,0.00011,13.45946]
[1779603820759,37.17,76659.57,6.8,-0.15021,0.00011,13.46179]
[1779603820795,37.17,76659.57,6.8,-0.15021,0.00011,13.46179]
[1779603820860,37.17,76659.57,6.8,-0.15021,0.00011,13.46179]
[1779603820864,37.17,76659.57,6.8,-0.15021,0.00011,13.46179]
[1779603821144,37.17,76659.57,6.8,-0.1502,0.00011,13.46161]
[1779603825442,37.17,76666.17,6.8,-0.14948,0.00011,13.41965]
[1779603825461,37.17,76666.17,6.8,-0.14948,0.00011,13.41965]
[1779603826648,37.17,76666.17,6.8,-0.14948,0.00011,13.41963]
[1779603826655,37.17,76666.17,6.8,-0.14948,0.00011,13.41963]
[1779603827187,37.17,76664.46,6.8,-0.14967,0.00011,13.43045]
[1779603828487,37.17,76664.46,6.8,-0.14967,0.00011,13.43045]
[1779603828520,37.17,76664.23,6.8,-0.14969,0.00011,13.43188]
[1779603833617,37.17,76663.33,6.8,-0.14979,0.00011,13.43784]
[1779603840448,37.17,76663.33,6.8,-0.1498,0.00011,13.43798]
[1779603847326,37.18,76667.72,6.8,-0.14933,0.00011,13.4108]
[1779603852363,37.18,76666.24,6.8,-0.1495,0.00011,13.42049]
[1779603856603,37.18,76653.83,6.8,-0.15085,0.00011,13.49907]
[1779603862432,37.18,76655.05,6.8,-0.15071,0.00011,13.49102]
[1779603867467,37.17,76656.33,6.8,-0.15057,0.00011,13.48274]
[1779603872501,37.17,76656.83,6.8,-0.15047,0.00011,13.4749]
[1779603877538,37.17,76653.37,6.8,-0.15085,0.00011,13.49673]
[1779603882571,37.17,76655.82,6.8,-0.15058,0.00011,13.48126]
[1779603892643,37.18,76655.4,6.8,-0.15063,0.00011,13.48422]
[1779603897678,37.18,76660.73,6.8,-0.15006,0.00011,13.45083]
[1779603902712,37.18,76659.43,6.8,-0.15021,0.00011,13.4595]
[1779603907747,37.18,76661.45,6.8,-0.14999,0.00011,13.44713]
[1779603914178,37.18,76659.97,6.8,-0.15016,0.00011,13.457]
[1779603919831,37.18,76659.26,6.8,-0.15024,0.00011,13.46182]
[1779603924866,37.18,76654.3,6.8,-0.15079,0.00011,13.49345]
[1779603929901,37.18,76657.79,6.8,-0.15041,0.00011,13.47158]
[1779603936954,37.18,76657.14,6.8,-0.15045,0.00011,13.47146]
[1779603941990,37.18,76659.95,6.8,-0.15015,0.00011,13.45408]
[1779603947025,37.19,76659.68,6.8,-0.15019,0.00011,13.45622]
[1779603953066,37.19,76659.71,6.8,-0.15019,0.00011,13.45656]
[1779603959107,37.19,76658.86,6.8,-0.15029,0.00011,13.46244]
[1779603964542,37.19,76658.91,6.8,-0.15029,0.00011,13.46249]
[1779603970470,37.19,76658.86,6.8,-0.15031,0.00011,13.46333]
[1779603976228,37.19,76659.19,6.8,-0.15028,0.00011,13.46186]
[1779603981262,37.19,76659.01,6.8,-0.15031,0.00011,13.46346]
[1779603987306,37.19,76658.54,6.8,-0.15037,0.00011,13.46697]
[1779603992340,37.2,76656.39,6.8,-0.15057,0.00011,13.47631]
[1779603998390,37.2,76656.96,6.8,-0.15051,0.00011,13.47293]
[1779604003425,37.2,76660.28,6.8,-0.15015,0.00011,13.45203]
[1779604009467,37.2,76665.04,6.8,-0.14964,0.00011,13.42205]
[1779604013495,37.2,76651.13,6.8,-0.15115,0.00011,13.50999]
[1779604018530,37.2,76647.83,6.8,-0.15152,0.00011,13.53116]
[1779604019908,37.2,76648.04,6.8,-0.1515,0.00011,13.52988]
[1779604020617,37.2,76641.41,6.8,-0.15222,0.00011,13.57185]
[1779604021538,37.2,76641.41,6.8,-0.15222,0.00011,13.57185]
[1779604021562,37.2,76644.39,6.8,-0.1519,0.00011,13.55303]
[1779604029607,37.2,76644.27,6.8,-0.15191,0.00011,13.55394]
[1779604034642,37.2,76641.59,6.8,-0.15221,0.00011,13.57097]
[1779604039677,37.2,76640.86,6.8,-0.15229,0.00011,13.5757]
[1779604044711,37.2,76643.54,6.8,-0.152,0.00011,13.55892]
[1779604049747,37.2,76643.73,6.8,-0.15198,0.00011,13.55791]
[1779604054786,37.2,76644.93,6.8,-0.15181,0.00011,13.54591]
[1779604059818,37.2,76646.4,6.8,-0.15166,0.00011,13.53683]
[1779604064854,37.2,76645.96,6.8,-0.15171,0.00011,13.53969]
[1779604069889,37.2,76640.6,6.8,-0.15229,0.00011,13.57339]
[1779604075400,37.2,76637.79,6.8,-0.1526,0.00011,13.59094]
[1779604080966,37.2,76635.91,6.8,-0.15279,0.00011,13.60189]
[1779604086003,37.2,76635.31,6.8,-0.15285,0.00011,13.60534]
[1779604091038,37.2,76634.28,6.8,-0.15295,0.00011,13.61139]
[1779604097764,37.19,76635.68,6.8,-0.15279,0.00011,13.60215]
[1779604103876,37.19,76635.18,6.8,-0.15284,0.00011,13.60461]
[1779604111177,37.19,76633.26,6.8,-0.15299,0.00011,13.61114]
[1779604116211,37.19,76629.51,6.8,-0.1534,0.00011,13.63427]
[1779604125654,37.19,76628.39,6.8,-0.1535,0.00011,13.64024]
[1779604131317,37.18,76625.9,6.8,-0.15376,0.00011,13.65523]
[1779604136351,37.18,76624.14,6.8,-0.15395,0.00011,13.66569]
[1779604141377,37.18,76622.17,6.8,-0.15415,0.00011,13.67757]
[1779604141398,37.18,76622.17,6.8,-0.15415,0.00011,13.67757]
[1779604141590,37.18,76626.08,6.8,-0.15372,0.00011,13.65269]
[1779604144410,37.18,76636.0,6.8,-0.15262,0.00011,13.58958]
[1779604149444,37.18,76637.65,6.8,-0.15243,0.00011,13.57888]
[1779604154479,37.18,76634.83,6.8,-0.15274,0.00011,13.59639]
[1779604161528,37.18,76636.76,6.8,-0.15252,0.00011,13.5838]
[1779604164549,37.18,76647.33,6.8,-0.15136,0.00011,13.5168]
[1779604169810,37.18,76648.53,6.8,-0.15122,0.00011,13.50925]
[1779604175626,37.18,76649.62,6.8,-0.15107,0.00011,13.49791]
[1779604180662,37.18,76655.75,6.8,-0.1504,0.00011,13.45943]
[1779604186389,37.18,76655.53,6.8,-0.15043,0.00011,13.4611]
[1779604192748,37.18,76653.23,6.8,-0.1507,0.00011,13.47644]
[1779604197783,37.18,76648.13,6.8,-0.15126,0.00011,13.50897]
[1779604202818,37.18,76655.39,6.8,-0.15047,0.00011,13.46316]
[1779604210874,37.18,76660.15,6.8,-0.14997,0.00011,13.43406]
[1779604215909,37.19,76658.5,6.8,-0.15016,0.00011,13.44515]
[1779604220944,37.19,76657.33,6.8,-0.1503,0.00011,13.45319]
[1779604225979,37.19,76657.33,6.8,-0.15031,0.00011,13.45384]
[1779604232022,37.19,76656.77,6.8,-0.15034,0.00011,13.45349]
[1779604237057,37.19,76655.89,6.8,-0.15044,0.00011,13.45936]
[1779604245113,37.19,76654.38,6.8,-0.15059,0.00011,13.46814]
[1779604250147,37.19,76653.94,6.8,-0.15063,0.00011,13.47028]
[1779604255049,37.19,76653.86,6.8,-0.15064,0.00011,13.47057]
[1779604255067,37.19,76658.85,6.8,-0.15009,0.00011,13.43879]
[1779604255183,37.19,76658.85,6.8,-0.15009,0.00011,13.43879]
[1779604260217,37.19,76664.35,6.8,-0.14948,0.00011,13.40373]
[1779604265254,37.19,76662.43,6.8,-0.14969,0.00011,13.41575]
[1779604270290,37.18,76661.05,6.8,-0.14984,0.00011,13.42432]
[1779604275325,37.18,76658.04,6.8,-0.15016,0.00011,13.44313]
[1779604280483,37.18,76658.49,6.8,-0.15011,0.00011,13.44015]
[1779604285591,37.18,76660.3,6.8,-0.14991,0.00011,13.42825]
[1779604292043,37.18,76660.41,6.8,-0.14989,0.00011,13.42725]
[1779604297478,37.18,76659.05,6.8,-0.14999,0.00011,13.43086]
[1779604304527,37.18,76658.6,6.8,-0.15003,0.00011,13.43335]
[1779604309562,37.18,76658.02,6.8,-0.15009,0.00011,13.43675]
[1779604314598,37.18,76654.15,6.8,-0.15051,0.00011,13.46092]
[1779604319633,37.18,76660.39,6.8,-0.14982,0.00011,13.42111]
[1779604324669,37.18,76658.96,6.8,-0.14998,0.00011,13.42994]
[1779604329703,37.18,76658.98,6.8,-0.14997,0.00011,13.42954]
[1779604334738,37.18,76659.39,6.8,-0.14992,0.00011,13.42669]
[1779604339779,37.18,76663.45,6.8,-0.14948,0.00011,13.40087]
[1779604344814,37.18,76669.27,6.8,-0.14885,0.00011,13.36415]
[1779604350022,37.18,76669.79,6.8,-0.14879,0.00011,13.36103]
[1779604355763,37.18,76672.24,6.8,-0.14849,0.00011,13.34125]
[1779604360926,37.18,76673.56,6.8,-0.14836,0.00011,13.33338]
[1779604365960,37.18,76672.94,6.8,-0.14843,0.00011,13.33762]
[1779604370997,37.18,76672.88,6.8,-0.14844,0.00011,13.33824]
[1779604376035,37.18,76673.03,6.8,-0.14843,0.00011,13.33746]
[1779604383083,37.18,76673.07,6.8,-0.14843,0.00011,13.33739]
[1779604386106,37.18,76662.32,6.8,-0.14959,0.00011,13.40538]
[1779604392148,37.18,76659.17,6.8,-0.14993,0.00011,13.42495]
[1779604397183,37.18,76659.06,6.8,-0.14994,0.00011,13.42535]
[1779604402219,37.18,76659.93,6.8,-0.14984,0.00011,13.41951]
[1779604407661,37.18,76659.99,6.8,-0.14982,0.00011,13.41876]
[1779604413294,37.18,76660.75,6.8,-0.1497,0.00011,13.40907]
[1779604418333,37.18,76660.45,6.8,-0.14973,0.00011,13.41072]
[1779604423368,37.18,76663.72,6.8,-0.14937,0.00011,13.38994]
[1779604428403,37.18,76662.82,6.8,-0.14947,0.00011,13.39566]
[1779604433453,37.18,76662.32,6.8,-0.14952,0.00011,13.39879]
[1779604440488,37.18,76662.49,6.8,-0.1495,0.00011,13.39765]
[1779604445522,37.18,76662.78,6.8,-0.14947,0.00011,13.39577]
[1779604450625,37.17,76662.54,6.8,-0.14949,0.00011,13.39722]
[1779604456708,37.17,76665.15,6.8,-0.14921,0.00011,13.38059]
[1779604462641,37.17,76673.2,6.8,-0.14834,0.00011,13.32971]
[1779604468083,37.18,76677.48,6.8,-0.14788,0.00011,13.30299]
[1779604473718,37.18,76677.9,6.8,-0.14781,0.00011,13.29637]
[1779604479759,37.18,76677.76,6.8,-0.14784,0.00011,13.29804]
[1779604484083,37.18,76666.42,6.8,-0.14907,0.00011,13.37027]
[1779604490151,37.18,76663.18,6.8,-0.14943,0.00011,13.39094]
[1779604495872,37.18,76665.27,6.8,-0.1492,0.00011,13.37795]
[1779604498293,37.18,76644.27,6.8,-0.15149,0.00011,13.51085]
[1779604503928,37.18,76638.73,6.8,-0.15209,0.00011,13.54503]
[1779604508964,37.18,76647.88,6.8,-0.15107,0.00011,13.48631]
[1779604512195,37.18,76656.92,6.8,-0.15008,0.00011,13.42888]
[1779604518074,37.18,76657.24,6.8,-0.15004,0.00011,13.42671]
[1779604524071,37.18,76661.09,6.8,-0.14962,0.00011,13.4023]
[1779604529106,37.18,76659.93,6.8,-0.14975,0.00011,13.40964]
[1779604534882,37.18,76659.59,6.8,-0.14978,0.00011,13.41178]
[1779604540184,37.18,76659.44,6.8,-0.14976,0.00011,13.40798]
[1779604545219,37.18,76658.72,6.8,-0.14984,0.00011,13.41248]
[1779604550254,37.18,76659.48,6.8,-0.14975,0.00011,13.4076]
[1779604556177,37.18,76659.4,6.8,-0.14976,0.00011,13.40807]
[1779604562349,37.18,76662.2,6.8,-0.14945,0.00011,13.39024]
[1779604568784,37.17,76662.59,6.8,-0.14941,0.00011,13.38762]
[1779604577936,37.17,76664.29,6.8,-0.14922,0.00011,13.37685]
[1779604580982,37.17,76666.32,6.8,-0.149,0.00011,13.36379]
[1779604581296,37.17,76666.79,6.8,-0.14895,0.00011,13.36077]
[1779604586314,37.17,76673.24,6.8,-0.14825,0.00011,13.31996]
[1779604589540,37.17,76673.05,6.8,-0.14827,0.00011,13.32128]
[1779604589813,37.17,76673.05,6.8,-0.14827,0.00011,13.32132]
[1779604595594,37.17,76671.42,6.8,-0.14841,0.00011,13.3272]
[1779604601636,37.18,76671.91,6.8,-0.14836,0.00011,13.32429]
[1779604607029,37.18,76672.47,6.8,-0.1483,0.00011,13.32086]
[1779604612713,37.18,76672.0,6.8,-0.14836,0.00011,13.32414]
[1779604618294,37.18,76672.19,6.8,-0.14834,0.00011,13.32302]
[1779604623790,37.18,76672.35,6.8,-0.14833,0.00011,13.32237]
[1779604629412,37.18,76675.68,6.8,-0.14797,0.00011,13.30157]
[1779604634867,37.18,76675.04,6.8,-0.14805,0.00011,13.30604]
[1779604639902,37.18,76674.67,6.8,-0.14809,0.00011,13.30859]
[1779604644937,37.18,76674.43,6.8,-0.14812,0.00011,13.31028]
[1779604649972,37.18,76676.53,6.8,-0.1479,0.00011,13.29719]
[1779604655013,37.18,76679.22,6.8,-0.14758,0.00011,13.27606]
[1779604661050,37.18,76678.09,6.8,-0.14771,0.00011,13.28399]
[1779604666366,37.19,76678.03,6.8,-0.14773,0.00011,13.28499]
[1779604672130,37.19,76677.93,6.8,-0.14776,0.00011,13.28686]
[1779604673741,37.19,76677.86,6.8,-0.14777,0.00011,13.28749]
[1779604673849,37.19,76677.86,6.8,-0.14777,0.00011,13.28749]
[1779604674474,37.19,76681.55,6.8,-0.14738,0.00011,13.26436]
[1779604675899,37.19,76681.55,6.8,-0.14738,0.00011,13.26455]
[1779604677932,37.19,76686.25,6.8,-0.14688,0.00011,13.23535]
[1779604678180,37.19,76687.8,6.8,-0.14672,0.00011,13.22583]
[1779604679985,37.19,76687.8,6.8,-0.14673,0.00011,13.22611]
[1779604680187,37.19,76688.75,6.8,-0.14663,0.00011,13.22039]
[1779604685229,37.2,76689.48,6.8,-0.14657,0.00011,13.21715]
[1779604690262,37.2,76687.1,6.8,-0.14685,0.00011,13.23346]
[1779604696305,37.2,76687.18,6.8,-0.14686,0.00011,13.23436]
[1779604699641,37.21,76687.54,6.8,-0.14683,0.00011,13.23256]
[1779604700553,37.21,76687.54,6.8,-0.14684,0.00011,13.23302]
[1779604705869,37.21,76689.12,6.8,-0.14669,0.00011,13.22421]
[1779604708034,37.21,76689.0,6.8,-0.14671,0.00011,13.22546]
[1779604708782,37.21,76690.65,6.8,-0.14654,0.00011,13.21528]
[1779604712014,37.21,76701.28,6.8,-0.14538,0.00011,13.14444]
[1779604719466,37.22,76703.11,6.8,-0.1452,0.00011,13.13413]
[1779604724502,37.22,76702.47,6.8,-0.14528,0.00011,13.13882]
[1779604729908,37.22,76704.69,6.8,-0.14506,0.00011,13.12541]
[1779604735581,37.22,76705.84,6.8,-0.14494,0.00011,13.11863]
[1779604740632,37.22,76707.46,6.8,-0.14478,0.00011,13.10882]
[1779604742382,37.22,76707.46,6.8,-0.14478,0.00011,13.10882]
[1779604743679,37.22,76704.87,6.8,-0.14505,0.00011,13.12517]
[1779604743712,37.22,76704.87,6.8,-0.14505,0.00011,13.12517]
[1779604743780,37.22,76703.95,6.8,-0.14515,0.00011,13.1308]
[1779604747937,37.22,76704.05,6.8,-0.14513,0.00011,13.12983]
[1779604748016,37.22,76703.82,6.8,-0.14515,0.00011,13.13098]
[1779604753723,37.22,76701.38,6.8,-0.1454,0.00011,13.14567]
[1779604760123,37.22,76701.27,6.8,-0.1454,0.00011,13.14572]
[1779604765807,37.22,76708.03,6.8,-0.14467,0.00011,13.10236]
[1779604770195,37.22,76689.29,6.8,-0.14666,0.00011,13.22042]
[1779604775878,37.22,76682.62,6.8,-0.14736,0.00011,13.25877]
[1779604780912,37.22,76679.93,6.8,-0.14766,0.00011,13.27636]
[1779604783606,37.22,76677.34,6.8,-0.14794,0.00011,13.29283]
[1779604784759,37.22,76676.35,6.8,-0.14805,0.00011,13.29926]
[1779604790982,37.22,76673.63,6.8,-0.14835,0.00011,13.31695]
[1779604795188,37.22,76671.82,6.8,-0.14855,0.00011,13.32858]
[1779604796637,37.22,76671.27,6.8,-0.14861,0.00011,13.33216]
[1779604797409,37.22,76665.31,6.8,-0.14926,0.00011,13.36986]
[1779604799541,37.22,76649.72,6.8,-0.15095,0.00011,13.4684]
[1779604805586,37.22,76647.86,6.8,-0.15115,0.00011,13.4796]
[1779604810643,37.22,76654.85,6.8,-0.15038,0.00011,13.43504]
[1779604816159,37.22,76654.91,6.8,-0.15036,0.00011,13.43417]
[1779604821194,37.22,76657.3,6.8,-0.1501,0.00011,13.41879]
[1779604830417,37.22,76657.11,6.8,-0.15012,0.00011,13.41993]
[1779604836300,37.22,76656.28,6.8,-0.15016,0.00011,13.41974]
[1779604842342,37.21,76657.62,6.8,-0.15,0.00011,13.41094]
[1779604847382,37.21,76660.6,6.8,-0.14967,0.00011,13.39184]
[1779604852415,37.21,76659.76,6.8,-0.14976,0.00011,13.39687]
[1779604861477,37.21,76659.72,6.8,-0.14976,0.00011,13.39661]
[1779604866513,37.21,76666.47,6.8,-0.14902,0.00011,13.35367]
[1779604871548,37.21,76669.15,6.8,-0.14873,0.00011,13.33671]
[1779604876588,37.21,76670.92,6.8,-0.14854,0.00011,13.32549]
[1779604881623,37.21,76672.01,6.8,-0.14842,0.00011,13.31857]
[1779604886656,37.21,76680.36,6.8,-0.14752,0.00011,13.26585]
[1779604887535,37.21,76680.36,6.8,-0.14752,0.00011,13.26585]
[1779604887664,37.21,76681.22,6.8,-0.14743,0.00011,13.26049]
[1779604892682,37.21,76679.91,6.8,-0.14753,0.00011,13.26446]
[1779604897692,37.21,76685.38,6.8,-0.14695,0.00011,13.23052]
[1779604902740,37.22,76684.96,6.8,-0.14701,0.00011,13.23399]
[1779604903518,37.22,76685.01,6.8,-0.14701,0.00011,13.23384]
[1779604903550,37.22,76685.01,6.8,-0.14701,0.00011,13.23384]
[1779604908812,37.22,76681.62,6.8,-0.14737,0.00011,13.2549]
[1779604913846,37.21,76677.81,6.8,-0.14777,0.00011,13.27833]
[1779604920136,37.21,76676.31,6.8,-0.14793,0.00011,13.28781]
[1779604931325,37.21,76669.69,6.8,-0.14861,0.00011,13.32735]
[1779604938032,37.2,76671.56,6.8,-0.14839,0.00011,13.31445]
[1779604943065,37.21,76672.35,6.8,-0.1483,0.00011,13.30959]
[1779604949108,37.21,76675.84,6.8,-0.14793,0.00011,13.2877]
[1779604955156,37.21,76678.27,6.8,-0.14763,0.00011,13.26787]
[1779604961536,37.21,76680.42,6.8,-0.1474,0.00011,13.25447]
[1779604967240,37.21,76681.11,6.8,-0.14732,0.00011,13.24982]
[1779604972276,37.2,76686.11,6.8,-0.14678,0.00011,13.21762]
[1779604978538,37.2,76683.98,6.8,-0.14699,0.00011,13.23052]
[1779604978752,37.2,76683.98,6.8,-0.14699,0.00011,13.23052]
[1779604978760,37.2,76683.98,6.8,-0.14699,0.00011,13.23052]
[1779604979706,37.2,76680.48,6.8,-0.14736,0.00011,13.25224]
[1779604980945,37.2,76681.73,6.8,-0.14723,0.00011,13.24422]
[1779604981780,37.2,76684.65,6.8,-0.14691,0.00011,13.22564]
[1779604983725,37.2,76694.26,6.8,-0.14588,0.00011,13.16473]
[1779604985811,37.2,76703.44,6.8,-0.1449,0.00011,13.10671]
[1779604986738,37.2,76714.3,6.8,-0.14374,0.00011,13.03815]
[1779604991782,37.2,76716.67,6.8,-0.14349,0.00011,13.02308]
[1779604996787,37.2,76714.54,6.8,-0.14372,0.00011,13.03646]
[1779605001792,37.2,76717.87,6.8,-0.14336,0.00011,13.01521]
[1779605006816,37.2,76718.68,6.8,-0.14327,0.00011,13.00988]
[1779605011816,37.2,76720.2,6.8,-0.14311,0.00011,13.00003]
[1779605016838,37.2,76719.91,6.8,-0.14309,0.00011,12.99696]
[1779605021870,37.2,76726.18,6.8,-0.14243,0.00011,12.95714]
[1779605026896,37.2,76726.13,6.8,-0.14243,0.00011,12.95735]
[1779605031956,37.2,76723.3,6.8,-0.14273,0.00011,12.97505]
[1779605036993,37.19,76715.96,6.8,-0.14349,0.00011,13.02087]
[1779605042008,37.19,76717.32,6.8,-0.14334,0.00011,13.01168]
[1779605047012,37.19,76720.87,6.8,-0.14296,0.00011,12.98883]
[1779605052033,37.19,76723.79,6.8,-0.14264,0.00011,12.97006]
[1779605057059,37.19,76724.52,6.8,-0.14256,0.00011,12.96518]
[1779605062071,37.19,76724.68,6.8,-0.14255,0.00011,12.96453]
[1779605067095,37.19,76721.29,6.8,-0.14291,0.00011,12.98628]
[1779605072113,37.19,76721.29,6.8,-0.14288,0.00011,12.98189]
[1779605077118,37.19,76721.4,6.8,-0.14287,0.00011,12.98113]
[1779605082174,37.19,76721.93,6.8,-0.14281,0.00011,12.9775]
[1779605087182,37.19,76721.93,6.8,-0.1428,0.00011,12.97725]
[1779605092209,37.19,76723.73,6.8,-0.14261,0.00011,12.96568]
[1779605097226,37.19,76728.74,6.8,-0.14208,0.00011,12.93399]
[1779605102231,37.19,76731.86,6.8,-0.14175,0.0001,12.9144]
[1779605107232,37.19,76732.73,6.8,-0.14167,0.0001,12.9091]
[1779605112244,37.19,76732.53,6.8,-0.14169,0.0001,12.91057]
[1779605113357,37.19,76732.17,6.8,-0.14173,0.0001,12.91288]
[1779605113861,37.19,76732.27,6.8,-0.14172,0.0001,12.9123]
[1779605118884,37.19,76731.42,6.8,-0.14181,0.0001,12.91781]
[1779605123888,37.19,76729.63,6.8,-0.142,0.00011,12.92927]
[1779605127751,37.19,76729.28,6.8,-0.14204,0.00011,12.93157]
[1779605127840,37.19,76730.11,6.8,-0.14195,0.0001,12.92635]
[1779605133451,37.19,76723.89,6.8,-0.14257,0.00011,12.96106]
[1779605139493,37.19,76721.38,6.8,-0.14283,0.00011,12.97664]
[1779605145535,37.19,76723.68,6.8,-0.14258,0.00011,12.96193]
[1779605151534,37.19,76724.85,6.8,-0.14246,0.00011,12.95448]
[1779605157622,37.19,76726.32,6.8,-0.1423,0.00011,12.94509]
[1779605162949,37.19,76726.14,6.8,-0.14232,0.00011,12.9462]
[1779605170713,37.19,76727.13,6.8,-0.14222,0.00011,12.94002]
[1779605176755,37.19,76727.14,6.8,-0.14222,0.00011,12.94003]
[1779605181790,37.19,76727.23,6.8,-0.14221,0.00011,12.93952]
[1779605187832,37.19,76726.96,6.8,-0.14224,0.00011,12.94127]
[1779605193876,37.19,76724.47,6.8,-0.14247,0.00011,12.95284]
[1779605200923,37.19,76724.85,6.8,-0.14244,0.00011,12.95109]
[1779605203774,37.19,76724.85,6.8,-0.14244,0.00011,12.95109]
[1779605203780,37.19,76724.85,6.8,-0.14244,0.00011,12.95109]
[1779605203826,37.19,76723.09,6.8,-0.14262,0.00011,12.96203]
[1779605208979,37.19,76723.09,6.8,-0.14262,0.00011,12.96195]
[1779605210624,37.19,76723.09,6.8,-0.14262,0.00011,12.96195]
[1779605210993,37.19,76719.77,6.8,-0.14297,0.00011,12.98286]
[1779605216028,37.19,76717.24,6.8,-0.14324,0.00011,12.99898]
[1779605221064,37.2,76723.07,6.8,-0.14263,0.00011,12.9626]
[1779605224306,37.2,76725.42,6.8,-0.14239,0.00011,12.94808]
[1779605225092,37.2,76726.22,6.8,-0.14231,0.00011,12.94316]
[1779605230872,37.2,76726.42,6.8,-0.14229,0.00011,12.94195]
[1779605236172,37.2,76730.03,6.8,-0.14191,0.00011,12.91928]
[1779605243514,37.2,76725.07,6.8,-0.14244,0.00011,12.95089]
[1779605245685,37.2,76725.07,6.8,-0.14244,0.00011,12.95094]
[1779605245688,37.2,76720.22,6.8,-0.14295,0.00011,12.98149]
[1779605251276,37.2,76717.93,6.8,-0.14314,0.00011,12.99084]
[1779605256312,37.2,76719.21,6.8,-0.143,0.00011,12.98238]
[1779605262353,37.19,76720.3,6.8,-0.14288,0.00011,12.97514]
[1779605267389,37.19,76720.75,6.8,-0.14283,0.00011,12.97202]
[1779605273725,37.19,76725.07,6.8,-0.14237,0.00011,12.94458]
[1779605279473,37.19,76733.29,6.8,-0.14151,0.0001,12.89279]
[1779605286522,37.19,76725.69,6.8,-0.14231,0.00011,12.94107]
[1779605292005,37.19,76725.69,6.8,-0.14231,0.00011,12.94107]
[1779605297599,37.2,76725.38,6.8,-0.14235,0.00011,12.94344]
[1779605302634,37.2,76727.31,6.8,-0.14215,0.00011,12.93151]
[1779605306090,37.2,76726.79,6.8,-0.14221,0.00011,12.93489]
[1779605306662,37.2,76725.84,6.8,-0.14231,0.00011,12.94099]
[1779605310958,37.2,76733.06,6.8,-0.14155,0.0001,12.89555]
[1779605311053,37.2,76746.22,6.8,-0.14014,0.0001,12.808]
[1779605313380,37.2,76752.27,6.8,-0.13951,0.0001,12.77001]
[1779605317348,37.2,76762.68,6.8,-0.13844,0.0001,12.70527]
[1779605324102,37.2,76763.46,6.8,-0.13839,0.0001,12.70187]
[1779605329914,37.21,76763.32,6.8,-0.13843,0.0001,12.70444]
[1779605334947,37.21,76770.74,6.8,-0.13768,0.0001,12.65894]
[1779605337216,37.21,76774.42,6.8,-0.13731,0.0001,12.63607]
[1779605337221,37.21,76775.25,6.8,-0.13723,0.0001,12.63113]
[1779605342210,37.21,76763.51,6.8,-0.13846,0.0001,12.70612]
[1779605346178,37.22,76774.07,6.8,-0.13738,0.0001,12.64051]
[1779605351179,37.22,76775.21,6.8,-0.13728,0.0001,12.63442]
[1779605356191,37.22,76773.78,6.8,-0.13745,0.0001,12.64474]
[1779605361216,37.23,76777.8,6.8,-0.13706,0.0001,12.62114]
[1779605366236,37.23,76773.0,6.8,-0.13759,0.0001,12.65324]
[1779605371243,37.24,76775.84,6.8,-0.13732,0.0001,12.63721]
[1779605376265,37.24,76778.61,6.8,-0.13703,0.0001,12.61721]
[1779605381317,37.24,76787.14,6.8,-0.13617,0.0001,12.56447]
[1779605381652,37.24,76787.14,6.8,-0.13617,0.0001,12.56447]
[1779605381661,37.24,76787.14,6.8,-0.13617,0.0001,12.56447]
[1779605381717,37.24,76787.26,6.8,-0.13616,0.0001,12.56372]
[1779605382634,37.24,76787.26,6.8,-0.13616,0.0001,12.56372]
[1779605382646,37.24,76787.26,6.8,-0.13616,0.0001,12.56372]
[1779605382732,37.24,76788.91,6.8,-0.136,0.0001,12.55357]
[1779605384473,37.24,76791.17,6.8,-0.13577,0.0001,12.5396]
[1779605384985,37.24,76791.17,6.8,-0.13577,0.0001,12.5396]
[1779605385054,37.24,76791.17,6.8,-0.13577,0.0001,12.5396]
[1779605385092,37.25,76792.63,6.8,-0.13563,0.0001,12.53089]
[1779605386517,37.25,76792.63,6.8,-0.13563,0.0001,12.53089]
[1779605386870,37.25,76792.63,6.8,-0.13563,0.0001,12.53089]
[1779605387061,37.25,76801.58,6.8,-0.13473,0.0001,12.47536]
[1779605392351,37.25,76803.44,6.8,-0.13456,0.0001,12.46519]
[1779605397386,37.26,76810.34,6.8,-0.13389,0.0001,12.42362]
[1779605399506,37.26,76810.3,6.8,-0.1339,0.0001,12.42421]
[1779605399540,37.26,76811.82,6.8,-0.13376,0.0001,12.41503]
[1779605401436,37.26,76814.27,6.8,-0.13352,0.0001,12.40004]
[1779605401457,37.26,76814.27,6.8,-0.13352,0.0001,12.40004]
[1779605402896,37.26,76815.75,6.8,-0.13337,0.0001,12.39112]
[1779605402992,37.26,76817.65,6.8,-0.13319,0.0001,12.37998]
[1779605404031,37.26,76817.65,6.8,-0.13319,0.0001,12.37998]
[1779605404084,37.26,76817.65,6.8,-0.13319,0.0001,12.37998]
[1779605405014,37.26,76817.79,6.8,-0.13319,0.0001,12.37951]
[1779605405022,37.26,76816.95,6.8,-0.13328,0.0001,12.38517]
[1779605410479,37.27,76814.79,6.8,-0.13352,0.0001,12.40066]
[1779605415315,37.27,76817.44,6.8,-0.13328,0.0001,12.38571]
[1779605415513,37.27,76817.28,6.8,-0.13331,0.0001,12.38714]
[1779605416524,37.27,76826.9,6.8,-0.13235,0.0001,12.32745]
[1779605421612,37.28,76828.93,6.8,-0.13218,0.0001,12.31695]
[1779605421624,37.28,76830.81,6.8,-0.132,0.0001,12.30577]
[1779605425962,37.28,76832.87,6.8,-0.13182,0.0001,12.29466]
[1779605426002,37.28,76832.87,6.8,-0.13182,0.0001,12.29466]
[1779605426031,37.28,76832.87,6.8,-0.13182,0.0001,12.29466]
[1779605426185,37.29,76833.03,6.8,-0.13183,0.0001,12.29487]
[1779605427655,37.29,76833.03,6.8,-0.13183,0.0001,12.29487]
[1779605427673,37.29,76839.0,6.8,-0.13124,0.0001,12.25823]
[1779605429536,37.29,76839.0,6.8,-0.13125,0.0001,12.25891]
[1779605434084,37.3,76845.61,6.8,-0.1306,0.0001,12.21588]
[1779605434123,37.3,76845.61,6.8,-0.1306,0.0001,12.21588]
[1779605435205,37.3,76850.87,6.8,-0.1301,0.0001,12.18384]
[1779605435851,37.3,76853.11,6.8,-0.1299,0.0001,12.17118]
[1779605435946,37.3,76852.86,6.8,-0.12992,0.0001,12.17274]
[1779605440141,37.31,76863.82,6.8,-0.12889,0.0001,12.10758]
[1779605445728,37.32,76860.02,6.8,-0.12931,0.0001,12.1343]
[1779605450760,37.33,76861.49,6.8,-0.12921,0.0001,12.1281]
[1779605455998,37.34,76860.13,6.8,-0.12941,0.0001,12.1405]
[1779605457988,37.34,76868.77,6.8,-0.12859,0.0001,12.08845]
[1779605461284,37.35,76878.41,6.8,-0.12769,0.0001,12.03144]
[1779605465110,37.35,76892.85,6.8,-0.12632,0.0001,11.94352]
[1779605467284,37.35,76890.27,6.8,-0.12657,0.0001,11.95985]
[1779605467361,37.35,76890.09,6.8,-0.12659,0.0001,11.96097]
[1779605468225,37.35,76890.09,6.8,-0.12659,0.0001,11.96097]
[1779605468247,37.35,76890.09,6.8,-0.12659,0.0001,11.96097]
[1779605468319,37.35,76890.09,6.8,-0.12659,0.0001,11.96097]
[1779605468328,37.35,76890.09,6.8,-0.12659,0.0001,11.96097]
[1779605468349,37.35,76893.7,6.8,-0.12625,0.0001,11.93892]
[1779605468387,37.35,76893.7,6.8,-0.12625,0.0001,11.93892]
[1779605470531,37.35,76899.05,6.8,-0.12574,0.0001,11.90609]
[1779605470544,37.35,76899.05,6.8,-0.12574,0.0001,11.90609]
[1779605470917,37.35,76898.28,6.8,-0.12581,0.0001,11.91107]
[1779605472972,37.35,76897.36,6.8,-0.1259,0.0001,11.91697]
[1779605472994,37.35,76897.36,6.8,-0.1259,0.0001,11.91697]
[1779605474331,37.35,76898.62,6.8,-0.12579,0.0001,11.90958]
[1779605475198,37.36,76900.94,6.8,-0.12557,0.0001,11.89563]
[1779605476347,37.36,76900.94,6.8,-0.12557,0.0001,11.89563]
[1779605476118,37.36,76936.9,6.8,-0.12216,9e-05,11.67355]
[1779605476389,37.36,76936.9,6.8,-0.12216,9e-05,11.67355]
[1779605476610,37.36,76936.9,6.8,-0.12216,9e-05,11.67355]
[1779605476798,37.36,76936.9,6.8,-0.12216,9e-05,11.67355]
[1779605476960,37.36,76936.9,6.8,-0.12216,9e-05,11.67355]
[1779605477226,37.36,76936.9,6.8,-0.12216,9e-05,11.67355]
[1779605477261,37.36,76942.05,6.8,-0.12168,9e-05,11.64204]
[1779605477471,37.36,76942.05,6.8,-0.12168,9e-05,11.64204]
[1779605477529,37.36,76942.05,6.8,-0.12168,9e-05,11.64204]
[1779605478069,37.36,76942.05,6.8,-0.12168,9e-05,11.64204]
[1779605478114,37.36,76942.05,6.8,-0.12168,9e-05,11.64204]
[1779605478225,37.36,76924.99,6.8,-0.12329,9e-05,11.7477]
[1779605478901,37.36,76924.99,6.8,-0.12329,9e-05,11.7477]
[1779605478946,37.36,76924.99,6.8,-0.12329,9e-05,11.7477]
[1779605479217,37.36,76913.3,6.8,-0.12441,0.0001,11.82012]
[1779605484165,37.36,76910.0,6.8,-0.12473,0.0001,11.84138]
[1779605484192,37.36,76910.0,6.8,-0.12473,0.0001,11.84138]
[1779605484273,37.36,76917.33,6.8,-0.12404,0.0001,11.79633]
[1779605486648,37.36,76925.73,6.8,-0.12324,9e-05,11.74464]
[1779605486655,37.36,76925.73,6.8,-0.12324,9e-05,11.74464]
[1779605487292,37.36,76933.56,6.8,-0.12251,9e-05,11.69649]
[1779605490322,37.36,76930.22,6.8,-0.12283,9e-05,11.71799]
[1779605490341,37.36,76930.22,6.8,-0.12283,9e-05,11.71799]
[1779605490360,37.36,76928.54,6.8,-0.123,9e-05,11.72876]
[1779605496106,37.37,76929.73,6.8,-0.12288,9e-05,11.71919]
[1779605501146,37.38,76933.94,6.8,-0.12251,9e-05,11.69517]
[1779605506192,37.42,76937.2,6.8,-0.12245,9e-05,11.69164]
[1779605510511,37.42,76942.27,6.8,-0.122,9e-05,11.66206]
[1779605510525,37.42,76942.27,6.8,-0.122,9e-05,11.66206]
[1779605510637,37.42,76942.27,6.8,-0.122,9e-05,11.66206]
[1779605510749,37.42,76942.27,6.8,-0.122,9e-05,11.66206]
[1779605510840,37.42,76942.27,6.8,-0.122,9e-05,11.66206]
[1779605510876,37.42,76942.27,6.8,-0.122,9e-05,11.66206]
[1779605511013,37.42,76942.27,6.8,-0.122,9e-05,11.66206]
[1779605511115,37.42,76942.27,6.8,-0.122,9e-05,11.66206]
[1779605511151,37.42,76942.27,6.8,-0.122,9e-05,11.66206]
[1779605511217,37.42,76945.16,6.8,-0.12173,9e-05,11.64434]
[1779605512227,37.42,76963.71,6.8,-0.12,9e-05,11.53054]
[1779605512857,37.42,76963.71,6.8,-0.12,9e-05,11.53054]
[1779605512861,37.42,76963.71,6.8,-0.12,9e-05,11.53054]
[1779605512883,37.42,76963.71,6.8,-0.12,9e-05,11.53054]
[1779605513231,37.42,76963.94,6.8,-0.11998,9e-05,11.52922]
[1779605516015,37.42,76959.28,6.8,-0.12042,9e-05,11.55836]
[1779605516033,37.42,76959.28,6.8,-0.12042,9e-05,11.55836]
[1779605516252,37.42,76962.59,6.8,-0.12012,9e-05,11.53839]
[1779605519675,37.42,76964.79,6.8,-0.11993,9e-05,11.52593]
[1779605519693,37.42,76964.79,6.8,-0.11993,9e-05,11.52593]
[1779605520308,37.43,76960.69,6.8,-0.12032,9e-05,11.5514]
[1779605525313,37.43,76960.96,6.8,-0.12031,9e-05,11.55108]
[1779605530371,37.43,76960.51,6.8,-0.12038,9e-05,11.55565]
[1779605535386,37.44,76951.21,6.8,-0.12128,9e-05,11.61468]
[1779605536825,37.44,76951.4,6.8,-0.12126,9e-05,11.61379]
[1779605537400,37.44,76951.95,6.8,-0.12122,9e-05,11.6107]
[1779605542435,37.44,76947.75,6.8,-0.12163,9e-05,11.63795]
[1779605544257,37.44,76946.19,6.8,-0.12178,9e-05,11.64801]
[1779605544358,37.44,76945.85,6.8,-0.12182,9e-05,11.65057]
[1779605547404,37.45,76944.31,6.8,-0.12197,9e-05,11.66048]
[1779605547409,37.45,76944.31,6.8,-0.12197,9e-05,11.66048]
[1779605547986,37.45,76932.89,6.8,-0.12307,9e-05,11.73191]
[1779605553527,37.45,76936.78,6.8,-0.12269,9e-05,11.70517]
[1779605558563,37.46,76933.87,6.8,-0.12299,9e-05,11.72474]
[1779605564604,37.46,76936.71,6.8,-0.12275,9e-05,11.70929]
[1779605569643,37.47,76938.32,6.8,-0.12262,9e-05,11.70123]
[1779605574678,37.47,76939.36,6.8,-0.12255,9e-05,11.69668]
[1779605575907,37.47,76948.89,6.8,-0.12167,9e-05,11.6385]
[1779605581728,37.48,76942.55,6.8,-0.1223,9e-05,11.67979]
[1779605586762,37.48,76939.34,6.8,-0.12262,9e-05,11.70113]
[1779605591449,37.48,76929.25,6.8,-0.12359,9e-05,11.76457]
[1779605596832,37.49,76921.88,6.8,-0.1243,9e-05,11.81074]
[1779605601867,37.49,76931.19,6.8,-0.12343,9e-05,11.75425]
[1779605606911,37.49,76930.72,6.8,-0.1235,9e-05,11.75863]
[1779605611950,37.5,76937.28,6.8,-0.12286,9e-05,11.71478]
[1779605616193,37.5,76948.08,6.8,-0.12187,9e-05,11.65014]
[1779605622018,37.5,76950.06,6.8,-0.12172,9e-05,11.64022]
[1779605627054,37.51,76941.29,6.8,-0.12256,9e-05,11.69557]
[1779605632089,37.51,76937.19,6.8,-0.12297,9e-05,11.72196]
[1779605637124,37.51,76933.36,6.8,-0.12334,9e-05,11.74656]
[1779605642159,37.52,76930.08,6.8,-0.12367,9e-05,11.76774]
[1779605647195,37.52,76929.53,6.8,-0.12374,9e-05,11.77223]
[1779605654244,37.52,76926.61,6.8,-0.12404,9e-05,11.79176]
[1779605659279,37.53,76926.04,6.8,-0.12411,9e-05,11.79632]
[1779605665322,37.53,76923.27,6.8,-0.12439,9e-05,11.81436]
[1779605670502,37.53,76926.42,6.8,-0.1241,9e-05,11.7955]
[1779605677406,37.53,76927.77,6.8,-0.12395,9e-05,11.78412]
[1779605683449,37.53,76925.45,6.8,-0.12418,9e-05,11.79921]
[1779605688460,37.54,76927.82,6.8,-0.12397,9e-05,11.78517]
[1779605694524,37.54,76933.01,6.8,-0.12349,9e-05,11.7544]
[1779605700072,37.54,76933.54,6.8,-0.12345,9e-05,11.75186]
[1779605706608,37.54,76934.12,6.8,-0.12342,9e-05,11.74969]
[1779605711648,37.55,76934.58,6.8,-0.12339,9e-05,11.7477]
[1779605716903,37.55,76935.41,6.8,-0.12332,9e-05,11.74343]
[1779605722728,37.55,76934.06,6.8,-0.12346,9e-05,11.75263]
[1779605727765,37.55,76935.04,6.8,-0.12338,9e-05,11.74733]
[1779605734258,37.55,76933.52,6.8,-0.12353,9e-05,11.75694]
[1779605739321,37.56,76933.5,6.8,-0.12351,9e-05,11.75347]
[1779605744886,37.56,76924.24,6.8,-0.12439,9e-05,11.81092]
[1779605749920,37.56,76922.26,6.8,-0.12459,9e-05,11.82342]
[1779605755962,37.56,76920.26,6.8,-0.12478,0.0001,11.83611]
[1779605764021,37.56,76918.04,6.8,-0.125,0.0001,11.85026]
[1779605769058,37.56,76922.8,6.8,-0.12455,9e-05,11.82127]
[1779605774931,37.56,76928.28,6.8,-0.12404,9e-05,11.78806]
[1779605780132,37.56,76929.74,6.8,-0.12392,9e-05,11.78047]
[1779605784658,37.57,76944.73,6.8,-0.12252,9e-05,11.68953]
[1779605788378,37.57,76946.55,6.8,-0.12237,9e-05,11.67928]
[1779605788585,37.57,76946.97,6.8,-0.12233,9e-05,11.677]
[1779605789982,37.57,76946.75,6.8,-0.12236,9e-05,11.67866]
[1779605790681,37.57,76947.15,6.8,-0.12232,9e-05,11.67651]
[1779605795687,37.57,76949.6,6.8,-0.12207,9e-05,11.65813]
[1779605800706,37.58,76951.7,6.8,-0.12191,9e-05,11.64727]
[1779605803699,37.58,76937.19,6.8,-0.12328,9e-05,11.73716]
[1779605808708,37.58,76930.94,6.8,-0.12388,9e-05,11.7762]
[1779605813724,37.59,76925.47,6.8,-0.12441,9e-05,11.81057]
[1779605818749,37.59,76922.05,6.8,-0.12475,0.0001,11.8323]
[1779605823740,37.59,76911.5,6.8,-0.12577,0.0001,11.89785]
[1779605828786,37.59,76902.63,6.8,-0.12663,0.0001,11.95322]
[1779605833795,37.59,76903.95,6.8,-0.12652,0.0001,11.94605]
[1779605838830,37.6,76900.82,6.8,-0.12683,0.0001,11.9663]
[1779605843860,37.6,76895.31,6.8,-0.12737,0.0001,12.00095]
[1779605848892,37.6,76896.2,6.8,-0.12729,0.0001,11.99605]
[1779605853933,37.6,76896.49,6.8,-0.12724,0.0001,11.99019]
[1779605858958,37.6,76896.74,6.8,-0.12722,0.0001,11.98923]
[1779605862821,37.6,76906.04,6.8,-0.12634,0.0001,11.93259]
[1779605867823,37.61,76906.02,6.8,-0.12635,0.0001,11.93365]
[1779605872866,37.61,76901.91,6.8,-0.12676,0.0001,11.95982]
[1779605877897,37.61,76901.72,6.8,-0.12679,0.0001,11.96172]
[1779605882918,37.61,76897.11,6.8,-0.12724,0.0001,11.99079]
[1779605887926,37.61,76894.89,6.8,-0.12746,0.0001,12.0049]
[1779605892956,37.61,76895.72,6.8,-0.12739,0.0001,12.00021]
[1779605897970,37.61,76898.58,6.8,-0.12712,0.0001,11.98307]
[1779605903008,37.62,76901.34,6.8,-0.12686,0.0001,11.96661]
[1779605908033,37.62,76904.96,6.8,-0.12653,0.0001,11.94488]
[1779605913069,37.62,76906.85,6.8,-0.12631,0.0001,11.92926]
[1779605918104,37.62,76907.47,6.8,-0.12627,0.0001,11.92616]
[1779605923110,37.62,76906.37,6.8,-0.12638,0.0001,11.93354]
[1779605927775,37.62,76917.36,6.8,-0.12534,0.0001,11.86663]
[1779605930806,37.62,76907.53,6.8,-0.12628,0.0001,11.92736]
[1779605935814,37.62,76905.46,6.8,-0.12648,0.0001,11.94011]
[1779605940818,37.62,76908.08,6.8,-0.12623,0.0001,11.92414]
[1779605945855,37.63,76906.94,6.8,-0.12635,0.0001,11.93151]
[1779605950870,37.63,76906.14,6.8,-0.12643,0.0001,11.93667]
[1779605955882,37.63,76906.29,6.8,-0.12642,0.0001,11.93588]
[1779605960899,37.63,76905.43,6.8,-0.1265,0.0001,11.94115]
[1779605965912,37.63,76905.18,6.8,-0.12652,0.0001,11.94265]
[1779605970912,37.63,76903.97,6.8,-0.12664,0.0001,11.95004]
[1779605975941,37.63,76901.87,6.8,-0.1268,0.0001,11.95827]
[1779605980961,37.63,76898.29,6.8,-0.12715,0.0001,11.98075]
[1779605986018,37.63,76898.69,6.8,-0.12712,0.0001,11.97872]
[1779605991022,37.63,76898.4,6.8,-0.12715,0.0001,11.98046]
[1779605996045,37.63,76897.92,6.8,-0.12719,0.0001,11.98338]
[1779606001051,37.63,76894.06,6.8,-0.12756,0.0001,12.0071]
[1779606006068,37.63,76899.06,6.8,-0.12708,0.0001,11.97641]
[1779606010833,37.63,76911.58,6.8,-0.12589,0.0001,11.89972]
[1779606015881,37.63,76913.4,6.8,-0.12572,0.0001,11.88908]
[1779606019899,37.63,76900.78,6.8,-0.12694,0.0001,11.96725]
[1779606020822,37.63,76889.9,6.8,-0.12799,0.0001,12.03435]
[1779606021233,37.63,76889.9,6.8,-0.12799,0.0001,12.03435]
[1779606021504,37.63,76889.9,6.8,-0.12799,0.0001,12.03435]
[1779606021511,37.63,76889.9,6.8,-0.12799,0.0001,12.03435]
[1779606021552,37.63,76889.9,6.8,-0.12799,0.0001,12.03435]
[1779606021856,37.63,76883.68,6.8,-0.12859,0.0001,12.0727]
[1779606025227,37.63,76882.44,6.8,-0.12871,0.0001,12.08021]
[1779606025237,37.63,76882.44,6.8,-0.12871,0.0001,12.08021]
[1779606025899,37.63,76883.07,6.8,-0.12865,0.0001,12.07628]
[1779606027455,37.63,76883.07,6.8,-0.12865,0.0001,12.07639]
[1779606027865,37.63,76884.83,6.8,-0.12848,0.0001,12.06566]
[1779606032900,37.63,76888.18,6.8,-0.12813,0.0001,12.04104]
[1779606037933,37.64,76888.2,6.8,-0.12814,0.0001,12.04167]
[1779606042968,37.64,76894.75,6.8,-0.12752,0.0001,12.00232]
[1779606045938,37.64,76894.63,6.8,-0.12753,0.0001,12.00327]
[1779606045990,37.64,76892.94,6.8,-0.1277,0.0001,12.01408]
[1779606047996,37.64,76891.08,6.8,-0.12789,0.0001,12.02571]
[1779606048048,37.64,76889.51,6.8,-0.12804,0.0001,12.03555]
[1779606050057,37.64,76889.98,6.8,-0.128,0.0001,12.03281]
[1779606050059,37.64,76889.63,6.8,-0.12803,0.0001,12.03514]
[1779606057070,37.64,76889.36,6.8,-0.12808,0.0001,12.03792]
[1779606062107,37.65,76888.41,6.8,-0.12818,0.0001,12.04452]
[1779606067144,37.65,76881.41,6.8,-0.12887,0.0001,12.08832]
[1779606072177,37.65,76880.23,6.8,-0.12899,0.0001,12.09593]
[1779606075081,37.65,76879.42,6.8,-0.12907,0.0001,12.10104]
[1779606075202,37.65,76879.81,6.8,-0.12903,0.0001,12.09869]
[1779606080236,37.65,76880.19,6.8,-0.129,0.0001,12.09657]
[1779606085272,37.65,76883.64,6.8,-0.12867,0.0001,12.07556]
[1779606090306,37.65,76883.5,6.8,-0.12869,0.0001,12.07673]
[1779606091154,37.65,76883.5,6.8,-0.12869,0.0001,12.07673]
[1779606091498,37.65,76883.97,6.8,-0.1286,0.0001,12.0693]
[1779606095249,37.65,76883.66,6.8,-0.12863,0.0001,12.07131]
[1779606095341,37.65,76883.76,6.8,-0.12862,0.0001,12.07074]
[1779606100375,37.65,76883.62,6.8,-0.12864,0.0001,12.07179]
[1779606103372,37.65,76883.69,6.8,-0.12864,0.0001,12.07166]
[1779606103443,37.65,76883.69,6.8,-0.12864,0.0001,12.07166]
[1779606103455,37.65,76883.69,6.8,-0.12864,0.0001,12.07166]
[1779606103489,37.65,76883.69,6.8,-0.12864,0.0001,12.07166]
[1779606103836,37.65,76877.95,6.8,-0.1292,0.0001,12.10759]
[1779606108854,37.66,76888.47,6.8,-0.12819,0.0001,12.04344]
[1779606114475,37.66,76886.68,6.8,-0.12838,0.0001,12.05547]
[1779606119722,37.66,76887.91,6.8,-0.12828,0.0001,12.04877]
[1779606122655,37.66,76886.67,6.8,-0.1284,0.0001,12.05678]
[1779606124033,37.66,76877.58,6.8,-0.12929,0.0001,12.11294]
[1779606124549,37.66,76877.98,6.8,-0.12926,0.0001,12.11087]
[1779606129793,37.66,76874.79,6.8,-0.12958,0.0001,12.13136]
[1779606135626,37.67,76875.21,6.8,-0.12955,0.0001,12.12954]
[1779606142676,37.67,76875.02,6.8,-0.12958,0.0001,12.13146]
[1779606147711,37.67,76878.85,6.8,-0.12922,0.0001,12.10838]
[1779606151891,37.67,76878.92,6.8,-0.12921,0.0001,12.10831]
[1779606151960,37.67,76878.92,6.8,-0.12921,0.0001,12.10831]
[1779606152058,37.67,76879.03,6.8,-0.12917,0.0001,12.10312]
[1779606153602,37.67,76878.92,6.8,-0.12918,0.0001,12.10392]
[1779606153752,37.67,76890.31,6.8,-0.12808,0.0001,12.034]
[1779606158788,37.67,76891.69,6.8,-0.12796,0.0001,12.02671]
[1779606163823,37.68,76884.8,6.8,-0.12865,0.0001,12.07022]
[1779606165351,37.68,76882.86,6.8,-0.12884,0.0001,12.08233]
[1779606165838,37.68,76882.71,6.8,-0.12885,0.0001,12.08342]
[1779606170874,37.68,76875.18,6.8,-0.1296,0.0001,12.1304]
[1779606173996,37.68,76875.54,6.8,-0.12956,0.0001,12.1284]
[1779606174082,37.68,76878.72,6.8,-0.12926,0.0001,12.10891]
[1779606176916,37.68,76889.61,6.8,-0.12821,0.0001,12.04244]
[1779606179462,37.68,76888.95,6.8,-0.12827,0.0001,12.04673]
[1779606180008,37.68,76887.91,6.8,-0.12838,0.0001,12.05358]
[1779606180883,37.68,76887.91,6.8,-0.12838,0.0001,12.05358]
[1779606180896,37.68,76887.91,6.8,-0.12839,0.0001,12.05379]
[1779606185977,37.69,76884.98,6.8,-0.12869,0.0001,12.07298]
[1779606195047,37.69,76884.89,6.8,-0.12872,0.0001,12.07539]
[1779606201088,37.7,76884.71,6.8,-0.12876,0.0001,12.0778]
[1779606202449,37.7,76884.41,6.8,-0.12879,0.0001,12.07987]
[1779606203102,37.7,76884.35,6.8,-0.1288,0.0001,12.08047]
[1779606206122,37.7,76874.07,6.8,-0.12981,0.0001,12.14422]
[1779606211223,37.7,76871.77,6.8,-0.13004,0.0001,12.15887]
[1779606212190,37.7,76871.21,6.8,-0.13006,0.0001,12.15778]
[1779606212277,37.7,76872.07,6.8,-0.12998,0.0001,12.15256]
[1779606215192,37.7,76871.48,6.8,-0.13004,0.0001,12.15636]
[1779606215272,37.7,76869.46,6.8,-0.13023,0.0001,12.16886]
[1779606218056,37.7,76869.46,6.8,-0.13024,0.0001,12.16891]
[1779606218092,37.7,76869.46,6.8,-0.13024,0.0001,12.16891]
[1779606218477,37.7,76873.4,6.8,-0.12985,0.0001,12.1448]
[1779606219102,37.7,76873.41,6.8,-0.12985,0.0001,12.14482]
[1779606221111,37.7,76874.89,6.8,-0.12971,0.0001,12.13578]
[1779606221121,37.7,76875.6,6.8,-0.12964,0.0001,12.13149]
[1779606221228,37.7,76875.6,6.8,-0.12964,0.0001,12.13149]
[1779606221259,37.7,76875.6,6.8,-0.12964,0.0001,12.13149]
[1779606221576,37.7,76875.6,6.8,-0.12964,0.0001,12.13149]
[1779606222140,37.7,76884.98,6.8,-0.12873,0.0001,12.07382]
[1779606222249,37.7,76884.98,6.8,-0.12873,0.0001,12.07382]
[1779606222537,37.7,76884.98,6.8,-0.12873,0.0001,12.07382]
[1779606222630,37.7,76884.98,6.8,-0.12873,0.0001,12.07382]
[1779606222656,37.7,76884.98,6.8,-0.12873,0.0001,12.07382]
[1779606222700,37.7,76884.98,6.8,-0.12873,0.0001,12.07382]
[1779606222738,37.7,76884.98,6.8,-0.12873,0.0001,12.07382]
[1779606222837,37.7,76884.98,6.8,-0.12873,0.0001,12.07382]
[1779606223073,37.7,76884.98,6.8,-0.12873,0.0001,12.07382]
[1779606223132,37.7,76884.98,6.8,-0.12873,0.0001,12.07382]
[1779606223125,37.7,76917.99,6.8,-0.12556,0.0001,11.87095]
[1779606223248,37.7,76917.99,6.8,-0.12556,0.0001,11.87095]
[1779606223285,37.7,76917.99,6.8,-0.12556,0.0001,11.87095]
[1779606223361,37.7,76917.99,6.8,-0.12556,0.0001,11.87095]
[1779606223446,37.7,76917.99,6.8,-0.12556,0.0001,11.87095]
[1779606223475,37.7,76917.99,6.8,-0.12556,0.0001,11.87095]
[1779606223483,37.7,76917.99,6.8,-0.12556,0.0001,11.87095]
[1779606223572,37.7,76917.99,6.8,-0.12556,0.0001,11.87095]
[1779606223650,37.7,76917.99,6.8,-0.12556,0.0001,11.87095]
[1779606223685,37.7,76917.99,6.8,-0.12556,0.0001,11.87095]
[1779606223742,37.7,76917.99,6.8,-0.12556,0.0001,11.87095]
[1779606223791,37.7,76917.99,6.8,-0.12556,0.0001,11.87095]
[1779606223825,37.7,76917.99,6.8,-0.12556,0.0001,11.87095]
[1779606223892,37.7,76917.54,6.8,-0.1256,0.0001,11.8739]
[1779606226288,37.7,76905.79,6.8,-0.12673,0.0001,11.94634]
[1779606227674,37.7,76905.79,6.8,-0.12673,0.0001,11.94634]
[1779606227710,37.7,76905.79,6.8,-0.12673,0.0001,11.94634]
[1779606227850,37.7,76903.72,6.8,-0.12693,0.0001,11.95927]
[1779606228772,37.7,76903.72,6.8,-0.12693,0.0001,11.95927]
[1779606228822,37.7,76903.72,6.8,-0.12693,0.0001,11.95927]
[1779606228854,37.7,76902.82,6.8,-0.12702,0.0001,11.9649]
[1779606232891,37.7,76917.29,6.8,-0.12565,0.0001,11.87664]
[1779606234431,37.7,76923.55,6.8,-0.12505,9e-05,11.83829]
[1779606235127,37.7,76920.12,6.8,-0.12538,0.0001,11.85938]
[1779606236170,37.7,76918.51,6.8,-0.12553,0.0001,11.86929]
[1779606236361,37.7,76918.51,6.8,-0.12553,0.0001,11.86929]
[1779606241399,37.71,76924.33,6.8,-0.12498,9e-05,11.83394]
[1779606243185,37.71,76916.61,6.8,-0.12572,0.0001,11.88135]
[1779606243409,37.71,76914.93,6.8,-0.12588,0.0001,11.89168]
[1779606248445,37.71,76912.04,6.8,-0.12618,0.0001,11.91115]
[1779606253479,37.71,76912.34,6.8,-0.12618,0.0001,11.91119]
[1779606258518,37.72,76915.1,6.8,-0.12595,0.0001,11.89614]
[1779606265564,37.73,76913.17,6.8,-0.12617,0.0001,11.91054]
[1779606270810,37.73,76905.59,6.8,-0.12692,0.0001,11.95887]
[1779606276641,37.73,76905.53,6.8,-0.1269,0.0001,11.95516]
[1779606281676,37.74,76912.13,6.8,-0.12629,0.0001,11.91609]
[1779606283988,37.74,76907.49,6.8,-0.12673,0.0001,11.94464]
[1779606284192,37.74,76907.56,6.8,-0.12673,0.0001,11.94431]
[1779606289215,37.74,76903.84,6.8,-0.12709,0.0001,11.96745]
[1779606294243,37.74,76903.03,6.8,-0.12717,0.0001,11.97284]
[1779606299258,37.74,76903.02,6.8,-0.12718,0.0001,11.97328]
[1779606301506,37.74,76901.57,6.8,-0.12732,0.0001,11.98233]
[1779606302206,37.74,76898.76,6.8,-0.12759,0.0001,11.99965]
[1779606304927,37.74,76894.75,6.8,-0.12798,0.0001,12.02434]
[1779606304990,37.74,76884.79,6.8,-0.12895,0.0001,12.08591]
[1779606307234,37.74,76884.79,6.8,-0.12895,0.0001,12.08617]
[1779606307238,37.74,76884.79,6.8,-0.12895,0.0001,12.08617]
[1779606307295,37.74,76882.32,6.8,-0.12919,0.0001,12.10129]
[1779606307858,37.74,76882.32,6.8,-0.12919,0.0001,12.1013]
[1779606310149,37.74,76869.29,6.8,-0.13047,0.0001,12.18189]
[1779606313767,37.74,76869.46,6.8,-0.13046,0.0001,12.18124]
[1779606313775,37.74,76869.46,6.8,-0.13046,0.0001,12.18124]
[1779606313986,37.74,76869.21,6.8,-0.13049,0.0001,12.18291]
[1779606319942,37.74,76868.46,6.8,-0.13057,0.0001,12.18824]
[1779606324977,37.75,76870.14,6.8,-0.13042,0.0001,12.17854]
[1779606330013,37.75,76869.93,6.8,-0.13045,0.0001,12.18045]
[1779606335047,37.75,76869.55,6.8,-0.13045,0.0001,12.17873]
[1779606340083,37.75,76869.78,6.8,-0.13044,0.0001,12.17781]
[1779606345118,37.75,76867.72,6.8,-0.13064,0.0001,12.19091]
[1779606350153,37.75,76865.41,6.8,-0.13088,0.0001,12.20549]
[1779606355187,37.75,76862.01,6.8,-0.13121,0.0001,12.22668]
[1779606360223,37.75,76861.46,6.8,-0.13127,0.0001,12.2302]
[1779606363245,37.75,76871.36,6.8,-0.1303,0.0001,12.1694]
[1779606368287,37.76,76875.81,6.8,-0.12988,0.0001,12.14268]
[1779606373314,37.76,76865.48,6.8,-0.1309,0.0001,12.20669]
[1779606379357,37.76,76865.73,6.8,-0.13087,0.0001,12.20537]
[1779606383382,37.76,76875.3,6.8,-0.12994,0.0001,12.14664]
[1779606388418,37.76,76873.9,6.8,-0.13008,0.0001,12.15559]
[1779606394462,37.76,76869.53,6.8,-0.13047,0.0001,12.17793]
[1779606399496,37.76,76872.44,6.8,-0.13019,0.0001,12.16007]
[1779606404531,37.76,76870.24,6.8,-0.1304,0.0001,12.17374]
[1779606410645,37.76,76869.47,6.8,-0.13048,0.0001,12.17859]
[1779606416614,37.76,76869.18,6.8,-0.13051,0.0001,12.18065]
[1779606421874,37.76,76871.41,6.8,-0.1303,0.0001,12.16717]
[1779606427999,37.76,76871.84,6.8,-0.13026,0.0001,12.1647]
[1779606434026,37.76,76879.88,6.8,-0.12948,0.0001,12.11563]
[1779606439780,37.76,76877.44,6.8,-0.12973,0.0001,12.13143]
[1779606444816,37.76,76869.69,6.8,-0.13049,0.0001,12.17944]
[1779606449851,37.77,76861.54,6.8,-0.1313,0.0001,12.22978]
[1779606452055,37.77,76861.4,6.8,-0.13131,0.0001,12.23064]
[1779606452091,37.77,76858.7,6.8,-0.13154,0.0001,12.24262]
[1779606457909,37.76,76855.91,6.8,-0.1318,0.0001,12.25946]
[1779606465558,37.76,76854.08,6.8,-0.13198,0.0001,12.27043]
[1779606465660,37.76,76854.08,6.8,-0.13198,0.0001,12.27021]
[1779606471000,37.76,76848.89,6.8,-0.13248,0.0001,12.30171]
[1779606476036,37.76,76846.96,6.8,-0.13266,0.0001,12.31307]
[1779606482301,37.76,76844.99,6.8,-0.13285,0.0001,12.3246]
[1779606488120,37.76,76844.99,6.8,-0.13284,0.0001,12.32396]
[1779606491140,37.76,76835.81,6.8,-0.13375,0.0001,12.38026]
[1779606496176,37.76,76833.41,6.8,-0.13398,0.0001,12.39494]
[1779606501211,37.75,76827.15,6.8,-0.1346,0.0001,12.4333]
[1779606507251,37.75,76828.41,6.8,-0.13447,0.0001,12.42512]
[1779606512288,37.75,76825.08,6.8,-0.13476,0.0001,12.4407]
[1779606517323,37.75,76822.68,6.8,-0.13499,0.0001,12.45504]
[1779606522357,37.75,76823.26,6.8,-0.13492,0.0001,12.45092]
[1779606528030,37.75,76823.86,6.8,-0.13486,0.0001,12.44684]
[1779606533434,37.75,76824.71,6.8,-0.13476,0.0001,12.44095]
[1779606539476,37.75,76827.04,6.8,-0.13452,0.0001,12.42608]
[1779606542726,37.75,76838.37,6.8,-0.13339,0.0001,12.35581]
[1779606548543,37.74,76839.4,6.8,-0.13328,0.0001,12.34892]
[1779606553576,37.74,76837.1,6.8,-0.1335,0.0001,12.3627]
[1779606558611,37.74,76836.07,6.8,-0.1336,0.0001,12.36864]
[1779606563647,37.74,76834.91,6.8,-0.1337,0.0001,12.3753]
[1779606568681,37.74,76833.11,6.8,-0.13387,0.0001,12.38585]
[1779606573718,37.74,76831.87,6.8,-0.13395,0.0001,12.3882]
[1779606579512,37.74,76831.48,6.8,-0.13398,0.0001,12.39006]
[1779606586812,37.73,76831.48,6.8,-0.13396,0.0001,12.38877]
[1779606591849,37.73,76830.13,6.8,-0.13408,0.0001,12.39637]
[1779606596883,37.73,76829.93,6.8,-0.13409,0.0001,12.3969]
[1779606601965,37.73,76825.62,6.8,-0.13451,0.0001,12.42281]
[1779606608026,37.72,76824.88,6.8,-0.13456,0.0001,12.4263]
[1779606613216,37.72,76825.51,6.8,-0.13448,0.0001,12.42131]
[1779606621075,37.72,76823.61,6.8,-0.13466,0.0001,12.43213]
[1779606626225,37.72,76824.56,6.8,-0.13454,0.0001,12.42491]
[1779606632136,37.71,76818.11,6.8,-0.13513,0.0001,12.45889]
[1779606637171,37.71,76818.53,6.8,-0.13507,0.0001,12.45488]
[1779606642206,37.71,76821.28,6.8,-0.13479,0.0001,12.43801]
[1779606647241,37.71,76823.04,6.8,-0.13463,0.0001,12.42835]
[1779606652276,37.72,76824.98,6.8,-0.13446,0.0001,12.41757]
[1779606657311,37.72,76822.95,6.8,-0.13468,0.0001,12.4314]
[1779606663587,37.72,76823.5,6.8,-0.13465,0.0001,12.42949]
[1779606669395,37.73,76827.52,6.8,-0.13427,0.0001,12.4062]
[1779606674433,37.73,76825.05,6.8,-0.13454,0.0001,12.42276]
[1779606680471,37.73,76822.04,6.8,-0.13486,0.0001,12.44257]
[1779606685507,37.74,76821.78,6.8,-0.1349,0.0001,12.44495]
[1779606690543,37.74,76822.8,6.8,-0.13481,0.0001,12.43929]
[1779606695579,37.74,76823.87,6.8,-0.13467,0.0001,12.42863]
[1779606703875,37.74,76824.27,6.8,-0.13464,0.0001,12.42704]
[1779606711690,37.74,76828.18,6.8,-0.13427,0.0001,12.40378]
[1779606716725,37.75,76833.09,6.8,-0.13379,0.0001,12.37419]
[1779606724018,37.75,76833.97,6.8,-0.13372,0.0001,12.36979]
[1779606730824,37.75,76837.63,6.8,-0.13337,0.0001,12.34822]
[1779606735860,37.75,76838.48,6.8,-0.1333,0.0001,12.34375]
[1779606740900,37.75,76834.28,6.8,-0.13372,0.0001,12.37028]
[1779606745933,37.76,76834.45,6.8,-0.13372,0.0001,12.36988]
[1779606750969,37.76,76836.02,6.8,-0.13357,0.0001,12.3609]
[1779606757010,37.76,76836.66,6.8,-0.13349,0.0001,12.35331]
[1779606762045,37.76,76836.92,6.8,-0.13347,0.0001,12.35248]
[1779606767080,37.76,76833.32,6.8,-0.13384,0.0001,12.37538]
[1779606772441,37.76,76832.48,6.8,-0.13393,0.0001,12.38099]
[1779606780175,37.77,76831.77,6.8,-0.13402,0.0001,12.38657]
[1779606785212,37.77,76831.09,6.8,-0.1341,0.0001,12.39144]
[1779606790244,37.77,76837.26,6.8,-0.1335,0.0001,12.35412]
[1779606797293,37.77,76835.26,6.8,-0.13372,0.0001,12.36772]
[1779606802328,37.78,76840.32,6.8,-0.13323,0.0001,12.33739]
[1779606808025,37.78,76841.81,6.8,-0.13309,0.0001,12.32906]
[1779606813110,37.78,76842.94,6.8,-0.13296,0.0001,12.31874]
[1779606818866,37.79,76843.76,6.8,-0.1329,0.0001,12.31495]
[1779606826497,37.79,76845.83,6.8,-0.1327,0.0001,12.30287]
[1779606831531,37.79,76845.07,6.8,-0.13278,0.0001,12.30753]
[1779606838582,37.79,76845.45,6.8,-0.13274,0.0001,12.30512]
[1779606843617,37.79,76840.08,6.8,-0.13327,0.0001,12.33799]
[1779606848650,37.79,76839.94,6.8,-0.13328,0.0001,12.33854]
[1779606855700,37.79,76839.98,6.8,-0.13327,0.0001,12.33805]
[1779606861741,37.79,76840.86,6.8,-0.13319,0.0001,12.33298]
[1779606866777,37.79,76836.6,6.8,-0.13361,0.0001,12.35932]
[1779606872819,37.79,76837.88,6.8,-0.13345,0.0001,12.34681]
[1779606878860,37.79,76839.32,6.8,-0.1333,0.0001,12.33798]
[1779606883896,37.79,76839.96,6.8,-0.13324,0.0001,12.33407]
[1779606888932,37.79,76840.87,6.8,-0.13315,0.0001,12.32846]
[1779606894384,37.79,76838.85,6.8,-0.13335,0.0001,12.3409]
[1779606901015,37.79,76836.61,6.8,-0.13357,0.0001,12.3546]
[1779606906052,37.79,76835.83,6.8,-0.13365,0.0001,12.3594]
[1779606911089,37.79,76833.28,6.8,-0.1339,0.0001,12.37508]
[1779606916673,37.79,76833.61,6.8,-0.13387,0.0001,12.37298]
[1779606921710,37.79,76832.98,6.8,-0.13393,0.0001,12.37686]
[1779606925450,37.79,76844.26,6.8,-0.13281,0.0001,12.30751]
[1779606930219,37.79,76833.16,6.8,-0.13392,0.0001,12.37635]
[1779606935520,37.79,76831.81,6.8,-0.13402,0.0001,12.38008]
[1779606942305,37.79,76830.45,6.8,-0.13415,0.0001,12.38843]
[1779606951368,37.79,76828.87,6.8,-0.13431,0.0001,12.39804]
[1779606953382,37.79,76819.62,6.8,-0.13523,0.0001,12.45506]
[1779606954990,37.79,76819.62,6.8,-0.13523,0.0001,12.45506]
[1779606955423,37.79,76819.62,6.8,-0.13523,0.0001,12.45506]
[1779606955553,37.79,76812.16,6.8,-0.13598,0.0001,12.50106]
[1779606956966,37.79,76811.12,6.8,-0.13609,0.0001,12.50742]
[1779606957915,37.79,76811.12,6.8,-0.13609,0.0001,12.50742]
[1779606958510,37.79,76809.79,6.8,-0.13622,0.0001,12.51558]
[1779606958718,37.79,76810.13,6.8,-0.13618,0.0001,12.51343]
[1779606959962,37.79,76810.13,6.8,-0.13618,0.0001,12.51338]
[1779606959965,37.79,76810.13,6.8,-0.13618,0.0001,12.51338]
[1779606960051,37.79,76810.13,6.8,-0.13618,0.0001,12.51338]
[1779606960430,37.79,76811.16,6.8,-0.13608,0.0001,12.50699]
[1779606961704,37.79,76811.16,6.8,-0.13608,0.0001,12.50699]
[1779606964094,37.79,76819.38,6.8,-0.13525,0.0001,12.45623]
[1779606969197,37.79,76822.16,6.8,-0.13498,0.0001,12.43921]
[1779606969237,37.79,76822.16,6.8,-0.13498,0.0001,12.43921]
[1779606969495,37.79,76821.01,6.8,-0.13509,0.0001,12.44626]
[1779606975809,37.79,76826.94,6.8,-0.1345,0.0001,12.41001]
[1779606981578,37.79,76827.81,6.8,-0.13442,0.0001,12.40499]
[1779606986614,37.79,76829.42,6.8,-0.13427,0.0001,12.39549]
[1779606991648,37.79,76827.38,6.8,-0.13444,0.0001,12.40385]
[1779606996683,37.79,76830.97,6.8,-0.13409,0.0001,12.38206]
[1779607001718,37.79,76832.84,6.8,-0.1339,0.0001,12.37086]
[1779607006753,37.79,76836.53,6.8,-0.13354,0.0001,12.3485]
[1779607011317,37.79,76834.47,6.8,-0.13375,0.0001,12.36151]
[1779607011322,37.79,76834.47,6.8,-0.13375,0.0001,12.36151]
[1779607011788,37.79,76833.67,6.8,-0.13383,0.0001,12.3665]
[1779607016824,37.79,76832.84,6.8,-0.13392,0.0001,12.37188]
[1779607021860,37.8,76831.71,6.8,-0.13404,0.0001,12.37906]
[1779607026893,37.8,76822.78,6.8,-0.13493,0.0001,12.43416]
[1779607031865,37.79,76822.7,6.8,-0.13494,0.0001,12.43455]
[1779607031916,37.79,76823.26,6.8,-0.13488,0.0001,12.43104]
[1779607036964,37.79,76821.29,6.8,-0.13507,0.0001,12.44308]
[1779607042000,37.79,76822.78,6.8,-0.13492,0.0001,12.4338]
[1779607047041,37.79,76819.44,6.8,-0.13526,0.0001,12.45432]
[1779607052405,37.79,76822.75,6.8,-0.13488,0.0001,12.42914]
[1779607052432,37.79,76823.35,6.8,-0.13482,0.0001,12.42543]
[1779607054456,37.79,76823.35,6.8,-0.13482,0.0001,12.42543]
[1779607054557,37.79,76822.67,6.8,-0.13489,0.0001,12.42959]
[1779607062149,37.79,76822.78,6.8,-0.13488,0.0001,12.42876]
[1779607067186,37.79,76823.32,6.8,-0.13482,0.0001,12.42534]
[1779607072222,37.79,76813.05,6.8,-0.13585,0.0001,12.48884]
[1779607077257,37.79,76805.18,6.8,-0.13665,0.0001,12.53755]
[1779607082612,37.79,76798.53,6.8,-0.13732,0.0001,12.57864]
[1779607088333,37.79,76798.97,6.8,-0.13727,0.0001,12.5755]
[1779607093370,37.79,76800.83,6.8,-0.13708,0.0001,12.56383]
[1779607097054,37.79,76800.28,6.8,-0.13714,0.0001,12.56715]
[1779607097946,37.79,76805.76,6.8,-0.13658,0.0001,12.53327]
[1779607102980,37.79,76802.93,6.8,-0.13687,0.0001,12.55085]
[1779607107988,37.79,76800.68,6.8,-0.1371,0.0001,12.56496]
[1779607113007,37.79,76798.54,6.8,-0.13728,0.0001,12.57377]
[1779607118010,37.79,76793.15,6.8,-0.13783,0.0001,12.60735]
[1779607123036,37.79,76791.68,6.8,-0.13798,0.0001,12.6166]
[1779607128049,37.79,76792.4,6.8,-0.13791,0.0001,12.61223]
[1779607132015,37.79,76791.6,6.8,-0.13799,0.0001,12.6172]
[1779607132075,37.79,76791.39,6.8,-0.13801,0.0001,12.61849]
[1779607137076,37.79,76791.52,6.8,-0.138,0.0001,12.61764]
[1779607138669,37.79,76792.22,6.8,-0.13793,0.0001,12.61327]
[1779607138679,37.79,76792.22,6.8,-0.13793,0.0001,12.61327]
[1779607138770,37.79,76792.22,6.8,-0.13793,0.0001,12.61326]
[1779607147014,37.79,76795.23,6.8,-0.13762,0.0001,12.59456]
[1779607152784,37.79,76794.73,6.8,-0.13767,0.0001,12.59771]
[1779607153533,37.79,76794.73,6.8,-0.13767,0.0001,12.59771]
[1779607153557,37.79,76794.73,6.8,-0.13767,0.0001,12.59771]
[1779607156204,37.79,76796.38,6.8,-0.1375,0.0001,12.58739]
[1779607157085,37.79,76800.99,6.8,-0.13703,0.0001,12.55881]
[1779607162853,37.79,76798.67,6.8,-0.13727,0.0001,12.57296]
[1779607168271,37.79,76799.87,6.8,-0.13714,0.0001,12.56534]
[1779607173930,37.79,76806.01,6.8,-0.13647,0.0001,12.52233]
[1779607178965,37.79,76810.48,6.8,-0.13602,0.0001,12.49456]
[1779607184000,37.79,76809.99,6.8,-0.13607,0.0001,12.4975]
[1779607189037,37.79,76814.77,6.8,-0.13559,0.0001,12.46807]
[1779607195078,37.79,76815.32,6.8,-0.13554,0.0001,12.465]
[1779607201143,37.79,76815.27,6.8,-0.13555,0.0001,12.46572]
[1779607207436,37.79,76814.58,6.8,-0.13563,0.0001,12.47046]
[1779607212946,37.79,76814.58,6.8,-0.13563,0.0001,12.47046]
[1779607217998,37.8,76807.67,6.8,-0.13633,0.0001,12.51384]
[1779607223005,37.8,76802.36,6.8,-0.13688,0.0001,12.54692]
[1779607229339,37.8,76805.95,6.8,-0.13652,0.0001,12.52508]
[1779607234374,37.8,76809.76,6.8,-0.1361,0.0001,12.49721]
[1779607238283,37.8,76812.1,6.8,-0.13587,0.0001,12.48303]
[1779607238303,37.8,76812.1,6.8,-0.13587,0.0001,12.48303]
[1779607238547,37.8,76811.63,6.8,-0.13591,0.0001,12.48593]
[1779607245451,37.8,76801.65,6.8,-0.13692,0.0001,12.54775]
[1779607250537,37.8,76794.35,6.8,-0.13767,0.0001,12.59286]
[1779607251688,37.8,76794.35,6.8,-0.13767,0.0001,12.59286]
[1779607257792,37.8,76795.28,6.8,-0.13757,0.0001,12.58696]
[1779607261098,37.8,76793.56,6.8,-0.13774,0.0001,12.59761]
[1779607261239,37.8,76792.47,6.8,-0.13785,0.0001,12.60436]
[1779607261563,37.8,76791.88,6.8,-0.13791,0.0001,12.60801]
[1779607266598,37.8,76789.06,6.8,-0.1382,0.0001,12.62553]
[1779607270226,37.8,76788.25,6.8,-0.13829,0.0001,12.63055]
[1779607270236,37.8,76786.74,6.8,-0.13844,0.0001,12.6399]
[1779607274324,37.8,76788.34,6.8,-0.13828,0.0001,12.63003]
[1779607274654,37.8,76787.72,6.8,-0.13834,0.0001,12.63389]
[1779607276383,37.8,76787.68,6.8,-0.13835,0.0001,12.63416]
[1779607276388,37.8,76787.68,6.8,-0.13835,0.0001,12.63416]
[1779607276475,37.8,76787.48,6.8,-0.13837,0.0001,12.63542]
[1779607281564,37.8,76787.7,6.8,-0.13835,0.0001,12.63415]
[1779607283564,37.8,76786.58,6.8,-0.13846,0.0001,12.64119]
[1779607283717,37.8,76785.0,6.8,-0.13862,0.0001,12.65099]
[1779607288753,37.8,76781.73,6.8,-0.13896,0.0001,12.67136]
[1779607294794,37.8,76778.85,6.8,-0.13921,0.0001,12.6845]
[1779607300840,37.8,76778.29,6.8,-0.13927,0.0001,12.68791]
[1779607305871,37.8,76775.27,6.8,-0.13958,0.0001,12.70637]
[1779607310907,37.8,76778.44,6.8,-0.13925,0.0001,12.68655]
[1779607311964,37.8,76778.44,6.8,-0.13925,0.0001,12.68655]
[1779607311997,37.8,76778.27,6.8,-0.13926,0.0001,12.68757]
[1779607318265,37.8,76773.7,6.8,-0.13973,0.0001,12.71559]
[1779607319281,37.8,76773.7,6.8,-0.13973,0.0001,12.71559]
[1779607319304,37.8,76773.73,6.8,-0.13973,0.0001,12.71536]
[1779607328339,37.8,76772.72,6.8,-0.13982,0.0001,12.72122]
[1779607334068,37.8,76775.63,6.8,-0.13952,0.0001,12.70306]
[1779607339102,37.8,76776.12,6.8,-0.13947,0.0001,12.70003]
[1779607344138,37.8,76776.33,6.8,-0.13945,0.0001,12.69876]
[1779607349172,37.8,76775.25,6.8,-0.13956,0.0001,12.70545]
[1779607357232,37.8,76773.3,6.8,-0.13972,0.0001,12.71283]
[1779607362265,37.8,76775.12,6.8,-0.13953,0.0001,12.70157]
[1779607366293,37.8,76764.45,6.8,-0.14063,0.0001,12.76754]
[1779607371328,37.8,76768.97,6.8,-0.14016,0.0001,12.7391]
[1779607376364,37.79,76769.52,6.8,-0.14009,0.0001,12.73527]
[1779607381398,37.79,76771.88,6.8,-0.13985,0.0001,12.72028]
[1779607386434,37.79,76774.17,6.8,-0.13961,0.0001,12.70579]
[1779607390323,37.79,76775.17,6.8,-0.1395,0.0001,12.69945]
[1779607390343,37.79,76775.17,6.8,-0.1395,0.0001,12.69945]
[1779607390378,37.79,76775.17,6.8,-0.1395,0.0001,12.69945]
[1779607391356,37.79,76786.73,6.8,-0.13831,0.0001,12.62777]
[1779607393530,37.79,76788.98,6.8,-0.13809,0.0001,12.61398]
[1779607393534,37.79,76788.98,6.8,-0.13809,0.0001,12.61398]
[1779607393540,37.79,76788.98,6.8,-0.13809,0.0001,12.61398]
[1779607395577,37.79,76789.41,6.8,-0.13805,0.0001,12.61145]
[1779607395629,37.79,76788.33,6.8,-0.13816,0.0001,12.61813]
[1779607403558,37.79,76786.07,6.8,-0.13839,0.0001,12.63252]
[1779607408916,37.79,76783.15,6.8,-0.13869,0.0001,12.65081]
[1779607416107,37.79,76780.86,6.8,-0.13889,0.0001,12.66047]
[1779607416120,37.79,76780.86,6.8,-0.13889,0.0001,12.66047]
[1779607416152,37.79,76780.86,6.8,-0.13889,0.0001,12.66047]
[1779607421680,37.79,76784.64,6.8,-0.13851,0.0001,12.63725]
[1779607426716,37.79,76785.4,6.8,-0.13843,0.0001,12.63262]
[1779607431754,37.79,76782.45,6.8,-0.13873,0.0001,12.6509]
[1779607438297,37.79,76781.55,6.8,-0.13882,0.0001,12.65642]
[1779607444436,37.79,76780.7,6.8,-0.13891,0.0001,12.66145]
[1779607449883,37.79,76782.48,6.8,-0.13872,0.0001,12.65016]
[1779607454918,37.79,76785.31,6.8,-0.13843,0.0001,12.6326]
[1779607459953,37.79,76783.83,6.8,-0.13858,0.0001,12.64178]
[1779607463163,37.79,76783.29,6.8,-0.13864,0.0001,12.64513]
[1779607463179,37.79,76782.68,6.8,-0.1387,0.0001,12.64892]
[1779607469343,37.79,76783.69,6.8,-0.1386,0.0001,12.64277]
[1779607479416,37.79,76784.51,6.8,-0.13848,0.0001,12.6335]
[1779607485130,37.8,76788.85,6.8,-0.13804,0.0001,12.60699]
[1779607490164,37.8,76791.95,6.8,-0.13773,0.0001,12.5881]
[1779607495200,37.8,76793.85,6.8,-0.13754,0.0001,12.5765]
[1779607503255,37.8,76794.83,6.8,-0.13744,0.0001,12.57051]
[1779607509298,37.8,76796.47,6.8,-0.13728,0.0001,12.56039]
[1779607514333,37.8,76800.12,6.8,-0.13691,0.0001,12.5378]
[1779607519369,37.8,76800.95,6.8,-0.13682,0.0001,12.53263]
[1779607524406,37.8,76802.02,6.8,-0.13671,0.0001,12.52596]
[1779607529438,37.8,76793.55,6.8,-0.13757,0.0001,12.57824]
[1779607534474,37.8,76792.81,6.8,-0.1376,0.0001,12.57789]
[1779607539508,37.8,76789.62,6.8,-0.13792,0.0001,12.59745]
[1779607546559,37.8,76792.39,6.8,-0.13764,0.0001,12.58009]
[1779607556628,37.79,76794.35,6.8,-0.13743,0.0001,12.56758]
[1779607561664,37.79,76798.05,6.8,-0.13705,0.0001,12.54448]
[1779607566699,37.79,76799.82,6.8,-0.13687,0.0001,12.53329]
[1779607571736,37.79,76800.19,6.8,-0.13683,0.0001,12.53075]
[1779607576770,37.79,76801.31,6.8,-0.13671,0.0001,12.52354]
[1779607582811,37.79,76801.84,6.8,-0.13665,0.0001,12.51992]
[1779607584824,37.79,76811.84,6.8,-0.13564,0.0001,12.45802]
[1779607590450,37.79,76811.55,6.8,-0.13567,0.0001,12.45989]
[1779607595901,37.79,76810.61,6.8,-0.13573,0.0001,12.46109]
[1779607603356,37.79,76808.94,6.8,-0.13589,0.0001,12.47141]
[1779607603453,37.79,76808.94,6.8,-0.13589,0.0001,12.4714]
[1779607608067,37.79,76812.28,6.8,-0.13556,0.0001,12.45092]
[1779607608110,37.79,76812.28,6.8,-0.13556,0.0001,12.45092]
[1779607609492,37.79,76811.12,6.8,-0.13568,0.0001,12.45825]
[1779607609496,37.79,76811.12,6.8,-0.13568,0.0001,12.45825]
[1779607609548,37.79,76809.97,6.8,-0.1358,0.0001,12.46543]
[1779607613621,37.79,76811.05,6.8,-0.13569,0.0001,12.45902]
[1779607614559,37.79,76810.55,6.8,-0.13574,0.0001,12.46218]
[1779607619561,37.79,76810.68,6.8,-0.13573,0.0001,12.46164]
[1779607624561,37.79,76810.8,6.8,-0.13573,0.0001,12.46123]
[1779607629583,37.79,76810.8,6.8,-0.13573,0.0001,12.46157]
[1779607634594,37.8,76811.13,6.8,-0.1357,0.0001,12.45987]
[1779607639615,37.8,76811.14,6.8,-0.13571,0.0001,12.46019]
[1779607644627,37.8,76811.14,6.8,-0.13572,0.0001,12.46064]
[1779607649641,37.8,76811.06,6.8,-0.13573,0.0001,12.46161]
[1779607654648,37.8,76812.6,6.8,-0.13555,0.0001,12.44795]
[1779607659670,37.8,76812.37,6.8,-0.13558,0.0001,12.4499]
[1779607664679,37.8,76811.96,6.8,-0.13563,0.0001,12.45293]
[1779607669702,37.8,76811.96,6.8,-0.13563,0.0001,12.4534]
[1779607674703,37.81,76811.94,6.8,-0.13564,0.0001,12.45397]
[1779607679725,37.81,76811.57,6.8,-0.13569,0.0001,12.45669]
[1779607684739,37.81,76813.17,6.8,-0.13553,0.0001,12.44726]
[1779607689767,37.81,76813.27,6.8,-0.13553,0.0001,12.44712]
[1779607694775,37.81,76812.81,6.8,-0.13559,0.0001,12.45047]
[1779607699786,37.81,76812.47,6.8,-0.13563,0.0001,12.45312]
[1779607704807,37.81,76812.47,6.8,-0.13564,0.0001,12.4538]
[1779607709811,37.82,76812.15,6.8,-0.13569,0.0001,12.45692]
[1779607714848,37.82,76812.12,6.8,-0.13567,0.0001,12.45367]
[1779607719860,37.82,76811.96,6.8,-0.13571,0.0001,12.45594]
[1779607724889,37.83,76810.83,6.8,-0.13584,0.0001,12.46417]
[1779607728821,37.83,76810.93,6.8,-0.13585,0.0001,12.46457]
[1779607728847,37.83,76810.93,6.8,-0.13585,0.0001,12.46457]
[1779607728883,37.83,76810.93,6.8,-0.13585,0.0001,12.46457]
[1779607734870,37.83,76810.56,6.8,-0.13591,0.0001,12.46838]
[1779607740432,37.83,76810.56,6.8,-0.13591,0.0001,12.46838]
[1779607745946,37.84,76811.11,6.8,-0.1359,0.0001,12.46772]
[1779607751322,37.84,76810.25,6.8,-0.13601,0.0001,12.47452]
[1779607759000,37.85,76810.09,6.8,-0.13604,0.0001,12.4765]
[1779607764102,37.85,76811.68,6.8,-0.13591,0.0001,12.46876]
[1779607769139,37.86,76811.37,6.8,-0.13597,0.0001,12.47225]
[1779607774168,37.86,76816.28,6.8,-0.13545,0.0001,12.43848]
[1779607779204,37.86,76816.84,6.8,-0.13541,0.0001,12.43607]
[1779607780435,37.86,76816.84,6.8,-0.13541,0.0001,12.43607]
[1779607780485,37.86,76816.84,6.8,-0.13541,0.0001,12.43607]
[1779607782227,37.86,76815.32,6.8,-0.13557,0.0001,12.44583]
[1779607782286,37.86,76814.59,6.8,-0.13565,0.0001,12.45052]
[1779607784317,37.86,76814.59,6.8,-0.13565,0.0001,12.4507]
[1779607784512,37.86,76814.59,6.8,-0.13565,0.0001,12.4507]
[1779607784573,37.86,76814.59,6.8,-0.13565,0.0001,12.4507]
[1779607784741,37.86,76814.59,6.8,-0.13565,0.0001,12.4507]
[1779607784610,37.86,76814.64,6.8,-0.13565,0.0001,12.45057]
[1779607784784,37.86,76814.64,6.8,-0.13565,0.0001,12.45057]
[1779607784973,37.86,76814.64,6.8,-0.13565,0.0001,12.45057]
[1779607785028,37.86,76814.64,6.8,-0.13565,0.0001,12.45057]
[1779607785178,37.86,76814.64,6.8,-0.13565,0.0001,12.45057]
[1779607785209,37.86,76814.64,6.8,-0.13565,0.0001,12.45057]
[1779607785396,37.86,76814.64,6.8,-0.13565,0.0001,12.45057]
[1779607785443,37.86,76814.64,6.8,-0.13565,0.0001,12.45057]
[1779607785608,37.86,76814.64,6.8,-0.13565,0.0001,12.45057]
[1779607785706,37.86,76814.64,6.8,-0.13565,0.0001,12.45076]
[1779607787055,37.86,76814.64,6.8,-0.13565,0.0001,12.45076]
[1779607787098,37.86,76814.64,6.8,-0.13565,0.0001,12.45076]
[1779607787177,37.86,76814.26,6.8,-0.13569,0.0001,12.45328]
[1779607790433,37.87,76814.26,6.8,-0.1357,0.0001,12.45382]
[1779607790598,37.87,76814.16,6.8,-0.13572,0.0001,12.45461]
[1779607797331,37.87,76813.75,6.8,-0.13578,0.0001,12.45833]
[1779607802364,37.87,76814.87,6.8,-0.13568,0.0001,12.45225]
[1779607807635,37.87,76814.91,6.8,-0.13568,0.0001,12.45232]
[1779607813443,37.88,76812.35,6.8,-0.13596,0.0001,12.46941]
[1779607818479,37.88,76805.94,6.8,-0.13661,0.0001,12.50936]
[1779607820493,37.88,76796.12,6.8,-0.13761,0.0001,12.57026]
[1779607820899,37.88,76796.12,6.8,-0.13761,0.0001,12.57026]
[1779607820908,37.88,76796.12,6.8,-0.13761,0.0001,12.57026]
[1779607821242,37.88,76796.12,6.8,-0.13761,0.0001,12.57026]
[1779607821266,37.88,76796.12,6.8,-0.13761,0.0001,12.57026]
[1779607821498,37.88,76797.63,6.8,-0.13746,0.0001,12.56106]
[1779607826534,37.88,76789.68,6.8,-0.13828,0.0001,12.61123]
[1779607831570,37.88,76787.57,6.8,-0.13848,0.0001,12.62093]
[1779607836605,37.89,76784.71,6.8,-0.13879,0.0001,12.63978]
[1779607841640,37.89,76779.28,6.8,-0.13935,0.0001,12.67362]
[1779607847682,37.89,76780.31,6.8,-0.13925,0.0001,12.66751]
[1779607852716,37.89,76778.71,6.8,-0.13942,0.0001,12.67759]
[1779607858759,37.89,76778.91,6.8,-0.1394,0.0001,12.67655]
[1779607863797,37.89,76780.95,6.8,-0.1392,0.0001,12.66414]
[1779607864824,37.89,76770.64,6.8,-0.14026,0.0001,12.72789]
[1779607871850,37.89,76769.83,6.8,-0.14034,0.0001,12.73289]
[1779607876888,37.89,76776.24,6.8,-0.13969,0.0001,12.69381]
[1779607882236,37.89,76772.29,6.8,-0.1401,0.0001,12.71873]
[1779607886959,37.89,76782.43,6.8,-0.13907,0.0001,12.65648]
[1779607892306,37.9,76782.76,6.8,-0.13901,0.0001,12.65047]
[1779607898035,37.9,76781.38,6.8,-0.13916,0.0001,12.65957]
[1779607903071,37.9,76774.67,6.8,-0.13985,0.0001,12.7015]
[1779607910121,37.9,76771.85,6.8,-0.14015,0.0001,12.71917]
[1779607915156,37.9,76771.18,6.8,-0.14022,0.0001,12.72352]
[1779607920190,37.9,76769.6,6.8,-0.14038,0.0001,12.73347]
[1779607925225,37.9,76768.26,6.8,-0.14053,0.0001,12.74194]
[1779607930261,37.9,76767.36,6.8,-0.14062,0.0001,12.74763]
[1779607935296,37.9,76767.46,6.8,-0.14061,0.0001,12.74716]
[1779607941337,37.9,76767.59,6.8,-0.1406,0.0001,12.74653]
[1779607946376,37.9,76769.02,6.8,-0.14046,0.0001,12.73782]
[1779607948386,37.9,76779.63,6.8,-0.13937,0.0001,12.67236]
[1779607953421,37.9,76777.96,6.8,-0.13951,0.0001,12.67862]
[1779607958456,37.91,76776.93,6.8,-0.13963,0.0001,12.6857]
[1779607963492,37.91,76770.86,6.8,-0.14026,0.0001,12.72358]
[1779607968526,37.91,76770.71,6.8,-0.14028,0.0001,12.72486]
[1779607973562,37.91,76767.51,6.8,-0.14061,0.0001,12.7449]
[1779607979603,37.91,76765.7,6.8,-0.1408,0.0001,12.75613]
[1779607984638,37.91,76765.11,6.8,-0.14086,0.0001,12.75975]
[1779607987666,37.91,76775.57,6.8,-0.13978,0.0001,12.69526]
[1779607992677,37.91,76775.57,6.8,-0.13978,0.0001,12.69526]
[1779607998737,37.91,76774.19,6.8,-0.13994,0.0001,12.70454]
[1779608003772,37.91,76769.88,6.8,-0.14038,0.0001,12.73132]
[1779608008808,37.91,76769.64,6.8,-0.14041,0.0001,12.73286]
[1779608013842,37.91,76770.6,6.8,-0.14027,0.0001,12.72236]
[1779608018878,37.91,76769.99,6.8,-0.14034,0.0001,12.72626]
[1779608023912,37.91,76769.99,6.8,-0.14034,0.0001,12.72639]
[1779608028947,37.91,76770.15,6.8,-0.14032,0.0001,12.72554]
[1779608033982,37.91,76770.68,6.8,-0.14027,0.0001,12.72242]
[1779608039380,37.91,76771.11,6.8,-0.14023,0.0001,12.71987]
[1779608045059,37.91,76770.95,6.8,-0.14025,0.0001,12.72113]
[1779608050516,37.91,76771.0,6.8,-0.14025,0.0001,12.72096]
[1779608055588,37.91,76776.36,6.8,-0.13969,0.0001,12.68752]
[1779608061176,37.91,76772.28,6.8,-0.1401,0.0001,12.7121]
[1779608066211,37.91,76769.02,6.8,-0.14043,0.0001,12.7317]
[1779608071247,37.91,76767.55,6.8,-0.14054,0.0001,12.73607]
[1779608076003,37.91,76779.65,6.8,-0.13929,0.0001,12.66108]
[1779608081043,37.91,76787.25,6.8,-0.13851,0.0001,12.61402]
[1779608084709,37.91,76791.57,6.8,-0.13807,0.0001,12.58748]
[1779608084802,37.91,76796.0,6.8,-0.13762,0.0001,12.5602]
[1779608085606,37.91,76796.0,6.8,-0.13762,0.0001,12.5602]
[1779608090135,37.91,76794.45,6.8,-0.13779,0.0001,12.5702]
[1779608092263,37.91,76792.54,6.8,-0.13798,0.0001,12.58209]
[1779608092394,37.91,76792.37,6.8,-0.138,0.0001,12.58319]
[1779608093437,37.91,76792.37,6.8,-0.138,0.0001,12.58319]
[1779608093800,37.91,76792.37,6.8,-0.138,0.0001,12.58319]
[1779608093810,37.91,76792.37,6.8,-0.138,0.0001,12.58319]
[1779608093841,37.91,76792.37,6.8,-0.138,0.0001,12.58319]
[1779608093884,37.91,76791.4,6.8,-0.1381,0.0001,12.58927]
[1779608095865,37.91,76797.92,6.8,-0.13744,0.0001,12.54909]
[1779608095902,37.91,76797.92,6.8,-0.13744,0.0001,12.54909]
[1779608097577,37.91,76797.53,6.8,-0.13748,0.0001,12.55159]
[1779608097622,37.91,76797.53,6.8,-0.13748,0.0001,12.55159]
[1779608099558,37.91,76822.77,6.8,-0.13494,0.0001,12.39652]
[1779608104611,37.92,76814.24,6.8,-0.13582,0.0001,12.45051]
[1779608106000,37.92,76814.24,6.8,-0.13582,0.0001,12.45051]
[1779608106024,37.92,76814.24,6.8,-0.13582,0.0001,12.45051]
[1779608106159,37.92,76813.71,6.8,-0.13588,0.0001,12.45399]
[1779608107003,37.92,76814.41,6.8,-0.13581,0.0001,12.44989]
[1779608110595,37.92,76809.4,6.8,-0.13633,0.0001,12.4814]
[1779608110612,37.92,76809.4,6.8,-0.13633,0.0001,12.4814]
[1779608110612,37.92,76809.4,6.8,-0.13633,0.0001,12.4814]
[1779608110671,37.92,76809.4,6.8,-0.13633,0.0001,12.4814]
[1779608110772,37.92,76808.37,6.8,-0.13643,0.0001,12.48792]
[1779608112786,37.92,76808.47,6.8,-0.13642,0.0001,12.4873]
[1779608112846,37.92,76808.47,6.8,-0.13642,0.0001,12.4873]
[1779608116116,37.92,76800.75,6.8,-0.13721,0.0001,12.53535]
[1779608116570,37.92,76798.46,6.8,-0.13745,0.0001,12.54965]
[1779608121605,37.92,76798.78,6.8,-0.13742,0.0001,12.54808]
[1779608126640,37.92,76800.77,6.8,-0.13722,0.0001,12.53615]
[1779608128758,37.92,76800.9,6.8,-0.13721,0.0001,12.53541]
[1779608128804,37.92,76800.9,6.8,-0.13721,0.0001,12.53541]
[1779608129513,37.92,76800.53,6.8,-0.13725,0.0001,12.53774]
[1779608129515,37.92,76800.53,6.8,-0.13725,0.0001,12.53774]
[1779608130039,37.92,76796.64,6.8,-0.13765,0.0001,12.56182]
[1779608135064,37.93,76792.81,6.8,-0.138,0.0001,12.58089]
[1779608140071,37.93,76793.24,6.8,-0.13796,0.0001,12.57855]
[1779608145088,37.93,76795.1,6.8,-0.13779,0.0001,12.56818]
[1779608150139,37.93,76795.56,6.8,-0.13776,0.0001,12.56642]
[1779608155163,37.93,76793.84,6.8,-0.13795,0.0001,12.57824]
[1779608160194,37.94,76785.77,6.8,-0.13879,0.0001,12.62876]
[1779608165249,37.94,76785.5,6.8,-0.13883,0.0001,12.63108]
[1779608170268,37.94,76791.25,6.8,-0.13825,0.0001,12.59644]
[1779608175299,37.94,76790.66,6.8,-0.13833,0.0001,12.60093]
[1779608176997,37.94,76799.99,6.8,-0.13738,0.0001,12.5436]
[1779608182035,37.94,76798.12,6.8,-0.13757,0.0001,12.55502]
[1779608187070,37.94,76798.52,6.8,-0.13752,0.0001,12.55238]
[1779608192106,37.94,76797.84,6.8,-0.13755,0.0001,12.55176]
[1779608197144,37.94,76791.28,6.8,-0.1382,0.0001,12.59135]
[1779608203172,37.94,76790.07,6.8,-0.13832,0.0001,12.59849]
[1779608208222,37.94,76786.02,6.8,-0.13873,0.0001,12.62277]
[1779608213237,37.94,76784.94,6.8,-0.13883,0.0001,12.62886]
[1779608218241,37.93,76786.17,6.8,-0.13869,0.0001,12.62067]
[1779608223271,37.93,76786.25,6.8,-0.13867,0.0001,12.61957]
[1779608228277,37.93,76786.46,6.8,-0.13864,0.0001,12.61765]
[1779608234981,37.93,76786.68,6.8,-0.13861,0.0001,12.61603]
[1779608241658,37.91,76789.63,6.8,-0.13822,0.0001,12.59193]
[1779608246673,37.9,76781.86,6.8,-0.13893,0.0001,12.63498]
[1779608251716,37.9,76782.22,6.8,-0.13885,0.0001,12.62764]
[1779608256765,37.9,76780.81,6.8,-0.13897,0.0001,12.63507]
[1779608261820,37.9,76780.42,6.8,-0.139,0.0001,12.63699]
[1779608266869,37.89,76778.79,6.8,-0.13916,0.0001,12.64652]
[1779608271892,37.89,76779.12,6.8,-0.13912,0.0001,12.64393]
[1779608276946,37.89,76780.85,6.8,-0.13892,0.0001,12.63187]
[1779608281980,37.89,76781.39,6.8,-0.13884,0.0001,12.62679]
[1779608288787,37.88,76781.52,6.8,-0.13878,0.0001,12.623]
[1779608293825,37.87,76792.52,6.8,-0.13763,0.0001,12.55348]
[1779608299864,37.87,76791.59,6.8,-0.1377,0.0001,12.55757]
[1779608305210,37.87,76791.0,6.8,-0.13773,0.0001,12.55977]
[1779608310454,37.86,76790.6,6.8,-0.13775,0.0001,12.56109]
[1779608310512,37.86,76790.6,6.8,-0.13775,0.0001,12.56109]
[1779608311606,37.86,76790.34,6.8,-0.13778,0.0001,12.56241]
[1779608311948,37.86,76790.34,6.8,-0.13773,0.0001,12.55716]
[1779608316986,37.86,76789.8,6.8,-0.13776,0.0001,12.55911]
[1779608322026,37.85,76788.21,6.8,-0.1379,0.0001,12.56751]
[1779608327057,37.85,76786.85,6.8,-0.13802,0.0001,12.5745]
[1779608332090,37.85,76788.49,6.8,-0.13783,0.0001,12.56299]
[1779608337127,37.84,76788.96,6.8,-0.13776,0.0001,12.55875]
[1779608342164,37.84,76789.18,6.8,-0.13771,0.0001,12.55606]
[1779608347198,37.84,76788.6,6.8,-0.13775,0.0001,12.55828]
[1779608352233,37.83,76787.84,6.8,-0.1378,0.0001,12.56159]
[1779608357270,37.83,76795.9,6.8,-0.13697,0.0001,12.51063]
[1779608362303,37.83,76794.88,6.8,-0.13705,0.0001,12.51588]
[1779608368345,37.82,76794.59,6.8,-0.13706,0.0001,12.51638]
[1779608373381,37.82,76793.81,6.8,-0.13708,0.0001,12.51537]
[1779608378417,37.82,76794.91,6.8,-0.13695,0.0001,12.50749]
[1779608383927,37.82,76794.48,6.8,-0.13699,0.0001,12.50973]
[1779608389494,37.81,76787.47,6.8,-0.13767,0.0001,12.551]
[1779608394529,37.81,76784.65,6.8,-0.13794,0.0001,12.56714]
[1779608399565,37.8,76783.38,6.8,-0.13805,0.0001,12.57366]
[1779608404600,37.8,76782.72,6.8,-0.13809,0.0001,12.5764]
[1779608409635,37.8,76778.6,6.8,-0.13849,0.0001,12.60047]
[1779608414670,37.79,76775.15,6.8,-0.13883,0.0001,12.62071]
[1779608419705,37.79,76775.41,6.8,-0.13879,0.0001,12.61867]
[1779608424741,37.79,76775.69,6.8,-0.13876,0.0001,12.61652]
[1779608429775,37.79,76776.16,6.8,-0.1387,0.0001,12.61322]
[1779608434814,37.79,76775.73,6.8,-0.1387,0.0001,12.61086]
[1779608446192,37.78,76775.51,6.8,-0.13869,0.0001,12.61039]
[1779608451936,37.78,76775.55,6.8,-0.13867,0.0001,12.60871]
[1779608459638,37.78,76773.27,6.8,-0.1389,0.0001,12.6226]
[1779608464662,37.78,76775.6,6.8,-0.13865,0.0001,12.60761]
[1779608469712,37.78,76776.7,6.8,-0.13853,0.0001,12.6004]
[1779608470123,37.78,76776.7,6.8,-0.13853,0.0001,12.6004]
[1779608470134,37.78,76776.7,6.8,-0.13853,0.0001,12.6004]
[1779608470162,37.78,76776.7,6.8,-0.13853,0.0001,12.6004]
[1779608470266,37.78,76775.71,6.8,-0.13863,0.0001,12.60645]
[1779608472193,37.78,76775.71,6.8,-0.13863,0.0001,12.60636]
[1779608472199,37.78,76775.71,6.8,-0.13863,0.0001,12.60636]
[1779608472270,37.78,76775.49,6.8,-0.13865,0.0001,12.60764]
[1779608473486,37.78,76775.49,6.8,-0.13865,0.0001,12.60764]
[1779608473496,37.78,76775.49,6.8,-0.13865,0.0001,12.60755]
[1779608474086,37.78,76774.49,6.8,-0.13875,0.0001,12.61366]
[1779608479122,37.77,76768.85,6.8,-0.13932,0.0001,12.64804]
[1779608484156,37.77,76762.73,6.8,-0.13994,0.0001,12.68507]
[1779608489191,37.77,76761.23,6.8,-0.14008,0.0001,12.69343]
[1779608495233,37.77,76761.07,6.8,-0.14003,0.0001,12.68858]
[1779608500270,37.76,76762.0,6.8,-0.13992,0.0001,12.68185]
[1779608506614,37.76,76762.37,6.8,-0.13986,0.0001,12.67837]
[1779608512353,37.76,76763.2,6.8,-0.13976,0.0001,12.67206]
[1779608517388,37.76,76763.81,6.8,-0.13968,0.0001,12.66731]
[1779608522424,37.75,76762.91,6.8,-0.13976,0.0001,12.67192]
[1779608529473,37.75,76762.71,6.8,-0.13976,0.0001,12.67183]
[1779608532494,37.75,76753.73,6.8,-0.14068,0.0001,12.72725]
[1779608538536,37.75,76753.41,6.8,-0.14071,0.0001,12.72874]
[1779608545588,37.75,76760.84,6.8,-0.13993,0.0001,12.68231]
[1779608551630,37.75,76758.35,6.8,-0.14015,0.0001,12.69285]
[1779608556964,37.74,76755.95,6.8,-0.14038,0.0001,12.70696]
[1779608562709,37.74,76754.4,6.8,-0.14053,0.0001,12.71611]
[1779608568071,37.74,76753.43,6.8,-0.14062,0.0001,12.72127]
[1779608573785,37.74,76752.54,6.8,-0.1407,0.0001,12.72586]
[1779608578820,37.74,76752.14,6.8,-0.14074,0.0001,12.72803]
[1779608583857,37.74,76751.39,6.8,-0.1408,0.0001,12.73205]
[1779608588891,37.73,76750.67,6.8,-0.14086,0.0001,12.73567]
[1779608594932,37.73,76749.86,6.8,-0.14093,0.0001,12.73968]
[1779608600445,37.73,76749.38,6.8,-0.14097,0.0001,12.74196]
[1779608600758,37.73,76755.75,6.8,-0.1403,0.0001,12.70206]
[1779608600769,37.73,76755.75,6.8,-0.1403,0.0001,12.70206]
[1779608601731,37.73,76755.75,6.8,-0.1403,0.0001,12.70206]
[1779608601737,37.73,76755.75,6.8,-0.1403,0.0001,12.70206]
[1779608601982,37.73,76762.5,6.8,-0.1396,0.0001,12.65982]
[1779608607316,37.72,76766.31,6.8,-0.13918,0.0001,12.63456]
[1779608614067,37.72,76767.8,6.8,-0.13896,0.0001,12.61922]
[1779608620108,37.72,76769.84,6.8,-0.13873,0.0001,12.60508]
[1779608625143,37.71,76771.1,6.8,-0.13858,0.0001,12.59627]
[1779608630178,37.71,76771.99,6.8,-0.13848,0.0001,12.58982]
[1779608637527,37.71,76773.32,6.8,-0.13832,0.0001,12.58036]
[1779608643269,37.7,76774.36,6.8,-0.1382,0.0001,12.57294]
[1779608648304,37.7,76774.37,6.8,-0.13818,0.0001,12.5721]
[1779608653340,37.7,76775.78,6.8,-0.13803,0.0001,12.56262]
[1779608658375,37.7,76777.15,6.8,-0.13788,0.0001,12.55344]
[1779608663409,37.7,76778.52,6.8,-0.13773,0.0001,12.54432]
[1779608669451,37.7,76778.49,6.8,-0.13772,0.0001,12.5438]
[1779608674486,37.69,76779.03,6.8,-0.13761,0.0001,12.5352]
[1779608679521,37.69,76779.04,6.8,-0.1376,0.0001,12.53459]
[1779608686569,37.69,76777.26,6.8,-0.13777,0.0001,12.5448]
[1779608692612,37.69,76778.48,6.8,-0.13763,0.0001,12.53651]
[1779608695633,37.69,76793.15,6.8,-0.13614,0.0001,12.44542]
[1779608698783,37.69,76798.48,6.8,-0.1356,0.0001,12.41251]
[1779608698810,37.69,76798.48,6.8,-0.1356,0.0001,12.41251]
[1779608702604,37.69,76802.39,6.8,-0.1352,0.0001,12.38847]
[1779608702682,37.69,76802.35,6.8,-0.13521,0.0001,12.38878]
[1779608704684,37.69,76802.89,6.8,-0.13516,0.0001,12.38549]
[1779608704709,37.69,76803.27,6.8,-0.13512,0.0001,12.3832]
[1779608706732,37.69,76794.15,6.8,-0.13604,0.0001,12.43974]
[1779608711750,37.69,76788.29,6.8,-0.13663,0.0001,12.47572]
[1779608716785,37.69,76780.33,6.8,-0.13744,0.0001,12.52451]
[1779608721822,37.69,76783.45,6.8,-0.13711,0.0001,12.50464]
[1779608726991,37.69,76782.43,6.8,-0.13721,0.0001,12.51064]
[1779608727361,37.69,76782.43,6.8,-0.13721,0.0001,12.51064]
[1779608727378,37.69,76782.43,6.8,-0.13721,0.0001,12.51064]
[1779608729412,37.68,76781.19,6.8,-0.13733,0.0001,12.51789]
[1779608729476,37.68,76780.89,6.8,-0.13736,0.0001,12.51963]
[1779608736660,37.68,76780.93,6.8,-0.13735,0.0001,12.51927]
[1779608741963,37.68,76779.04,6.8,-0.13748,0.0001,12.52506]
[1779608745834,37.68,76779.04,6.8,-0.13748,0.0001,12.52506]
[1779608745933,37.68,76778.53,6.8,-0.13753,0.0001,12.52776]
[1779608747922,37.68,76778.53,6.8,-0.13753,0.0001,12.52764]
[1779608748327,37.68,76777.43,6.8,-0.13764,0.0001,12.53425]
[1779608754048,37.68,76777.9,6.8,-0.13758,0.0001,12.53079]
[1779608761095,37.67,76778.19,6.8,-0.13754,0.0001,12.52825]
[1779608766132,37.67,76778.57,6.8,-0.13749,0.0001,12.52539]
[1779608768477,37.67,76778.67,6.8,-0.13748,0.0001,12.52467]
[1779608768482,37.67,76778.62,6.8,-0.13748,0.0001,12.52477]
[1779608770557,37.67,76778.78,6.8,-0.13746,0.0001,12.52378]
[1779608770664,37.67,76770.59,6.8,-0.1383,0.0001,12.57436]
[1779608776202,37.67,76771.3,6.8,-0.13823,0.0001,12.57007]
[1779608777730,37.67,76771.3,6.8,-0.13823,0.0001,12.57007]
[1779608777783,37.67,76771.42,6.8,-0.13822,0.0001,12.56939]
[1779608783249,37.68,76770.26,6.8,-0.13836,0.0001,12.57792]
[1779608788484,37.68,76766.98,6.8,-0.13871,0.0001,12.59942]
[1779608794328,37.68,76768.25,6.8,-0.13855,0.0001,12.58713]
[1779608799361,37.68,76764.99,6.8,-0.13889,0.0001,12.60757]
[1779608807417,37.68,76765.82,6.8,-0.13881,0.0001,12.60276]
[1779608812453,37.68,76757.64,6.8,-0.13965,0.0001,12.65372]
[1779608817487,37.68,76756.2,6.8,-0.13981,0.0001,12.66331]
[1779608822523,37.68,76751.35,6.8,-0.14032,0.0001,12.69378]
[1779608827557,37.69,76746.16,6.8,-0.14087,0.0001,12.72671]
[1779608832593,37.69,76746.31,6.8,-0.14087,0.0001,12.72626]
[1779608837628,37.69,76750.18,6.8,-0.14047,0.0001,12.70246]
[1779608842667,37.69,76749.77,6.8,-0.14051,0.0001,12.70516]
[1779608849416,37.69,76748.19,6.8,-0.14068,0.0001,12.7154]
[1779608849455,37.69,76748.19,6.8,-0.14068,0.0001,12.7154]
[1779608849809,37.69,76748.96,6.8,-0.14061,0.0001,12.71077]
[1779608854814,37.69,76748.82,6.8,-0.14058,0.0001,12.70728]
[1779608859837,37.69,76749.07,6.8,-0.14057,0.0001,12.70611]
[1779608864853,37.69,76749.07,6.8,-0.14057,0.0001,12.70646]
[1779608869876,37.69,76749.77,6.8,-0.14049,0.0001,12.70182]
[1779608874893,37.69,76749.96,6.8,-0.14047,0.0001,12.70032]
[1779608879905,37.69,76750.38,6.8,-0.14043,0.0001,12.69799]
[1779608884918,37.69,76750.52,6.8,-0.14042,0.0001,12.69738]
[1779608889937,37.69,76750.0,6.8,-0.14048,0.0001,12.70086]
[1779608894940,37.69,76749.99,6.8,-0.14048,0.0001,12.70112]
[1779608899966,37.69,76751.77,6.8,-0.14029,0.0001,12.68988]
[1779608904968,37.69,76751.82,6.8,-0.14028,0.0001,12.68884]
[1779608909981,37.69,76751.4,6.8,-0.14031,0.0001,12.69079]
[1779608915009,37.69,76752.85,6.8,-0.14011,0.0001,12.67648]
[1779608920018,37.69,76752.85,6.8,-0.1401,0.0001,12.67596]
[1779608925018,37.68,76753.25,6.8,-0.14005,0.0001,12.67297]
[1779608930018,37.68,76749.59,6.8,-0.14042,0.0001,12.69524]
[1779608935037,37.68,76747.8,6.8,-0.1406,0.0001,12.70575]
[1779608936885,37.68,76712.59,6.8,-0.14429,0.00011,12.92481]
[1779608937088,37.68,76712.59,6.8,-0.14429,0.00011,12.92481]
[1779608937510,37.68,76712.59,6.8,-0.14429,0.00011,12.92481]
[1779608937755,37.68,76710.59,6.8,-0.1445,0.00011,12.93703]
[1779608938032,37.68,76710.59,6.8,-0.1445,0.00011,12.93703]
[1779608938323,37.68,76710.59,6.8,-0.1445,0.00011,12.93703]
[1779608938683,37.68,76710.59,6.8,-0.1445,0.00011,12.93703]
[1779608938893,37.68,76712.91,6.8,-0.14425,0.00011,12.92231]
[1779608940654,37.68,76724.09,6.8,-0.14306,0.00011,12.85217]
[1779608941799,37.68,76724.09,6.8,-0.14306,0.00011,12.85217]
[1779608941828,37.68,76724.09,6.8,-0.14306,0.00011,12.85217]
[1779608945449,37.68,76724.19,6.8,-0.14305,0.00011,12.85112]
[1779608945543,37.68,76725.02,6.8,-0.14295,0.00011,12.84563]
[1779608951424,37.67,76726.74,6.8,-0.14276,0.00011,12.83403]
[1779608956460,37.68,76723.89,6.8,-0.14306,0.00011,12.85208]
[1779608961495,37.68,76725.03,6.8,-0.14294,0.00011,12.84511]
[1779608966667,37.68,76726.02,6.8,-0.14284,0.00011,12.83904]
[1779608972571,37.68,76730.28,6.8,-0.14236,0.00011,12.80806]
[1779608977608,37.67,76732.69,6.8,-0.14209,0.0001,12.79235]
[1779608982641,37.67,76730.77,6.8,-0.14228,0.0001,12.80365]
[1779608987675,37.67,76731.29,6.8,-0.14222,0.0001,12.7997]
[1779608992711,37.67,76731.46,6.8,-0.14219,0.0001,12.79812]
[1779608998753,37.67,76731.55,6.8,-0.14219,0.0001,12.79799]
[1779609003788,37.67,76731.76,6.8,-0.14217,0.0001,12.79703]
[1779609008822,37.67,76732.67,6.8,-0.14208,0.0001,12.79175]
[1779609013858,37.67,76731.57,6.8,-0.1422,0.0001,12.79896]
[1779609018892,37.67,76731.56,6.8,-0.14221,0.0001,12.79933]
[1779609020496,37.67,76731.25,6.8,-0.14224,0.0001,12.80131]
[1779609020545,37.67,76731.25,6.8,-0.14224,0.0001,12.80131]
[1779609020907,37.67,76731.23,6.8,-0.14225,0.0001,12.80148]
[1779609027956,37.68,76730.25,6.8,-0.14235,0.00011,12.80776]
[1779609032994,37.68,76730.53,6.8,-0.14228,0.0001,12.80151]
[1779609035900,37.68,76730.86,6.8,-0.14225,0.0001,12.79952]
[1779609036024,37.68,76731.01,6.8,-0.14224,0.0001,12.79862]
[1779609041051,37.68,76737.78,6.8,-0.14153,0.0001,12.75698]
[1779609046331,37.68,76737.38,6.8,-0.14157,0.0001,12.75933]
[1779609047093,37.68,76736.91,6.8,-0.14162,0.0001,12.7619]
[1779609055148,37.67,76736.51,6.8,-0.14164,0.0001,12.76349]
[1779609060508,37.67,76734.74,6.8,-0.14182,0.0001,12.77396]
[1779609064333,37.67,76734.42,6.8,-0.14185,0.0001,12.77564]
[1779609064815,37.67,76734.42,6.8,-0.14185,0.0001,12.77564]
[1779609066871,37.67,76734.18,6.8,-0.14187,0.0001,12.77692]
[1779609066940,37.67,76734.18,6.8,-0.14187,0.0001,12.77671]
[1779609072267,37.67,76734.02,6.8,-0.14188,0.0001,12.77722]
[1779609075089,37.67,76733.9,6.8,-0.14189,0.0001,12.77788]
[1779609075186,37.67,76733.76,6.8,-0.1419,0.0001,12.77858]
[1779609080508,37.67,76734.26,6.8,-0.14184,0.0001,12.77513]
[1779609083294,37.67,76733.89,6.8,-0.14188,0.0001,12.77721]
[1779609083346,37.67,76733.99,6.8,-0.14187,0.0001,12.77652]
[1779609089388,37.67,76733.76,6.8,-0.14188,0.0001,12.77753]
[1779609094425,37.66,76732.97,6.8,-0.14192,0.0001,12.7774]
[1779609099459,37.66,76732.91,6.8,-0.14192,0.0001,12.77745]
[1779609104493,37.66,76732.94,6.8,-0.14191,0.0001,12.77696]
[1779609110859,37.66,76732.88,6.8,-0.14191,0.0001,12.77694]
[1779609117584,37.66,76732.82,6.8,-0.14191,0.0001,12.77695]
[1779609122619,37.66,76736.56,6.8,-0.14152,0.0001,12.75349]
[1779609127655,37.66,76735.68,6.8,-0.14161,0.0001,12.75881]
[1779609130098,37.66,76735.83,6.8,-0.14159,0.0001,12.75784]
[1779609130115,37.66,76735.83,6.8,-0.14159,0.0001,12.75784]
[1779609131152,37.66,76748.08,6.8,-0.14031,0.0001,12.68156]
[1779609136155,37.66,76745.02,6.8,-0.14063,0.0001,12.70092]
[1779609141166,37.66,76744.73,6.8,-0.14067,0.0001,12.70309]
[1779609146191,37.66,76745.15,6.8,-0.14063,0.0001,12.70087]
[1779609151194,37.66,76745.53,6.8,-0.1406,0.0001,12.69889]
[1779609155148,37.66,76738.2,6.8,-0.14133,0.0001,12.73997]
[1779609155185,37.66,76738.2,6.8,-0.14133,0.0001,12.73997]
[1779609155197,37.66,76737.33,6.8,-0.14142,0.0001,12.7454]
[1779609159237,37.66,76736.87,6.8,-0.14147,0.0001,12.74831]
[1779609159275,37.66,76736.87,6.8,-0.14147,0.0001,12.74831]
[1779609162910,37.66,76727.49,6.8,-0.14245,0.00011,12.80681]
[1779609168060,37.67,76727.72,6.8,-0.14243,0.00011,12.80567]
[1779609173987,37.67,76728.12,6.8,-0.14241,0.00011,12.8044]
[1779609179020,37.67,76725.11,6.8,-0.14274,0.00011,12.82359]
[1779609184058,37.67,76727.29,6.8,-0.14251,0.00011,12.81045]
[1779609189093,37.67,76727.03,6.8,-0.14255,0.00011,12.81249]
[1779609194128,37.67,76736.1,6.8,-0.1416,0.0001,12.75619]
[1779609199176,37.67,76735.68,6.8,-0.14164,0.0001,12.75854]
[1779609205204,37.67,76734.8,6.8,-0.14172,0.0001,12.76351]
[1779609210238,37.67,76727.24,6.8,-0.14251,0.00011,12.81001]
[1779609216283,37.67,76727.63,6.8,-0.14243,0.00011,12.80303]
[1779609221637,37.67,76728.68,6.8,-0.14233,0.00011,12.79709]
[1779609230383,37.67,76730.45,6.8,-0.14216,0.0001,12.78696]
[1779609236424,37.67,76730.89,6.8,-0.14212,0.0001,12.78483]
[1779609241777,37.68,76733.07,6.8,-0.1419,0.0001,12.77179]
[1779609247501,37.68,76731.99,6.8,-0.14202,0.0001,12.77896]
[1779609251678,37.68,76731.48,6.8,-0.14208,0.0001,12.78235]
[1779609251695,37.68,76731.48,6.8,-0.14208,0.0001,12.78235]
[1779609261917,37.68,76732.08,6.8,-0.14203,0.0001,12.77944]
[1779609270455,37.68,76732.08,6.8,-0.14203,0.0001,12.77944]
[1779609272210,37.68,76732.26,6.8,-0.14202,0.0001,12.7788]
[1779609272225,37.68,76732.26,6.8,-0.14202,0.0001,12.7788]
[1779609280486,37.68,76731.45,6.8,-0.14207,0.0001,12.77944]
[1779609285774,37.68,76731.18,6.8,-0.1421,0.0001,12.7817]
[1779609290807,37.68,76731.69,6.8,-0.14205,0.0001,12.77883]
[1779609295843,37.69,76731.5,6.8,-0.14208,0.0001,12.7804]
[1779609302201,37.69,76728.46,6.8,-0.14241,0.00011,12.79987]
[1779609307927,37.69,76727.96,6.8,-0.14247,0.00011,12.80344]
[1779609312963,37.69,76725.74,6.8,-0.14271,0.00011,12.81768]
[1779609317998,37.69,76725.12,6.8,-0.14278,0.00011,12.82208]
[1779609323035,37.69,76720.56,6.8,-0.14327,0.00011,12.85099]
[1779609328973,37.69,76719.9,6.8,-0.14334,0.00011,12.8552]
[1779609334111,37.69,76715.32,6.8,-0.1438,0.00011,12.87997]
[1779609339146,37.7,76714.83,6.8,-0.14386,0.00011,12.88341]
[1779609344181,37.7,76714.18,6.8,-0.14394,0.00011,12.88781]
[1779609349217,37.7,76713.93,6.8,-0.14397,0.00011,12.8897]
[1779609356264,37.7,76713.17,6.8,-0.14406,0.00011,12.89482]
[1779609362620,37.7,76714.23,6.8,-0.14395,0.00011,12.88855]
[1779609368349,37.7,76716.02,6.8,-0.14376,0.00011,12.87769]
[1779609374390,37.7,76715.26,6.8,-0.14385,0.00011,12.88252]
[1779609381441,37.7,76717.42,6.8,-0.14362,0.00011,12.86918]
[1779609386475,37.7,76718.03,6.8,-0.14356,0.00011,12.86588]
[1779609392202,37.71,76716.9,6.8,-0.14371,0.00011,12.87447]
[1779609398559,37.71,76717.05,6.8,-0.14369,0.00011,12.87141]
[1779609403594,37.72,76718.47,6.8,-0.14356,0.00011,12.86356]
[1779609408629,37.72,76726.83,6.8,-0.1427,0.00011,12.81257]
[1779609413664,37.72,76727.13,6.8,-0.14268,0.00011,12.81195]
[1779609418699,37.72,76724.02,6.8,-0.14303,0.00011,12.8324]
[1779609422069,37.73,76722.74,6.8,-0.14317,0.00011,12.84075]
[1779609422094,37.73,76722.74,6.8,-0.14317,0.00011,12.84075]
[1779609426707,37.73,76722.74,6.8,-0.14319,0.00011,12.8417]
[1779609426745,37.73,76722.74,6.8,-0.14319,0.00011,12.8417]
[1779609428708,37.73,76722.94,6.8,-0.14318,0.00011,12.84103]
[1779609429428,37.73,76722.94,6.8,-0.14318,0.00011,12.84103]
[1779609429412,37.73,76723.27,6.8,-0.14315,0.00011,12.8394]
[1779609430274,37.73,76723.27,6.8,-0.14315,0.00011,12.8394]
[1779609430330,37.73,76722.01,6.8,-0.14329,0.00011,12.84765]
[1779609435819,37.74,76719.56,6.8,-0.14358,0.00011,12.86493]
[1779609441864,37.75,76718.67,6.8,-0.14372,0.00011,12.87346]
[1779609446896,37.75,76717.76,6.8,-0.14386,0.00011,12.88141]
[1779609451931,37.76,76717.07,6.8,-0.14393,0.00011,12.88332]
[1779609457975,37.77,76717.61,6.8,-0.14392,0.00011,12.88289]
[1779609463320,37.77,76715.82,6.8,-0.14414,0.00011,12.89573]
[1779609472077,37.77,76715.16,6.8,-0.14423,0.00011,12.9011]
[1779609480134,37.78,76714.56,6.8,-0.1443,0.00011,12.90559]
[1779609486175,37.78,76712.66,6.8,-0.14452,0.00011,12.91797]
[1779609491209,37.78,76712.11,6.8,-0.14458,0.00011,12.92187]
[1779609498723,37.78,76712.33,6.8,-0.14456,0.00011,12.92078]
[1779609504300,37.78,76711.86,6.8,-0.14463,0.00011,12.9246]
[1779609509381,37.78,76711.97,6.8,-0.14462,0.00011,12.92401]
[1779609510423,37.78,76712.01,6.8,-0.14462,0.00011,12.92412]
[1779609510504,37.78,76712.01,6.8,-0.14462,0.00011,12.92421]
[1779609511403,37.78,76712.01,6.8,-0.14462,0.00011,12.92421]
[1779609511504,37.78,76712.01,6.8,-0.14458,0.00011,12.9196]
[1779609517391,37.78,76711.98,6.8,-0.14459,0.00011,12.92035]
[1779609522737,37.78,76712.25,6.8,-0.14457,0.00011,12.91877]
[1779609522838,37.79,76711.8,6.8,-0.14462,0.00011,12.9218]
[1779609532499,37.79,76711.91,6.8,-0.14462,0.00011,12.92171]
[1779609537534,37.79,76711.81,6.8,-0.14463,0.00011,12.92269]
[1779609542568,37.79,76711.55,6.8,-0.14467,0.00011,12.9247]
[1779609543289,37.79,76711.55,6.8,-0.14467,0.00011,12.9247]
[1779609543351,37.79,76711.55,6.8,-0.14467,0.00011,12.9247]
[1779609543575,37.79,76711.48,6.8,-0.14468,0.00011,12.92522]
[1779609545374,37.79,76710.82,6.8,-0.14475,0.00011,12.92941]
[1779609545398,37.79,76710.82,6.8,-0.14475,0.00011,12.92941]
[1779609553952,37.79,76708.5,6.8,-0.14501,0.00011,12.94451]
[1779609560698,37.79,76706.27,6.8,-0.14525,0.00011,12.95871]
[1779609565729,37.79,76712.92,6.8,-0.14455,0.00011,12.91785]
[1779609571774,37.8,76711.7,6.8,-0.14465,0.00011,12.92136]
[1779609576810,37.8,76716.37,6.8,-0.14417,0.00011,12.89328]
[1779609580369,37.8,76717.08,6.8,-0.1441,0.00011,12.8895]
[1779609580374,37.8,76717.08,6.8,-0.1441,0.00011,12.8895]
[1779609580427,37.8,76718.2,6.8,-0.144,0.00011,12.88317]
[1779609582378,37.8,76718.2,6.8,-0.144,0.00011,12.88317]
[1779609582508,37.8,76718.2,6.8,-0.144,0.00011,12.88317]
[1779609582513,37.8,76718.2,6.8,-0.144,0.00011,12.88317]
[1779609582571,37.8,76717.1,6.8,-0.14412,0.00011,12.89062]
[1779609582718,37.8,76717.1,6.8,-0.14412,0.00011,12.89062]
[1779609582853,37.8,76717.1,6.8,-0.14412,0.00011,12.89062]
[1779609584424,37.8,76717.1,6.8,-0.14412,0.00011,12.89062]
[1779609584490,37.8,76714.94,6.8,-0.14435,0.00011,12.90415]
[1779609589901,37.81,76716.61,6.8,-0.14419,0.00011,12.89462]
[1779609592591,37.81,76718.75,6.8,-0.14397,0.00011,12.88159]
[1779609592708,37.81,76718.72,6.8,-0.14398,0.00011,12.88204]
[1779609592922,37.81,76719.13,6.8,-0.14394,0.00011,12.87975]
[1779609593978,37.81,76719.13,6.8,-0.14394,0.00011,12.87975]
[1779609594033,37.81,76719.57,6.8,-0.1439,0.00011,12.8773]
[1779609599020,37.81,76727.35,6.8,-0.14309,0.00011,12.82978]
[1779609599067,37.81,76728.76,6.8,-0.14295,0.00011,12.82165]
[1779609601472,37.81,76728.76,6.8,-0.14295,0.00011,12.82165]
[1779609601554,37.81,76715.55,6.8,-0.14435,0.00011,12.90394]
[1779609602939,37.81,76721.89,6.8,-0.14368,0.00011,12.86459]
[1779609600148,37.81,76721.89,6.8,-0.14368,0.00011,12.86459]
[1779609607837,37.81,76721.89,6.8,-0.14368,0.00011,12.86459]
[1779609612316,37.81,76721.62,6.8,-0.14371,0.00011,12.86626]
[1779609612323,37.81,76725.57,6.8,-0.14329,0.00011,12.84175]
[1779609614381,37.81,76747.06,6.8,-0.14104,0.0001,12.70848]
[1779609620190,37.81,76749.52,6.8,-0.14078,0.0001,12.69323]
[1779609625190,37.81,76745.59,6.8,-0.14119,0.0001,12.71759]
[1779609630226,37.81,76741.04,6.8,-0.14167,0.0001,12.7458]
[1779609635261,37.81,76736.74,6.8,-0.14208,0.0001,12.76777]
[1779609638246,37.81,76735.17,6.8,-0.14224,0.0001,12.7775]
[1779609638430,37.81,76734.0,6.8,-0.14236,0.0001,12.78476]
[1779609644612,37.81,76730.04,6.8,-0.14278,0.00011,12.80932]
[1779609648040,37.81,76730.04,6.8,-0.14278,0.00011,12.80932]
[1779609648350,37.81,76730.04,6.8,-0.14278,0.00011,12.80933]
[1779609652379,37.81,76708.18,6.8,-0.14509,0.00011,12.94497]
[1779609654684,37.81,76699.88,6.8,-0.14596,0.00011,12.99598]
[1779609661443,37.81,76700.03,6.8,-0.14592,0.00011,12.99325]
[1779609663065,37.81,76699.74,6.8,-0.14595,0.00011,12.99505]
[1779609663456,37.8,76700.15,6.8,-0.1459,0.00011,12.99197]
[1779609668491,37.8,76703.12,6.8,-0.14556,0.00011,12.97222]
[1779609673526,37.8,76704.15,6.8,-0.14543,0.00011,12.96462]
[1779609679570,37.79,76705.55,6.8,-0.14526,0.00011,12.95454]
[1779609684603,37.79,76707.4,6.8,-0.14504,0.00011,12.94221]
[1779609689638,37.79,76709.42,6.8,-0.14482,0.00011,12.92915]
[1779609694672,37.79,76707.79,6.8,-0.14495,0.00011,12.93438]
[1779609699707,37.79,76711.42,6.8,-0.14456,0.00011,12.9116]
[1779609705043,37.79,76714.99,6.8,-0.14418,0.00011,12.88925]
[1779609710785,37.79,76718.52,6.8,-0.1438,0.00011,12.86713]
[1779609715820,37.79,76720.74,6.8,-0.14357,0.00011,12.8532]
[1779609720855,37.79,76727.54,6.8,-0.14285,0.00011,12.81094]
[1779609727903,37.79,76729.51,6.8,-0.14265,0.00011,12.79897]
[1779609732938,37.79,76729.97,6.8,-0.1426,0.00011,12.79643]
[1779609737974,37.79,76728.45,6.8,-0.14277,0.00011,12.80625]
[1779609745323,37.79,76723.97,6.8,-0.14325,0.00011,12.83449]
[1779609750997,37.79,76722.57,6.8,-0.1434,0.00011,12.84338]
[1779609751002,37.79,76722.57,6.8,-0.1434,0.00011,12.84338]
[1779609751098,37.79,76722.57,6.8,-0.14336,0.00011,12.83879]
[1779609758115,37.79,76722.57,6.8,-0.14337,0.00011,12.83916]
[1779609765463,37.79,76718.32,6.8,-0.14382,0.00011,12.866]
[1779609773945,37.79,76718.32,6.8,-0.14382,0.00011,12.86609]
[1779609779265,37.8,76717.61,6.8,-0.14391,0.00011,12.87102]
[1779609784299,37.8,76718.13,6.8,-0.14386,0.00011,12.86809]
[1779609789334,37.8,76718.11,6.8,-0.14387,0.00011,12.86854]
[1779609794370,37.8,76722.5,6.8,-0.14341,0.00011,12.84169]
[1779609798399,37.8,76732.85,6.8,-0.14232,0.0001,12.7775]
[1779609803433,37.8,76733.1,6.8,-0.14229,0.0001,12.77579]
[1779609809474,37.8,76732.08,6.8,-0.1424,0.0001,12.78185]
[1779609815814,37.8,76730.97,6.8,-0.14246,0.0001,12.78362]
[1779609821559,37.8,76729.89,6.8,-0.14257,0.00011,12.78987]
[1779609826594,37.79,76729.68,6.8,-0.14259,0.00011,12.79076]
[1779609831635,37.79,76729.29,6.8,-0.14262,0.00011,12.7928]
[1779609836665,37.79,76729.07,6.8,-0.14261,0.00011,12.79214]
[1779609841700,37.79,76728.39,6.8,-0.14267,0.00011,12.79557]
[1779609846735,37.78,76728.28,6.8,-0.14267,0.00011,12.79565]
[1779609853533,37.78,76726.88,6.8,-0.14281,0.00011,12.8038]
[1779609854735,37.78,76726.87,6.8,-0.1428,0.00011,12.80343]
[1779609854836,37.78,76726.87,6.8,-0.1428,0.00011,12.80306]
[1779609856130,37.78,76726.87,6.8,-0.14279,0.00011,12.80268]
[1779609856805,37.78,76726.63,6.8,-0.14281,0.00011,12.80379]
[1779609861192,37.78,76726.83,6.8,-0.14276,0.00011,12.80104]
[1779609861293,37.78,76726.71,6.8,-0.14278,0.00011,12.80179]
[1779609864237,37.78,76726.71,6.8,-0.14278,0.00011,12.80179]
[1779609865585,37.77,76726.71,6.8,-0.14276,0.00011,12.80114]
[1779609865868,37.77,76726.71,6.8,-0.14276,0.00011,12.80087]
[1779609870904,37.77,76718.65,6.8,-0.14359,0.00011,12.84995]
[1779609876237,37.77,76717.95,6.8,-0.14361,0.00011,12.84867]
[1779609881982,37.76,76717.55,6.8,-0.14364,0.00011,12.85014]
[1779609887017,37.76,76716.67,6.8,-0.14372,0.00011,12.85487]
[1779609892053,37.76,76716.74,6.8,-0.1437,0.00011,12.85373]
[1779609897088,37.76,76716.48,6.8,-0.14371,0.00011,12.85464]
[1779609904136,37.75,76711.01,6.8,-0.14427,0.00011,12.88705]
[1779609909171,37.75,76714.68,6.8,-0.14385,0.00011,12.86243]
[1779609914269,37.75,76715.74,6.8,-0.14373,0.00011,12.85526]
[1779609920124,37.75,76716.56,6.8,-0.14362,0.00011,12.84926]
[1779609926592,37.74,76718.57,6.8,-0.14338,0.00011,12.83476]
[1779609932478,37.74,76718.57,6.8,-0.14333,0.00011,12.82947]
[1779609938374,37.74,76717.35,6.8,-0.14344,0.00011,12.83618]
[1779609946733,37.73,76717.42,6.8,-0.14342,0.00011,12.83454]
[1779609954494,37.73,76716.96,6.8,-0.14345,0.00011,12.83641]
[1779609959770,37.73,76717.47,6.8,-0.14338,0.00011,12.83249]
[1779609966872,37.72,76716.95,6.8,-0.14341,0.00011,12.83383]
[1779609972620,37.72,76717.03,6.8,-0.14338,0.00011,12.83212]
[1779609977655,37.72,76715.5,6.8,-0.14351,0.00011,12.83976]
[1779609980806,37.71,76685.17,6.8,-0.14672,0.00011,13.02718]
[1779609981302,37.71,76685.17,6.8,-0.14672,0.00011,13.02718]
[1779609981781,37.71,76685.17,6.8,-0.14672,0.00011,13.02718]
[1779609981966,37.71,76685.17,6.8,-0.14672,0.00011,13.02718]
[1779609982030,37.71,76669.77,6.8,-0.14838,0.00011,13.12299]
[1779609982261,37.71,76669.77,6.8,-0.14838,0.00011,13.12299]
[1779609982692,37.71,76669.77,6.8,-0.14838,0.00011,13.12299]
[1779609984256,37.71,76674.13,6.8,-0.1479,0.00011,13.09553]
[1779609985272,37.71,76676.4,6.8,-0.14765,0.00011,13.08113]
[1779609985542,37.71,76676.4,6.8,-0.14765,0.00011,13.08113]
[1779609985711,37.71,76675.8,6.8,-0.14771,0.00011,13.08443]
[1779609988507,37.71,76675.7,6.8,-0.14771,0.00011,13.08462]
[1779609988513,37.71,76675.7,6.8,-0.14771,0.00011,13.08462]
[1779609988733,37.71,76675.7,6.8,-0.14771,0.00011,13.08442]
[1779609992760,37.71,76685.4,6.8,-0.14661,0.00011,13.01864]
[1779609997296,37.7,76685.82,6.8,-0.14656,0.00011,13.01568]
[1779609997795,37.7,76685.82,6.8,-0.14656,0.00011,13.01559]
[1779609998803,37.7,76658.83,6.8,-0.14947,0.00011,13.18353]
[1779610003837,37.7,76654.6,6.8,-0.1499,0.00011,13.20818]
[1779610008872,37.69,76654.44,6.8,-0.14989,0.00011,13.20737]
[1779610013907,37.69,76655.38,6.8,-0.14976,0.00011,13.19975]
[1779610018943,37.68,76654.0,6.8,-0.14988,0.00011,13.20659]
[1779610023977,37.68,76652.65,6.8,-0.14999,0.00011,13.21322]
[1779610030021,37.67,76649.7,6.8,-0.15028,0.00011,13.22939]
[1779610035054,37.67,76648.74,6.8,-0.15035,0.00011,13.23346]
[1779610040089,37.66,76648.45,6.8,-0.15035,0.00011,13.23336]
[1779610045124,37.66,76648.0,6.8,-0.15037,0.00011,13.23427]
[1779610050161,37.65,76647.53,6.8,-0.15039,0.00011,13.23532]
[1779610056200,37.65,76647.56,6.8,-0.1503,0.00011,13.2282]
[1779610061239,37.64,76644.16,6.8,-0.15064,0.00011,13.24756]
[1779610066276,37.64,76644.81,6.8,-0.15054,0.00011,13.24158]
[1779610072316,37.63,76644.63,6.8,-0.15052,0.00011,13.24043]
[1779610077668,37.62,76649.12,6.8,-0.15,0.00011,13.21053]
[1779610083393,37.62,76652.78,6.8,-0.14956,0.00011,13.18553]
[1779610087827,37.61,76661.57,6.8,-0.14858,0.00011,13.12899]
[1779610092886,37.61,76663.95,6.8,-0.14831,0.00011,13.11333]
[1779610092965,37.61,76664.92,6.8,-0.14819,0.00011,13.1068]
[1779610098041,37.61,76672.46,6.8,-0.14736,0.00011,13.05886]
[1779610103533,37.61,76672.97,6.8,-0.1473,0.00011,13.05503]
[1779610106145,37.61,76673.23,6.8,-0.14727,0.00011,13.05329]
[1779610106194,37.61,76673.23,6.8,-0.14727,0.00011,13.05329]
[1779610106174,37.61,76675.49,6.8,-0.14702,0.00011,13.03897]
[1779610106402,37.61,76675.49,6.8,-0.14702,0.00011,13.03897]
[1779610106554,37.61,76675.49,6.8,-0.14702,0.00011,13.03897]
[1779610108157,37.61,76675.49,6.8,-0.14702,0.00011,13.03897]
[1779610108163,37.61,76675.49,6.8,-0.14702,0.00011,13.03897]
[1779610108213,37.61,76674.94,6.8,-0.14708,0.00011,13.04223]
[1779610117950,37.6,76676.08,6.8,-0.1469,0.00011,13.02968]
[1779610124398,37.6,76674.83,6.8,-0.14703,0.00011,13.03743]
[1779610129715,37.6,76679.8,6.8,-0.14649,0.00011,13.00588]
[1779610132375,37.6,76681.66,6.8,-0.14629,0.00011,12.99418]
[1779610132391,37.6,76681.66,6.8,-0.14629,0.00011,12.99418]
[1779610132397,37.6,76681.66,6.8,-0.14629,0.00011,12.99418]
[1779610132736,37.6,76683.3,6.8,-0.14611,0.00011,12.98389]
[1779610138090,37.6,76687.12,6.8,-0.1457,0.00011,12.95982]
[1779610143814,37.6,76690.4,6.8,-0.14534,0.00011,12.93919]
[1779610148849,37.6,76694.41,6.8,-0.14491,0.00011,12.9141]
[1779610153882,37.6,76694.54,6.8,-0.1449,0.00011,12.91328]
[1779610161144,37.6,76693.56,6.8,-0.145,0.00011,12.91935]
[1779610166161,37.6,76693.49,6.8,-0.14501,0.00011,12.91966]
[1779610171209,37.6,76693.47,6.8,-0.14501,0.00011,12.91951]
[1779610176243,37.6,76693.33,6.8,-0.14497,0.00011,12.91536]
[1779610181320,37.6,76693.1,6.8,-0.14499,0.00011,12.91621]
[1779610186366,37.6,76693.15,6.8,-0.14498,0.00011,12.91539]
[1779610191445,37.59,76692.38,6.8,-0.14505,0.00011,12.91958]
[1779610196468,37.59,76690.1,6.8,-0.14528,0.00011,12.9331]
[1779610201519,37.59,76687.42,6.8,-0.14555,0.00011,12.94909]
[1779610206601,37.59,76688.48,6.8,-0.14543,0.00011,12.94169]
[1779610211709,37.59,76685.82,6.8,-0.1457,0.00011,12.95754]
[1779610216739,37.58,76684.15,6.8,-0.14587,0.00011,12.96721]
[1779610221014,37.58,76682.98,6.8,-0.14598,0.00011,12.97386]
[1779610221014,37.58,76682.98,6.8,-0.14598,0.00011,12.97386]
[1779610221056,37.58,76682.98,6.8,-0.14598,0.00011,12.97386]
[1779610221224,37.58,76682.89,6.8,-0.14599,0.00011,12.97424]
[1779610226393,37.58,76681.88,6.8,-0.14608,0.00011,12.97962]
[1779610233228,37.58,76682.44,6.8,-0.14601,0.00011,12.97572]
[1779610238796,37.57,76685.63,6.8,-0.1456,0.00011,12.94913]
[1779610244519,37.57,76687.03,6.8,-0.14543,0.00011,12.93927]
[1779610249557,37.57,76688.57,6.8,-0.14525,0.00011,12.92872]
[1779610254611,37.57,76687.84,6.8,-0.14531,0.00011,12.93252]
[1779610261640,37.56,76688.87,6.8,-0.14518,0.00011,12.92442]
[1779610264661,37.56,76678.97,6.8,-0.14623,0.00011,12.98564]
[1779610269697,37.56,76682.35,6.8,-0.14584,0.00011,12.96311]
[1779610274731,37.55,76681.04,6.8,-0.14597,0.00011,12.97036]
[1779610283793,37.55,76678.13,6.8,-0.14624,0.00011,12.98631]
[1779610289146,37.54,76677.11,6.8,-0.14632,0.00011,12.99109]
[1779610294871,37.54,76676.26,6.8,-0.14635,0.00011,12.99039]
[1779610299680,37.54,76675.97,6.8,-0.14636,0.00011,12.99093]
[1779610299693,37.54,76675.97,6.8,-0.14636,0.00011,12.99093]
[1779610300334,37.54,76675.76,6.8,-0.14638,0.00011,12.99199]
[1779610306955,37.53,76675.58,6.8,-0.14637,0.00011,12.99145]
[1779610316611,37.53,76675.04,6.8,-0.14641,0.00011,12.99359]
[1779610321755,37.52,76675.04,6.8,-0.14637,0.00011,12.99135]
[1779610329426,37.52,76674.59,6.8,-0.14638,0.00011,12.99181]
[1779610335981,37.51,76674.59,6.8,-0.14636,0.00011,12.99037]
[1779610342201,37.51,76674.42,6.8,-0.14634,0.00011,12.98925]
[1779610347237,37.5,76674.33,6.8,-0.14633,0.00011,12.9885]
[1779610352272,37.5,76674.59,6.8,-0.14624,0.00011,12.9809]
[1779610357308,37.5,76675.89,6.8,-0.14608,0.00011,12.97157]
[1779610362344,37.49,76675.75,6.8,-0.14607,0.00011,12.97131]
[1779610367381,37.49,76675.16,6.8,-0.14612,0.00011,12.97392]
[1779610375434,37.49,76674.93,6.8,-0.14612,0.00011,12.9741]
[1779610383699,37.48,76674.44,6.8,-0.14616,0.00011,12.97632]
[1779610389533,37.48,76675.34,6.8,-0.14604,0.00011,12.96925]
[1779610396604,37.48,76677.1,6.8,-0.14583,0.00011,12.95677]
[1779610401620,37.47,76679.46,6.8,-0.14555,0.00011,12.94094]
[1779610406656,37.47,76681.37,6.8,-0.14533,0.00011,12.92791]
[1779610410965,37.47,76679.85,6.8,-0.14548,0.00011,12.93678]
[1779610411003,37.47,76679.33,6.8,-0.14549,0.00011,12.93511]
[1779610416726,37.47,76681.81,6.8,-0.14521,0.00011,12.91849]
[1779610422315,37.46,76682.87,6.8,-0.14509,0.00011,12.91151]
[1779610427803,37.46,76683.6,6.8,-0.145,0.00011,12.9063]
[1779610440201,37.46,76684.67,6.8,-0.14488,0.00011,12.89904]
[1779610447944,37.46,76683.02,6.8,-0.14504,0.00011,12.90848]
[1779610454843,37.46,76683.43,6.8,-0.14499,0.00011,12.90557]
[1779610460341,37.45,76685.09,6.8,-0.14479,0.00011,12.89407]
[1779610466071,37.45,76684.97,6.8,-0.1448,0.00011,12.89436]
[1779610475133,37.45,76684.61,6.8,-0.14478,0.00011,12.89121]
[1779610480481,37.45,76685.11,6.8,-0.14472,0.00011,12.88772]
[1779610486210,37.45,76685.74,6.8,-0.14465,0.00011,12.88355]
[1779610491244,37.45,76685.62,6.8,-0.14466,0.00011,12.88415]
[1779610496546,37.45,76685.07,6.8,-0.14472,0.00011,12.88748]
[1779610502321,37.45,76685.79,6.8,-0.14464,0.00011,12.88282]
[1779610507358,37.45,76687.38,6.8,-0.14447,0.00011,12.87279]
[1779610512394,37.45,76686.32,6.8,-0.14458,0.00011,12.87911]
[1779610517429,37.45,76685.86,6.8,-0.14462,0.00011,12.88167]
[1779610523471,37.45,76685.95,6.8,-0.1446,0.00011,12.88068]
[1779610529083,37.45,76684.79,6.8,-0.14473,0.00011,12.88781]
[1779610534548,37.44,76681.76,6.8,-0.145,0.00011,12.90141]
[1779610540534,37.44,76681.76,6.8,-0.145,0.00011,12.90141]
[1779610540568,37.44,76681.17,6.8,-0.14506,0.00011,12.90466]
[1779610549219,37.44,76681.17,6.8,-0.14505,0.00011,12.90435]
[1779610554690,37.44,76677.2,6.8,-0.14547,0.00011,12.92857]
[1779610559725,37.44,76680.57,6.8,-0.1451,0.00011,12.90714]
[1779610564760,37.44,76686.67,6.8,-0.14444,0.00011,12.86863]
[1779610569795,37.44,76690.11,6.8,-0.14407,0.00011,12.84705]
[1779610574831,37.44,76688.61,6.8,-0.14422,0.00011,12.85559]
[1779610579626,37.43,76689.8,6.8,-0.14408,0.00011,12.84751]
[1779610579639,37.43,76689.8,6.8,-0.14408,0.00011,12.84751]
[1779610579721,37.43,76689.8,6.8,-0.14407,0.00011,12.84691]
[1779610582492,37.43,76690.41,6.8,-0.144,0.00011,12.84268]
[1779610582525,37.43,76690.41,6.8,-0.14398,0.00011,12.8419]
[1779610588028,37.43,76691.12,6.8,-0.14389,0.00011,12.83648]
[1779610591258,37.42,76702.99,6.8,-0.14255,0.00011,12.75542]
[1779610596207,37.42,76702.87,6.8,-0.14254,0.00011,12.75493]
[1779610596271,37.42,76702.71,6.8,-0.14256,0.00011,12.75564]
[1779610601321,37.41,76698.87,6.8,-0.14294,0.00011,12.77822]
[1779610608354,37.41,76698.2,6.8,-0.14299,0.00011,12.78081]
[1779610614104,37.4,76698.69,6.8,-0.14289,0.00011,12.77512]
[1779610620147,37.4,76700.71,6.8,-0.14264,0.00011,12.76055]
[1779610625182,37.39,76701.13,6.8,-0.14257,0.00011,12.7564]
[1779610631537,37.39,76701.03,6.8,-0.14255,0.00011,12.75486]
[1779610637265,37.38,76699.5,6.8,-0.14268,0.00011,12.76266]
[1779610645837,37.38,76699.45,6.8,-0.14266,0.00011,12.76139]
[1779610651677,37.37,76704.3,6.8,-0.14206,0.00011,12.7234]
[1779610657405,37.37,76704.53,6.8,-0.14201,0.00011,12.72069]
[1779610664455,37.36,76704.48,6.8,-0.14198,0.00011,12.719]
[1779610671817,37.36,76704.79,6.8,-0.14192,0.00011,12.71533]
[1779610677546,37.36,76706.41,6.8,-0.14173,0.00011,12.70418]
[1779610684595,37.36,76705.83,6.8,-0.1418,0.00011,12.70782]
[1779610689630,37.36,76710.62,6.8,-0.14129,0.00011,12.67787]
[1779610696680,37.36,76710.92,6.8,-0.14126,0.00011,12.67629]
[1779610701716,37.36,76710.23,6.8,-0.14134,0.00011,12.6808]
[1779610706750,37.36,76710.3,6.8,-0.14134,0.00011,12.68054]
[1779610712711,37.36,76709.93,6.8,-0.14138,0.00011,12.683]
[1779610717825,37.36,76709.49,6.8,-0.14139,0.00011,12.68128]
[1779610724876,37.36,76707.02,6.8,-0.14165,0.00011,12.697]
[1779610730499,37.36,76701.37,6.8,-0.14225,0.00011,12.73253]
[1779610735952,37.36,76699.62,6.8,-0.14244,0.00011,12.74359]
[1779610740988,37.36,76699.02,6.8,-0.1425,0.00011,12.74742]
[1779610746024,37.36,76691.91,6.8,-0.14326,0.00011,12.79186]
[1779610751058,37.36,76692.23,6.8,-0.14322,0.00011,12.78968]
[1779610756093,37.36,76692.18,6.8,-0.14323,0.00011,12.78984]
[1779610761131,37.36,76692.28,6.8,-0.14321,0.00011,12.78909]
[1779610767170,37.36,76698.2,6.8,-0.14258,0.00011,12.752]
[1779610772526,37.36,76699.41,6.8,-0.14241,0.00011,12.7398]
[1779610778262,37.36,76700.39,6.8,-0.14231,0.00011,12.73377]
[1779610783296,37.36,76706.1,6.8,-0.1417,0.00011,12.69743]
[1779610789980,37.36,76705.85,6.8,-0.14172,0.00011,12.69874]
[1779610801423,37.35,76706.01,6.8,-0.14164,0.00011,12.6938]
[1779610804586,37.35,76705.85,6.8,-0.14165,0.00011,12.69439]
[1779610804597,37.35,76705.85,6.8,-0.14165,0.00011,12.69439]
[1779610804657,37.35,76705.85,6.8,-0.14165,0.00011,12.69439]
[1779610804709,37.35,76705.85,6.8,-0.14165,0.00011,12.69439]
[1779610804719,37.35,76704.69,6.8,-0.14176,0.00011,12.70128]
[1779610810488,37.34,76710.18,6.8,-0.14117,0.00011,12.66582]
[1779610816530,37.34,76709.34,6.8,-0.14124,0.00011,12.67023]
[1779610821565,37.34,76712.28,6.8,-0.14091,0.00011,12.65052]
[1779610826600,37.33,76712.38,6.8,-0.14088,0.00011,12.6485]
[1779610832607,37.33,76711.8,6.8,-0.14093,0.00011,12.65167]
[1779610838687,37.33,76714.31,6.8,-0.14059,0.00011,12.629]
[1779610843720,37.32,76715.52,6.8,-0.14044,0.00011,12.62045]
[1779610849762,37.32,76714.98,6.8,-0.14048,0.00011,12.62283]
[1779610854797,37.32,76712.77,6.8,-0.14071,0.00011,12.63632]
[1779610859832,37.32,76712.18,6.8,-0.14077,0.00011,12.63962]
[1779610865504,37.32,76711.35,6.8,-0.14085,0.00011,12.6446]
[1779610870909,37.32,76716.64,6.8,-0.14028,0.00011,12.61091]
[1779610875944,37.32,76718.06,6.8,-0.14013,0.00011,12.60183]
[1779610880979,37.32,76722.19,6.8,-0.1397,0.00011,12.57583]
[1779610886014,37.32,76723.43,6.8,-0.13956,0.00011,12.56802]
[1779610887404,37.32,76723.46,6.8,-0.13956,0.00011,12.56782]
[1779610887410,37.32,76723.46,6.8,-0.13956,0.00011,12.56782]
[1779610888029,37.32,76723.52,6.8,-0.13955,0.00011,12.56743]
[1779610890041,37.32,76732.9,6.8,-0.13857,0.0001,12.50842]
[1779610898837,37.32,76732.83,6.8,-0.13853,0.0001,12.50395]
[1779610906154,37.31,76736.05,6.8,-0.13818,0.0001,12.48273]
[1779610911491,37.31,76740.6,6.8,-0.1377,0.0001,12.45375]
[1779610913108,37.31,76750.9,6.8,-0.13662,0.0001,12.38913]
[1779610913745,37.31,76750.9,6.8,-0.13662,0.0001,12.38913]
[1779610919245,37.31,76751.86,6.8,-0.13653,0.0001,12.38318]
[1779610924281,37.31,76751.99,6.8,-0.13651,0.0001,12.38238]
[1779610929315,37.31,76745.32,6.8,-0.1372,0.0001,12.42407]
[1779610935357,37.31,76746.09,6.8,-0.13712,0.0001,12.41898]
[1779610941398,37.31,76746.46,6.8,-0.13708,0.0001,12.41646]
[1779610946434,37.31,76747.82,6.8,-0.13693,0.0001,12.40777]
[1779610951469,37.31,76747.8,6.8,-0.13689,0.0001,12.40303]
[1779610961536,37.31,76748.0,6.8,-0.13687,0.0001,12.40156]
[1779610967583,37.31,76748.48,6.8,-0.13682,0.0001,12.3985]
[1779610972622,37.31,76745.22,6.8,-0.13715,0.0001,12.4188]
[1779610977653,37.31,76746.47,6.8,-0.13702,0.0001,12.4108]
[1779610982987,37.31,76749.18,6.8,-0.13674,0.0001,12.39369]
[1779610988730,37.31,76754.1,6.8,-0.13623,0.0001,12.3629]
[1779610994120,37.31,76753.51,6.8,-0.13629,0.0001,12.36678]
[1779611000814,37.31,76754.09,6.8,-0.13624,0.0001,12.36339]
[1779611005849,37.31,76753.84,6.8,-0.13627,0.0001,12.36516]
[1779611010885,37.31,76756.47,6.8,-0.136,0.0001,12.34894]
[1779611016927,37.31,76756.78,6.8,-0.13593,0.0001,12.34279]
[1779611021961,37.31,76755.49,6.8,-0.13607,0.0001,12.35127]
[1779611026996,37.31,76755.44,6.8,-0.13608,0.0001,12.35196]
[1779611032031,37.31,76754.38,6.8,-0.1362,0.0001,12.35894]
[1779611038222,37.32,76753.89,6.8,-0.13625,0.0001,12.36223]
[1779611043336,37.32,76753.13,6.8,-0.13634,0.0001,12.36762]
[1779611050159,37.32,76752.43,6.8,-0.13642,0.0001,12.37264]
[1779611058213,37.32,76752.73,6.8,-0.13641,0.0001,12.37152]
[1779611063248,37.32,76752.27,6.8,-0.13646,0.0001,12.37494]
[1779611064189,37.32,76752.27,6.8,-0.13646,0.0001,12.37494]
[1779611064223,37.32,76752.27,6.8,-0.13646,0.0001,12.37494]
[1779611065619,37.32,76752.16,6.8,-0.13647,0.0001,12.37574]
[1779611065666,37.32,76752.16,6.8,-0.13648,0.0001,12.37585]
[1779611070489,37.32,76752.16,6.8,-0.13648,0.0001,12.37629]
[1779611071799,37.32,76751.59,6.8,-0.13654,0.0001,12.37997]
[1779611071811,37.32,76751.67,6.8,-0.1365,0.0001,12.37486]
[1779611077345,37.33,76751.21,6.8,-0.13655,0.0001,12.37835]
[1779611082041,37.33,76751.58,6.8,-0.13652,0.0001,12.37634]
[1779611082118,37.33,76751.93,6.8,-0.13649,0.0001,12.37438]
[1779611090439,37.33,76751.16,6.8,-0.13658,0.0001,12.38012]
[1779611095474,37.33,76750.8,6.8,-0.13663,0.0001,12.38293]
[1779611100509,37.33,76750.4,6.8,-0.13668,0.0001,12.386]
[1779611105545,37.33,76751.16,6.8,-0.13661,0.0001,12.38183]
[1779611114963,37.34,76750.62,6.8,-0.13669,0.0001,12.3864]
[1779611117671,37.34,76759.93,6.8,-0.13573,0.0001,12.32841]
[1779611119504,37.34,76759.93,6.8,-0.13573,0.0001,12.32861]
[1779611121118,37.34,76761.31,6.8,-0.1356,0.0001,12.32039]
[1779611122159,37.34,76763.33,6.8,-0.13539,0.0001,12.30773]
[1779611122214,37.34,76763.33,6.8,-0.13539,0.0001,12.30773]
[1779611127699,37.34,76762.85,6.8,-0.13542,0.0001,12.30946]
[1779611131362,37.33,76762.62,6.8,-0.13543,0.0001,12.31014]
[1779611131368,37.33,76762.62,6.8,-0.13543,0.0001,12.31014]
[1779611131374,37.33,76762.62,6.8,-0.13543,0.0001,12.31014]
[1779611131487,37.33,76762.62,6.8,-0.13543,0.0001,12.31014]
[1779611131521,37.33,76762.62,6.8,-0.13543,0.0001,12.31014]
[1779611131727,37.33,76763.54,6.8,-0.13529,0.0001,12.29944]
[1779611134597,37.33,76762.56,6.8,-0.13538,0.0001,12.30508]
[1779611134637,37.33,76762.56,6.8,-0.13538,0.0001,12.30508]
[1779611135515,37.33,76761.88,6.8,-0.13544,0.0001,12.30883]
[1779611135755,37.33,76761.88,6.8,-0.13544,0.0001,12.30883]
[1779611140790,37.33,76761.8,6.8,-0.13543,0.0001,12.30809]
[1779611146201,37.32,76768.44,6.8,-0.13473,0.0001,12.26551]
[1779611155255,37.32,76771.11,6.8,-0.13443,0.0001,12.247]
[1779611160931,37.32,76772.78,6.8,-0.13424,0.0001,12.23547]
[1779611165324,37.32,76760.95,6.8,-0.13544,0.0001,12.30865]
[1779611171001,37.31,76762.92,6.8,-0.13521,0.0001,12.29467]
[1779611176038,37.31,76764.17,6.8,-0.13506,0.0001,12.2855]
[1779611186108,37.3,76762.86,6.8,-0.13515,0.0001,12.29083]
[1779611192150,37.3,76764.73,6.8,-0.13489,0.0001,12.27272]
[1779611197186,37.29,76760.88,6.8,-0.13526,0.0001,12.29536]
[1779611202221,37.29,76759.85,6.8,-0.13535,0.0001,12.30037]
[1779611208263,37.28,76758.2,6.8,-0.13549,0.0001,12.30901]
[1779611215679,37.28,76757.99,6.8,-0.13548,0.0001,12.30837]
[1779611221354,37.27,76762.08,6.8,-0.13503,0.0001,12.28109]
[1779611231421,37.27,76762.65,6.8,-0.13493,0.0001,12.27484]
[1779611236460,37.26,76769.25,6.8,-0.13423,0.0001,12.23221]
[1779611245889,37.26,76767.3,6.8,-0.1344,0.0001,12.24219]
[1779611252570,37.25,76767.28,6.8,-0.13433,0.0001,12.23591]
[1779611257606,37.25,76765.64,6.8,-0.13448,0.0001,12.24502]
[1779611262640,37.25,76763.89,6.8,-0.13464,0.0001,12.25482]
[1779611270697,37.24,76765.49,6.8,-0.13445,0.0001,12.24292]
[1779611276101,37.24,76761.73,6.8,-0.13481,0.0001,12.2651]
[1779611281776,37.24,76759.49,6.8,-0.13502,0.0001,12.27797]
[1779611286812,37.23,76758.42,6.8,-0.13511,0.0001,12.28348]
[1779611292854,37.23,76757.87,6.8,-0.13515,0.0001,12.2855]
[1779611297889,37.23,76758.58,6.8,-0.13506,0.0001,12.27987]
[1779611302929,37.23,76760.88,6.8,-0.13481,0.0001,12.2648]
[1779611308966,37.22,76764.31,6.8,-0.13443,0.0001,12.24168]
[1779611314003,37.22,76768.15,6.8,-0.13398,0.0001,12.21191]
[1779611319037,37.22,76770.19,6.8,-0.13375,0.0001,12.19822]
[1779611324072,37.21,76773.69,6.8,-0.13338,0.0001,12.17528]
[1779611329108,37.21,76771.79,6.8,-0.13356,0.0001,12.18637]
[1779611334142,37.21,76776.04,6.8,-0.13311,0.0001,12.15866]
[1779611340187,37.21,76775.41,6.8,-0.13315,0.0001,12.1609]
[1779611344214,37.2,76763.52,6.8,-0.13435,0.0001,12.23471]
[1779611349249,37.2,76763.65,6.8,-0.13433,0.0001,12.23307]
[1779611355404,37.2,76765.3,6.8,-0.13415,0.0001,12.22211]
[1779611360899,37.2,76765.37,6.8,-0.13413,0.0001,12.22067]
[1779611366368,37.2,76766.4,6.8,-0.13401,0.0001,12.21344]
[1779611371405,37.19,76766.88,6.8,-0.13391,0.0001,12.20512]
[1779611372411,37.19,76753.96,6.8,-0.13524,0.0001,12.286]
[1779611377447,37.19,76751.74,6.8,-0.13545,0.0001,12.29883]
[1779611382483,37.19,76746.24,6.8,-0.136,0.0001,12.33218]
[1779611387518,37.18,76746.82,6.8,-0.13592,0.0001,12.32728]
[1779611392552,37.18,76744.41,6.8,-0.13615,0.0001,12.34119]
[1779611397588,37.18,76744.72,6.8,-0.13609,0.0001,12.33788]
[1779611402622,37.17,76745.48,6.8,-0.13599,0.0001,12.3317]
[1779611408064,37.17,76746.45,6.8,-0.13587,0.0001,12.32446]
[1779611417092,37.16,76748.55,6.8,-0.13561,0.0001,12.3085]
[1779611422764,37.16,76748.03,6.8,-0.13564,0.0001,12.31009]
[1779611428806,37.16,76747.81,6.8,-0.13563,0.0001,12.30973]
[1779611433844,37.15,76747.81,6.8,-0.13557,0.0001,12.30358]
[1779611438878,37.15,76747.2,6.8,-0.13561,0.0001,12.30599]
[1779611445925,37.14,76748.21,6.8,-0.13547,0.0001,12.29771]
[1779611450962,37.14,76747.37,6.8,-0.13554,0.0001,12.30165]
[1779611455995,37.14,76747.02,6.8,-0.13555,0.0001,12.30251]
[1779611461031,37.13,76752.83,6.8,-0.13493,0.0001,12.26471]
[1779611467443,37.13,76751.64,6.8,-0.13503,0.0001,12.27064]
[1779611473116,37.13,76750.96,6.8,-0.13508,0.0001,12.27381]
[1779611478152,37.12,76750.04,6.8,-0.13516,0.0001,12.27852]
[1779611480266,37.12,76749.96,6.8,-0.13516,0.0001,12.27882]
[1779611480564,37.12,76749.96,6.8,-0.13516,0.0001,12.27882]
[1779611480664,37.12,76752.49,6.8,-0.1349,0.0001,12.2625]
[1779611481091,37.12,76752.49,6.8,-0.1349,0.0001,12.2625]
[1779611481120,37.12,76752.49,6.8,-0.1349,0.0001,12.2625]
[1779611481205,37.12,76773.94,6.8,-0.13269,0.0001,12.12767]
[1779611482886,37.12,76773.94,6.8,-0.13269,0.0001,12.12736]
[1779611483187,37.12,76775.99,6.8,-0.13247,0.0001,12.11436]
[1779611484149,37.12,76775.99,6.8,-0.13247,0.0001,12.11436]
[1779611484441,37.12,76775.99,6.8,-0.13247,0.0001,12.11436]
[1779611484513,37.12,76780.83,6.8,-0.13198,0.0001,12.08376]
[1779611489086,37.12,76780.96,6.8,-0.13196,0.0001,12.0827]
[1779611489231,37.12,76781.32,6.8,-0.13192,0.0001,12.08029]
[1779611494265,37.12,76784.98,6.8,-0.1315,0.0001,12.05191]
[1779611495785,37.12,76779.58,6.8,-0.13204,0.0001,12.08558]
[1779611501313,37.11,76771.46,6.8,-0.13286,0.0001,12.13558]
[1779611508362,37.11,76769.86,6.8,-0.133,0.0001,12.14428]
[1779611513425,37.11,76768.78,6.8,-0.13309,0.0001,12.15007]
[1779611518691,37.11,76760.61,6.8,-0.13392,0.0001,12.20045]
[1779611521011,37.1,76759.28,6.8,-0.13405,0.0001,12.20831]
[1779611521457,37.1,76759.28,6.8,-0.13404,0.0001,12.20781]
[1779611526499,37.1,76752.83,6.8,-0.13469,0.0001,12.24764]
[1779611531527,37.1,76752.57,6.8,-0.13471,0.0001,12.24849]
[1779611536562,37.1,76751.92,6.8,-0.13476,0.0001,12.25181]
[1779611541597,37.1,76749.39,6.8,-0.13501,0.0001,12.2669]
[1779611546632,37.09,76749.76,6.8,-0.13496,0.0001,12.26371]
[1779611552675,37.09,76745.93,6.8,-0.13529,0.0001,12.28183]
[1779611557710,37.09,76746.79,6.8,-0.13519,0.0001,12.27542]
[1779611562745,37.08,76745.99,6.8,-0.13525,0.0001,12.27946]
[1779611568162,37.08,76746.53,6.8,-0.13518,0.0001,12.27507]
[1779611574039,37.08,76746.64,6.8,-0.13516,0.0001,12.2736]
[1779611580098,37.08,76745.59,6.8,-0.13525,0.0001,12.27881]
[1779611585909,37.07,76744.77,6.8,-0.13531,0.0001,12.2825]
[1779611590943,37.07,76745.86,6.8,-0.13518,0.0001,12.2746]
[1779611596984,37.07,76746.07,6.8,-0.13514,0.0001,12.27206]
[1779611602026,37.06,76743.13,6.8,-0.13542,0.0001,12.28958]
[1779611607061,37.06,76742.61,6.8,-0.13546,0.0001,12.29176]
[1779611612096,37.06,76742.41,6.8,-0.13542,0.0001,12.28725]
[1779611616851,37.06,76733.73,6.8,-0.13631,0.0001,12.34107]
[1779611617753,37.06,76734.46,6.8,-0.13623,0.0001,12.3359]
[1779611622760,37.05,76736.27,6.8,-0.13602,0.0001,12.32332]
[1779611627775,37.05,76736.85,6.8,-0.13594,0.0001,12.3182]
[1779611632781,37.04,76735.46,6.8,-0.13605,0.0001,12.32532]
[1779611637808,37.04,76736.59,6.8,-0.13591,0.0001,12.31646]
[1779611642819,37.04,76737.26,6.8,-0.13581,0.0001,12.3104]
[1779611647831,37.03,76737.68,6.8,-0.13574,0.0001,12.30587]
[1779611652875,37.02,76738.76,6.8,-0.13559,0.0001,12.29671]
[1779611657882,37.02,76739.81,6.8,-0.13544,0.0001,12.28807]
[1779611662894,37.01,76740.35,6.8,-0.13535,0.0001,12.28263]
[1779611667949,37.01,76741.07,6.8,-0.13525,0.0001,12.27603]
[1779611672998,37.0,76741.25,6.8,-0.13515,0.0001,12.26812]
[1779611678014,37.0,76741.25,6.8,-0.13512,0.0001,12.26607]
[1779611683017,36.99,76742.25,6.8,-0.13498,0.0001,12.25771]
[1779611684482,36.99,76742.25,6.8,-0.13498,0.0001,12.2573]
[1779611684615,36.99,76741.99,6.8,-0.135,0.0001,12.25854]
[1779611691650,36.98,76741.65,6.8,-0.13499,0.0001,12.25778]
[1779611697694,36.98,76741.94,6.8,-0.13492,0.0001,12.25346]
[1779611703734,36.97,76741.74,6.8,-0.1349,0.0001,12.25223]
[1779611708769,36.97,76741.06,6.8,-0.13493,0.0001,12.25442]
[1779611713808,36.96,76740.44,6.8,-0.13496,0.0001,12.2562]
[1779611719215,36.95,76740.56,6.8,-0.13492,0.0001,12.25331]
[1779611724885,36.95,76740.17,6.8,-0.13492,0.0001,12.25324]
[1779611729920,36.94,76737.85,6.8,-0.13513,0.0001,12.2658]
[1779611732740,36.94,76731.49,6.8,-0.13573,0.0001,12.30043]
[1779611732797,36.94,76730.42,6.8,-0.13584,0.0001,12.30673]
[1779611736730,36.94,76729.75,6.8,-0.1359,0.0001,12.3105]
[1779611736739,36.94,76729.75,6.8,-0.1359,0.0001,12.3105]
[1779611736765,36.93,76729.75,6.8,-0.13588,0.0001,12.30911]
[1779611742004,36.93,76729.33,6.8,-0.13589,0.0001,12.30951]
[1779611747039,36.92,76728.99,6.8,-0.13589,0.0001,12.30946]
[1779611752665,36.92,76729.12,6.8,-0.13584,0.0001,12.30691]
[1779611759495,36.91,76729.53,6.8,-0.13575,0.0001,12.30096]
[1779611764833,36.91,76729.53,6.8,-0.13572,0.0001,12.29933]
[1779611773217,36.9,76729.65,6.8,-0.13564,0.0001,12.29458]
[1779611779635,36.89,76730.53,6.8,-0.13551,0.0001,12.28622]
[1779611787318,36.88,76731.88,6.8,-0.13532,0.0001,12.27489]
[1779611793248,36.88,76734.77,6.8,-0.13495,0.0001,12.25029]
[1779611799775,36.87,76734.1,6.8,-0.13497,0.0001,12.25103]
[1779611806448,36.86,76734.1,6.8,-0.13493,0.0001,12.24869]
[1779611812493,36.86,76731.83,6.8,-0.13513,0.0001,12.26074]
[1779611817528,36.85,76732.95,6.8,-0.13498,0.0001,12.25172]
[1779611822563,36.85,76732.91,6.8,-0.13496,0.0001,12.25012]
[1779611823705,36.85,76732.91,6.8,-0.13496,0.0001,12.25012]
[1779611823765,36.85,76732.91,6.8,-0.13496,0.0001,12.25012]
[1779611823998,36.85,76732.91,6.8,-0.13496,0.0001,12.25012]
[1779611824029,36.85,76732.91,6.8,-0.13496,0.0001,12.25012]
[1779611823791,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611824577,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825295,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825297,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825327,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825378,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825400,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825415,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825525,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825536,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825539,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825546,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825571,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825630,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825660,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825735,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825753,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825883,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825900,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825990,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611826020,36.85,76750.85,6.8,-0.13308,0.0001,12.13573]
[1779611825970,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826050,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826081,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826134,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826166,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826239,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826258,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826345,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826352,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826356,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826382,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826470,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826501,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826596,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826623,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826722,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826750,36.84,76752.7,6.8,-0.13288,0.0001,12.12362]
[1779611826784,36.84,76749.38,6.8,-0.13322,0.0001,12.14444]
[1779611827744,36.84,76749.38,6.8,-0.13322,0.0001,12.14444]
[1779611827757,36.84,76749.38,6.8,-0.13322,0.0001,12.14444]
[1779611827765,36.84,76749.38,6.8,-0.13322,0.0001,12.14444]
[1779611827827,36.84,76749.28,6.8,-0.13323,0.0001,12.14486]
[1779611833640,36.84,76749.05,6.8,-0.13323,0.0001,12.14505]
[1779611838681,36.84,76748.94,6.8,-0.13323,0.0001,12.14471]
[1779611843715,36.84,76748.0,6.8,-0.13331,0.0001,12.14969]
[1779611848749,36.83,76750.07,6.8,-0.13308,0.0001,12.13565]
[1779611853785,36.83,76752.52,6.8,-0.13277,0.0001,12.11463]
[1779611858821,36.83,76751.19,6.8,-0.1329,0.0001,12.12235]
[1779611863856,36.83,76750.85,6.8,-0.13292,0.0001,12.12382]
[1779611868891,36.83,76749.28,6.8,-0.13307,0.0001,12.13303]
[1779611873927,36.82,76747.65,6.8,-0.13323,0.0001,12.14258]
[1779611879977,36.82,76748.3,6.8,-0.13315,0.0001,12.13757]
[1779611885011,36.82,76748.63,6.8,-0.1331,0.0001,12.13475]
[1779611890046,36.82,76748.6,6.8,-0.1331,0.0001,12.13425]
[1779611892478,36.82,76748.33,6.8,-0.13312,0.0001,12.13568]
[1779611893064,36.82,76748.53,6.8,-0.1331,0.0001,12.13428]
[1779611900111,36.82,76751.75,6.8,-0.13276,0.0001,12.11334]
[1779611907162,36.81,76750.52,6.8,-0.13288,0.0001,12.12082]
[1779611912198,36.81,76749.99,6.8,-0.13289,0.0001,12.11936]
[1779611917237,36.81,76748.71,6.8,-0.13302,0.0001,12.12747]
[1779611918450,36.81,76748.71,6.8,-0.13302,0.0001,12.12747]
[1779611918459,36.81,76748.71,6.8,-0.13302,0.0001,12.12747]
[1779611918481,36.81,76748.68,6.8,-0.13302,0.0001,12.12767]
[1779611922421,36.81,76748.87,6.8,-0.13301,0.0001,12.12652]
[1779611923049,36.82,76752.42,6.8,-0.13264,0.0001,12.10411]
[1779611930689,36.82,76755.04,6.8,-0.13238,0.0001,12.08816]
[1779611940759,36.82,76754.09,6.8,-0.1325,0.0001,12.09524]
[1779611946444,36.82,76751.28,6.8,-0.13279,0.0001,12.11348]
[1779611947671,36.82,76751.28,6.8,-0.13279,0.0001,12.11348]
[1779611947690,36.82,76753.69,6.8,-0.13254,0.0001,12.09831]
[1779611953492,36.82,76751.91,6.8,-0.13274,0.0001,12.11021]
[1779611959536,36.82,76750.66,6.8,-0.13288,0.0001,12.11872]
[1779611964572,36.83,76743.95,6.8,-0.13358,0.0001,12.16171]
[1779611969608,36.83,76744.37,6.8,-0.13354,0.0001,12.1594]
[1779611974642,36.83,76744.66,6.8,-0.13348,0.0001,12.15322]
[1779611981046,36.83,76744.06,6.8,-0.13355,0.0001,12.15754]
[1779611986725,36.83,76744.55,6.8,-0.1335,0.0001,12.15479]
[1779611991760,36.83,76744.7,6.8,-0.13349,0.0001,12.15423]
[1779612000477,36.83,76744.82,6.8,-0.13348,0.0001,12.1536]
[1779612006987,36.83,76745.33,6.8,-0.13344,0.0001,12.15108]
[1779612013921,36.83,76745.61,6.8,-0.13342,0.0001,12.14976]
[1779612018955,36.83,76746.07,6.8,-0.13338,0.0001,12.1471]
[1779612026004,36.83,76747.02,6.8,-0.13328,0.0001,12.14144]
[1779612031040,36.84,76747.43,6.8,-0.1332,0.0001,12.13437]
[1779612036074,36.84,76747.72,6.8,-0.13318,0.0001,12.13279]
[1779612041109,36.84,76747.74,6.8,-0.13318,0.0001,12.13293]
[1779612044314,36.84,76747.88,6.8,-0.13317,0.0001,12.1322]
[1779612045180,36.84,76748.48,6.8,-0.13311,0.0001,12.12846]
[1779612050212,36.84,76748.11,6.8,-0.13315,0.0001,12.13101]
[1779612055230,36.84,76748.14,6.8,-0.13315,0.0001,12.13106]
[1779612060259,36.84,76748.24,6.8,-0.13314,0.0001,12.13042]
[1779612065267,36.84,76748.93,6.8,-0.13306,0.0001,12.12569]
[1779612070316,36.84,76749.22,6.8,-0.13303,0.0001,12.12353]
[1779612071831,36.84,76749.34,6.8,-0.13301,0.0001,12.12264]
[1779612078372,36.84,76749.23,6.8,-0.13301,0.0001,12.12286]
[1779612083406,36.83,76749.19,6.8,-0.13301,0.0001,12.12277]
[1779612090458,36.83,76749.24,6.8,-0.13301,0.0001,12.12225]
[1779612096498,36.83,76749.2,6.8,-0.13296,0.0001,12.11712]
[1779612101910,36.83,76749.11,6.8,-0.13296,0.0001,12.11731]
[1779612107387,36.83,76749.33,6.8,-0.13293,0.0001,12.11566]
[1779612115631,36.83,76749.29,6.8,-0.13293,0.0001,12.11535]
[1779612120667,36.83,76754.73,6.8,-0.13236,0.0001,12.08018]
[1779612126709,36.82,76754.68,6.8,-0.13234,0.0001,12.07903]
[1779612132123,36.82,76750.05,6.8,-0.13279,0.0001,12.10675]
[1779612138793,36.82,76750.04,6.8,-0.13276,0.0001,12.10511]
[1779612144835,36.81,76748.66,6.8,-0.13288,0.0001,12.11218]
[1779612149870,36.81,76747.48,6.8,-0.13298,0.0001,12.1182]
[1779612155912,36.8,76748.04,6.8,-0.13285,0.0001,12.1079]
[1779612160434,36.8,76748.73,6.8,-0.13277,0.0001,12.10296]
[1779612160463,36.8,76748.73,6.8,-0.13277,0.0001,12.10296]
[1779612161511,36.8,76748.45,6.8,-0.13278,0.0001,12.10388]
[1779612162332,36.8,76748.57,6.8,-0.13277,0.0001,12.10284]
[1779612167996,36.79,76748.71,6.8,-0.13272,0.0001,12.1002]
[1779612176051,36.79,76748.86,6.8,-0.13267,0.0001,12.09689]
[1779612181086,36.78,76748.94,6.8,-0.13264,0.0001,12.09489]
[1779612182755,36.78,76748.94,6.8,-0.13264,0.0001,12.09489]
[1779612187739,36.78,76749.05,6.8,-0.1326,0.0001,12.09241]
[1779612190730,36.78,76749.08,6.8,-0.1326,0.0001,12.09222]
[1779612197197,36.77,76749.08,6.8,-0.13255,0.0001,12.08922]
[1779612202235,36.77,76749.35,6.8,-0.1325,0.0001,12.0862]
[1779612207270,36.77,76748.98,6.8,-0.13252,0.0001,12.08728]
[1779612212409,36.76,76748.11,6.8,-0.13255,0.0001,12.08709]
[1779612218347,36.76,76747.78,6.8,-0.13256,0.0001,12.0875]
[1779612223381,36.76,76747.06,6.8,-0.13261,0.0001,12.09086]
[1779612228419,36.75,76747.58,6.8,-0.13254,0.0001,12.08632]
[1779612229381,36.75,76747.58,6.8,-0.13254,0.0001,12.08632]
[1779612229385,36.75,76747.58,6.8,-0.13254,0.0001,12.08632]
[1779612229424,36.75,76747.5,6.8,-0.13254,0.0001,12.08659]
[1779612235465,36.75,76747.93,6.8,-0.13248,0.0001,12.08238]
[1779612241508,36.74,76748.24,6.8,-0.13242,0.0001,12.07894]
[1779612246543,36.74,76748.36,6.8,-0.13239,0.0001,12.07694]
[1779612251578,36.74,76744.8,6.8,-0.13273,0.0001,12.09809]
[1779612256791,36.73,76744.53,6.8,-0.13274,0.0001,12.09862]
[1779612263045,36.73,76744.67,6.8,-0.13269,0.0001,12.09531]
[1779612268702,36.72,76742.05,6.8,-0.13294,0.0001,12.11043]
[1779612275770,36.72,76741.97,6.8,-0.13287,0.0001,12.10413]
[1779612281797,36.72,76741.78,6.8,-0.13286,0.0001,12.10355]
[1779612286832,36.71,76740.45,6.8,-0.13298,0.0001,12.11048]
[1779612291868,36.71,76740.78,6.8,-0.13292,0.0001,12.10688]
[1779612296906,36.7,76740.7,6.8,-0.1329,0.0001,12.1059]
[1779612301943,36.7,76736.02,6.8,-0.13336,0.0001,12.13403]
[1779612306977,36.7,76735.96,6.8,-0.13334,0.0001,12.1327]
[1779612312024,36.69,76735.88,6.8,-0.13332,0.0001,12.13151]
[1779612317047,36.69,76735.41,6.8,-0.13334,0.0001,12.13281]
[1779612323468,36.68,76736.6,6.8,-0.13318,0.0001,12.12297]
[1779612330138,36.68,76743.34,6.8,-0.13245,0.0001,12.07811]
[1779612336180,36.67,76742.93,6.8,-0.13243,0.0001,12.07443]
[1779612341215,36.67,76743.85,6.8,-0.13231,0.0001,12.06733]
[1779612346251,36.67,76743.41,6.8,-0.13234,0.0001,12.06887]
[1779612347985,36.67,76743.42,6.8,-0.13233,0.0001,12.06856]
[1779612348010,36.67,76743.42,6.8,-0.13233,0.0001,12.06856]
[1779612349113,36.67,76743.42,6.8,-0.13233,0.0001,12.06856]
[1779612349116,36.67,76743.42,6.8,-0.13233,0.0001,12.06856]
[1779612349179,36.66,76743.42,6.8,-0.13233,0.0001,12.06807]
[1779612355315,36.66,76743.43,6.8,-0.13231,0.0001,12.06701]
[1779612361355,36.66,76748.37,6.8,-0.13177,0.0001,12.03377]
[1779612366390,36.66,76755.31,6.8,-0.13104,0.0001,11.9889]
[1779612371426,36.65,76755.15,6.8,-0.13105,0.0001,11.98919]
[1779612377468,36.65,76754.8,6.8,-0.13107,0.0001,11.99056]
[1779612382504,36.65,76751.53,6.8,-0.1314,0.0001,12.01097]
[1779612387538,36.65,76755.43,6.8,-0.13099,0.0001,11.98577]
[1779612393962,36.65,76753.17,6.8,-0.13117,0.0001,11.99469]
[1779612401636,36.65,76752.16,6.8,-0.13128,0.0001,12.00109]
[1779612406672,36.65,76750.35,6.8,-0.13146,0.0001,12.01234]
[1779612411706,36.65,76750.21,6.8,-0.13147,0.0001,12.01297]
[1779612416743,36.65,76750.56,6.8,-0.13143,0.0001,12.01061]
[1779612421776,36.65,76750.78,6.8,-0.13141,0.0001,12.00911]
[1779612427818,36.65,76750.61,6.8,-0.13142,0.0001,12.01021]
[1779612432854,36.65,76753.88,6.8,-0.13109,0.0001,11.98963]
[1779612437888,36.65,76753.44,6.8,-0.13114,0.0001,11.99281]
[1779612442923,36.65,76758.9,6.8,-0.13059,0.0001,11.95866]
[1779612451986,36.65,76760.06,6.8,-0.13044,0.0001,11.94766]
[1779612457023,36.65,76765.82,6.8,-0.12986,0.0001,11.91174]
[1779612462354,36.65,76766.87,6.8,-0.12976,0.0001,11.90557]
[1779612469108,36.66,76762.02,6.8,-0.13027,0.0001,11.93701]
[1779612473147,36.66,76761.34,6.8,-0.13034,0.0001,11.94155]
[1779612473156,36.66,76761.34,6.8,-0.13034,0.0001,11.94155]
[1779612473258,36.66,76759.63,6.8,-0.13052,0.0001,11.95255]
[1779612481195,36.66,76758.81,6.8,-0.1306,0.0001,11.95745]
[1779612486231,36.66,76756.8,6.8,-0.13081,0.0001,11.97003]
[1779612492273,36.65,76755.91,6.8,-0.13089,0.0001,11.97552]
[1779612495421,36.65,76754.68,6.8,-0.13102,0.0001,11.9833]
[1779612495446,36.65,76754.68,6.8,-0.13102,0.0001,11.9833]
[1779612495527,36.65,76754.68,6.8,-0.13102,0.0001,11.98328]
[1779612502343,36.65,76754.68,6.8,-0.13102,0.0001,11.98318]
[1779612512409,36.65,76752.89,6.8,-0.13116,0.0001,11.98981]
[1779612514271,36.65,76751.6,6.8,-0.1313,0.0001,11.99801]
[1779612514427,36.65,76751.6,6.8,-0.1313,0.0001,11.99802]
[1779612520436,36.65,76753.84,6.8,-0.13106,0.0001,11.98382]
[1779612526512,36.66,76760.54,6.8,-0.13038,0.0001,11.94183]
[1779612532554,36.66,76760.78,6.8,-0.13037,0.0001,11.9408]
[1779612537588,36.66,76761.25,6.8,-0.13033,0.0001,11.93855]
[1779612542624,36.66,76760.77,6.8,-0.13038,0.0001,11.94174]
[1779612547659,36.66,76762.3,6.8,-0.13023,0.0001,11.93218]
[1779612553701,36.66,76765.3,6.8,-0.12992,0.0001,11.91335]
[1779612558736,36.66,76765.49,6.8,-0.12991,0.0001,11.91268]
[1779612564779,36.66,76765.48,6.8,-0.12992,0.0001,11.91299]
[1779612571074,36.66,76766.81,6.8,-0.12978,0.0001,11.90455]
[1779612576867,36.67,76765.03,6.8,-0.12994,0.0001,11.91233]
[1779612582321,36.66,76768.84,6.8,-0.12954,0.0001,11.88755]
[1779612587939,36.66,76760.84,6.8,-0.13034,0.0001,11.93696]
[1779612592974,36.66,76754.89,6.8,-0.13094,0.0001,11.97399]
[1779612597416,36.66,76754.45,6.8,-0.13099,0.0001,11.97678]
[1779612597627,36.66,76754.45,6.8,-0.13099,0.0001,11.97678]
[1779612597790,36.66,76750.16,6.8,-0.13143,0.0001,12.00398]
[1779612598152,36.66,76737.91,6.8,-0.1327,0.0001,12.08186]
[1779612599046,36.66,76737.91,6.8,-0.1327,0.0001,12.08186]
[1779612599158,36.66,76737.91,6.8,-0.1327,0.0001,12.08186]
[1779612599252,36.66,76737.91,6.8,-0.1327,0.0001,12.08186]
[1779612599353,36.66,76734.06,6.8,-0.13309,0.0001,12.10622]
[1779612600063,36.66,76734.06,6.8,-0.13309,0.0001,12.10622]
[1779612600074,36.66,76734.06,6.8,-0.13309,0.0001,12.10622]
[1779612600112,36.66,76734.06,6.8,-0.13309,0.0001,12.10622]
[1779612600130,36.66,76734.06,6.8,-0.13309,0.0001,12.10622]
[1779612600139,36.66,76734.06,6.8,-0.13309,0.0001,12.10622]
[1779612600166,36.66,76734.06,6.8,-0.13309,0.0001,12.10622]
[1779612600783,36.66,76734.06,6.8,-0.13309,0.0001,12.10622]
[1779612600817,36.66,76734.06,6.8,-0.13309,0.0001,12.10622]
[1779612600798,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612600997,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612601027,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612601118,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612601155,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612601265,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612601279,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612601351,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612601372,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612601580,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612601611,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612601793,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612601824,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612601876,36.66,76731.98,6.8,-0.13331,0.0001,12.11913]
[1779612601680,36.66,76733.32,6.8,-0.13316,0.0001,12.11041]
[1779612601913,36.66,76733.32,6.8,-0.13316,0.0001,12.11041]
[1779612601979,36.66,76733.32,6.8,-0.13316,0.0001,12.11041]
[1779612602032,36.66,76733.32,6.8,-0.13316,0.0001,12.11041]
[1779612602065,36.66,76733.32,6.8,-0.13316,0.0001,12.11041]
[1779612602070,36.66,76733.32,6.8,-0.13316,0.0001,12.11041]
[1779612602102,36.66,76733.32,6.8,-0.13316,0.0001,12.11041]
[1779612602189,36.66,76733.32,6.8,-0.13316,0.0001,12.11041]
[1779612602222,36.66,76733.32,6.8,-0.13316,0.0001,12.11041]
[1779612602261,36.66,76734.77,6.8,-0.13301,0.0001,12.10118]
[1779612605199,36.66,76740.67,6.8,-0.13239,0.0001,12.06331]
[1779612605746,36.66,76743.42,6.8,-0.1321,0.0001,12.04561]
[1779612611397,36.65,76743.46,6.8,-0.1321,0.0001,12.04503]
[1779612617149,36.65,76742.71,6.8,-0.13216,0.0001,12.04927]
[1779612624064,36.65,76742.71,6.8,-0.13216,0.0001,12.04927]
[1779612629233,36.65,76745.26,6.8,-0.13189,0.0001,12.03228]
[1779612634271,36.65,76752.35,6.8,-0.13111,0.0001,11.98239]
[1779612638981,36.65,76752.31,6.8,-0.13112,0.0001,11.98265]
[1779612639036,36.65,76752.31,6.8,-0.13112,0.0001,11.98265]
[1779612640147,36.65,76752.49,6.8,-0.13109,0.0001,11.98096]
[1779612640230,36.65,76752.98,6.8,-0.13104,0.0001,11.97758]
[1779612645736,36.64,76752.4,6.8,-0.13107,0.0001,11.97957]
[1779612648014,36.64,76752.4,6.8,-0.13107,0.0001,11.97957]
[1779612648105,36.64,76752.4,6.8,-0.13106,0.0001,11.97898]
[1779612653406,36.64,76751.94,6.8,-0.13108,0.0001,11.98014]
[1779612665876,36.62,76750.93,6.8,-0.13109,0.0001,11.98061]
[1779612673796,36.62,76750.42,6.8,-0.1311,0.0001,11.98157]
[1779612680595,36.61,76750.41,6.8,-0.13103,0.0001,11.97705]
[1779612685633,36.6,76750.07,6.8,-0.13103,0.0001,11.97687]
[1779612691525,36.6,76750.03,6.8,-0.131,0.0001,11.97494]
[1779612697715,36.58,76749.99,6.8,-0.13089,0.0001,11.96614]
[1779612704177,36.58,76749.99,6.8,-0.13088,0.0001,11.96506]
[1779612704182,36.58,76749.99,6.8,-0.13088,0.0001,11.96506]
[1779612704231,36.58,76749.99,6.8,-0.13088,0.0001,11.96506]
[1779612707915,36.57,76749.85,6.8,-0.13084,0.0001,11.96274]
[1779612707918,36.57,76749.85,6.8,-0.13084,0.0001,11.96274]
[1779612707979,36.57,76749.85,6.8,-0.13082,0.0001,11.96168]
[1779612713828,36.55,76749.75,6.8,-0.13071,0.0001,11.95449]
[1779612718862,36.55,76749.35,6.8,-0.13071,0.0001,11.95446]
[1779612723898,36.54,76750.1,6.8,-0.13059,0.0001,11.94717]
[1779612728936,36.53,76749.83,6.8,-0.13058,0.0001,11.9464]
[1779612734013,36.53,76752.14,6.8,-0.13031,0.0001,11.92928]
[1779612742024,36.52,76751.52,6.8,-0.13031,0.0001,11.92948]
[1779612743282,36.52,76751.52,6.8,-0.13031,0.0001,11.92948]
[1779612743289,36.52,76751.52,6.8,-0.13031,0.0001,11.92948]
[1779612743333,36.52,76751.52,6.8,-0.13031,0.0001,11.92948]
[1779612743938,36.52,76751.45,6.8,-0.1303,0.0001,11.92899]
[1779612746614,36.51,76751.92,6.8,-0.13025,0.0001,11.92536]
[1779612746707,36.51,76751.92,6.8,-0.13025,0.0001,11.92536]
[1779612746807,36.51,76752.16,6.8,-0.1302,0.0001,11.92257]
[1779612749337,36.51,76752.05,6.8,-0.1302,0.0001,11.92254]
[1779612749345,36.51,76752.05,6.8,-0.1302,0.0001,11.92254]
[1779612749639,36.51,76751.54,6.8,-0.13023,0.0001,11.92431]
[1779612753347,36.5,76751.41,6.8,-0.13018,0.0001,11.91896]
[1779612753430,36.5,76751.41,6.8,-0.13018,0.0001,11.91896]
[1779612753469,36.5,76751.48,6.8,-0.13016,0.0001,11.91778]
[1779612760151,36.42,76749.77,6.8,-0.12986,0.0001,11.89821]
[1779612765185,36.34,76748.04,6.8,-0.12952,0.0001,11.87689]
[1779612776655,36.18,76750.92,6.8,-0.12818,0.0001,11.79178]
[1779612782309,36.18,76751.47,6.8,-0.12809,0.0001,11.78593]
[1779612787345,36.17,76748.93,6.8,-0.12831,0.0001,11.79988]
[1779612795994,36.17,76748.31,6.8,-0.12835,0.0001,11.80241]
[1779612802451,36.14,76751.08,6.8,-0.12791,0.0001,11.77459]
[1779612804873,36.14,76751.08,6.8,-0.12791,0.0001,11.77459]
[1779612804921,36.14,76750.45,6.8,-0.12796,0.0001,11.77729]
[1779612816937,36.13,76750.71,6.8,-0.1278,0.0001,11.7656]
[1779612823597,36.12,76750.99,6.8,-0.12774,0.0001,11.76127]
[1779612828636,36.11,76749.71,6.8,-0.12783,0.0001,11.76706]
[1779612834678,36.11,76748.81,6.8,-0.12788,0.0001,11.77041]
[1779612839714,36.1,76749.2,6.8,-0.12781,0.0001,11.76585]
[1779612847954,36.1,76749.2,6.8,-0.12781,0.0001,11.76585]
[1779612857838,36.09,76750.44,6.8,-0.12758,0.0001,11.7509]
[1779612865895,36.08,76749.69,6.8,-0.12761,0.0001,11.7527]
[1779612870930,36.07,76749.28,6.8,-0.12762,0.0001,11.75342]
[1779612877365,36.07,76749.07,6.8,-0.12756,0.0001,11.74776]
[1779612883014,36.06,76748.55,6.8,-0.12758,0.0001,11.74882]
[1779612884061,36.06,76748.55,6.8,-0.12758,0.0001,11.74882]
[1779612884152,36.06,76744.69,6.8,-0.12797,0.0001,11.77328]
[1779612885317,36.06,76744.69,6.8,-0.12797,0.0001,11.77288]
[1779612886041,36.06,76734.44,6.8,-0.12902,0.0001,11.83843]
[1779612887375,36.06,76734.23,6.8,-0.12903,0.0001,11.83928]
[1779612888055,36.06,76729.81,6.8,-0.12948,0.0001,11.86725]
[1779612893090,36.05,76724.71,6.8,-0.12997,0.0001,11.89748]
[1779612898125,36.04,76730.98,6.8,-0.12928,0.0001,11.85449]
[1779612903161,36.04,76730.15,6.8,-0.12933,0.0001,11.85768]
[1779612910211,36.03,76729.52,6.8,-0.12935,0.0001,11.85878]
[1779612917646,36.03,76727.33,6.8,-0.12953,0.0001,11.87005]
[1779612927716,36.01,76723.34,6.8,-0.12987,0.0001,11.89057]
[1779612936615,36.01,76721.38,6.8,-0.13,0.0001,11.89692]
[1779612943442,35.99,76718.5,6.8,-0.13021,0.0001,11.90921]
[1779612949484,35.99,76718.29,6.8,-0.13018,0.0001,11.90742]
[1779612954519,35.98,76718.22,6.8,-0.13014,0.0001,11.90531]
[1779612959554,35.97,76718.04,6.8,-0.13012,0.0001,11.90394]
[1779612965189,35.97,76723.24,6.8,-0.12955,0.0001,11.86835]
[1779612970632,35.96,76724.22,6.8,-0.1294,0.0001,11.8589]
[1779612978066,35.95,76723.7,6.8,-0.1294,0.0001,11.85883]
[1779612988139,35.94,76722.82,6.8,-0.12942,0.0001,11.86024]
[1779612991476,35.94,76722.82,6.8,-0.12942,0.0001,11.86024]
[1779612991552,35.94,76722.82,6.8,-0.12942,0.0001,11.86024]
[1779612991781,35.94,76721.56,6.8,-0.12949,0.0001,11.8624]
[1779612995506,35.93,76725.38,6.8,-0.12906,0.0001,11.83521]
[1779612995806,35.93,76725.19,6.8,-0.12906,0.0001,11.83576]
[1779613000516,35.92,76724.55,6.8,-0.12909,0.0001,11.83705]
[1779613000526,35.92,76724.55,6.8,-0.12909,0.0001,11.83705]
[1779613001225,35.92,76726.55,6.8,-0.12887,0.0001,11.82331]
[1779613002686,35.92,76727.28,6.8,-0.12878,0.0001,11.81778]
[1779613003263,35.92,76728.56,6.8,-0.12863,0.0001,11.8087]
[1779613006489,35.91,76729.98,6.8,-0.12846,0.0001,11.79778]
[1779613006515,35.91,76729.98,6.8,-0.12846,0.0001,11.79778]
[1779613012141,35.91,76731.08,6.8,-0.12829,0.0001,11.78758]
[1779613017959,35.9,76734.92,6.8,-0.12782,0.0001,11.75817]
[1779613019311,35.9,76734.92,6.8,-0.12782,0.0001,11.75817]
[1779613019359,35.89,76736.77,6.8,-0.12762,0.0001,11.74569]
[1779613019974,35.89,76737.07,6.8,-0.12759,0.0001,11.74323]
[1779613022342,35.89,76737.71,6.8,-0.1275,0.0001,11.73806]
[1779613022381,35.89,76737.71,6.8,-0.1275,0.0001,11.73806]
[1779613022996,35.89,76738.89,6.8,-0.12737,0.0001,11.72991]
[1779613028030,35.88,76741.28,6.8,-0.12709,0.0001,11.71189]
[1779613034074,35.88,76742.13,6.8,-0.12695,0.0001,11.70334]
[1779613039109,35.87,76745.35,6.8,-0.12656,0.0001,11.67868]
[1779613041978,35.86,76749.71,6.8,-0.12609,0.0001,11.64903]
[1779613043849,35.86,76749.98,6.8,-0.12604,0.0001,11.64583]
[1779613044144,35.86,76750.27,6.8,-0.126,0.0001,11.64324]
[1779613049179,35.85,76750.55,6.8,-0.12591,0.0001,11.63786]
[1779613055221,35.84,76748.76,6.8,-0.126,0.0001,11.64129]
[1779613063277,35.83,76749.94,6.8,-0.12582,0.0001,11.62972]
[1779613063475,35.83,76749.94,6.8,-0.12582,0.0001,11.62972]
[1779613063517,35.83,76749.94,6.8,-0.12582,0.0001,11.62972]
[1779613063530,35.83,76749.94,6.8,-0.12582,0.0001,11.62972]
[1779613064285,35.83,76752.1,6.8,-0.12559,0.0001,11.61506]
[1779613066502,35.83,76752.24,6.8,-0.12555,0.0001,11.61275]
[1779613066589,35.83,76752.24,6.8,-0.12555,0.0001,11.61275]
[1779613067305,35.82,76752.29,6.8,-0.12554,0.0001,11.61173]
[1779613068521,35.82,76752.5,6.8,-0.1255,0.0001,11.60967]
[1779613068526,35.82,76752.5,6.8,-0.1255,0.0001,11.60967]
[1779613069182,35.82,76752.48,6.8,-0.12549,0.0001,11.6091]
[1779613074200,35.81,76752.21,6.8,-0.12547,0.0001,11.60737]
[1779613082365,35.81,76752.36,6.8,-0.12541,0.0001,11.60364]
[1779613082909,35.8,76752.36,6.8,-0.12538,0.0001,11.6016]
[1779613083319,35.8,76753.03,6.8,-0.12529,0.0001,11.59592]
[1779613084927,35.8,76755.16,6.8,-0.12506,0.0001,11.5815]
[1779613084937,35.8,76755.16,6.8,-0.12506,0.0001,11.5815]
[1779613084958,35.8,76755.16,6.8,-0.12506,0.0001,11.5815]
[1779613085386,35.8,76755.16,6.8,-0.12506,0.0001,11.5815]
[1779613084997,35.8,76754.81,6.8,-0.12509,0.0001,11.58312]
[1779613085449,35.8,76754.81,6.8,-0.12509,0.0001,11.58312]
[1779613085474,35.8,76754.81,6.8,-0.12509,0.0001,11.58312]
[1779613085511,35.8,76754.81,6.8,-0.12509,0.0001,11.58312]
[1779613087490,35.79,76754.71,6.8,-0.12509,0.0001,11.58311]
[1779613087542,35.79,76754.71,6.8,-0.12509,0.0001,11.58311]
[1779613087556,35.79,76754.71,6.8,-0.12509,0.0001,11.58311]
[1779613087577,35.79,76754.71,6.8,-0.12509,0.0001,11.58311]
[1779613089035,35.79,76756.44,6.8,-0.1249,0.0001,11.57128]
[1779613089040,35.79,76756.44,6.8,-0.1249,0.0001,11.57128]
[1779613089055,35.79,76756.44,6.8,-0.1249,0.0001,11.57128]
[1779613089059,35.79,76756.44,6.8,-0.1249,0.0001,11.57128]
[1779613090433,35.79,76756.59,6.8,-0.12487,0.0001,11.56904]
[1779613090471,35.79,76756.59,6.8,-0.12487,0.0001,11.56904]
[1779613091026,35.79,76756.59,6.8,-0.12487,0.0001,11.56904]
[1779613091058,35.79,76756.59,6.8,-0.12487,0.0001,11.56904]
[1779613091106,35.79,76756.59,6.8,-0.12487,0.0001,11.56904]
[1779613091116,35.79,76756.59,6.8,-0.12487,0.0001,11.56904]
[1779613091196,35.79,76756.21,6.8,-0.12488,0.0001,11.57023]
[1779613093152,35.79,76756.21,6.8,-0.12488,0.0001,11.57023]
[1779613093158,35.79,76756.21,6.8,-0.12488,0.0001,11.57023]
[1779613093251,35.78,76756.34,6.8,-0.12485,0.0001,11.56813]
[1779613094031,35.78,76756.34,6.8,-0.12485,0.0001,11.56813]
[1779613094074,35.78,76756.34,6.8,-0.12485,0.0001,11.56813]
[1779613094189,35.78,76756.6,6.8,-0.12482,0.0001,11.56583]
[1779613095204,35.78,76756.6,6.8,-0.12482,0.0001,11.56583]
[1779613095209,35.78,76756.6,6.8,-0.12482,0.0001,11.56583]
[1779613095289,35.78,76756.42,6.8,-0.12482,0.0001,11.56637]
[1779613096393,35.78,76756.42,6.8,-0.12482,0.0001,11.56637]
[1779613097318,35.76,76757.14,6.8,-0.12465,0.0001,11.55499]
[1779613099309,35.76,76757.25,6.8,-0.12463,0.0001,11.55368]
[1779613099398,35.75,76757.58,6.8,-0.1245,0.0001,11.54562]
[1779613101324,35.75,76757.58,6.8,-0.1245,0.0001,11.54562]
[1779613101425,35.75,76757.55,6.8,-0.12449,0.0001,11.54464]
[1779613106579,35.74,76757.03,6.8,-0.12449,0.0001,11.54469]
[1779613111614,35.73,76757.44,6.8,-0.12435,0.0001,11.53378]
[1779613119053,35.72,76756.89,6.8,-0.12432,0.0001,11.53176]
[1779613124711,35.71,76757.6,6.8,-0.12419,0.0001,11.5237]
[1779613129746,35.7,76758.49,6.8,-0.12405,0.0001,11.51452]
[1779613135788,35.69,76757.67,6.8,-0.12407,0.0001,11.51573]
[1779613142377,35.68,76758.66,6.8,-0.12393,0.0001,11.50665]
[1779613149415,35.67,76759.04,6.8,-0.12382,0.0001,11.4996]
[1779613150627,35.67,76758.49,6.8,-0.12385,0.0001,11.50123]
[1779613151441,35.66,76758.49,6.8,-0.12383,0.0001,11.49994]
[1779613152660,35.66,76759.51,6.8,-0.12371,0.0001,11.49269]
[1779613152667,35.66,76759.51,6.8,-0.12371,0.0001,11.49269]
[1779613153436,35.66,76759.51,6.8,-0.12371,0.0001,11.49269]
[1779613154447,35.66,76759.81,6.8,-0.12366,0.0001,11.48947]
[1779613154724,35.66,76759.81,6.8,-0.12366,0.0001,11.48947]
[1779613156936,35.66,76759.81,6.8,-0.12363,0.0001,11.48756]
[1779613162978,35.65,76758.22,6.8,-0.12374,0.0001,11.49408]
[1779613169404,35.64,76757.34,6.8,-0.12377,0.0001,11.49604]
[1779613176073,35.63,76756.82,6.8,-0.12372,0.0001,11.49043]
[1779613181108,35.62,76756.08,6.8,-0.12375,0.0001,11.49221]
[1779613187282,35.62,76753.5,6.8,-0.12398,0.0001,11.5071]
[1779613192583,35.6,76761.12,6.8,-0.12313,0.0001,11.45281]
[1779613200245,35.59,76762.07,6.8,-0.12296,0.0001,11.44225]
[1779613205276,35.59,76762.67,6.8,-0.12287,0.0001,11.43611]
[1779613206024,35.59,76762.67,6.8,-0.12287,0.0001,11.43611]
[1779613206283,35.59,76760.97,6.8,-0.12304,0.0001,11.44702]
[1779613207029,35.59,76760.97,6.8,-0.12304,0.0001,11.44702]
[1779613207290,35.59,76760.58,6.8,-0.12308,0.0001,11.44944]
[1779613212325,35.59,76755.14,6.8,-0.12362,0.0001,11.48399]
[1779613217360,35.58,76753.92,6.8,-0.12373,0.0001,11.49114]
[1779613222396,35.58,76753.62,6.8,-0.12375,0.0001,11.49234]
[1779613230451,35.58,76752.46,6.8,-0.12385,0.0001,11.49868]
[1779613234481,35.58,76741.87,6.8,-0.12489,0.0001,11.56214]
[1779613240521,35.58,76743.1,6.8,-0.12474,0.0001,11.55279]
[1779613245556,35.57,76744.17,6.8,-0.12461,0.0001,11.54481]
[1779613254619,35.57,76746.01,6.8,-0.1244,0.0001,11.53121]
[1779613260052,35.57,76747.49,6.8,-0.12424,0.0001,11.52077]
[1779613265697,35.56,76748.03,6.8,-0.12416,0.0001,11.51604]
[1779613272746,35.56,76748.08,6.8,-0.12411,0.0001,11.51265]
[1779613278797,35.55,76749.0,6.8,-0.12398,0.0001,11.50414]
[1779613283832,35.55,76749.07,6.8,-0.12394,0.0001,11.50161]
[1779613288867,35.54,76749.11,6.8,-0.1239,0.0001,11.49932]
[1779613294911,35.54,76749.22,6.8,-0.12381,0.0001,11.49151]
[1779613300332,35.53,76755.79,6.8,-0.12311,0.0001,11.44672]
[1779613305989,35.53,76754.48,6.8,-0.12322,0.0001,11.45358]
[1779613311022,35.52,76754.26,6.8,-0.12321,0.0001,11.45335]
[1779613316057,35.52,76754.45,6.8,-0.12317,0.0001,11.45048]
[1779613321093,35.51,76753.66,6.8,-0.12322,0.0001,11.45365]
[1779613323835,35.51,76755.18,6.8,-0.12301,0.0001,11.44031]
[1779613324138,35.51,76755.18,6.8,-0.12301,0.0001,11.44031]
[1779613324230,35.51,76755.18,6.8,-0.12301,0.0001,11.44031]
[1779613324416,35.5,76762.21,6.8,-0.12225,0.0001,11.39163]
[1779613326080,35.5,76762.21,6.8,-0.12225,0.0001,11.39163]
[1779613326171,35.5,76762.56,6.8,-0.12221,0.0001,11.38889]
[1779613327063,35.5,76762.56,6.8,-0.12221,0.0001,11.38889]
[1779613328142,35.5,76762.56,6.8,-0.1222,0.0001,11.38843]
[1779613333177,35.49,76760.79,6.8,-0.12236,0.0001,11.39872]
[1779613338216,35.49,76759.64,6.8,-0.12246,0.0001,11.40496]
[1779613342834,35.49,76760.22,6.8,-0.12239,0.0001,11.40018]
[1779613344473,35.49,76762.37,6.8,-0.12216,0.0001,11.38598]
[1779613344566,35.49,76762.94,6.8,-0.1221,0.0001,11.38204]
[1779613349615,35.49,76763.92,6.8,-0.12199,0.0001,11.37477]
[1779613354644,35.48,76764.14,6.8,-0.12191,0.0001,11.36746]
[1779613359645,35.48,76767.26,6.8,-0.12157,0.0001,11.34605]
[1779613364681,35.48,76767.82,6.8,-0.1215,0.0001,11.34125]
[1779613369691,35.47,76768.67,6.8,-0.1214,0.0001,11.33453]
[1779613373743,35.47,76779.92,6.8,-0.12024,0.0001,11.26037]
[1779613378775,35.47,76787.88,6.8,-0.11944,0.0001,11.20836]
[1779613383805,35.47,76780.22,6.8,-0.1202,0.0001,11.25764]
[1779613388884,35.47,76780.46,6.8,-0.12017,0.0001,11.25552]
[1779613393903,35.47,76772.61,6.8,-0.12095,0.0001,11.30589]
[1779613398913,35.47,76769.9,6.8,-0.12121,0.0001,11.3228]
[1779613403942,35.46,76766.52,6.8,-0.12155,0.0001,11.34404]
[1779613408968,35.46,76762.42,6.8,-0.12195,0.0001,11.36994]
[1779613414012,35.46,76759.56,6.8,-0.12218,0.0001,11.38287]
[1779613419013,35.46,76758.55,6.8,-0.12227,0.0001,11.38844]
[1779613424059,35.46,76758.93,6.8,-0.12222,0.0001,11.385]
[1779613429082,35.45,76757.83,6.8,-0.12232,0.0001,11.3912]
[1779613434092,35.45,76756.83,6.8,-0.1224,0.0001,11.39673]
[1779613439116,35.45,76756.51,6.8,-0.12242,0.0001,11.39782]
[1779613444141,35.45,76754.89,6.8,-0.12257,0.0001,11.40736]
[1779613449156,35.44,76753.95,6.8,-0.12264,0.0001,11.41173]
[1779613454164,35.44,76752.39,6.8,-0.12276,0.0001,11.41966]
[1779613459178,35.43,76751.9,6.8,-0.12278,0.0001,11.42092]
[1779613464213,35.43,76751.57,6.8,-0.12279,0.0001,11.42136]
[1779613469234,35.42,76751.55,6.8,-0.12276,0.0001,11.41946]
[1779613474290,35.42,76752.58,6.8,-0.12259,0.0001,11.40609]
[1779613479320,35.42,76749.57,6.8,-0.12287,0.0001,11.42425]
[1779613484332,35.41,76749.9,6.8,-0.12282,0.0001,11.42061]
[1779613489354,35.41,76753.65,6.8,-0.1224,0.0001,11.39416]
[1779613494378,35.4,76754.0,6.8,-0.12233,0.0001,11.38978]
[1779613499426,35.4,76754.24,6.8,-0.12228,0.0001,11.38615]
[1779613504464,35.39,76754.7,6.8,-0.1222,0.0001,11.38107]
[1779613509473,35.39,76755.01,6.8,-0.12214,0.0001,11.37699]
[1779613514500,35.38,76755.42,6.8,-0.12206,0.0001,11.37216]
[1779613519521,35.38,76755.96,6.8,-0.12197,0.0001,11.36646]
[1779613524563,35.37,76756.5,6.8,-0.12189,0.0001,11.36079]
[1779613529605,35.37,76756.08,6.8,-0.12189,0.0001,11.36134]
[1779613534638,35.36,76755.47,6.8,-0.12188,0.0001,11.35834]
[1779613539650,35.36,76755.66,6.8,-0.12183,0.0001,11.35486]
[1779613543819,35.35,76755.66,6.8,-0.1218,0.0001,11.35309]
[1779613543863,35.35,76755.56,6.8,-0.1218,0.0001,11.35331]
[1779613549696,35.35,76755.56,6.8,-0.12176,0.0001,11.35066]
[1779613555738,35.34,76755.71,6.8,-0.12171,0.0001,11.34705]
[1779613562162,35.33,76755.75,6.8,-0.12166,0.0001,11.34418]
[1779613567822,35.33,76756.36,6.8,-0.12156,0.0001,11.33764]
[1779613572858,35.32,76756.06,6.8,-0.12156,0.0001,11.33718]
[1779613577892,35.31,76755.13,6.8,-0.1216,0.0001,11.33972]
[1779613582929,35.31,76755.17,6.8,-0.12154,0.0001,11.33593]
[1779613587964,35.3,76757.42,6.8,-0.12126,0.0001,11.31776]
[1779613594151,35.29,76761.68,6.8,-0.12075,0.0001,11.28285]
[1779613602446,35.28,76763.22,6.8,-0.12049,0.0001,11.26644]
[1779613609117,35.27,76762.14,6.8,-0.12055,0.0001,11.27012]
[1779613614152,35.26,76764.97,6.8,-0.12023,0.0001,11.24901]
[1779613619187,35.26,76763.98,6.8,-0.12029,0.0001,11.25316]
[1779613627243,35.25,76766.7,6.8,-0.11997,0.0001,11.23248]
[1779613632654,35.25,76772.92,6.8,-0.11932,0.0001,11.19062]
[1779613636517,35.24,76781.6,6.8,-0.11844,0.0001,11.13291]
[1779613636531,35.24,76781.6,6.8,-0.11844,0.0001,11.13291]
[1779613636934,35.24,76787.16,6.8,-0.11787,0.0001,11.09628]
[1779613642728,35.24,76793.95,6.8,-0.1172,0.0001,11.05235]
[1779613648395,35.25,76794.77,6.8,-0.11713,0.0001,11.04786]
[1779613653431,35.25,76793.84,6.8,-0.1172,0.0001,11.05031]
[1779613660479,35.25,76792.84,6.8,-0.11732,0.0001,11.05812]
[1779613669457,35.25,76792.9,6.8,-0.11732,0.0001,11.05831]
[1779613679609,35.26,76791.86,6.8,-0.11747,0.0001,11.06818]
[1779613686661,35.26,76790.79,6.8,-0.11757,0.0001,11.07476]
[1779613691697,35.26,76790.54,6.8,-0.11759,0.0001,11.07595]
[1779613696736,35.26,76790.41,6.8,-0.1176,0.0001,11.07638]
[1779613701766,35.26,76792.0,6.8,-0.11743,0.0001,11.06572]
[1779613707813,35.26,76790.69,6.8,-0.11756,0.0001,11.07379]
[1779613709825,35.25,76780.44,6.8,-0.11858,0.0001,11.14014]
[1779613714861,35.25,76783.18,6.8,-0.11825,0.0001,11.11678]
[1779613722917,35.25,76784.5,6.8,-0.1181,0.0001,11.10688]
[1779613728959,35.25,76785.59,6.8,-0.11797,0.0001,11.09878]
[1779613733995,35.25,76787.09,6.8,-0.11781,0.0001,11.08822]
[1779613741043,35.24,76787.28,6.8,-0.11777,0.0001,11.08583]
[1779613751110,35.24,76787.26,6.8,-0.11775,0.0001,11.08426]
[1779613763572,35.23,76788.16,6.8,-0.11763,0.0001,11.07616]
[1779613770246,35.23,76793.04,6.8,-0.11713,0.0001,11.04353]
[1779613776288,35.23,76794.42,6.8,-0.11694,0.0001,11.0292]
[1779613782330,35.23,76794.26,6.8,-0.11695,0.0001,11.02964]
[1779613787365,35.23,76792.93,6.8,-0.11707,0.0001,11.03778]
[1779613792401,35.23,76793.16,6.8,-0.11704,0.0001,11.03582]
[1779613797809,35.23,76798.85,6.8,-0.11647,0.0001,10.99858]
[1779613803863,35.22,76802.32,6.8,-0.11612,0.0001,10.97561]
[1779613809519,35.22,76809.75,6.8,-0.11539,0.0001,10.92717]
[1779613814556,35.22,76815.28,6.8,-0.11484,0.0001,10.89089]
[1779613816966,35.22,76816.69,6.8,-0.1147,0.0001,10.88169]
[1779613816967,35.22,76817.87,6.8,-0.11458,0.0001,10.87391]
[1779613822611,35.22,76824.5,6.8,-0.11393,0.0001,10.83088]
[1779613831674,35.22,76823.88,6.8,-0.11394,0.0001,10.82983]
[1779613836710,35.22,76826.12,6.8,-0.11372,0.0001,10.81518]
[1779613843519,35.22,76826.03,6.8,-0.11373,0.0001,10.81564]
[1779613848565,35.22,76826.31,6.8,-0.1137,0.0001,10.81365]
[1779613854835,35.22,76827.73,6.8,-0.11356,0.0001,10.80435]
[1779613855410,35.22,76827.73,6.8,-0.11356,0.0001,10.80435]
[1779613855843,35.22,76827.57,6.8,-0.11357,0.0001,10.80537]
[1779613857738,35.22,76832.57,6.8,-0.11309,0.0001,10.77311]
[1779613858174,35.22,76832.31,6.8,-0.11312,0.0001,10.77482]
[1779613863902,35.22,76826.22,6.8,-0.11371,0.0001,10.81418]
[1779613865024,35.22,76826.22,6.8,-0.11371,0.0001,10.81418]
[1779613865078,35.22,76825.85,6.8,-0.11374,0.0001,10.81653]
[1779613870947,35.22,76825.01,6.8,-0.11382,0.0001,10.82165]
[1779613875982,35.22,76826.9,6.8,-0.11363,0.0001,10.80928]
[1779613881019,35.22,76824.75,6.8,-0.11384,0.0001,10.82297]
[1779613886055,35.22,76823.64,6.8,-0.11394,0.0001,10.82985]
[1779613895118,35.22,76823.94,6.8,-0.11387,0.0001,10.8227]
[1779613900152,35.22,76824.37,6.8,-0.11382,0.0001,10.81966]
[1779613905188,35.22,76825.14,6.8,-0.11374,0.0001,10.81447]
[1779613910222,35.21,76825.26,6.8,-0.11373,0.0001,10.81347]
[1779613915257,35.21,76825.09,6.8,-0.11374,0.0001,10.81433]
[1779613922751,35.21,76825.2,6.8,-0.11373,0.0001,10.81346]
[1779613927832,35.21,76825.19,6.8,-0.11373,0.0001,10.81336]
[1779613934957,35.21,76827.72,6.8,-0.11348,0.0001,10.79696]
[1779613940435,35.21,76824.54,6.8,-0.11379,0.0001,10.81746]
[1779613945470,35.21,76825.05,6.8,-0.11374,0.0001,10.81402]
[1779613954923,35.21,76824.83,6.8,-0.11371,0.0001,10.81047]
[1779613961399,35.21,76824.83,6.8,-0.11371,0.0001,10.81047]
[1779613966618,35.21,76824.59,6.8,-0.11373,0.0001,10.81166]
[1779613974550,35.21,76824.49,6.8,-0.11374,0.0001,10.81227]
[1779613983738,35.21,76824.41,6.8,-0.11374,0.0001,10.81214]
[1779613990788,35.21,76825.2,6.8,-0.11366,0.0001,10.80671]
[1779613995821,35.21,76824.57,6.8,-0.11371,0.0001,10.81057]
[1779614002871,35.21,76824.81,6.8,-0.11369,0.0001,10.80873]
[1779614008913,35.21,76824.55,6.8,-0.11371,0.0001,10.81014]
[1779614015355,35.21,76824.9,6.8,-0.11363,0.0001,10.80302]
[1779614020062,35.21,76824.12,6.8,-0.11371,0.0001,10.80801]
[1779614020078,35.21,76824.12,6.8,-0.11371,0.0001,10.80801]
[1779614020119,35.21,76824.05,6.8,-0.11371,0.0001,10.80846]
[1779614025427,35.21,76823.76,6.8,-0.11374,0.0001,10.81031]
[1779614028267,35.21,76823.76,6.8,-0.11374,0.0001,10.81031]
[1779614028362,35.21,76823.76,6.8,-0.11374,0.0001,10.81032]
[1779614035497,35.21,76823.78,6.8,-0.11374,0.0001,10.81027]
[1779614042143,35.21,76824.06,6.8,-0.11372,0.0001,10.80863]
[1779614047179,35.21,76823.95,6.8,-0.11373,0.0001,10.80952]
[1779614053222,35.21,76824.13,6.8,-0.11371,0.0001,10.80859]
[1779614058256,35.21,76823.11,6.8,-0.11382,0.0001,10.81525]
[1779614063290,35.21,76822.97,6.8,-0.11383,0.0001,10.81615]
[1779614068326,35.21,76822.82,6.8,-0.11384,0.0001,10.81707]
[1779614073361,35.21,76822.11,6.8,-0.11387,0.0001,10.81686]
[1779614078396,35.21,76823.1,6.8,-0.11377,0.0001,10.81037]
[1779614084439,35.21,76823.22,6.8,-0.11376,0.0001,10.80955]
[1779614087804,35.21,76823.36,6.8,-0.11374,0.0001,10.80861]
[1779614088466,35.21,76823.33,6.8,-0.11375,0.0001,10.8088]
[1779614089415,35.21,76823.33,6.8,-0.11375,0.0001,10.8088]
[1779614090381,35.21,76823.22,6.8,-0.11376,0.0001,10.80948]
[1779614095919,35.21,76823.19,6.8,-0.11376,0.0001,10.80955]
[1779614101558,35.21,76823.8,6.8,-0.1137,0.0001,10.8055]
[1779614109613,35.21,76822.15,6.8,-0.11386,0.0001,10.81591]
[1779614114651,35.21,76822.26,6.8,-0.11384,0.0001,10.81501]
[1779614119686,35.21,76821.58,6.8,-0.11391,0.0001,10.81925]
[1779614120803,35.21,76821.58,6.8,-0.11391,0.0001,10.81925]
[1779614120905,35.21,76820.79,6.8,-0.11398,0.0001,10.82432]
[1779614121924,35.21,76830.86,6.8,-0.113,0.0001,10.75924]
[1779614127742,35.21,76830.94,6.8,-0.113,0.0001,10.75906]
[1779614131000,35.21,76830.5,6.8,-0.11304,0.0001,10.76203]
[1779614131366,35.21,76830.5,6.8,-0.11304,0.0001,10.76203]
[1779614137815,35.21,76832.54,6.8,-0.11282,0.0001,10.74487]
[1779614142850,35.21,76827.64,6.8,-0.1133,0.0001,10.77704]
[1779614147885,35.21,76827.53,6.8,-0.11331,0.0001,10.77809]
[1779614152922,35.21,76827.4,6.8,-0.11333,0.0001,10.7792]
[1779614157960,35.21,76829.05,6.8,-0.11317,0.0001,10.76881]
[1779614162991,35.21,76828.58,6.8,-0.11322,0.0001,10.77213]
[1779614168027,35.21,76827.2,6.8,-0.11336,0.0001,10.78121]
[1779614171195,35.21,76827.2,6.8,-0.11336,0.0001,10.78121]
[1779614171284,35.21,76827.19,6.8,-0.11336,0.0001,10.78135]
[1779614176133,35.21,76826.64,6.8,-0.11342,0.0001,10.785]
[1779614176167,35.21,76828.12,6.8,-0.11327,0.0001,10.77547]
[1779614182380,35.21,76827.75,6.8,-0.11331,0.0001,10.77803]
[1779614182418,35.21,76827.75,6.8,-0.11331,0.0001,10.77803]
[1779614182481,35.21,76827.59,6.8,-0.11333,0.0001,10.77909]
[1779614184406,35.21,76827.59,6.8,-0.11333,0.0001,10.77912]
[1779614184529,35.21,76827.59,6.8,-0.11333,0.0001,10.77912]
[1779614184420,35.21,76827.57,6.8,-0.11333,0.0001,10.77928]
[1779614190182,35.21,76827.22,6.8,-0.11337,0.0001,10.78171]
[1779614195219,35.21,76826.75,6.8,-0.11338,0.0001,10.78019]
[1779614201259,35.21,76826.57,6.8,-0.11339,0.0001,10.78148]
[1779614206694,35.21,76826.84,6.8,-0.11337,0.0001,10.77982]
[1779614213339,35.21,76826.84,6.8,-0.11337,0.0001,10.77993]
[1779614218381,35.21,76823.05,6.8,-0.11374,0.0001,10.80412]
[1779614223515,35.21,76822.66,6.8,-0.11376,0.0001,10.80597]
[1779614233487,35.21,76822.66,6.8,-0.11374,0.0001,10.80417]
[1779614242550,35.21,76823.01,6.8,-0.11368,0.0001,10.80055]
[1779614248591,35.2,76823.2,6.8,-0.11365,0.0001,10.79853]
[1779614253627,35.2,76823.45,6.8,-0.11358,0.0001,10.79169]
[1779614260675,35.2,76823.54,6.8,-0.11356,0.0001,10.79047]
[1779614265710,35.2,76823.55,6.8,-0.11356,0.0001,10.79004]
[1779614271753,35.2,76823.87,6.8,-0.11352,0.0001,10.7876]
[1779614277189,35.2,76824.49,6.8,-0.11345,0.0001,10.78325]
[1779614285851,35.2,76825.72,6.8,-0.11333,0.0001,10.77485]
[1779614291892,35.2,76822.9,6.8,-0.11361,0.0001,10.79343]
[1779614297329,35.2,76823.37,6.8,-0.11357,0.0001,10.79069]
[1779614299449,35.2,76823.37,6.8,-0.11357,0.0001,10.79069]
[1779614299472,35.2,76823.21,6.8,-0.11358,0.0001,10.79182]
[1779614304984,35.2,76822.74,6.8,-0.11363,0.0001,10.79508]
[1779614310019,35.2,76822.61,6.8,-0.11365,0.0001,10.79612]
[1779614315143,35.2,76822.62,6.8,-0.11361,0.0001,10.79146]
[1779614320479,35.2,76822.51,6.8,-0.11362,0.0001,10.79246]
[1779614326131,35.2,76822.72,6.8,-0.11361,0.0001,10.79142]
[1779614331165,35.2,76822.58,6.8,-0.11362,0.0001,10.79251]
[1779614336203,35.2,76822.05,6.8,-0.11368,0.0001,10.79609]
[1779614341237,35.2,76819.9,6.8,-0.11389,0.0001,10.81011]
[1779614347681,35.2,76819.89,6.8,-0.11389,0.0001,10.81016]
[1779614353673,35.2,76820.57,6.8,-0.11382,0.0001,10.80576]
[1779614359364,35.2,76823.44,6.8,-0.11354,0.0001,10.78725]
[1779614368428,35.2,76824.07,6.8,-0.11348,0.0001,10.78337]
[1779614373463,35.2,76821.0,6.8,-0.11374,0.0001,10.79844]
[1779614378498,35.2,76821.06,6.8,-0.11374,0.0001,10.79801]
[1779614383532,35.2,76824.0,6.8,-0.11345,0.0001,10.77913]
[1779614389576,35.2,76825.4,6.8,-0.11332,0.0001,10.77031]
[1779614394611,35.2,76829.34,6.8,-0.11294,0.0001,10.74522]
[1779614400653,35.21,76829.48,6.8,-0.11293,0.0001,10.74475]
[1779614405688,35.21,76828.89,6.8,-0.11299,0.0001,10.74888]
[1779614410723,35.21,76825.49,6.8,-0.11333,0.0001,10.77096]
[1779614415758,35.21,76826.37,6.8,-0.11324,0.0001,10.76548]
[1779614420793,35.21,76827.71,6.8,-0.11312,0.0001,10.75706]
[1779614425828,35.21,76826.49,6.8,-0.11324,0.0001,10.76518]
[1779614432877,35.21,76826.97,6.8,-0.11316,0.0001,10.75775]
[1779614438314,35.21,76827.52,6.8,-0.11311,0.0001,10.75452]
[1779614443954,35.21,76827.42,6.8,-0.11312,0.0001,10.75543]
[1779614448989,35.21,76825.0,6.8,-0.11336,0.0001,10.77122]
[1779614453418,35.21,76825.0,6.8,-0.11336,0.0001,10.77122]
[1779614453461,35.21,76825.38,6.8,-0.11333,0.0001,10.7689]
[1779614459060,35.21,76825.66,6.8,-0.1133,0.0001,10.76723]
[1779614465105,35.21,76825.93,6.8,-0.11328,0.0001,10.76563]
[1779614473160,35.21,76826.28,6.8,-0.11324,0.0001,10.76357]
[1779614478598,35.21,76826.92,6.8,-0.11318,0.0001,10.7596]
[1779614486251,35.21,76828.07,6.8,-0.11308,0.0001,10.75239]
[1779614491287,35.21,76828.46,6.8,-0.113,0.0001,10.74541]
[1779614496321,35.21,76829.69,6.8,-0.11289,0.0001,10.73773]
[1779614501356,35.21,76829.83,6.8,-0.11288,0.0001,10.73709]
[1779614502623,35.21,76829.83,6.8,-0.11288,0.0001,10.73709]
[1779614502890,35.21,76830.31,6.8,-0.11283,0.0001,10.73405]
[1779614507890,35.21,76829.15,6.8,-0.11295,0.0001,10.74174]
[1779614512915,35.22,76829.57,6.8,-0.11291,0.0001,10.73933]
[1779614517922,35.22,76834.29,6.8,-0.11246,0.0001,10.70916]
[1779614522942,35.22,76832.38,6.8,-0.11265,0.0001,10.72184]
[1779614527980,35.22,76833.87,6.8,-0.11251,0.0001,10.71268]
[1779614533028,35.22,76835.12,6.8,-0.11239,0.0001,10.70507]
[1779614538028,35.22,76834.36,6.8,-0.11247,0.0001,10.71045]
[1779614543052,35.22,76836.77,6.8,-0.11225,0.0001,10.69561]
[1779614548073,35.22,76837.71,6.8,-0.11217,0.0001,10.69055]
[1779614553092,35.23,76837.19,6.8,-0.1122,0.0001,10.6903]
[1779614558117,35.23,76838.48,6.8,-0.11209,0.0001,10.68322]
[1779614563118,35.23,76839.19,6.8,-0.11204,0.0001,10.67998]
[1779614568157,35.24,76848.14,6.8,-0.11121,0.0001,10.62411]
[1779614573196,35.24,76849.75,6.8,-0.11108,0.0001,10.61561]
[1779614578202,35.24,76855.2,6.8,-0.11059,0.0001,10.58251]
[1779614583243,35.25,76863.85,6.8,-0.10979,0.0001,10.52905]
[1779614588243,35.25,76864.04,6.8,-0.1098,0.0001,10.5299]
[1779614592850,35.26,76864.23,6.8,-0.10981,9e-05,10.5303]
[1779614592902,35.26,76866.73,6.8,-0.10958,9e-05,10.51473]
[1779614594249,35.26,76866.73,6.8,-0.10958,9e-05,10.51473]
[1779614594308,35.26,76873.3,6.8,-0.10896,9e-05,10.47321]
[1779614599836,35.26,76868.9,6.8,-0.10941,9e-05,10.50324]
[1779614599893,35.26,76868.9,6.8,-0.10941,9e-05,10.50324]
[1779614599950,35.27,76869.84,6.8,-0.10933,9e-05,10.49818]
[1779614600848,35.27,76869.84,6.8,-0.10933,9e-05,10.49818]
[1779614600940,35.27,76870.31,6.8,-0.10929,9e-05,10.49566]
[1779614601768,35.27,76870.31,6.8,-0.10929,9e-05,10.49566]
[1779614601954,35.27,76871.17,6.8,-0.10922,9e-05,10.49064]
[1779614605855,35.27,76871.35,6.8,-0.10922,9e-05,10.49044]
[1779614605920,35.27,76871.35,6.8,-0.10922,9e-05,10.49044]
[1779614605912,35.27,76873.6,6.8,-0.10902,9e-05,10.47702]
[1779614607651,35.27,76873.6,6.8,-0.10902,9e-05,10.47702]
[1779614607734,35.27,76873.53,6.8,-0.10903,9e-05,10.4778]
[1779614614469,35.27,76873.26,6.8,-0.10902,9e-05,10.47503]
[1779614619584,35.27,76874.31,6.8,-0.1089,9e-05,10.4672]
[1779614624298,35.27,76874.63,6.8,-0.10887,9e-05,10.46527]
[1779614624367,35.27,76874.74,6.8,-0.10886,9e-05,10.46471]
[1779614629654,35.27,76875.12,6.8,-0.10884,9e-05,10.46309]
[1779614635934,35.27,76872.53,6.8,-0.10909,9e-05,10.47999]
[1779614641337,35.28,76873.77,6.8,-0.10899,9e-05,10.47313]
[1779614646380,35.28,76876.43,6.8,-0.10874,9e-05,10.45669]
[1779614651416,35.28,76876.57,6.8,-0.10874,9e-05,10.4566]
[1779614656450,35.28,76874.62,6.8,-0.10894,9e-05,10.47009]
[1779614661486,35.29,76870.55,6.8,-0.10936,9e-05,10.49828]
[1779614666521,35.29,76869.57,6.8,-0.10948,9e-05,10.50623]
[1779614671555,35.29,76869.13,6.8,-0.1095,9e-05,10.50611]
[1779614676590,35.3,76867.67,6.8,-0.10967,9e-05,10.51715]
[1779614685356,35.3,76867.57,6.8,-0.10968,9e-05,10.51786]
[1779614686013,35.3,76888.36,6.8,-0.10772,9e-05,10.38516]
[1779614686670,35.3,76902.8,6.8,-0.10637,9e-05,10.29326]
[1779614691695,35.3,76900.47,6.8,-0.10659,9e-05,10.30815]
[1779614694755,35.3,76900.34,6.8,-0.1066,9e-05,10.30901]
[1779614696459,35.3,76899.39,6.8,-0.10669,9e-05,10.31512]
[1779614696469,35.3,76899.39,6.8,-0.10669,9e-05,10.31512]
[1779614696730,35.3,76899.39,6.8,-0.10669,9e-05,10.31521]
[1779614701766,35.3,76897.91,6.8,-0.10683,9e-05,10.3249]
[1779614706802,35.3,76890.21,6.8,-0.10755,9e-05,10.37392]
[1779614711837,35.3,76890.3,6.8,-0.10755,9e-05,10.37352]
[1779614714994,35.3,76885.3,6.8,-0.10801,9e-05,10.40539]
[1779614715018,35.3,76878.28,6.8,-0.10867,9e-05,10.45011]
[1779614720035,35.3,76872.83,6.8,-0.10918,9e-05,10.48462]
[1779614722099,35.3,76858.72,6.8,-0.11052,0.0001,10.57463]
[1779614726101,35.3,76849.04,6.8,-0.11144,0.0001,10.63606]
[1779614731110,35.3,76839.66,6.8,-0.1123,0.0001,10.69161]
[1779614736125,35.3,76840.22,6.8,-0.11224,0.0001,10.68741]
[1779614741130,35.3,76835.86,6.8,-0.11266,0.0001,10.71564]
[1779614746156,35.3,76833.38,6.8,-0.1129,0.0001,10.73153]
[1779614751203,35.3,76832.39,6.8,-0.11299,0.0001,10.73784]
[1779614756223,35.3,76830.63,6.8,-0.11316,0.0001,10.74907]
[1779614761274,35.3,76830.5,6.8,-0.11317,0.0001,10.74976]
[1779614766341,35.3,76830.48,6.8,-0.11317,0.0001,10.74978]
[1779614771396,35.3,76830.18,6.8,-0.1132,0.0001,10.7516]
[1779614776425,35.3,76830.43,6.8,-0.11318,0.0001,10.7499]
[1779614781443,35.3,76830.31,6.8,-0.11319,0.0001,10.75061]
[1779614786453,35.29,76829.53,6.8,-0.11326,0.0001,10.75557]
[1779614791466,35.29,76829.16,6.8,-0.11326,0.0001,10.75317]
[1779614796482,35.29,76821.6,6.8,-0.11399,0.0001,10.80178]
[1779614798590,35.29,76821.23,6.8,-0.11402,0.0001,10.80399]
[1779614798598,35.29,76821.23,6.8,-0.11402,0.0001,10.80399]
[1779614799086,35.29,76821.47,6.8,-0.114,0.0001,10.80234]
[1779614804116,35.29,76820.76,6.8,-0.11406,0.0001,10.80654]
[1779614809142,35.29,76820.83,6.8,-0.11405,0.0001,10.80552]
[1779614814192,35.29,76820.83,6.8,-0.11404,0.0001,10.8048]
[1779614819211,35.29,76822.15,6.8,-0.1139,0.0001,10.79581]
[1779614821671,35.29,76822.15,6.8,-0.11389,0.0001,10.79543]
[1779614821677,35.29,76822.15,6.8,-0.11389,0.0001,10.79543]
[1779614824769,35.29,76822.15,6.8,-0.11388,0.0001,10.79475]
[1779614829804,35.28,76822.47,6.8,-0.11382,0.0001,10.79053]
[1779614834838,35.28,76823.8,6.8,-0.11366,0.0001,10.77971]
[1779614839874,35.27,76825.6,6.8,-0.11345,0.0001,10.76605]
[1779614846929,35.26,76825.7,6.8,-0.1134,0.0001,10.76213]
[1779614851959,35.26,76831.06,6.8,-0.11281,0.0001,10.72111]
[1779614856994,35.26,76829.81,6.8,-0.1129,0.0001,10.72736]
[1779614862270,35.25,76829.23,6.8,-0.11293,0.0001,10.72911]
[1779614868086,35.24,76828.41,6.8,-0.11296,0.0001,10.73099]
[1779614873121,35.24,76828.98,6.8,-0.11286,0.0001,10.72474]
[1779614878157,35.23,76831.5,6.8,-0.11258,0.0001,10.70607]
[1779614885206,35.22,76830.94,6.8,-0.11259,0.0001,10.70643]
[1779614890242,35.22,76829.24,6.8,-0.11272,0.0001,10.71506]
[1779614896283,35.21,76832.34,6.8,-0.11238,0.0001,10.69231]
[1779614901562,35.21,76834.74,6.8,-0.11211,0.0001,10.67458]
[1779614907361,35.2,76836.78,6.8,-0.11188,0.0001,10.65874]
[1779614912396,35.2,76829.14,6.8,-0.11255,0.0001,10.70158]
[1779614917681,35.2,76828.97,6.8,-0.11255,0.0001,10.70154]
[1779614923474,35.19,76833.02,6.8,-0.11214,0.0001,10.67403]
[1779614929516,35.19,76835.22,6.8,-0.11191,0.0001,10.65852]
[1779614934553,35.19,76842.05,6.8,-0.11123,0.0001,10.61358]
[1779614941843,35.18,76843.03,6.8,-0.11112,0.0001,10.60602]
[1779614947642,35.18,76835.47,6.8,-0.11185,0.0001,10.65483]
[1779614948837,35.18,76835.47,6.8,-0.11185,0.0001,10.65483]
[1779614948846,35.18,76835.47,6.8,-0.11185,0.0001,10.65483]
[1779614949235,35.18,76840.1,6.8,-0.11141,0.0001,10.6252]
[1779614950988,35.18,76843.03,6.8,-0.11113,0.0001,10.60646]
[1779614951011,35.18,76843.03,6.8,-0.11113,0.0001,10.60646]
[1779614951051,35.18,76843.03,6.8,-0.11113,0.0001,10.60646]
[1779614956114,35.19,76850.84,6.8,-0.11039,0.0001,10.55712]
[1779614961165,35.19,76850.8,6.8,-0.11041,0.0001,10.55841]
[1779614966170,35.19,76856.09,6.8,-0.10992,0.0001,10.5256]
[1779614971260,35.19,76855.4,6.8,-0.11001,0.0001,10.53138]
[1779614976261,35.2,76856.8,6.8,-0.10985,0.0001,10.51915]
[1779614981301,35.2,76857.59,6.8,-0.1098,0.0001,10.51575]
[1779614985816,35.2,76864.01,6.8,-0.10921,9e-05,10.47564]
[1779614985834,35.2,76864.01,6.8,-0.10921,9e-05,10.47564]
[1779614986037,35.2,76864.87,6.8,-0.10913,9e-05,10.47013]
[1779614986399,35.2,76864.87,6.8,-0.10913,9e-05,10.47013]
[1779614986492,35.2,76864.87,6.8,-0.10913,9e-05,10.47013]
[1779614989318,35.21,76868.08,6.8,-0.10883,9e-05,10.4502]
[1779614989363,35.21,76863.48,6.8,-0.10927,9e-05,10.48016]
[1779614994411,35.21,76861.24,6.8,-0.10951,0.0001,10.49584]
[1779614994843,35.21,76861.24,6.8,-0.10951,0.0001,10.49584]
[1779614995321,35.21,76879.35,6.8,-0.1078,9e-05,10.38037]
[1779615002264,35.21,76882.3,6.8,-0.10753,9e-05,10.36226]
[1779615009079,35.21,76880.92,6.8,-0.10766,9e-05,10.37109]
[1779615015891,35.21,76880.81,6.8,-0.10767,9e-05,10.37175]
[1779615016803,35.21,76880.83,6.8,-0.10767,9e-05,10.37157]
[1779615016824,35.21,76880.83,6.8,-0.10767,9e-05,10.37156]
[1779615022405,35.21,76881.22,6.8,-0.10763,9e-05,10.36896]
[1779615025193,35.21,76866.97,6.8,-0.10897,9e-05,10.4599]
[1779615026192,35.21,76866.97,6.8,-0.10897,9e-05,10.4599]
[1779615026278,35.21,76865.0,6.8,-0.10916,9e-05,10.47235]
[1779615032245,35.21,76863.14,6.8,-0.10928,9e-05,10.47861]
[1779615037281,35.21,76861.52,6.8,-0.10942,0.0001,10.48822]
[1779615042315,35.21,76861.64,6.8,-0.1094,0.0001,10.4867]
[1779615050409,35.2,76862.16,6.8,-0.10934,9e-05,10.48278]
[1779615056414,35.2,76862.3,6.8,-0.1093,9e-05,10.48028]
[1779615061451,35.2,76861.68,6.8,-0.10935,0.0001,10.48356]
[1779615064744,35.2,76851.71,6.8,-0.1103,0.0001,10.54699]
[1779615070439,35.2,76848.75,6.8,-0.11057,0.0001,10.56505]
[1779615076030,35.19,76842.43,6.8,-0.11115,0.0001,10.60429]
[1779615081588,35.19,76841.84,6.8,-0.11117,0.0001,10.60569]
[1779615087630,35.18,76842.21,6.8,-0.11111,0.0001,10.60156]
[1779615092895,35.18,76844.62,6.8,-0.11082,0.0001,10.57993]
[1779615098717,35.18,76843.3,6.8,-0.11092,0.0001,10.58671]
[1779615107776,35.17,76842.14,6.8,-0.11099,0.0001,10.59156]
[1779615113036,35.17,76843.25,6.8,-0.11087,0.0001,10.583]
[1779615118854,35.16,76843.25,6.8,-0.11084,0.0001,10.58131]
[1779615123890,35.16,76847.38,6.8,-0.11043,0.0001,10.55336]
[1779615128926,35.16,76850.75,6.8,-0.11008,0.0001,10.53032]
[1779615136270,35.15,76852.03,6.8,-0.10994,0.0001,10.52102]
[1779615143246,35.15,76855.63,6.8,-0.10956,0.0001,10.49525]
[1779615150072,35.14,76854.95,6.8,-0.1096,0.0001,10.49771]
[1779615155107,35.14,76856.05,6.8,-0.10943,0.0001,10.48458]
[1779615160142,35.14,76858.58,6.8,-0.10917,0.0001,10.46699]
[1779615169209,35.13,76859.46,6.8,-0.10906,0.0001,10.45901]
[1779615176263,35.13,76851.24,6.8,-0.10981,0.0001,10.51001]
[1779615181293,35.13,76847.96,6.8,-0.11011,0.0001,10.52985]
[1779615187337,35.12,76847.21,6.8,-0.11016,0.0001,10.53323]
[1779615193018,35.12,76847.21,6.8,-0.11016,0.0001,10.53323]
[1779615199421,35.12,76841.84,6.8,-0.11063,0.0001,10.56495]
[1779615206590,35.11,76838.73,6.8,-0.11091,0.0001,10.58366]
[1779615213519,35.11,76837.81,6.8,-0.11093,0.0001,10.58251]
[1779615218555,35.1,76837.08,6.8,-0.11097,0.0001,10.58569]
[1779615223589,35.1,76834.04,6.8,-0.11125,0.0001,10.60389]
[1779615228624,35.1,76833.32,6.8,-0.1113,0.0001,10.60711]
[1779615233876,35.09,76832.32,6.8,-0.11137,0.0001,10.61211]
[1779615239701,35.09,76830.67,6.8,-0.1115,0.0001,10.62101]
[1779615244736,35.09,76834.48,6.8,-0.11112,0.0001,10.59497]
[1779615249771,35.08,76835.08,6.8,-0.11104,0.0001,10.58981]
[1779615254806,35.08,76843.39,6.8,-0.11022,0.0001,10.53515]
[1779615259840,35.08,76846.41,6.8,-0.10992,0.0001,10.51468]
[1779615264876,35.08,76848.91,6.8,-0.10966,0.0001,10.49756]
[1779615269912,35.07,76849.85,6.8,-0.10956,0.0001,10.49052]
[1779615274946,35.07,76848.08,6.8,-0.10967,0.0001,10.49628]
[1779615279981,35.07,76847.22,6.8,-0.10974,0.0001,10.50087]
[1779615285546,35.07,76845.12,6.8,-0.10993,0.0001,10.51365]
[1779615290567,35.07,76844.69,6.8,-0.10996,0.0001,10.51555]
[1779615296096,35.06,76848.61,6.8,-0.10957,0.0001,10.48936]
[1779615301132,35.06,76850.38,6.8,-0.1094,0.0001,10.47745]
[1779615306166,35.06,76851.32,6.8,-0.1093,0.0001,10.47087]
[1779615311201,35.06,76854.99,6.8,-0.10894,0.0001,10.44666]
[1779615316236,35.06,76859.06,6.8,-0.10854,9e-05,10.41986]
[1779615321271,35.06,76864.43,6.8,-0.10803,9e-05,10.38485]
[1779615326284,35.06,76870.29,6.8,-0.10747,9e-05,10.34714]
[1779615332349,35.06,76871.52,6.8,-0.10732,9e-05,10.33469]
[1779615340405,35.06,76872.07,6.8,-0.10727,9e-05,10.33161]
[1779615345440,35.06,76871.03,6.8,-0.10737,9e-05,10.33864]
[1779615353496,35.06,76870.02,6.8,-0.10748,9e-05,10.34577]
[1779615358532,35.06,76869.0,6.8,-0.10758,9e-05,10.35274]
[1779615363567,35.06,76869.03,6.8,-0.10759,9e-05,10.353]
[1779615368602,35.06,76869.61,6.8,-0.10754,9e-05,10.3498]
[1779615374644,35.07,76869.08,6.8,-0.1076,9e-05,10.35389]
[1779615379678,35.07,76868.58,6.8,-0.10765,9e-05,10.3577]
[1779615384952,35.07,76869.41,6.8,-0.10759,9e-05,10.35317]
[1779615390757,35.07,76869.21,6.8,-0.10762,9e-05,10.35527]
[1779615395790,35.07,76868.31,6.8,-0.10767,9e-05,10.35706]
[1779615400825,35.07,76868.96,6.8,-0.10762,9e-05,10.35358]
[1779615405860,35.08,76868.8,6.8,-0.10765,9e-05,10.35531]
[1779615411903,35.08,76870.27,6.8,-0.10752,9e-05,10.34683]
[1779615416938,35.08,76870.97,6.8,-0.10747,9e-05,10.34315]
[1779615421976,35.08,76877.62,6.8,-0.10685,9e-05,10.30149]
[1779615427008,35.08,76886.4,6.8,-0.10604,9e-05,10.24602]
[1779615432043,35.08,76890.49,6.8,-0.10566,9e-05,10.22002]
[1779615437080,35.08,76887.29,6.8,-0.10596,9e-05,10.2404]
[1779615442113,35.08,76894.85,6.8,-0.10526,9e-05,10.19283]
[1779615447239,35.09,76898.52,6.8,-0.10494,9e-05,10.17063]
[1779615453352,35.09,76904.3,6.8,-0.10439,9e-05,10.13102]
[1779615458409,35.09,76909.1,6.8,-0.10395,9e-05,10.10082]
[1779615464268,35.09,76912.17,6.8,-0.10369,9e-05,10.0824]
[1779615470310,35.1,76913.41,6.8,-0.10358,9e-05,10.07519]
[1779615475601,35.1,76914.27,6.8,-0.10351,9e-05,10.07017]
[1779615480780,35.1,76915.26,6.8,-0.10342,9e-05,10.0642]
[1779615486449,35.1,76915.46,6.8,-0.1034,9e-05,10.06294]
[1779615488577,35.1,76915.46,6.8,-0.1034,9e-05,10.06294]
[1779615488638,35.1,76938.92,6.8,-0.10128,9e-05,9.9148]
[1779615489068,35.1,76938.92,6.8,-0.10128,9e-05,9.9148]
[1779615489893,35.1,76938.92,6.8,-0.10128,9e-05,9.9148]
[1779615489471,35.1,76938.92,6.8,-0.10127,9e-05,9.91478]
[1779615490826,35.1,76941.68,6.8,-0.10103,9e-05,9.89733]
[1779615492623,35.1,76941.35,6.8,-0.10105,9e-05,9.89935]
[1779615497631,35.1,76938.31,6.8,-0.10132,9e-05,9.918]
[1779615497693,35.1,76938.31,6.8,-0.10132,9e-05,9.918]
[1779615497912,35.1,76937.8,6.8,-0.10137,9e-05,9.9211]
[1779615502929,35.09,76937.53,6.8,-0.10138,9e-05,9.92232]
[1779615507929,35.09,76939.14,6.8,-0.10123,9e-05,9.91154]
[1779615512963,35.09,76942.4,6.8,-0.10089,9e-05,9.88578]
[1779615518026,35.09,76946.32,6.8,-0.10053,9e-05,9.86087]
[1779615523066,35.09,76953.66,6.8,-0.09988,9e-05,9.81482]
[1779615528100,35.09,76950.18,6.8,-0.10019,9e-05,9.83705]
[1779615532448,35.09,76953.23,6.8,-0.09992,9e-05,9.81823]
[1779615532647,35.09,76953.23,6.8,-0.09992,9e-05,9.81823]
[1779615532725,35.09,76953.23,6.8,-0.09992,9e-05,9.81823]
[1779615532873,35.09,76953.23,6.8,-0.09992,9e-05,9.81823]
[1779615532916,35.09,76961.99,6.8,-0.09914,9e-05,9.76328]
[1779615533100,35.09,76961.99,6.8,-0.09914,9e-05,9.76328]
[1779615533781,35.09,76961.99,6.8,-0.09915,9e-05,9.76336]
[1779615534801,35.09,76961.99,6.8,-0.09915,9e-05,9.76336]
[1779615534804,35.09,76961.99,6.8,-0.09915,9e-05,9.76336]
[1779615534824,35.09,76961.99,6.8,-0.09915,9e-05,9.76336]
[1779615534885,35.09,76961.99,6.8,-0.09915,9e-05,9.76336]
[1779615534913,35.09,76961.99,6.8,-0.09915,9e-05,9.76336]
[1779615534866,35.09,76965.94,6.8,-0.0988,9e-05,9.73878]
[1779615534989,35.09,76965.94,6.8,-0.0988,9e-05,9.73878]
[1779615535034,35.09,76965.94,6.8,-0.0988,9e-05,9.73878]
[1779615535796,35.09,76965.94,6.8,-0.0988,9e-05,9.73898]
[1779615538553,35.09,76959.56,6.8,-0.09937,9e-05,9.77936]
[1779615538579,35.09,76959.56,6.8,-0.09937,9e-05,9.77936]
[1779615538897,35.09,76959.52,6.8,-0.09937,9e-05,9.7795]
[1779615540936,35.09,76969.55,6.8,-0.09849,9e-05,9.71667]
[1779615545955,35.09,76956.31,6.8,-0.09966,9e-05,9.79932]
[1779615550981,35.09,76950.13,6.8,-0.10021,9e-05,9.83812]
[1779615555995,35.1,76946.0,6.8,-0.10059,9e-05,9.86468]
[1779615557952,35.1,76922.26,6.8,-0.10273,9e-05,10.0145]
[1779615560559,35.09,76914.37,6.8,-0.10345,9e-05,10.06385]
[1779615560568,35.09,76914.37,6.8,-0.10345,9e-05,10.06385]
[1779615560571,35.09,76914.37,6.8,-0.10345,9e-05,10.06385]
[1779615560703,35.09,76914.37,6.8,-0.10345,9e-05,10.06385]
[1779615560976,35.09,76910.77,6.8,-0.10378,9e-05,10.08674]
[1779615562250,35.09,76909.14,6.8,-0.10392,9e-05,10.0968]
[1779615562264,35.09,76909.14,6.8,-0.10392,9e-05,10.0968]
[1779615562430,35.09,76909.14,6.8,-0.10392,9e-05,10.0968]
[1779615562478,35.09,76909.14,6.8,-0.10392,9e-05,10.0968]
[1779615562988,35.09,76908.88,6.8,-0.10394,9e-05,10.09816]
[1779615563442,35.09,76908.88,6.8,-0.10394,9e-05,10.09816]
[1779615563993,35.09,76907.22,6.8,-0.10409,9e-05,10.10841]
[1779615568025,35.09,76897.07,6.8,-0.10501,9e-05,10.17157]
[1779615573559,35.09,76894.87,6.8,-0.10516,9e-05,10.18025]
[1779615579098,35.09,76893.06,6.8,-0.10532,9e-05,10.19118]
[1779615585140,35.09,76894.63,6.8,-0.10517,9e-05,10.18071]
[1779615590882,35.08,76901.65,6.8,-0.10452,9e-05,10.13574]
[1779615595337,35.08,76902.34,6.8,-0.10445,9e-05,10.13118]
[1779615596297,35.08,76902.52,6.8,-0.10443,9e-05,10.13]
[1779615596308,35.08,76902.52,6.8,-0.10443,9e-05,10.12997]
[1779615601536,35.08,76909.13,6.8,-0.10382,9e-05,10.08787]
[1779615611324,35.08,76909.88,6.8,-0.1037,9e-05,10.07972]
[1779615616584,35.07,76912.08,6.8,-0.10348,9e-05,10.06428]
[1779615623407,35.07,76912.86,6.8,-0.10338,9e-05,10.0574]
[1779615630428,35.07,76917.14,6.8,-0.10298,9e-05,10.02945]
[1779615636725,35.06,76915.26,6.8,-0.10307,9e-05,10.03409]
[1779615643542,35.06,76915.08,6.8,-0.10308,9e-05,10.03469]
[1779615643549,35.06,76907.34,6.8,-0.10377,9e-05,10.08245]
[1779615648582,35.05,76907.63,6.8,-0.10372,9e-05,10.07899]
[1779615656035,35.05,76907.22,6.8,-0.10375,9e-05,10.08095]
[1779615657921,35.05,76906.6,6.8,-0.10378,9e-05,10.08296]
[1779615658022,35.05,76906.96,6.8,-0.10374,9e-05,10.08004]
[1779615663687,35.04,76908.01,6.8,-0.10362,9e-05,10.07187]
[1779615670272,35.04,76907.26,6.8,-0.10368,9e-05,10.07574]
[1779615670353,35.04,76907.26,6.8,-0.10366,9e-05,10.07456]
[1779615674041,35.04,76907.26,6.8,-0.10366,9e-05,10.07427]
[1779615674230,35.04,76906.04,6.8,-0.10376,9e-05,10.08144]
[1779615674326,35.04,76906.04,6.8,-0.10376,9e-05,10.08144]
[1779615674334,35.04,76906.04,6.8,-0.10376,9e-05,10.08144]
[1779615674343,35.04,76906.04,6.8,-0.10376,9e-05,10.08144]
[1779615674769,35.04,76905.97,6.8,-0.10376,9e-05,10.08159]
[1779615675776,35.03,76887.11,6.8,-0.10551,9e-05,10.20139]
[1779615680093,35.03,76886.67,6.8,-0.10553,9e-05,10.20277]
[1779615680100,35.03,76886.67,6.8,-0.10553,9e-05,10.20277]
[1779615680812,35.03,76886.58,6.8,-0.10552,9e-05,10.20241]
[1779615684668,35.03,76886.4,6.8,-0.10553,9e-05,10.20264]
[1779615684722,35.03,76886.4,6.8,-0.10553,9e-05,10.20264]
[1779615684853,35.02,76885.19,6.8,-0.10562,9e-05,10.20946]
[1779615689877,35.02,76885.05,6.8,-0.10561,9e-05,10.20813]
[1779615695918,35.01,76885.31,6.8,-0.10551,9e-05,10.19933]
[1779615700953,35.01,76888.6,6.8,-0.10517,9e-05,10.17636]
[1779615705996,35.01,76890.78,6.8,-0.10494,9e-05,10.16054]
[1779615712039,35.0,76891.31,6.8,-0.10486,9e-05,10.15493]
[1779615717073,35.0,76886.79,6.8,-0.10525,9e-05,10.18147]
[1779615719932,34.99,76886.45,6.8,-0.10527,9e-05,10.18284]
[1779615720097,34.99,76887.17,6.8,-0.1052,9e-05,10.17824]
[1779615726135,34.99,76885.28,6.8,-0.10534,9e-05,10.18743]
[1779615727744,34.99,76885.93,6.8,-0.10527,9e-05,10.18286]
[1779615728150,34.99,76885.49,6.8,-0.10531,9e-05,10.18567]
[1779615729158,34.99,76905.13,6.8,-0.10349,9e-05,10.06008]
[1779615734162,34.98,76909.25,6.8,-0.10309,9e-05,10.03287]
[1779615739166,34.98,76909.75,6.8,-0.10303,9e-05,10.02875]
[1779615744169,34.98,76907.59,6.8,-0.10322,9e-05,10.04149]
[1779615749195,34.98,76907.09,6.8,-0.10325,9e-05,10.0437]
[1779615754218,34.97,76906.51,6.8,-0.10325,9e-05,10.04183]
[1779615759232,34.97,76905.96,6.8,-0.10329,9e-05,10.04431]
[1779615764261,34.97,76905.62,6.8,-0.10331,9e-05,10.04584]
[1779615769287,34.97,76905.27,6.8,-0.10333,9e-05,10.0472]
[1779615774312,34.97,76904.99,6.8,-0.10334,9e-05,10.04821]
[1779615779334,34.97,76904.04,6.8,-0.10342,9e-05,10.05341]
[1779615784361,34.96,76904.72,6.8,-0.10334,9e-05,10.04818]
[1779615785762,34.96,76904.17,6.8,-0.10339,9e-05,10.0515]
[1779615785830,34.96,76904.17,6.8,-0.10339,9e-05,10.0515]
[1779615785842,34.96,76904.17,6.8,-0.10339,9e-05,10.0515]
[1779615786557,34.96,76904.17,6.8,-0.10339,9e-05,10.05131]
[1779615791156,34.96,76901.21,6.8,-0.10366,9e-05,10.06974]
[1779615791204,34.96,76901.21,6.8,-0.10366,9e-05,10.06974]
[1779615791234,34.96,76901.57,6.8,-0.10361,9e-05,10.0668]
[1779615791482,34.96,76901.57,6.8,-0.10361,9e-05,10.0668]
[1779615791484,34.96,76901.57,6.8,-0.10361,9e-05,10.0668]
[1779615792619,34.96,76901.72,6.8,-0.1036,9e-05,10.06563]
[1779615797853,34.96,76901.76,6.8,-0.10358,9e-05,10.06428]
[1779615802110,34.96,76918.32,6.8,-0.10205,9e-05,9.95817]
[1779615807622,34.95,76916.92,6.8,-0.10217,9e-05,9.96644]
[1779615813750,34.95,76908.04,6.8,-0.10293,9e-05,10.0174]
[1779615818791,34.95,76905.47,6.8,-0.10315,9e-05,10.03304]
[1779615823820,34.95,76907.76,6.8,-0.10293,9e-05,10.01782]
[1779615828856,34.95,76908.59,6.8,-0.10285,9e-05,10.01194]
[1779615834898,34.95,76908.07,6.8,-0.10289,9e-05,10.01455]
[1779615840940,34.94,76907.62,6.8,-0.10292,9e-05,10.01662]
[1779615845975,34.94,76906.92,6.8,-0.10297,9e-05,10.02036]
[1779615851014,34.94,76906.54,6.8,-0.103,9e-05,10.02202]
[1779615856060,34.94,76906.15,6.8,-0.10302,9e-05,10.02373]
[1779615861097,34.94,76904.63,6.8,-0.10315,9e-05,10.03251]
[1779615866132,34.94,76903.03,6.8,-0.10328,9e-05,10.04178]
[1779615872175,34.93,76903.52,6.8,-0.10318,9e-05,10.0329]
[1779615877211,34.93,76902.67,6.8,-0.10325,9e-05,10.03738]
[1779615881462,34.93,76902.61,6.8,-0.10324,9e-05,10.0372]
[1779615882245,34.93,76902.61,6.8,-0.10324,9e-05,10.03664]
[1779615888287,34.93,76904.19,6.8,-0.10308,9e-05,10.02556]
[1779615894329,34.92,76903.82,6.8,-0.1031,9e-05,10.0269]
[1779615901382,34.92,76904.86,6.8,-0.10298,9e-05,10.0191]
[1779615906417,34.92,76899.48,6.8,-0.10346,9e-05,10.05233]
[1779615911451,34.92,76899.97,6.8,-0.1034,9e-05,10.04814]
[1779615916877,34.92,76900.21,6.8,-0.10337,9e-05,10.04602]
[1779615922527,34.91,76897.95,6.8,-0.10356,9e-05,10.05893]
[1779615927570,34.91,76899.25,6.8,-0.10343,9e-05,10.04976]
[1779615928740,34.91,76899.25,6.8,-0.10343,9e-05,10.04976]
[1779615928970,34.91,76899.25,6.8,-0.10343,9e-05,10.04976]
[1779615929068,34.91,76898.44,6.8,-0.1035,9e-05,10.05475]
[1779615931684,34.91,76897.97,6.8,-0.10354,9e-05,10.05739]
[1779615931725,34.91,76897.97,6.8,-0.10354,9e-05,10.05739]
[1779615937114,34.91,76899.42,6.8,-0.10335,9e-05,10.04261]
[1779615942674,34.9,76900.65,6.8,-0.10322,9e-05,10.03356]
[1779615948922,34.9,76901.22,6.8,-0.10315,9e-05,10.02892]
[1779615951605,34.9,76901.72,6.8,-0.1031,9e-05,10.0254]
[1779615951738,34.9,76901.87,6.8,-0.10309,9e-05,10.02427]
[1779615956774,34.9,76903.9,6.8,-0.10289,9e-05,10.0106]
[1779615959811,34.9,76899.74,6.8,-0.10327,9e-05,10.03679]
[1779615959899,34.9,76899.94,6.8,-0.10325,9e-05,10.03532]
[1779615965976,34.9,76900.34,6.8,-0.1032,9e-05,10.03184]
[1779615966058,34.9,76900.69,6.8,-0.10316,9e-05,10.02943]
[1779615968043,34.9,76900.69,6.8,-0.10316,9e-05,10.02924]
[1779615968092,34.89,76900.45,6.8,-0.10318,9e-05,10.03059]
[1779615974905,34.89,76900.73,6.8,-0.10314,9e-05,10.02752]
[1779615980947,34.89,76901.38,6.8,-0.10306,9e-05,10.0223]
[1779615982426,34.89,76901.38,6.8,-0.10306,9e-05,10.0223]
[1779615982527,34.89,76902.67,6.8,-0.10294,9e-05,10.01373]
[1779615987995,34.89,76908.97,6.8,-0.10235,9e-05,9.97297]
[1779615990554,34.89,76908.71,6.8,-0.10237,9e-05,9.9744]
[1779615991018,34.89,76908.43,6.8,-0.10235,9e-05,9.97144]
[1779615996272,34.89,76907.62,6.8,-0.10242,9e-05,9.97617]
[1779616002094,34.88,76906.72,6.8,-0.10249,9e-05,9.98102]
[1779616009349,34.88,76907.37,6.8,-0.10242,9e-05,9.97607]
[1779616011212,34.88,76908.91,6.8,-0.10228,9e-05,9.96605]
[1779616011261,34.88,76909.53,6.8,-0.10222,9e-05,9.96211]
[1779616018207,34.88,76911.45,6.8,-0.10204,9e-05,9.94933]
[1779616025256,34.88,76914.69,6.8,-0.10173,9e-05,9.92832]
[1779616030290,34.88,76916.14,6.8,-0.1016,9e-05,9.91891]
[1779616036050,34.88,76916.69,6.8,-0.10155,9e-05,9.91525]
[1779616037901,34.88,76916.98,6.8,-0.10152,9e-05,9.91325]
[1779616037918,34.88,76917.08,6.8,-0.10151,9e-05,9.91256]
[1779616043384,34.88,76917.08,6.8,-0.1015,9e-05,9.91224]
[1779616048425,34.88,76916.0,6.8,-0.1016,9e-05,9.91861]
[1779616050225,34.88,76915.62,6.8,-0.10163,9e-05,9.92093]
[1779616050433,34.88,76915.63,6.8,-0.10163,9e-05,9.92087]
[1779616055468,34.87,76913.9,6.8,-0.10174,9e-05,9.92667]
[1779616062005,34.87,76911.91,6.8,-0.10191,9e-05,9.93894]
[1779616062555,34.87,76911.91,6.8,-0.10191,9e-05,9.93874]
[1779616062609,34.87,76911.91,6.8,-0.10191,9e-05,9.93864]
[1779616068560,34.87,76910.49,6.8,-0.10203,9e-05,9.94705]
[1779616074460,34.87,76910.99,6.8,-0.10198,9e-05,9.94365]
[1779616080411,34.87,76911.62,6.8,-0.10191,9e-05,9.93888]
[1779616081050,34.87,76912.0,6.8,-0.10188,9e-05,9.93625]
[1779616081058,34.87,76912.7,6.8,-0.10181,9e-05,9.93169]
[1779616086408,34.87,76914.25,6.8,-0.10166,9e-05,9.9214]
[1779616087215,34.87,76916.38,6.8,-0.10147,9e-05,9.90766]
[1779616087225,34.87,76917.59,6.8,-0.10136,9e-05,9.89998]
[1779616092727,34.87,76921.77,6.8,-0.10097,9e-05,9.87305]
[1779616097762,34.87,76922.19,6.8,-0.10093,9e-05,9.87015]
[1779616102797,34.87,76917.16,6.8,-0.10138,9e-05,9.90172]
[1779616107831,34.86,76915.96,6.8,-0.10148,9e-05,9.9089]
[1779616114883,34.86,76913.93,6.8,-0.10162,9e-05,9.91656]
[1779616120127,34.86,76914.92,6.8,-0.10153,9e-05,9.90994]
[1779616125959,34.86,76914.3,6.8,-0.10158,9e-05,9.91357]
[1779616134016,34.86,76913.88,6.8,-0.10161,9e-05,9.9159]
[1779616139050,34.86,76910.93,6.8,-0.10188,9e-05,9.93451]
[1779616144085,34.86,76909.97,6.8,-0.10197,9e-05,9.94053]
[1779616150338,34.86,76908.67,6.8,-0.10208,9e-05,9.94873]
[1779616156171,34.86,76906.32,6.8,-0.1023,9e-05,9.96363]
[1779616160118,34.86,76907.15,6.8,-0.10222,9e-05,9.9583]
[1779616160125,34.86,76907.15,6.8,-0.10222,9e-05,9.9583]
[1779616160390,34.86,76907.15,6.8,-0.10222,9e-05,9.9583]
[1779616160411,34.86,76906.99,6.8,-0.10224,9e-05,9.9593]
[1779616161104,34.86,76906.99,6.8,-0.10224,9e-05,9.9593]
[1779616161207,34.86,76906.99,6.8,-0.10224,9e-05,9.95928]
[1779616166241,34.86,76904.41,6.8,-0.10247,9e-05,9.97551]
[1779616171276,34.86,76901.16,6.8,-0.10272,9e-05,9.99133]
[1779616173722,34.86,76897.16,6.8,-0.10309,9e-05,10.01673]
[1779616174298,34.86,76897.16,6.8,-0.10309,9e-05,10.01668]
[1779616180554,34.86,76895.74,6.8,-0.10321,9e-05,10.02523]
[1779616186381,34.86,76893.21,6.8,-0.10344,9e-05,10.04099]
[1779616191419,34.86,76891.32,6.8,-0.10361,9e-05,10.05273]
[1779616196454,34.86,76890.29,6.8,-0.1037,9e-05,10.05898]
[1779616201489,34.85,76889.54,6.8,-0.10377,9e-05,10.06346]
[1779616206524,34.85,76893.03,6.8,-0.10344,9e-05,10.04089]
[1779616211559,34.85,76897.69,6.8,-0.10301,9e-05,10.01086]
[1779616216594,34.85,76897.48,6.8,-0.10302,9e-05,10.01188]
[1779616225657,34.85,76895.84,6.8,-0.10316,9e-05,10.02162]
[1779616230692,34.85,76892.73,6.8,-0.10345,9e-05,10.04116]
[1779616235217,34.85,76892.93,6.8,-0.10338,9e-05,10.035]
[1779616235319,34.85,76893.84,6.8,-0.1033,9e-05,10.02904]
[1779616240487,34.85,76896.61,6.8,-0.10304,9e-05,10.01115]
[1779616247813,34.85,76902.55,6.8,-0.10249,9e-05,9.97298]
[1779616252847,34.85,76910.01,6.8,-0.1018,9e-05,9.92547]
[1779616257882,34.85,76912.49,6.8,-0.10158,9e-05,9.90971]
[1779616263933,34.85,76913.42,6.8,-0.10149,9e-05,9.90377]
[1779616269567,34.85,76914.55,6.8,-0.10139,9e-05,9.89655]
[1779616275013,34.85,76916.2,6.8,-0.10124,9e-05,9.88601]
[1779616280043,34.85,76916.65,6.8,-0.1012,9e-05,9.88319]
[1779616285078,34.85,76917.65,6.8,-0.10111,9e-05,9.87693]
[1779616290114,34.85,76917.58,6.8,-0.10112,9e-05,9.87748]
[1779616295148,34.85,76918.49,6.8,-0.10099,9e-05,9.86719]
[1779616300185,34.85,76911.36,6.8,-0.10164,9e-05,9.91256]
[1779616305218,34.85,76909.34,6.8,-0.10183,9e-05,9.92511]
[1779616311470,34.85,76908.23,6.8,-0.10192,9e-05,9.93185]
[1779616316945,34.85,76910.09,6.8,-0.10175,9e-05,9.91982]
[1779616321956,34.85,76913.5,6.8,-0.10144,9e-05,9.89813]
[1779616329756,34.85,76913.5,6.8,-0.10144,9e-05,9.89823]
[1779616330468,34.85,76914.65,6.8,-0.10134,9e-05,9.89101]
[1779616339459,34.85,76916.38,6.8,-0.10118,9e-05,9.88048]
[1779616344494,34.85,76917.07,6.8,-0.10113,9e-05,9.87638]
[1779616349529,34.85,76917.65,6.8,-0.10108,9e-05,9.87301]
[1779616354561,34.85,76923.5,6.8,-0.10051,9e-05,9.83166]
[1779616361823,34.85,76923.07,6.8,-0.10056,9e-05,9.83509]
[1779616362708,34.85,76923.07,6.8,-0.10056,9e-05,9.83509]
[1779616362723,34.85,76922.95,6.8,-0.10057,9e-05,9.83585]
[1779616370558,34.85,76922.95,6.8,-0.10057,9e-05,9.83585]
[1779616371377,34.85,76922.95,6.8,-0.10058,9e-05,9.83641]
[1779616371681,34.85,76922.95,6.8,-0.10058,9e-05,9.83648]
[1779616376120,34.85,76923.04,6.81,-0.10058,9e-05,9.83614]
[1779616376134,34.85,76923.04,6.81,-0.10058,9e-05,9.83614]
[1779616376144,34.85,76923.04,6.81,-0.10058,9e-05,9.83614]
[1779616376149,34.85,76923.04,6.81,-0.10058,9e-05,9.83614]
[1779616381962,34.85,76923.26,6.81,-0.10056,9e-05,9.83507]
[1779616387795,34.86,76923.76,6.81,-0.10052,9e-05,9.83219]
[1779616392828,34.86,76921.48,6.81,-0.10073,9e-05,9.84688]
[1779616402102,34.86,76921.55,6.81,-0.10073,9e-05,9.84674]
[1779616407933,34.86,76921.6,6.81,-0.10072,9e-05,9.84649]
[1779616411799,34.86,76921.66,6.81,-0.10072,9e-05,9.84611]
[1779616411845,34.86,76922.24,6.81,-0.10063,9e-05,9.83782]
[1779616416998,34.86,76922.56,6.81,-0.1006,9e-05,9.83581]
[1779616419376,34.86,76922.15,6.81,-0.10063,9e-05,9.83842]
[1779616419657,34.86,76922.49,6.81,-0.1006,9e-05,9.83629]
[1779616422242,34.86,76933.05,6.81,-0.09965,9e-05,9.7696]
[1779616423142,34.86,76933.05,6.81,-0.09965,9e-05,9.7696]
[1779616424093,34.86,76932.88,6.81,-0.09967,9e-05,9.7708]
[1779616424193,34.86,76932.58,6.81,-0.0997,9e-05,9.77284]
[1779616430568,34.86,76932.04,6.81,-0.09975,9e-05,9.77665]
[1779616432311,34.86,76931.4,6.81,-0.09981,9e-05,9.78106]
[1779616432312,34.86,76930.93,6.81,-0.09986,9e-05,9.78426]
[1779616440158,34.86,76931.0,6.81,-0.09987,9e-05,9.78466]
[1779616445193,34.86,76929.63,6.81,-0.1,9e-05,9.79385]
[1779616450254,34.86,76929.11,6.81,-0.10005,9e-05,9.79749]
[1779616450786,34.86,76929.11,6.81,-0.10005,9e-05,9.79749]
[1779616450811,34.86,76928.71,6.81,-0.10009,9e-05,9.80026]
[1779616458284,34.87,76928.12,6.81,-0.10016,9e-05,9.80505]
[1779616466921,34.87,76927.43,6.81,-0.10023,9e-05,9.80999]
[1779616477417,34.87,76914.23,6.81,-0.10142,9e-05,9.89133]
[1779616482038,34.87,76910.09,6.81,-0.1018,9e-05,9.91826]
[1779616482663,34.87,76908.61,6.81,-0.10194,9e-05,9.92783]
[1779616489501,34.88,76907.23,6.81,-0.10208,9e-05,9.93775]
[1779616494536,34.88,76903.04,6.81,-0.10248,9e-05,9.96525]
[1779616499935,34.88,76902.43,6.81,-0.10254,9e-05,9.96968]
[1779616500087,34.88,76903.21,6.81,-0.10248,9e-05,9.96509]
[1779616505613,34.88,76909.21,6.81,-0.10194,9e-05,9.92806]
[1779616512929,34.88,76910.22,6.81,-0.10185,9e-05,9.92183]
[1779616514474,34.89,76910.7,6.81,-0.10183,9e-05,9.92003]
[1779616516956,34.89,76910.7,6.81,-0.10183,9e-05,9.9202]
[1779616518602,34.89,76919.32,6.81,-0.10105,9e-05,9.86605]
[1779616518945,34.89,76919.32,6.81,-0.10105,9e-05,9.86605]
[1779616520652,34.89,76919.32,6.81,-0.10106,9e-05,9.8664]
[1779616525755,34.89,76924.75,6.81,-0.10058,9e-05,9.83308]
[1779616532805,34.89,76925.41,6.81,-0.1005,9e-05,9.82548]
[1779616536933,34.9,76926.76,6.81,-0.10038,9e-05,9.81744]
[1779616537049,34.9,76927.12,6.81,-0.10035,9e-05,9.81534]
[1779616539931,34.9,76926.55,6.81,-0.10041,9e-05,9.81928]
[1779616540091,34.9,76926.07,6.81,-0.10045,9e-05,9.82248]
[1779616542943,34.9,76926.38,6.81,-0.10043,9e-05,9.82084]
[1779616543206,34.9,76927.1,6.81,-0.10037,9e-05,9.8166]
[1779616546101,34.9,76927.3,6.81,-0.10036,9e-05,9.81565]
[1779616546933,34.9,76927.3,6.81,-0.10036,9e-05,9.81565]
[1779616549373,34.9,76927.72,6.81,-0.10032,9e-05,9.81331]
[1779616549398,34.9,76927.72,6.81,-0.10032,9e-05,9.81331]
[1779616550950,34.9,76928.24,6.81,-0.10028,9e-05,9.81033]
[1779616551450,34.9,76928.99,6.81,-0.10022,9e-05,9.80588]
[1779616552322,34.9,76928.99,6.81,-0.10022,9e-05,9.80588]
[1779616553511,34.9,76929.28,6.81,-0.10019,9e-05,9.80418]
[1779616558952,34.9,76929.81,6.81,-0.10015,9e-05,9.8012]
[1779616559667,34.9,76930.18,6.81,-0.10012,9e-05,9.79935]
[1779616564878,34.9,76930.18,6.81,-0.10013,9e-05,9.79984]
[1779616564915,34.9,76930.18,6.81,-0.10013,9e-05,9.79996]
[1779616570386,34.91,76928.87,6.81,-0.10026,9e-05,9.80873]
[1779616576105,34.91,76927.75,6.81,-0.10037,9e-05,9.81641]
[1779616582147,34.91,76927.26,6.81,-0.10042,9e-05,9.82014]
[1779616588188,34.91,76926.19,6.81,-0.10052,9e-05,9.82762]
[1779616593436,34.91,76924.43,6.81,-0.10065,9e-05,9.83478]
[1779616599265,34.91,76922.59,6.81,-0.10083,9e-05,9.84729]
[1779616606338,34.92,76921.5,6.81,-0.10095,9e-05,9.85528]
[1779616611357,34.92,76920.22,6.81,-0.10107,9e-05,9.86418]
[1779616619412,34.92,76919.45,6.81,-0.10116,9e-05,9.87038]
[1779616624448,34.92,76919.19,6.81,-0.1012,9e-05,9.87287]
[1779616631496,34.92,76919.1,6.81,-0.10122,9e-05,9.87463]
[1779616638546,34.93,76917.63,6.81,-0.10137,9e-05,9.88516]
[1779616643788,34.93,76914.56,6.81,-0.10167,9e-05,9.90549]
[1779616649629,34.93,76913.54,6.81,-0.10177,9e-05,9.91299]
[1779616654665,34.93,76913.66,6.81,-0.10173,9e-05,9.90846]
[1779616659699,34.94,76914.77,6.81,-0.10165,9e-05,9.9023]
[1779616664734,34.94,76916.31,6.81,-0.10152,9e-05,9.89348]
[1779616666786,34.94,76916.48,6.81,-0.10151,9e-05,9.89259]
[1779616666862,34.94,76916.61,6.81,-0.1015,9e-05,9.89195]
[1779616672215,34.94,76921.99,6.81,-0.10102,9e-05,9.85893]
[1779616672277,34.94,76921.99,6.81,-0.10102,9e-05,9.85893]
[1779616672424,34.94,76921.99,6.81,-0.10102,9e-05,9.85893]
[1779616672551,34.94,76921.99,6.81,-0.10102,9e-05,9.85893]
[1779616672833,34.94,76921.99,6.81,-0.10102,9e-05,9.85893]
[1779616672940,34.94,76946.94,6.81,-0.09878,9e-05,9.70178]
[1779616674305,34.94,76945.89,6.81,-0.09888,9e-05,9.70861]
[1779616674409,34.94,76945.89,6.81,-0.09888,9e-05,9.70861]
[1779616674428,34.94,76945.89,6.81,-0.09888,9e-05,9.70861]
[1779616674438,34.94,76945.89,6.81,-0.09888,9e-05,9.70861]
[1779616674473,34.94,76945.89,6.81,-0.09888,9e-05,9.70861]
[1779616674555,34.94,76945.89,6.81,-0.09888,9e-05,9.70861]
[1779616674574,34.94,76945.89,6.81,-0.09888,9e-05,9.70861]
[1779616674805,34.94,76945.89,6.81,-0.09888,9e-05,9.70884]
[1779616676853,34.94,76945.89,6.81,-0.09888,9e-05,9.70884]
[1779616676922,34.94,76945.89,6.81,-0.09888,9e-05,9.70884]
[1779616676923,34.94,76946.36,6.81,-0.09884,9e-05,9.70632]
[1779616682964,34.95,76947.95,6.81,-0.09871,9e-05,9.69714]
[1779616682974,34.95,76948.55,6.81,-0.09867,9e-05,9.69377]
[1779616688903,34.95,76949.4,6.81,-0.09861,9e-05,9.68957]
[1779616694138,34.95,76947.0,6.81,-0.09883,9e-05,9.70559]
[1779616699981,34.95,76948.39,6.81,-0.09872,9e-05,9.69755]
[1779616705016,34.95,76948.84,6.81,-0.09869,9e-05,9.69539]
[1779616710050,34.96,76949.5,6.81,-0.09864,9e-05,9.69186]
[1779616715085,34.96,76949.97,6.81,-0.09856,9e-05,9.68488]
[1779616720120,34.96,76949.65,6.81,-0.0986,9e-05,9.68745]
[1779616725155,34.96,76950.03,6.81,-0.09857,9e-05,9.68566]
[1779616730190,34.96,76950.09,6.81,-0.09858,9e-05,9.68577]
[1779616735226,34.96,76950.93,6.81,-0.09851,9e-05,9.68095]
[1779616740259,34.96,76945.89,6.81,-0.09897,9e-05,9.71365]
[1779616745296,34.97,76949.71,6.81,-0.09865,9e-05,9.691]
[1779616750331,34.97,76950.36,6.81,-0.0986,9e-05,9.68719]
[1779616758387,34.97,76948.56,6.81,-0.09875,9e-05,9.69839]
[1779616763941,34.97,76947.77,6.81,-0.09882,9e-05,9.70332]
[1779616771480,34.97,76946.78,6.81,-0.09887,9e-05,9.70474]
[1779616779535,34.97,76946.05,6.81,-0.09893,9e-05,9.70923]
[1779616784771,34.97,76945.99,6.81,-0.09894,9e-05,9.70956]
[1779616792627,34.97,76946.45,6.81,-0.0989,9e-05,9.70671]
[1779616797659,34.97,76945.79,6.81,-0.09896,9e-05,9.71091]
[1779616802699,34.97,76948.52,6.81,-0.09872,9e-05,9.69384]
[1779616806723,34.97,76933.54,6.81,-0.10006,9e-05,9.78852]
[1779616811868,34.97,76931.8,6.81,-0.10023,9e-05,9.80034]
[1779616817801,34.97,76934.01,6.81,-0.10005,9e-05,9.78774]
[1779616822840,34.97,76935.35,6.81,-0.09995,9e-05,9.78031]
[1779616826866,34.98,76925.16,6.81,-0.10088,9e-05,9.84533]
[1779616831901,34.98,76926.19,6.81,-0.10075,9e-05,9.83479]
[1779616837330,34.98,76922.38,6.81,-0.1011,9e-05,9.85938]
[1779616842306,34.98,76922.23,6.81,-0.10112,9e-05,9.86078]
[1779616842313,34.98,76922.23,6.81,-0.10112,9e-05,9.86078]
[1779616842317,34.98,76919.45,6.81,-0.10138,9e-05,9.87852]
[1779616847006,34.98,76905.9,6.81,-0.10262,9e-05,9.96451]
[1779616851035,34.98,76894.0,6.81,-0.10371,9e-05,10.0399]
[1779616854061,34.98,76879.4,6.81,-0.10506,9e-05,10.13273]
[1779616859091,34.98,76871.35,6.81,-0.1058,9e-05,10.18305]
[1779616862117,34.98,76859.74,6.81,-0.10689,9e-05,10.25728]
[1779616864130,34.98,76848.95,6.81,-0.10791,0.0001,10.32627]
[1779616869166,34.98,76849.25,6.81,-0.10789,0.0001,10.32486]
[1779616874200,34.98,76844.45,6.81,-0.10836,0.0001,10.35619]
[1779616879235,34.98,76843.87,6.81,-0.10842,0.0001,10.36032]
[1779616885277,34.98,76843.38,6.81,-0.10847,0.0001,10.36403]
[1779616890313,34.98,76843.83,6.81,-0.10844,0.0001,10.36167]
[1779616895347,34.98,76843.35,6.81,-0.10845,0.0001,10.36089]
[1779616900387,34.98,76852.17,6.81,-0.10763,0.0001,10.30512]
[1779616905417,34.99,76854.89,6.81,-0.10739,9e-05,10.28884]
[1779616910453,34.99,76860.43,6.81,-0.10688,9e-05,10.2549]
[1779616915699,35.0,76861.19,6.81,-0.1069,9e-05,10.25602]
[1779616921530,35.02,76861.99,6.81,-0.10691,9e-05,10.25685]
[1779616927572,35.02,76862.48,6.81,-0.10688,9e-05,10.25514]
[1779616932608,35.02,76863.04,6.81,-0.10685,9e-05,10.25273]
[1779616937643,35.03,76867.74,6.81,-0.10642,9e-05,10.22395]
[1779616942678,35.03,76867.5,6.81,-0.10646,9e-05,10.2268]
[1779616950733,35.03,76867.9,6.81,-0.10646,9e-05,10.22627]
[1779616955768,35.04,76868.13,6.81,-0.10641,9e-05,10.22138]
[1779616960803,35.04,76870.03,6.81,-0.10625,9e-05,10.2105]
[1779616966052,35.04,76869.19,6.81,-0.10635,9e-05,10.21722]
[1779616971881,35.05,76869.21,6.81,-0.10637,9e-05,10.21872]
[1779616976916,35.05,76868.39,6.81,-0.10647,9e-05,10.22532]
[1779616981964,35.05,76879.17,6.81,-0.10548,9e-05,10.15794]
[1779616986987,35.06,76881.03,6.81,-0.10533,9e-05,10.14791]
[1779616993029,35.06,76882.64,6.81,-0.10521,9e-05,10.13992]
[1779616998063,35.07,76882.65,6.81,-0.10524,9e-05,10.14177]
[1779617005113,35.07,76882.46,6.81,-0.10529,9e-05,10.14562]
[1779617010150,35.08,76883.13,6.81,-0.10526,9e-05,10.14324]
[1779617015820,35.08,76883.32,6.81,-0.10522,9e-05,10.13849]
[1779617015978,35.08,76883.32,6.81,-0.10522,9e-05,10.13849]
[1779617016500,35.08,76883.5,6.81,-0.10522,9e-05,10.13849]
[1779617018028,35.08,76883.58,6.81,-0.10521,9e-05,10.13836]
[1779617018094,35.08,76883.58,6.81,-0.10521,9e-05,10.13836]
[1779617018109,35.08,76883.58,6.81,-0.10522,9e-05,10.13873]
[1779617020104,35.08,76883.58,6.81,-0.10523,9e-05,10.13911]
[1779617020119,35.08,76883.58,6.81,-0.10523,9e-05,10.13911]
[1779617026312,35.09,76894.02,6.81,-0.10429,9e-05,10.0752]
[1779617036545,35.1,76902.51,6.81,-0.10358,9e-05,10.02629]
[1779617043381,35.11,76905.37,6.81,-0.10336,9e-05,10.01134]
[1779617048418,35.11,76895.55,6.81,-0.10429,9e-05,10.07562]
[1779617051417,35.11,76894.51,6.81,-0.1044,9e-05,10.08299]
[1779617051458,35.12,76894.27,6.81,-0.10443,9e-05,10.08489]
[1779617052900,35.12,76894.27,6.81,-0.10443,9e-05,10.08527]
[1779617053450,35.12,76894.4,6.81,-0.10443,9e-05,10.08482]
[1779617062517,35.12,76889.76,6.81,-0.10491,9e-05,10.11767]
[1779617067552,35.13,76882.96,6.81,-0.10556,9e-05,10.16262]
[1779617073597,35.13,76883.67,6.81,-0.10549,9e-05,10.15536]
[1779617078629,35.14,76884.81,6.81,-0.10541,9e-05,10.15011]
[1779617083664,35.14,76883.09,6.81,-0.10559,9e-05,10.16275]
[1779617088700,35.15,76882.02,6.81,-0.10572,9e-05,10.17121]
[1779617093736,35.15,76880.03,6.81,-0.10593,9e-05,10.18551]
[1779617098770,35.15,76881.35,6.81,-0.10583,9e-05,10.17879]
[1779617103805,35.16,76880.46,6.81,-0.10593,9e-05,10.18615]
[1779617108840,35.16,76879.16,6.81,-0.10608,9e-05,10.19609]
[1779617117105,35.17,76878.88,6.81,-0.10614,9e-05,10.20048]
[1779617125959,35.17,76876.71,6.81,-0.10639,9e-05,10.21717]
[1779617135024,35.18,76877.81,6.81,-0.10628,9e-05,10.20831]
[1779617144085,35.19,76877.3,6.81,-0.10637,9e-05,10.21436]
[1779617151136,35.19,76875.36,6.81,-0.10659,9e-05,10.22883]
[1779617157386,35.19,76874.92,6.81,-0.10665,9e-05,10.23341]
[1779617163219,35.2,76880.94,6.81,-0.10611,9e-05,10.19685]
[1779617168254,35.2,76887.83,6.81,-0.10549,9e-05,10.15472]
[1779617174297,35.21,76891.09,6.81,-0.10522,9e-05,10.13598]
[1779617178001,35.21,76898.35,6.81,-0.10456,9e-05,10.09094]
[1779617178113,35.21,76898.35,6.81,-0.10456,9e-05,10.09094]
[1779617178400,35.21,76898.35,6.81,-0.10456,9e-05,10.09094]
[1779617178497,35.21,76898.35,6.81,-0.10456,9e-05,10.09094]
[1779617178536,35.21,76906.29,6.81,-0.10383,9e-05,10.04102]
[1779617180089,35.21,76906.0,6.81,-0.10386,9e-05,10.0432]
[1779617180100,35.21,76906.0,6.81,-0.10386,9e-05,10.0432]
[1779617180660,35.21,76905.55,6.81,-0.10391,9e-05,10.04606]
[1779617185714,35.21,76907.74,6.81,-0.1037,9e-05,10.03191]
[1779617190784,35.21,76905.7,6.81,-0.10388,9e-05,10.04431]
[1779617195837,35.21,76903.18,6.81,-0.10407,9e-05,10.05507]
[1779617200726,35.21,76913.29,6.81,-0.10313,9e-05,9.99059]
[1779617205794,35.21,76924.71,6.81,-0.10208,9e-05,9.91841]
[1779617210832,35.21,76928.69,6.81,-0.10172,9e-05,9.89348]
[1779617215850,35.21,76932.04,6.81,-0.10142,9e-05,9.87264]
[1779617220878,35.21,76941.41,6.81,-0.10058,9e-05,9.81416]
[1779617225907,35.21,76945.73,6.81,-0.10021,9e-05,9.78786]
[1779617230963,35.21,76947.24,6.81,-0.10009,9e-05,9.7794]
[1779617235989,35.21,76941.65,6.81,-0.1006,9e-05,9.81531]
[1779617240992,35.21,76936.1,6.81,-0.10111,9e-05,9.85077]
[1779617246048,35.22,76937.07,6.81,-0.10103,9e-05,9.8454]
[1779617251073,35.22,76937.76,6.81,-0.10098,9e-05,9.84158]
[1779617256093,35.22,76937.86,6.81,-0.10094,9e-05,9.83698]
[1779617261118,35.22,76937.86,6.81,-0.10095,9e-05,9.83766]
[1779617266146,35.22,76939.18,6.81,-0.10084,9e-05,9.83006]
[1779617271152,35.22,76939.76,6.81,-0.10079,9e-05,9.82713]
[1779617276206,35.22,76940.34,6.81,-0.10075,9e-05,9.82422]
[1779617281209,35.23,76940.43,6.81,-0.10075,9e-05,9.82442]
[1779617286239,35.23,76934.67,6.81,-0.10128,9e-05,9.86134]
[1779617289696,35.23,76927.22,6.81,-0.10196,9e-05,9.90849]
[1779617289707,35.23,76927.22,6.81,-0.10196,9e-05,9.90849]
[1779617289776,35.23,76926.5,6.81,-0.10203,9e-05,9.91309]
[1779617294819,35.23,76922.24,6.81,-0.10242,9e-05,9.93999]
[1779617296822,35.23,76912.13,6.81,-0.10334,9e-05,10.00366]
[1779617301878,35.23,76913.43,6.81,-0.10321,9e-05,9.99479]
[1779617306891,35.23,76912.93,6.81,-0.10325,9e-05,9.99699]
[1779617311899,35.22,76913.85,6.81,-0.1031,9e-05,9.9853]
[1779617316950,35.22,76914.54,6.81,-0.10302,9e-05,9.97969]
[1779617322010,35.22,76915.07,6.81,-0.10296,9e-05,9.97505]
[1779617327027,35.21,76915.07,6.81,-0.10294,9e-05,9.97377]
[1779617332036,35.21,76917.82,6.81,-0.10267,9e-05,9.95513]
[1779617337041,35.21,76921.33,6.81,-0.10233,9e-05,9.93172]
[1779617342077,35.21,76923.3,6.81,-0.10213,9e-05,9.91812]
[1779617347078,35.2,76924.97,6.81,-0.10197,9e-05,9.90659]
[1779617352078,35.2,76919.98,6.81,-0.10241,9e-05,9.93718]
[1779617357090,35.2,76919.98,6.81,-0.1024,9e-05,9.93632]
[1779617362113,35.2,76913.53,6.81,-0.10297,9e-05,9.97611]
[1779617367140,35.2,76910.04,6.81,-0.10328,9e-05,9.99727]
[1779617370846,35.19,76899.42,6.81,-0.10425,9e-05,10.06372]
[1779617375899,35.19,76896.86,6.81,-0.10443,9e-05,10.07423]
[1779617380910,35.19,76894.68,6.81,-0.10461,9e-05,10.08668]
[1779617385944,35.18,76893.79,6.81,-0.10467,9e-05,10.09067]
[1779617390989,35.18,76893.33,6.81,-0.10469,9e-05,10.09224]
[1779617395993,35.18,76892.81,6.81,-0.10472,9e-05,10.09422]
[1779617401025,35.18,76892.81,6.81,-0.1047,9e-05,10.09291]
[1779617406097,35.17,76892.42,6.81,-0.10472,9e-05,10.0941]
[1779617411105,35.17,76892.27,6.81,-0.10472,9e-05,10.09381]
[1779617416162,35.17,76892.25,6.81,-0.1047,9e-05,10.09273]
[1779617421171,35.16,76892.3,6.81,-0.10468,9e-05,10.09124]
[1779617426223,35.16,76892.26,6.81,-0.10467,9e-05,10.09035]
[1779617431251,35.16,76891.79,6.81,-0.1047,9e-05,10.09223]
[1779617436257,35.16,76891.81,6.81,-0.10464,9e-05,10.08642]
[1779617441277,35.16,76889.21,6.81,-0.10487,9e-05,10.10196]
[1779617446299,35.15,76881.09,6.81,-0.10561,9e-05,10.15262]
[1779617451345,35.15,76877.5,6.81,-0.10594,9e-05,10.17518]
[1779617456365,35.15,76872.8,6.81,-0.10638,9e-05,10.20479]
[1779617461411,35.15,76868.22,6.81,-0.1068,9e-05,10.23345]
[1779617464961,35.15,76857.27,6.81,-0.10784,9e-05,10.30361]
[1779617470017,35.15,76857.41,6.81,-0.10783,9e-05,10.30296]
[1779617475038,35.15,76855.4,6.81,-0.10802,9e-05,10.31602]
[1779617480092,35.15,76856.55,6.81,-0.10792,9e-05,10.30878]
[1779617485100,35.15,76857.59,6.81,-0.10782,9e-05,10.30226]
[1779617490145,35.15,76858.85,6.81,-0.1077,9e-05,10.29434]
[1779617495172,35.15,76860.06,6.81,-0.10755,9e-05,10.282]
[1779617500204,35.15,76860.79,6.81,-0.10748,9e-05,10.27779]
[1779617505209,35.15,76861.77,6.81,-0.1074,9e-05,10.27183]
[1779617510258,35.16,76861.67,6.81,-0.10741,9e-05,10.27278]
[1779617515316,35.16,76862.3,6.81,-0.10735,9e-05,10.26901]
[1779617520341,35.16,76862.89,6.81,-0.1073,9e-05,10.26551]
[1779617525385,35.16,76862.53,6.81,-0.10734,9e-05,10.26811]
[1779617530419,35.16,76860.95,6.81,-0.10749,9e-05,10.27849]
[1779617535448,35.16,76857.26,6.81,-0.10785,9e-05,10.30234]
[1779617540468,35.16,76856.71,6.81,-0.1079,9e-05,10.30613]
[1779617545512,35.16,76854.61,6.81,-0.10811,0.0001,10.31987]
[1779617550563,35.16,76853.44,6.81,-0.10822,0.0001,10.3277]
[1779617555591,35.16,76855.35,6.81,-0.10801,9e-05,10.31122]
[1779617560622,35.16,76854.46,6.81,-0.1081,0.0001,10.31746]
[1779617565637,35.16,76856.18,6.81,-0.10794,9e-05,10.30695]
[1779617570665,35.17,76857.05,6.81,-0.10787,9e-05,10.30189]
[1779617575697,35.17,76857.83,6.81,-0.1078,9e-05,10.29738]
[1779617580726,35.17,76858.14,6.81,-0.10778,9e-05,10.29584]
[1779617585734,35.17,76860.01,6.81,-0.10761,9e-05,10.28433]
[1779617590763,35.17,76860.96,6.81,-0.10752,9e-05,10.27872]
[1779617595779,35.17,76861.56,6.81,-0.10747,9e-05,10.27533]
[1779617600818,35.17,76862.23,6.81,-0.10742,9e-05,10.27145]
[1779617605844,35.17,76856.43,6.81,-0.10797,9e-05,10.30895]
[1779617610911,35.17,76852.71,6.81,-0.10833,0.0001,10.33301]
[1779617615916,35.17,76855.32,6.81,-0.10804,0.0001,10.31163]
[1779617620972,35.17,76858.56,6.81,-0.10773,9e-05,10.29086]
[1779617626008,35.17,76859.95,6.81,-0.1076,9e-05,10.28194]
[1779617631023,35.17,76861.32,6.81,-0.10747,9e-05,10.27322]
[1779617636069,35.17,76862.04,6.81,-0.1074,9e-05,10.26868]
[1779617641110,35.17,76864.84,6.81,-0.10714,9e-05,10.25087]
[1779617646130,35.17,76867.31,6.81,-0.10691,9e-05,10.23533]
[1779617651152,35.17,76867.33,6.81,-0.10691,9e-05,10.23557]
[1779617656172,35.18,76864.37,6.81,-0.1072,9e-05,10.25484]
[1779617661179,35.18,76864.61,6.81,-0.10718,9e-05,10.25359]
[1779617666223,35.18,76867.79,6.81,-0.10688,9e-05,10.23357]
[1779617671230,35.18,76870.96,6.81,-0.10659,9e-05,10.2139]
[1779617676237,35.18,76867.52,6.81,-0.10689,9e-05,10.232]
[1779617681273,35.18,76869.08,6.81,-0.10675,9e-05,10.22292]
[1779617686283,35.18,76867.69,6.81,-0.1069,9e-05,10.23279]
[1779617691365,35.19,76867.65,6.81,-0.10692,9e-05,10.23411]
[1779617696447,35.19,76867.58,6.81,-0.10694,9e-05,10.23566]
[1779617701467,35.19,76867.25,6.81,-0.10699,9e-05,10.23888]
[1779617706468,35.19,76866.99,6.81,-0.10703,9e-05,10.24166]
[1779617711472,35.2,76866.8,6.81,-0.10706,9e-05,10.244]
[1779617716517,35.2,76866.28,6.81,-0.10713,9e-05,10.24844]
[1779617721534,35.2,76865.55,6.81,-0.10721,9e-05,10.25418]
[1779617726597,35.2,76862.88,6.81,-0.10748,9e-05,10.27215]
[1779617731608,35.21,76863.0,6.81,-0.10744,9e-05,10.26759]
[1779617736640,35.21,76863.16,6.81,-0.10744,9e-05,10.26746]
[1779617741683,35.21,76863.63,6.81,-0.10741,9e-05,10.26538]
[1779617746718,35.21,76864.03,6.81,-0.10738,9e-05,10.26375]
[1779617751725,35.21,76864.37,6.81,-0.10736,9e-05,10.2625]
[1779617756749,35.22,76865.65,6.81,-0.10726,9e-05,10.25527]
[1779617761755,35.22,76865.36,6.81,-0.1073,9e-05,10.25809]
[1779617766793,35.22,76865.36,6.81,-0.10731,9e-05,10.25906]
[1779617771828,35.22,76865.52,6.81,-0.10731,9e-05,10.25901]
[1779617776862,35.22,76867.38,6.81,-0.10715,9e-05,10.24811]
[1779617781886,35.23,76868.26,6.81,-0.10708,9e-05,10.24357]
[1779617786891,35.23,76867.67,6.81,-0.10715,9e-05,10.24839]
[1779617791902,35.23,76868.63,6.81,-0.10704,9e-05,10.23863]
[1779617796941,35.23,76870.14,6.81,-0.10691,9e-05,10.23007]
[1779617801967,35.24,76871.7,6.81,-0.10677,9e-05,10.22098]
[1779617806986,35.24,76879.36,6.81,-0.10607,9e-05,10.17319]
[1779617811989,35.24,76882.44,6.81,-0.1058,9e-05,10.15476]
[1779617817005,35.24,76882.6,6.81,-0.1058,9e-05,10.15492]
[1779617822015,35.25,76881.53,6.81,-0.10592,9e-05,10.16283]
[1779617827016,35.25,76887.01,6.81,-0.10542,9e-05,10.12914]
[1779617832027,35.25,76894.2,6.81,-0.10477,9e-05,10.08485]
[1779617837073,35.25,76900.57,6.81,-0.1042,9e-05,10.04605]
[1779617842089,35.26,76906.06,6.81,-0.10372,9e-05,10.01267]
[1779617847122,35.26,76909.26,6.81,-0.10342,9e-05,9.99255]
[1779617852124,35.26,76912.06,6.81,-0.10314,9e-05,9.97129]
[1779617857144,35.26,76914.02,6.81,-0.10298,9e-05,9.96064]
[1779617862151,35.27,76906.91,6.81,-0.10366,9e-05,10.00714]
[1779617867193,35.27,76901.91,6.81,-0.10414,9e-05,10.03996]
[1779617872214,35.27,76896.97,6.81,-0.10461,9e-05,10.07229]
[1779617877262,35.28,76893.72,6.81,-0.10493,9e-05,10.0941]
[1779617882294,35.28,76891.38,6.81,-0.10516,9e-05,10.10971]
[1779617887304,35.28,76888.08,6.81,-0.10548,9e-05,10.13163]
[1779617892330,35.28,76886.69,6.81,-0.10562,9e-05,10.1414]
[1779617897363,35.28,76884.53,6.81,-0.10584,9e-05,10.15615]
[1779617902376,35.29,76888.28,6.81,-0.10551,9e-05,10.13355]
[1779617905463,35.29,76903.6,6.81,-0.1041,9e-05,10.0376]
[1779617910463,35.29,76904.84,6.81,-0.10401,9e-05,10.03121]
[1779617915484,35.3,76907.92,6.81,-0.10371,9e-05,10.00856]
[1779617919839,35.3,76908.1,6.81,-0.1037,9e-05,10.00857]
[1779617920154,35.3,76908.1,6.81,-0.1037,9e-05,10.00857]
[1779617920174,35.3,76918.82,6.81,-0.10273,9e-05,9.94134]
[1779617920737,35.3,76918.82,6.81,-0.10273,9e-05,9.94134]
[1779617920769,35.3,76933.77,6.81,-0.10137,9e-05,9.84747]
[1779617922746,35.3,76933.77,6.81,-0.10137,9e-05,9.84734]
[1779617922788,35.3,76933.77,6.81,-0.10137,9e-05,9.84734]
[1779617922907,35.3,76934.31,6.81,-0.10132,9e-05,9.84392]
[1779617925902,35.3,76935.54,6.81,-0.10121,9e-05,9.83621]
[1779617928289,35.3,76936.76,6.81,-0.1011,9e-05,9.82858]
[1779617928317,35.3,76929.24,6.81,-0.10178,9e-05,9.87567]
[1779617929319,35.3,76929.24,6.81,-0.10178,9e-05,9.87567]
[1779617929416,35.3,76930.09,6.81,-0.1017,9e-05,9.87028]
[1779617936961,35.3,76930.78,6.81,-0.10163,9e-05,9.86577]
[1779617942008,35.3,76933.18,6.81,-0.10141,9e-05,9.85051]
[1779617948744,35.3,76930.42,6.81,-0.1017,9e-05,9.87012]
[1779617953778,35.31,76930.27,6.81,-0.10173,9e-05,9.87273]
[1779617959821,35.31,76927.05,6.81,-0.10205,9e-05,9.8945]
[1779617964856,35.31,76928.08,6.81,-0.10198,9e-05,9.88994]
[1779617970898,35.32,76928.86,6.81,-0.10194,9e-05,9.88698]
[1779617975900,35.32,76929.67,6.81,-0.10184,9e-05,9.87823]
[1779617981975,35.33,76931.99,6.81,-0.10166,9e-05,9.86635]
[1779617988017,35.33,76933.11,6.81,-0.10159,9e-05,9.86135]
[1779617993279,35.34,76933.54,6.81,-0.10158,9e-05,9.86034]
[1779618002116,35.34,76933.37,6.81,-0.10164,9e-05,9.86445]
[1779618009154,35.35,76933.52,6.81,-0.10164,9e-05,9.86487]
[1779618014204,35.35,76933.46,6.81,-0.10169,9e-05,9.86797]
[1779618019238,35.35,76932.98,6.81,-0.10175,9e-05,9.87233]
[1779618024276,35.36,76925.31,6.81,-0.10247,9e-05,9.92229]
[1779618030320,35.36,76921.06,6.81,-0.10288,9e-05,9.95039]
[1779618035354,35.36,76915.41,6.81,-0.10337,9e-05,9.98232]
[1779618040606,35.37,76911.98,6.81,-0.10369,9e-05,10.00471]
[1779618046431,35.37,76907.29,6.81,-0.10417,9e-05,10.03753]
[1779618051467,35.38,76908.08,6.81,-0.10413,9e-05,10.03463]
[1779618056501,35.38,76908.39,6.81,-0.10413,9e-05,10.03455]
[1779618062549,35.39,76911.08,6.81,-0.10391,9e-05,10.01976]
[1779618067584,35.39,76913.96,6.81,-0.10367,9e-05,10.00335]
[1779618072617,35.4,76915.01,6.81,-0.1036,9e-05,9.99842]
[1779618080672,35.4,76916.66,6.81,-0.10349,9e-05,9.9907]
[1779618085708,35.41,76920.6,6.81,-0.10315,9e-05,9.96769]
[1779618092757,35.41,76921.16,6.81,-0.10309,9e-05,9.96187]
[1779618097808,35.41,76921.36,6.81,-0.1031,9e-05,9.96229]
[1779618107870,35.42,76921.68,6.81,-0.10312,9e-05,9.96357]
[1779618114130,35.43,76920.17,6.81,-0.10328,9e-05,9.9749]
[1779618119952,35.43,76915.74,6.81,-0.10371,9e-05,10.00477]
[1779618124985,35.43,76924.24,6.81,-0.10296,9e-05,9.95301]
[1779618130444,35.44,76921.59,6.81,-0.10321,9e-05,9.97006]
[1779618136065,35.44,76914.1,6.81,-0.10392,9e-05,10.01917]
[1779618141099,35.44,76908.96,6.81,-0.10441,9e-05,10.05276]
[1779618146134,35.45,76903.68,6.81,-0.10492,9e-05,10.08734]
[1779618151250,35.45,76901.23,6.81,-0.10516,9e-05,10.10384]
[1779618156854,35.45,76895.97,6.81,-0.10563,9e-05,10.13386]
[1779618162246,35.45,76898.49,6.81,-0.10541,9e-05,10.11906]
[1779618167281,35.46,76899.7,6.81,-0.10531,9e-05,10.11219]
[1779618172316,35.46,76902.47,6.81,-0.10506,9e-05,10.09538]
[1779618180546,35.46,76906.67,6.81,-0.10468,9e-05,10.06942]
[1779618186414,35.46,76907.79,6.81,-0.1046,9e-05,10.06353]
[1779618191449,35.46,76915.13,6.81,-0.10394,9e-05,10.01828]
[1779618198379,35.47,76916.47,6.81,-0.10382,9e-05,10.01065]
[1779618203533,35.47,76912.37,6.81,-0.10422,9e-05,10.03811]
[1779618208568,35.47,76910.6,6.81,-0.1044,9e-05,10.05038]
[1779618213603,35.47,76909.55,6.81,-0.10448,9e-05,10.05351]
[1779618214610,35.48,76920.0,6.81,-0.10352,9e-05,9.98823]
[1779618219645,35.48,76931.31,6.81,-0.10249,9e-05,9.9173]
[1779618224659,35.47,76929.64,6.81,-0.10264,9e-05,9.92729]
[1779618229659,35.47,76931.69,6.81,-0.10244,9e-05,9.9138]
[1779618234679,35.47,76932.19,6.81,-0.10239,9e-05,9.91004]
[1779618239785,35.47,76936.03,6.81,-0.10204,9e-05,9.88622]
[1779618244820,35.47,76944.68,6.81,-0.10126,9e-05,9.83248]
[1779618250249,35.47,76945.04,6.81,-0.10123,9e-05,9.8302]
[1779618255897,35.47,76941.52,6.81,-0.10155,9e-05,9.85206]
[1779618260934,35.47,76939.27,6.81,-0.10175,9e-05,9.86601]
[1779618265968,35.47,76938.92,6.81,-0.10178,9e-05,9.86812]
[1779618272061,35.47,76937.69,6.81,-0.10189,9e-05,9.87578]
[1779618272477,35.47,76937.69,6.81,-0.10189,9e-05,9.87578]
[1779618272625,35.47,76937.69,6.81,-0.10189,9e-05,9.87578]
[1779618272679,35.47,76936.3,6.81,-0.10197,9e-05,9.87975]
[1779618274518,35.47,76936.3,6.81,-0.10197,9e-05,9.87975]
[1779618274579,35.47,76936.3,6.81,-0.10197,9e-05,9.87974]
[1779618280692,35.47,76935.02,6.81,-0.10209,9e-05,9.8877]
[1779618286109,35.47,76930.35,6.81,-0.10251,9e-05,9.9168]
[1779618291144,35.47,76923.58,6.81,-0.10312,9e-05,9.95874]
[1779618296182,35.47,76915.43,6.81,-0.10388,9e-05,10.0109]
[1779618300210,35.48,76904.85,6.81,-0.10488,9e-05,10.07883]
[1779618305477,35.48,76898.66,6.81,-0.10546,9e-05,10.11872]
[1779618313301,35.48,76897.01,6.81,-0.10563,9e-05,10.1302]
[1779618318336,35.48,76896.9,6.81,-0.10565,9e-05,10.13132]
[1779618323372,35.48,76907.51,6.81,-0.10468,9e-05,10.06535]
[1779618327660,35.48,76918.41,6.81,-0.10368,9e-05,9.99737]
[1779618334449,35.48,76923.24,6.81,-0.1032,9e-05,9.96267]
[1779618340492,35.49,76932.19,6.81,-0.1024,9e-05,9.90727]
[1779618345758,35.49,76939.05,6.81,-0.10179,9e-05,9.86508]
[1779618351567,35.49,76947.67,6.81,-0.10101,9e-05,9.81127]
[1779618356604,35.49,76947.91,6.81,-0.10098,9e-05,9.80946]
[1779618361638,35.49,76945.27,6.81,-0.10122,9e-05,9.82564]
[1779618366674,35.49,76943.23,6.81,-0.1014,9e-05,9.83807]
[1779618371708,35.48,76938.04,6.81,-0.10186,9e-05,9.87011]
[1779618376743,35.49,76937.21,6.81,-0.10194,9e-05,9.87551]
[1779618381779,35.49,76934.56,6.81,-0.1022,9e-05,9.89356]
[1779618386812,35.49,76930.89,6.81,-0.10256,9e-05,9.9185]
[1779618392856,35.5,76930.25,6.81,-0.10261,9e-05,9.92013]
[1779618397891,35.5,76928.86,6.81,-0.10276,9e-05,9.93072]
[1779618402926,35.51,76926.26,6.81,-0.10303,9e-05,9.94878]
[1779618407962,35.51,76925.77,6.81,-0.1031,9e-05,9.95358]
[1779618412970,35.51,76933.47,6.81,-0.10242,9e-05,9.90696]
[1779618418033,35.52,76929.84,6.81,-0.10278,9e-05,9.93214]
[1779618421357,35.52,76929.84,6.81,-0.10278,9e-05,9.93214]
[1779618421590,35.52,76929.84,6.81,-0.10278,9e-05,9.93214]
[1779618421713,35.52,76929.29,6.81,-0.10286,9e-05,9.93717]
[1779618422453,35.52,76929.29,6.81,-0.10286,9e-05,9.93717]
[1779618422625,35.52,76969.55,6.81,-0.09924,9e-05,9.68667]
[1779618424716,35.52,76969.55,6.81,-0.09924,9e-05,9.68667]
[1779618424878,35.52,76969.55,6.81,-0.09924,9e-05,9.68667]
[1779618425033,35.52,77187.98,6.81,-0.08128,8e-05,8.37466]
[1779618425883,35.52,77187.98,6.81,-0.08128,8e-05,8.37466]
[1779618426041,35.57,77271.75,6.81,-0.07538,7e-05,7.91811]
[1779618426361,35.57,77271.75,6.81,-0.07538,7e-05,7.91811]
[1779618426551,35.57,77271.75,6.81,-0.07538,7e-05,7.91811]
[1779618426707,35.57,77345.86,6.81,-0.07021,7e-05,7.50612]
[1779618427523,35.69,77363.56,6.81,-0.06967,7e-05,7.46288]
[1779618429275,35.69,77363.56,6.81,-0.06967,7e-05,7.46288]
[1779618429376,35.75,77380.81,6.81,-0.06884,7e-05,7.39592]
[1779618430103,35.75,77380.81,6.81,-0.06884,7e-05,7.39592]
[1779618430231,35.75,77380.81,6.81,-0.06884,7e-05,7.39592]
[1779618430589,35.75,77380.81,6.81,-0.06884,7e-05,7.39592]
[1779618430622,35.81,77363.49,6.81,-0.07032,7e-05,7.51653]
[1779618431284,35.81,77363.49,6.81,-0.07032,7e-05,7.51653]
[1779618431916,35.81,77363.49,6.81,-0.07032,7e-05,7.51653]
[1779618431959,35.87,77342.36,6.81,-0.07206,7e-05,7.6572]
[1779618433207,35.98,77230.95,6.81,-0.08066,7e-05,8.3311]
[1779618434213,36.03,77232.12,6.81,-0.08087,7e-05,8.34723]
[1779618435825,36.03,77232.12,6.81,-0.08087,7e-05,8.34723]
[1779618436039,36.03,77235.31,6.81,-0.08063,7e-05,8.32902]
[1779618436121,36.03,77235.31,6.81,-0.08063,7e-05,8.32902]
[1779618437014,36.03,77235.31,6.81,-0.08063,7e-05,8.32902]
[1779618436458,36.06,77205.59,6.81,-0.08303,8e-05,8.51188]
[1779618437100,36.06,77205.59,6.81,-0.08303,8e-05,8.51188]
[1779618437139,36.06,77205.59,6.81,-0.08303,8e-05,8.51188]
[1779618437240,36.08,77202.38,6.81,-0.08342,8e-05,8.54151]
[1779618440263,36.16,77178.55,6.81,-0.08569,8e-05,8.71256]
[1779618441275,36.16,77165.03,6.81,-0.08676,8e-05,8.7922]
[1779618444291,36.16,77153.79,6.81,-0.08767,8e-05,8.86018]
[1779618447623,36.17,77160.56,6.81,-0.08716,8e-05,8.82203]
[1779618447684,36.17,77160.56,6.81,-0.08716,8e-05,8.82203]
[1779618447839,36.17,77150.34,6.81,-0.08798,8e-05,8.88257]
[1779618451340,36.17,77179.14,6.81,-0.08571,8e-05,8.71238]
[1779618453549,36.18,77179.36,6.81,-0.0857,8e-05,8.71162]
[1779618453569,36.18,77179.36,6.81,-0.0857,8e-05,8.71162]
[1779618453580,36.18,77179.36,6.81,-0.0857,8e-05,8.71162]
[1779618453598,36.18,77179.36,6.81,-0.0857,8e-05,8.71162]
[1779618454070,36.18,77158.94,6.81,-0.08731,8e-05,8.83144]
[1779618454238,36.18,77158.94,6.81,-0.08731,8e-05,8.83144]
[1779618455058,36.18,77163.94,6.81,-0.08692,8e-05,8.80268]
[1779618460063,36.18,77158.62,6.81,-0.08737,8e-05,8.83615]
[1779618462119,36.19,77174.02,6.81,-0.08618,8e-05,8.74757]
[1779618465115,36.19,77187.62,6.81,-0.08514,8e-05,8.67007]
[1779618467040,36.19,77166.51,6.81,-0.0868,8e-05,8.79376]
[1779618468035,36.19,77182.52,6.81,-0.08556,8e-05,8.70154]
[1779618473035,36.2,77180.76,6.81,-0.08573,8e-05,8.71429]
[1779618478063,36.21,77181.74,6.81,-0.08568,8e-05,8.71081]
[1779618482107,36.21,77189.05,6.81,-0.08514,8e-05,8.67016]
[1779618484575,36.21,77164.91,6.81,-0.08705,8e-05,8.81275]
[1779618488259,36.22,77157.3,6.81,-0.08768,8e-05,8.85907]
[1779618491083,36.22,77140.63,6.81,-0.08903,8e-05,8.95925]
[1779618492102,36.22,77129.17,6.81,-0.08995,8e-05,9.02667]
[1779618494856,36.23,77122.39,6.81,-0.09051,8e-05,9.06742]
[1779618494903,36.23,77122.39,6.81,-0.09051,8e-05,9.06742]
[1779618496476,36.23,77117.96,6.81,-0.09088,8e-05,9.09413]
[1779618496933,36.23,77124.24,6.81,-0.09037,8e-05,9.05728]
[1779618500059,36.23,77135.78,6.81,-0.08946,8e-05,8.99046]
[1779618502703,36.23,77117.1,6.81,-0.09098,8e-05,9.10144]
[1779618503709,36.23,77127.31,6.81,-0.09015,8e-05,9.0414]
[1779618505155,36.23,77137.8,6.81,-0.08932,8e-05,8.98034]
[1779618510184,36.24,77140.96,6.81,-0.0891,8e-05,8.964]
[1779618514302,36.24,77127.36,6.81,-0.09017,8e-05,9.04075]
[1779618518820,36.25,77139.05,6.81,-0.08925,8e-05,8.97365]
[1779618523849,36.25,77146.38,6.81,-0.08869,8e-05,8.93279]
[1779618528949,36.26,77145.61,6.81,-0.08878,8e-05,8.93916]
[1779618533958,36.26,77141.03,6.81,-0.08918,8e-05,8.96845]
[1779618536942,36.26,77128.11,6.81,-0.09023,8e-05,9.04548]
[1779618541979,36.27,77127.68,6.81,-0.09028,8e-05,9.0494]
[1779618547013,36.27,77125.78,6.81,-0.09046,8e-05,9.06212]
[1779618552016,36.27,77124.2,6.81,-0.09061,8e-05,9.07297]
[1779618557031,36.28,77122.58,6.81,-0.09076,8e-05,9.08407]
[1779618562039,36.28,77122.21,6.81,-0.09081,8e-05,9.08786]
[1779618567051,36.28,77114.47,6.81,-0.09146,8e-05,9.13517]
[1779618568231,36.29,77129.98,6.81,-0.09021,8e-05,9.04419]
[1779618573231,36.29,77134.67,6.81,-0.08982,8e-05,9.01395]
[1779618578237,36.3,77150.2,6.81,-0.08861,8e-05,8.925]
[1779618580209,36.3,77135.23,6.81,-0.08982,8e-05,9.01387]
[1779618584168,36.3,77152.5,6.81,-0.08846,8e-05,8.91418]
[1779618589181,36.31,77160.22,6.81,-0.08787,8e-05,8.87119]
[1779618594202,36.31,77162.8,6.81,-0.08771,8e-05,8.85898]
[1779618599209,36.32,77163.74,6.81,-0.08767,8e-05,8.85633]
[1779618603278,36.32,77151.64,6.81,-0.08866,8e-05,8.92912]
[1779618608302,36.33,77157.91,6.81,-0.08819,8e-05,8.89498]
[1779618609589,36.33,77110.31,6.81,-0.09203,8e-05,9.17523]
[1779618616505,36.33,77113.23,6.81,-0.09181,8e-05,9.15911]
[1779618621541,36.33,77114.95,6.81,-0.09167,8e-05,9.14933]
[1779618624565,36.33,77103.99,6.81,-0.09257,8e-05,9.21436]
[1779618629595,36.34,77095.43,6.81,-0.0933,8e-05,9.26663]
[1779618634632,36.35,77087.83,6.81,-0.09394,8e-05,9.31079]
[1779618639666,36.35,77079.09,6.81,-0.09469,8e-05,9.36485]
[1779618644701,36.36,77073.24,6.81,-0.09521,8e-05,9.4021]
[1779618649949,36.36,77065.02,6.81,-0.09593,8e-05,9.45291]
[1779618656784,36.37,77067.17,6.81,-0.09579,8e-05,9.44311]
[1779618661117,36.37,77054.06,6.81,-0.09692,8e-05,9.52331]
[1779618664844,36.37,77066.92,6.81,-0.09585,8e-05,9.44746]
[1779618669880,36.38,77066.69,6.81,-0.09589,8e-05,9.45077]
[1779618673911,36.38,77056.27,6.81,-0.0968,8e-05,9.51472]
[1779618678940,36.38,77055.14,6.81,-0.09691,8e-05,9.52296]
[1779618683976,36.39,77054.77,6.81,-0.09696,8e-05,9.5266]
[1779618689013,36.39,77054.41,6.81,-0.09701,8e-05,9.53018]
[1779618694048,36.39,77058.07,6.81,-0.09668,8e-05,9.50511]
[1779618699084,36.4,77054.54,6.81,-0.09701,8e-05,9.52792]
[1779618704120,36.4,77055.3,6.81,-0.09696,8e-05,9.52482]
[1779618709157,36.4,77044.1,6.81,-0.09793,9e-05,9.59324]
[1779618714190,36.41,77044.75,6.81,-0.09789,9e-05,9.59013]
[1779618717211,36.41,77033.41,6.81,-0.09887,9e-05,9.65879]
[1779618722246,36.41,77016.55,6.81,-0.10032,9e-05,9.76068]
[1779618727281,36.41,77015.85,6.81,-0.10038,9e-05,9.76445]
[1779618732317,36.4,77009.35,6.81,-0.10094,9e-05,9.80333]
[1779618735338,36.4,77020.23,6.81,-0.09999,9e-05,9.73706]
[1779618739372,36.4,77032.41,6.81,-0.09893,9e-05,9.6633]
[1779618741386,36.4,77008.2,6.81,-0.10103,9e-05,9.8099]
[1779618743401,36.4,77019.61,6.81,-0.10004,9e-05,9.74051]
[1779618748727,36.4,77022.13,6.81,-0.09981,9e-05,9.72511]
[1779618754482,36.4,77023.13,6.81,-0.09969,9e-05,9.7143]
[1779618759075,36.4,77041.16,6.81,-0.09813,9e-05,9.60552]
[1779618764548,36.4,77049.86,6.81,-0.0974,9e-05,9.55421]
[1779618770589,36.41,77051.26,6.81,-0.0973,9e-05,9.54725]
[1779618775626,36.41,77056.53,6.81,-0.09687,8e-05,9.517]
[1779618780662,36.41,77056.89,6.81,-0.09686,8e-05,9.51626]
[1779618783681,36.42,77072.76,6.81,-0.09554,8e-05,9.42219]
[1779618785412,36.42,77100.99,6.81,-0.09319,8e-05,9.25468]
[1779618787423,36.42,77111.46,6.81,-0.09234,8e-05,9.19338]
[1779618792440,36.42,77109.38,6.81,-0.09252,8e-05,9.20588]
[1779618796374,36.42,77120.41,6.81,-0.09162,8e-05,9.14104]
[1779618801395,36.42,77125.8,6.81,-0.09119,8e-05,9.10992]
[1779618805447,36.42,77142.51,6.81,-0.08985,8e-05,9.01227]
[1779618810472,36.43,77145.71,6.81,-0.08961,8e-05,8.99487]
[1779618815474,36.43,77143.8,6.81,-0.08975,8e-05,9.00296]
[1779618820498,36.43,77138.7,6.81,-0.09017,8e-05,9.03383]
[1779618825512,36.43,77128.59,6.81,-0.091,8e-05,9.09449]
[1779618830531,36.44,77120.01,6.81,-0.09171,8e-05,9.14573]
[1779618835540,36.44,77118.28,6.81,-0.09185,8e-05,9.15633]
[1779618840540,36.44,77111.47,6.81,-0.09241,8e-05,9.19677]
[1779618845543,36.44,77117.47,6.81,-0.09193,8e-05,9.16152]
[1779618850570,36.44,77117.34,6.81,-0.09194,8e-05,9.16265]
[1779618855574,36.44,77116.9,6.81,-0.09198,8e-05,9.16554]
[1779618860589,36.44,77123.97,6.81,-0.09141,8e-05,9.12419]
[1779618865597,36.44,77128.48,6.81,-0.09105,8e-05,9.09819]
[1779618870604,36.44,77135.84,6.81,-0.09047,8e-05,9.05588]
[1779618875524,36.45,77147.35,6.81,-0.08952,8e-05,8.98484]
[1779618880540,36.45,77151.23,6.81,-0.08923,8e-05,8.96352]
[1779618885558,36.45,77147.28,6.81,-0.08957,8e-05,8.98838]
[1779618890574,36.46,77145.47,6.81,-0.08973,8e-05,9.00057]
[1779618895597,36.46,77143.26,6.81,-0.08993,8e-05,9.01508]
[1779618900600,36.46,77139.77,6.81,-0.09023,8e-05,9.03696]
[1779618905624,36.47,77141.68,6.81,-0.0901,8e-05,9.0272]
[1779618910646,36.47,77134.12,6.81,-0.09072,8e-05,9.07293]
[1779618915674,36.47,77135.08,6.81,-0.09066,8e-05,9.06859]
[1779618920678,36.48,77130.86,6.81,-0.09102,8e-05,9.09436]
[1779618925689,36.48,77131.85,6.81,-0.09095,8e-05,9.0893]
[1779618930691,36.48,77126.82,6.81,-0.09136,8e-05,9.11953]
[1779618935717,36.48,77117.83,6.81,-0.09206,8e-05,9.16821]
[1779618937893,36.48,77115.92,6.81,-0.09222,8e-05,9.17951]
[1779618938065,36.48,77115.92,6.81,-0.09222,8e-05,9.17951]
[1779618938131,36.48,77083.34,6.81,-0.09491,8e-05,9.37253]
[1779618940069,36.48,77061.11,6.81,-0.09678,8e-05,9.50529]
[1779618941760,36.48,77061.41,6.81,-0.09676,8e-05,9.50379]
[1779618941769,36.48,77061.41,6.81,-0.09676,8e-05,9.50379]
[1779618941872,36.48,77061.41,6.81,-0.09676,8e-05,9.50379]
[1779618941888,36.48,77061.41,6.81,-0.09676,8e-05,9.50379]
[1779618941926,36.48,77061.23,6.81,-0.09677,8e-05,9.50513]
[1779618947865,36.49,77066.81,6.81,-0.09633,8e-05,9.47343]
[1779618952900,36.49,77062.61,6.81,-0.0967,8e-05,9.50007]
[1779618957937,36.49,77066.7,6.81,-0.09638,8e-05,9.47715]
[1779618958923,36.49,77066.7,6.81,-0.09638,8e-05,9.47715]
[1779618958942,36.49,77066.31,6.81,-0.09642,8e-05,9.47982]
[1779618963977,36.5,77063.47,6.81,-0.09668,8e-05,9.49846]
[1779618970277,36.5,77068.41,6.81,-0.09629,8e-05,9.47089]
[1779618976068,36.51,77066.78,6.81,-0.09646,8e-05,9.48274]
[1779618982128,36.51,77065.42,6.81,-0.0966,8e-05,9.49301]
[1779618987162,36.52,77069.76,6.81,-0.09626,8e-05,9.4691]
[1779618991190,36.52,77079.56,6.81,-0.09542,8e-05,9.40734]
[1779618996226,36.52,77082.49,6.81,-0.09518,8e-05,9.39022]
[1779619001261,36.52,77087.13,6.81,-0.09478,8e-05,9.36175]
[1779619006297,36.52,77092.77,6.81,-0.0943,8e-05,9.32749]
[1779619011331,36.51,77095.45,6.81,-0.09406,8e-05,9.31089]
[1779619015664,36.51,77109.36,6.81,-0.09291,8e-05,9.22802]
[1779619019678,36.51,77094.63,6.81,-0.09412,8e-05,9.31497]
[1779619024699,36.51,77097.04,6.81,-0.09391,8e-05,9.30005]
[1779619029719,36.51,77098.08,6.81,-0.09382,8e-05,9.29325]
[1779619033486,36.51,77085.89,6.81,-0.09483,8e-05,9.36527]
[1779619038522,36.51,77087.08,6.81,-0.09472,8e-05,9.35763]
[1779619043556,36.51,77088.88,6.81,-0.09456,8e-05,9.34643]
[1779619048596,36.51,77089.44,6.81,-0.09451,8e-05,9.34268]
[1779619053630,36.5,77094.23,6.81,-0.09407,8e-05,9.30935]
[1779619058666,36.5,77094.23,6.81,-0.09407,8e-05,9.30917]
[1779619063703,36.5,77101.06,6.81,-0.0935,8e-05,9.26868]
[1779619065719,36.5,77089.78,6.81,-0.09443,8e-05,9.33528]
[1779619070760,36.51,77079.2,6.81,-0.09534,8e-05,9.40021]
[1779619075797,36.51,77076.54,6.81,-0.09559,8e-05,9.41786]
[1779619080832,36.52,77071.91,6.81,-0.09601,8e-05,9.44754]
[1779619085868,36.52,77068.65,6.81,-0.09631,8e-05,9.46885]
[1779619091065,36.52,77077.64,6.81,-0.09557,8e-05,9.41674]
[1779619096824,36.53,77082.35,6.81,-0.09519,8e-05,9.38962]
[1779619097783,36.53,77111.21,6.81,-0.0928,8e-05,9.21829]
[1779619099828,36.53,77122.08,6.81,-0.09191,8e-05,9.15425]
[1779619102789,36.53,77112.11,6.81,-0.09273,8e-05,9.21338]
[1779619107818,36.53,77114.36,6.81,-0.09255,8e-05,9.2003]
[1779619112829,36.53,77117.87,6.81,-0.09223,8e-05,9.17528]
[1779619117840,36.53,77122.91,6.81,-0.09182,8e-05,9.14602]
[1779619122851,36.53,77128.54,6.81,-0.09137,8e-05,9.11363]
[1779619127859,36.53,77122.11,6.81,-0.0919,8e-05,9.15211]
[1779619132862,36.53,77123.0,6.81,-0.09184,8e-05,9.14748]
[1779619133799,36.53,77108.33,6.81,-0.09304,8e-05,9.23409]
[1779619138813,36.53,77109.97,6.81,-0.0929,8e-05,9.22424]
[1779619143815,36.53,77108.56,6.81,-0.09302,8e-05,9.2326]
[1779619148827,36.53,77106.44,6.81,-0.09319,8e-05,9.24505]
[1779619153844,36.53,77105.35,6.81,-0.09328,8e-05,9.25128]
[1779619158856,36.53,77101.87,6.81,-0.09356,8e-05,9.27153]
[1779619163869,36.53,77100.14,6.81,-0.0937,8e-05,9.28134]
[1779619168891,36.53,77091.43,6.81,-0.09441,8e-05,9.33236]
[1779619173917,36.53,77089.98,6.81,-0.09448,8e-05,9.3355]
[1779619178917,36.53,77088.71,6.81,-0.09458,8e-05,9.34223]
[1779619183931,36.52,77088.92,6.81,-0.09455,8e-05,9.34016]
[1779619188932,36.52,77089.09,6.81,-0.09452,8e-05,9.3384]
[1779619193952,36.52,77097.09,6.81,-0.09385,8e-05,9.29006]
[1779619196418,36.52,77100.47,6.81,-0.09356,8e-05,9.26985]
[1779619196666,36.52,77101.03,6.81,-0.09352,8e-05,9.26653]
[1779619197120,36.52,77101.03,6.81,-0.09352,8e-05,9.26653]
[1779619197224,36.52,77101.03,6.81,-0.09352,8e-05,9.26653]
[1779619197673,36.52,77128.97,6.81,-0.09123,8e-05,9.10179]
[1779619198002,36.52,77128.97,6.81,-0.09123,8e-05,9.10179]
[1779619198937,36.52,77128.97,6.81,-0.09123,8e-05,9.10179]
[1779619198784,36.52,77126.69,6.81,-0.09142,8e-05,9.11536]
[1779619199059,36.52,77126.69,6.81,-0.09142,8e-05,9.11536]
[1779619199085,36.52,77126.69,6.81,-0.09142,8e-05,9.11536]
[1779619199094,36.52,77126.69,6.81,-0.09142,8e-05,9.11536]
[1779619201916,36.52,77108.88,6.81,-0.09288,8e-05,9.22072]
[1779619208751,36.52,77108.2,6.81,-0.09294,8e-05,9.22487]
[1779619213786,36.52,77109.12,6.81,-0.09286,8e-05,9.21955]
[1779619218820,36.52,77108.95,6.81,-0.09288,8e-05,9.22063]
[1779619223857,36.52,77117.48,6.81,-0.09219,8e-05,9.17061]
[1779619229897,36.52,77123.41,6.81,-0.09171,8e-05,9.13654]
[1779619234938,36.53,77131.71,6.81,-0.09101,8e-05,9.08387]
[1779619239971,36.53,77130.81,6.81,-0.0911,8e-05,9.09074]
[1779619245010,36.53,77129.83,6.81,-0.0912,8e-05,9.09755]
[1779619250044,36.53,77129.88,6.81,-0.09121,8e-05,9.09833]
[1779619254535,36.54,77120.01,6.81,-0.09202,8e-05,9.15691]
[1779619254560,36.54,77120.01,6.81,-0.09202,8e-05,9.15691]
[1779619254731,36.54,77120.01,6.81,-0.09202,8e-05,9.15691]
[1779619254773,36.54,77120.01,6.81,-0.09202,8e-05,9.15691]
[1779619255403,36.54,77125.17,6.81,-0.0916,8e-05,9.12671]
[1779619255504,36.54,77123.85,6.81,-0.09171,8e-05,9.13466]
[1779619256760,36.54,77123.85,6.81,-0.09171,8e-05,9.13466]
[1779619256783,36.54,77123.85,6.81,-0.09171,8e-05,9.13466]
[1779619256813,36.54,77123.85,6.81,-0.09171,8e-05,9.13466]
[1779619256882,36.54,77123.55,6.81,-0.09174,8e-05,9.1368]
[1779619257459,36.54,77123.55,6.81,-0.09174,8e-05,9.1368]
[1779619257623,36.54,77122.65,6.81,-0.09181,8e-05,9.14209]
[1779619259552,36.54,77122.65,6.81,-0.09182,8e-05,9.14228]
[1779619259969,36.54,77119.38,6.81,-0.09209,8e-05,9.16186]
[1779619264973,36.54,77119.22,6.81,-0.09211,8e-05,9.16347]
[1779619269992,36.54,77111.6,6.81,-0.09274,8e-05,9.2091]
[1779619274993,36.54,77103.53,6.81,-0.09341,8e-05,9.2572]
[1779619280020,36.54,77104.21,6.81,-0.09336,8e-05,9.25328]
[1779619285043,36.54,77105.28,6.81,-0.09327,8e-05,9.24696]
[1779619290053,36.54,77105.96,6.81,-0.09321,8e-05,9.24286]
[1779619295078,36.54,77113.16,6.81,-0.09258,8e-05,9.19571]
[1779619300107,36.54,77118.61,6.81,-0.09214,8e-05,9.16383]
[1779619305127,36.54,77112.32,6.81,-0.09265,8e-05,9.20095]
[1779619310137,36.54,77111.21,6.81,-0.09274,8e-05,9.20742]
[1779619315146,36.54,77111.29,6.81,-0.09273,8e-05,9.20679]
[1779619320167,36.54,77111.16,6.81,-0.09274,8e-05,9.20734]
[1779619325180,36.54,77111.76,6.81,-0.09269,8e-05,9.20351]
[1779619330203,36.54,77112.48,6.81,-0.09262,8e-05,9.19895]
[1779619335217,36.54,77112.25,6.81,-0.09264,8e-05,9.19996]
[1779619340231,36.54,77112.76,6.81,-0.09259,8e-05,9.19657]
[1779619345255,36.54,77112.04,6.81,-0.09265,8e-05,9.20041]
[1779619350257,36.54,77111.45,6.81,-0.0927,8e-05,9.20452]
[1779619355282,36.54,77112.73,6.81,-0.09258,8e-05,9.19377]
[1779619360292,36.55,77112.74,6.81,-0.0926,8e-05,9.19514]
[1779619365302,36.55,77112.46,6.81,-0.09264,8e-05,9.19818]
[1779619370318,36.55,77112.2,6.81,-0.09268,8e-05,9.20108]
[1779619375319,36.56,77113.02,6.81,-0.09263,8e-05,9.19761]
[1779619380347,36.56,77113.19,6.81,-0.09263,8e-05,9.19797]
[1779619380810,36.56,77113.19,6.81,-0.09263,8e-05,9.19797]
[1779619380813,36.56,77113.19,6.81,-0.09263,8e-05,9.19797]
[1779619380835,36.56,77113.19,6.81,-0.09263,8e-05,9.19797]
[1779619380966,36.56,77112.96,6.81,-0.09265,8e-05,9.19933]
[1779619381649,36.56,77112.96,6.81,-0.09265,8e-05,9.19933]
[1779619381752,36.56,77112.96,6.81,-0.09265,8e-05,9.19933]
[1779619382077,36.56,77087.98,6.81,-0.09472,8e-05,9.34774]
[1779619382534,36.56,77087.98,6.81,-0.09472,8e-05,9.34774]
[1779619383122,36.56,77098.8,6.81,-0.09383,8e-05,9.28403]
[1779619384417,36.56,77107.05,6.81,-0.09316,8e-05,9.23577]
[1779619384424,36.56,77107.05,6.81,-0.09316,8e-05,9.23577]
[1779619384915,36.56,77107.05,6.81,-0.09316,8e-05,9.23577]
[1779619384934,36.56,77107.05,6.81,-0.09316,8e-05,9.23577]
[1779619384994,36.56,77107.05,6.81,-0.09317,8e-05,9.23634]
[1779619390032,36.57,77108.23,6.81,-0.09309,8e-05,9.23091]
[1779619398086,36.58,77112.36,6.81,-0.09281,8e-05,9.21063]
[1779619404126,36.59,77112.68,6.81,-0.09283,8e-05,9.21238]
[1779619409163,36.59,77113.63,6.81,-0.09279,8e-05,9.2098]
[1779619414197,36.6,77114.26,6.81,-0.09274,8e-05,9.20453]
[1779619419234,36.61,77121.55,6.81,-0.09219,8e-05,9.16494]
[1779619424269,36.61,77122.86,6.81,-0.09211,8e-05,9.15911]
[1779619429305,36.62,77123.88,6.81,-0.09206,8e-05,9.15514]
[1779619434342,36.62,77123.18,6.81,-0.09214,8e-05,9.1614]
[1779619439374,36.63,77122.94,6.81,-0.09219,8e-05,9.16506]
[1779619446423,36.63,77122.66,6.81,-0.09226,8e-05,9.16999]
[1779619451457,36.64,77113.4,6.81,-0.09305,8e-05,9.2268]
[1779619456498,36.65,77108.62,6.81,-0.09349,8e-05,9.25842]
[1779619461530,36.66,77109.1,6.81,-0.09349,8e-05,9.25887]
[1779619466565,36.66,77109.78,6.81,-0.09348,8e-05,9.25805]
[1779619470593,36.67,77120.12,6.81,-0.09267,8e-05,9.19981]
[1779619475628,36.68,77116.61,6.81,-0.09296,8e-05,9.21928]
[1779619480663,36.68,77116.31,6.81,-0.09303,8e-05,9.22442]
[1779619485698,36.69,77116.22,6.81,-0.09309,8e-05,9.22828]
[1779619490733,36.7,77116.19,6.81,-0.09314,8e-05,9.23177]
[1779619495768,36.71,77116.25,6.81,-0.09318,8e-05,9.2347]
[1779619500803,36.72,77115.69,6.81,-0.09327,8e-05,9.24124]
[1779619505838,36.72,77113.42,6.81,-0.0935,8e-05,9.25777]
[1779619510873,36.73,77111.89,6.81,-0.09366,8e-05,9.26985]
[1779619515908,36.74,77112.27,6.81,-0.09367,8e-05,9.27068]
[1779619520944,36.74,77112.83,6.81,-0.09367,8e-05,9.27043]
[1779619522974,36.75,77087.07,6.81,-0.09582,8e-05,9.42401]
[1779619528018,36.75,77089.18,6.81,-0.09567,8e-05,9.41296]
[1779619533047,36.76,77087.58,6.81,-0.09579,8e-05,9.41961]
[1779619540097,36.76,77085.45,6.81,-0.096,8e-05,9.43446]
[1779619545131,36.76,77086.4,6.81,-0.09594,8e-05,9.43036]
[1779619551174,36.77,77088.94,6.81,-0.09575,8e-05,9.41732]
[1779619556210,36.77,77082.84,6.81,-0.09628,8e-05,9.45467]
[1779619561244,36.77,77075.61,6.81,-0.0969,8e-05,9.49865]
[1779619566279,36.78,77073.68,6.81,-0.09708,8e-05,9.51094]
[1779619571314,36.78,77064.36,6.81,-0.09788,8e-05,9.56717]
[1779619577355,36.77,77061.08,6.81,-0.09814,9e-05,9.58551]
[1779619582391,36.77,77060.1,6.81,-0.09821,9e-05,9.5902]
[1779619587428,36.77,77066.61,6.81,-0.09764,8e-05,9.5502]
[1779619592461,36.77,77066.07,6.81,-0.09763,8e-05,9.54786]
[1779619597497,36.77,77065.14,6.81,-0.0977,8e-05,9.55254]
[1779619602532,36.76,77073.35,6.81,-0.09699,8e-05,9.50309]
[1779619607568,36.76,77075.41,6.81,-0.09681,8e-05,9.49042]
[1779619613942,36.76,77076.4,6.81,-0.09673,8e-05,9.4843]
[1779619619653,36.76,77077.24,6.81,-0.09665,8e-05,9.47896]
[1779619624893,36.76,77077.95,6.81,-0.09659,8e-05,9.47448]
[1779619630730,36.76,77079.12,6.81,-0.09648,8e-05,9.46719]
[1779619635765,36.76,77085.55,6.81,-0.09594,8e-05,9.42882]
[1779619640803,36.76,77090.24,6.81,-0.09555,8e-05,9.40094]
[1779619645835,36.76,77090.33,6.81,-0.09554,8e-05,9.40043]
[1779619651877,36.76,77087.42,6.81,-0.09574,8e-05,9.41284]
[1779619657920,36.76,77089.87,6.81,-0.09553,8e-05,9.39813]
[1779619662954,36.76,77091.97,6.81,-0.09536,8e-05,9.38555]
[1779619667989,36.76,77093.67,6.81,-0.09521,8e-05,9.37531]
[1779619674031,36.76,77093.02,6.81,-0.09526,8e-05,9.37886]
[1779619680074,36.76,77094.68,6.81,-0.09512,8e-05,9.36871]
[1779619685319,36.75,77086.72,6.81,-0.09578,8e-05,9.41523]
[1779619691150,36.75,77082.94,6.81,-0.09608,8e-05,9.43703]
[1779619696185,36.75,77076.34,6.81,-0.09663,8e-05,9.47548]
[1779619702227,36.75,77071.32,6.81,-0.09704,8e-05,9.50433]
[1779619704275,36.75,77057.28,6.81,-0.09822,9e-05,9.58758]
[1779619706118,36.75,77055.03,6.81,-0.09841,9e-05,9.60082]
[1779619706135,36.75,77055.03,6.81,-0.09841,9e-05,9.60082]
[1779619709384,36.75,77055.76,6.81,-0.09835,9e-05,9.59651]
[1779619709420,36.75,77055.49,6.81,-0.09837,9e-05,9.59817]
[1779619715320,36.74,77055.41,6.81,-0.09832,9e-05,9.5924]
[1779619720355,36.74,77052.0,6.81,-0.09858,9e-05,9.61061]
[1779619725390,36.74,77065.16,6.81,-0.09744,8e-05,9.53053]
[1779619730427,36.73,77065.1,6.81,-0.09743,8e-05,9.52996]
[1779619736467,36.73,77064.76,6.81,-0.09744,8e-05,9.53038]
[1779619742509,36.73,77064.46,6.81,-0.09744,8e-05,9.53069]
[1779619747543,36.72,77062.71,6.81,-0.09757,8e-05,9.53982]
[1779619752580,36.72,77069.66,6.81,-0.09696,8e-05,9.49711]
[1779619757613,36.72,77070.9,6.81,-0.09685,8e-05,9.48885]
[1779619762650,36.72,77070.65,6.81,-0.09686,8e-05,9.48952]
[1779619767683,36.71,77073.26,6.81,-0.09663,8e-05,9.47334]
[1779619772718,36.71,77072.98,6.81,-0.0966,8e-05,9.46987]
[1779619777754,36.71,77074.21,6.81,-0.0965,8e-05,9.4622]
[1779619782789,36.71,77077.38,6.81,-0.09623,8e-05,9.44317]
[1779619787824,36.71,77082.25,6.81,-0.09582,8e-05,9.41429]
[1779619792858,36.71,77083.99,6.81,-0.09567,8e-05,9.40409]
[1779619797895,36.71,77087.28,6.81,-0.0954,8e-05,9.3847]
[1779619803936,36.71,77093.45,6.81,-0.09489,8e-05,9.34847]
[1779619808971,36.71,77095.58,6.81,-0.09472,8e-05,9.33621]
[1779619814007,36.71,77098.17,6.81,-0.09449,8e-05,9.31958]
[1779619819041,36.71,77096.97,6.81,-0.09458,8e-05,9.3261]
[1779619824077,36.71,77085.92,6.81,-0.09549,8e-05,9.39078]
[1779619829111,36.71,77084.37,6.81,-0.0956,8e-05,9.39881]
[1779619834159,36.7,77086.0,6.81,-0.09541,8e-05,9.38333]
[1779619839182,36.7,77086.22,6.81,-0.09537,8e-05,9.38092]
[1779619844217,36.7,77082.25,6.81,-0.09569,8e-05,9.40333]
[1779619849254,36.69,77083.58,6.81,-0.09556,8e-05,9.39439]
[1779619854291,36.69,77075.97,6.81,-0.09619,8e-05,9.43858]
[1779619859324,36.69,77074.15,6.81,-0.09634,8e-05,9.44885]
[1779619866583,36.69,77072.72,6.81,-0.09644,8e-05,9.45598]
[1779619872413,36.69,77072.72,6.81,-0.09643,8e-05,9.45549]
[1779619877451,36.69,77068.58,6.81,-0.09677,8e-05,9.47962]
[1779619882487,36.68,77068.2,6.81,-0.0968,8e-05,9.48133]
[1779619889538,36.68,77072.45,6.81,-0.09643,8e-05,9.45555]
[1779619894572,36.68,77071.83,6.81,-0.09644,8e-05,9.45412]
[1779619899608,36.68,77079.96,6.81,-0.09575,8e-05,9.40537]
[1779619902629,36.68,77090.65,6.81,-0.09485,8e-05,9.34206]
[1779619908671,36.68,77093.92,6.81,-0.09457,8e-05,9.32199]
[1779619913707,36.68,77093.1,6.81,-0.09463,8e-05,9.32628]
[1779619918741,36.68,77095.81,6.81,-0.0944,8e-05,9.30978]
[1779619923795,36.68,77095.97,6.81,-0.09438,8e-05,9.30838]
[1779619928812,36.68,77096.0,6.81,-0.09437,8e-05,9.30773]
[1779619933846,36.67,77096.87,6.81,-0.09429,8e-05,9.30214]
[1779619938881,36.67,77099.22,6.81,-0.09409,8e-05,9.28747]
[1779619940894,36.67,77110.67,6.81,-0.09314,8e-05,9.21955]
[1779619945929,36.67,77112.0,6.81,-0.09302,8e-05,9.21095]
[1779619950965,36.67,77111.65,6.81,-0.09304,8e-05,9.21236]
[1779619957215,36.67,77112.27,6.81,-0.09294,8e-05,9.20335]
[1779619963049,36.66,77115.45,6.81,-0.09267,8e-05,9.18408]
[1779619968084,36.66,77116.74,6.81,-0.09256,8e-05,9.17618]
[1779619973120,36.66,77117.05,6.81,-0.09253,8e-05,9.17412]
[1779619978158,36.66,77119.96,6.81,-0.09229,8e-05,9.15693]
[1779619983192,36.66,77126.89,6.81,-0.09174,8e-05,9.11671]
[1779619988229,36.67,77127.59,6.81,-0.09169,8e-05,9.11331]
[1779619991246,36.67,77117.53,6.81,-0.09252,8e-05,9.17306]
[1779619996281,36.67,77116.82,6.81,-0.09258,8e-05,9.17766]
[1779620004337,36.67,77117.66,6.81,-0.09254,8e-05,9.17452]
[1779620010378,36.68,77119.92,6.81,-0.09237,8e-05,9.16271]
[1779620015414,36.68,77118.95,6.81,-0.09243,8e-05,9.16505]
[1779620027707,36.69,77119.62,6.81,-0.09242,8e-05,9.16448]
[1779620033541,36.69,77125.29,6.81,-0.09198,8e-05,9.13255]
[1779620039582,36.69,77126.11,6.81,-0.09193,8e-05,9.12941]
[1779620045624,36.7,77125.25,6.81,-0.09202,8e-05,9.13611]
[1779620054691,36.7,77125.41,6.81,-0.09205,8e-05,9.13789]
[1779620067781,36.71,77124.11,6.81,-0.0922,8e-05,9.14882]
[1779620072815,36.71,77124.79,6.81,-0.09212,8e-05,9.14147]
[1779620078857,36.72,77123.77,6.81,-0.09222,8e-05,9.1489]
[1779620081878,36.72,77112.29,6.81,-0.09317,8e-05,9.21687]
[1779620086912,36.72,77108.91,6.81,-0.09345,8e-05,9.23716]
[1779620091948,36.72,77105.18,6.81,-0.09376,8e-05,9.25936]
[1779620097215,36.72,77101.69,6.81,-0.09405,8e-05,9.28]
[1779620097463,36.72,77088.84,6.81,-0.09512,8e-05,9.35587]
[1779620103166,36.72,77081.91,6.81,-0.09571,8e-05,9.39803]
[1779620107681,36.72,77094.22,6.81,-0.09469,8e-05,9.32542]
[1779620113747,36.73,77094.14,6.81,-0.09472,8e-05,9.32784]
[1779620119137,36.73,77093.12,6.81,-0.09485,8e-05,9.33656]
[1779620124173,36.73,77093.36,6.81,-0.09482,8e-05,9.33483]
[1779620130214,36.73,77087.24,6.81,-0.09533,8e-05,9.37088]
[1779620135249,36.73,77093.68,6.81,-0.09475,8e-05,9.32808]
[1779620140283,36.73,77096.77,6.81,-0.0945,8e-05,9.31012]
[1779620145319,36.74,77096.67,6.81,-0.09451,8e-05,9.31115]
[1779620150380,36.74,77096.95,6.81,-0.09449,8e-05,9.30981]
[1779620153941,36.74,77120.28,6.81,-0.09258,8e-05,9.17315]
[1779620159420,36.74,77121.01,6.81,-0.09255,8e-05,9.17068]
[1779620164453,36.74,77120.39,6.81,-0.09261,8e-05,9.17477]
[1779620169488,36.74,77117.65,6.81,-0.09284,8e-05,9.19162]
[1779620174523,36.75,77118.74,6.81,-0.09277,8e-05,9.18655]
[1779620180566,36.75,77120.37,6.81,-0.09267,8e-05,9.17942]
[1779620186052,36.76,77116.45,6.81,-0.09301,8e-05,9.20396]
[1779620191651,36.76,77116.9,6.81,-0.09297,8e-05,9.19909]
[1779620197688,36.76,77117.65,6.81,-0.09291,8e-05,9.19502]
[1779620202722,36.76,77114.53,6.81,-0.09316,8e-05,9.21327]
[1779620207758,36.76,77112.78,6.81,-0.0933,8e-05,9.22329]
[1779620213802,36.76,77112.55,6.81,-0.09332,8e-05,9.22433]
[1779620218835,36.76,77121.98,6.81,-0.09255,8e-05,9.16913]
[1779620223873,36.76,77123.46,6.81,-0.09243,8e-05,9.16072]
[1779620229914,36.76,77123.56,6.81,-0.09243,8e-05,9.16039]
[1779620234948,36.76,77123.59,6.81,-0.09243,8e-05,9.16047]
[1779620239983,36.76,77123.77,6.81,-0.09242,8e-05,9.15963]
[1779620246028,36.76,77124.51,6.81,-0.09236,8e-05,9.15555]
[1779620251063,36.77,77125.4,6.81,-0.09225,8e-05,9.14595]
[1779620259370,36.77,77126.94,6.81,-0.09213,8e-05,9.13735]
[1779620265160,36.77,77128.34,6.81,-0.09202,8e-05,9.12952]
[1779620270195,36.77,77128.18,6.81,-0.09204,8e-05,9.13075]
[1779620279510,36.77,77123.58,6.81,-0.09242,8e-05,9.15785]
[1779620285299,36.77,77120.49,6.81,-0.09267,8e-05,9.176]
[1779620290536,36.77,77120.65,6.81,-0.09266,8e-05,9.17503]
[1779620298391,36.77,77121.32,6.81,-0.0926,8e-05,9.17109]
[1779620303425,36.77,77122.99,6.81,-0.09246,8e-05,9.16131]
[1779620308461,36.77,77127.78,6.81,-0.09208,8e-05,9.13366]
[1779620313496,36.77,77127.95,6.81,-0.09203,8e-05,9.12833]
[1779620319794,36.77,77127.3,6.81,-0.09209,8e-05,9.13244]
[1779620326533,36.77,77127.3,6.81,-0.09209,8e-05,9.13269]
[1779620334644,36.77,77127.14,6.81,-0.09211,8e-05,9.13408]
[1779620339933,36.77,77127.08,6.81,-0.09212,8e-05,9.13465]
[1779620345722,36.77,77126.42,6.81,-0.09217,8e-05,9.13875]
[1779620352770,36.77,77126.69,6.81,-0.09216,8e-05,9.13746]
[1779620358813,36.77,77123.79,6.81,-0.0924,8e-05,9.15466]
[1779620363847,36.77,77121.6,6.81,-0.09258,8e-05,9.16768]
[1779620370144,36.78,77119.16,6.81,-0.09278,8e-05,9.18219]
[1779620375931,36.78,77117.9,6.81,-0.09284,8e-05,9.18518]
[1779620380968,36.78,77116.95,6.81,-0.09293,8e-05,9.19096]
[1779620387010,36.78,77117.96,6.81,-0.09285,8e-05,9.1854]
[1779620392046,36.78,77119.78,6.81,-0.0927,8e-05,9.17512]
[1779620397083,36.78,77120.51,6.81,-0.09265,8e-05,9.17127]
[1779620402118,36.78,77116.63,6.81,-0.09298,8e-05,9.19458]
[1779620407152,36.78,77112.82,6.81,-0.09329,8e-05,9.21724]
[1779620412192,36.78,77123.96,6.81,-0.09238,8e-05,9.15214]
[1779620417225,36.78,77132.0,6.81,-0.09173,8e-05,9.10512]
[1779620421913,36.78,77149.52,6.81,-0.09032,8e-05,9.0032]
[1779620427798,36.78,77149.98,6.81,-0.09029,8e-05,9.00132]
[1779620431887,36.79,77147.5,6.81,-0.09046,8e-05,9.01191]
[1779620433930,36.79,77145.95,6.81,-0.09059,8e-05,9.0213]
[1779620434031,36.79,77146.27,6.81,-0.09057,8e-05,9.01961]
[1779620439380,36.79,77144.93,6.81,-0.09069,8e-05,9.02841]
[1779620444416,36.79,77143.64,6.81,-0.09081,8e-05,9.0367]
[1779620449450,36.79,77142.57,6.81,-0.0909,8e-05,9.04358]
[1779620454486,36.79,77145.7,6.81,-0.09066,8e-05,9.02609]
[1779620459521,36.8,77148.76,6.81,-0.09043,8e-05,9.00936]
[1779620464556,36.8,77149.2,6.81,-0.09041,8e-05,9.00793]
[1779620469591,36.8,77149.68,6.81,-0.09038,8e-05,9.00627]
[1779620474626,36.81,77158.25,6.81,-0.08972,8e-05,8.95796]
[1779620479664,36.81,77157.7,6.81,-0.08978,8e-05,8.9626]
[1779620484699,36.81,77157.49,6.81,-0.08982,8e-05,8.96528]
[1779620491003,36.82,77160.61,6.81,-0.08955,8e-05,8.94432]
[1779620496782,36.82,77163.66,6.81,-0.08934,8e-05,8.9284]
[1779620509871,36.83,77164.46,6.81,-0.08932,8e-05,8.92743]
[1779620516923,36.83,77167.51,6.81,-0.08911,8e-05,8.91174]
[1779620521925,36.84,77170.56,6.81,-0.08888,8e-05,8.8955]
[1779620523376,36.84,77184.33,6.81,-0.08781,8e-05,8.81688]
[1779620528399,36.84,77184.56,6.81,-0.08782,8e-05,8.81773]
[1779620530321,36.84,77189.22,6.81,-0.08746,8e-05,8.79139]
[1779620536061,36.85,77187.49,6.81,-0.08764,8e-05,8.80423]
[1779620541096,36.86,77186.81,6.81,-0.08772,8e-05,8.81051]
[1779620546132,36.86,77195.93,6.81,-0.08704,8e-05,8.76075]
[1779620551167,36.87,77201.2,6.81,-0.08662,8e-05,8.72802]
[1779620556239,36.87,77195.95,6.81,-0.08707,8e-05,8.76114]
[1779620557248,36.88,77181.35,6.81,-0.08822,8e-05,8.84552]
[1779620559021,36.88,77179.76,6.81,-0.08835,8e-05,8.85514]
[1779620561071,36.88,77178.45,6.81,-0.08846,8e-05,8.86358]
[1779620563714,36.88,77189.16,6.81,-0.08764,8e-05,8.80349]
[1779620564301,36.88,77199.29,6.81,-0.08686,8e-05,8.74601]
[1779620565307,36.88,77187.68,6.81,-0.08778,8e-05,8.81315]
[1779620570342,36.89,77191.81,6.81,-0.08749,8e-05,8.79219]
[1779620575377,36.9,77190.23,6.81,-0.08765,8e-05,8.80427]
[1779620580412,36.9,77188.08,6.81,-0.08786,8e-05,8.8193]
[1779620585447,36.91,77185.89,6.81,-0.08806,8e-05,8.83441]
[1779620587804,36.91,77182.99,6.81,-0.0883,8e-05,8.85156]
[1779620592814,36.92,77180.35,6.81,-0.08854,8e-05,8.86944]
[1779620597833,36.92,77183.1,6.81,-0.08835,8e-05,8.85575]
[1779620602847,36.93,77183.56,6.81,-0.08835,8e-05,8.85532]
[1779620607847,36.93,77187.9,6.81,-0.08804,8e-05,8.83268]
[1779620612873,36.94,77186.8,6.81,-0.08811,8e-05,8.83671]
[1779620617889,36.94,77185.91,6.81,-0.08821,8e-05,8.84407]
[1779620620680,36.95,77185.96,6.81,-0.08823,8e-05,8.8451]
[1779620621356,36.95,77187.93,6.81,-0.08808,8e-05,8.83423]
[1779620626377,36.95,77189.22,6.81,-0.088,8e-05,8.82868]
[1779620630497,36.96,77189.48,6.81,-0.08801,8e-05,8.8296]
[1779620630529,36.96,77189.48,6.81,-0.08801,8e-05,8.8296]
[1779620630906,36.96,77189.48,6.81,-0.08801,8e-05,8.8296]
[1779620631007,36.96,77189.51,6.81,-0.08802,8e-05,8.82992]
[1779620640835,36.97,77189.86,6.81,-0.08806,8e-05,8.83298]
[1779620645869,36.98,77186.41,6.81,-0.08836,8e-05,8.85529]
[1779620650906,36.98,77183.33,6.81,-0.08864,8e-05,8.87534]
[1779620655941,36.99,77177.89,6.81,-0.08909,8e-05,8.90876]
[1779620660975,36.99,77179.7,6.81,-0.08898,8e-05,8.90031]
[1779620666005,37.0,77181.19,6.81,-0.08888,8e-05,8.89335]
[1779620672292,37.0,77180.65,6.81,-0.08892,8e-05,8.89458]
[1779620678094,37.01,77186.21,6.81,-0.08852,8e-05,8.86503]
[1779620683130,37.01,77193.63,6.81,-0.08797,8e-05,8.82485]
[1779620688166,37.02,77197.32,6.81,-0.08771,8e-05,8.80638]
[1779620693200,37.02,77197.65,6.81,-0.08772,8e-05,8.80717]
[1779620698236,37.03,77203.16,6.81,-0.08733,8e-05,8.77842]
[1779620702503,37.04,77222.85,6.81,-0.08585,8e-05,8.66872]
[1779620708304,37.04,77225.88,6.81,-0.08565,8e-05,8.65397]
[1779620714347,37.05,77228.27,6.81,-0.08551,8e-05,8.64374]
[1779620719418,37.06,77229.86,6.81,-0.08542,8e-05,8.63747]
[1779620725424,37.06,77234.36,6.81,-0.08513,8e-05,8.61548]
[1779620730459,37.07,77235.9,6.81,-0.08503,8e-05,8.60851]
[1779620735499,37.07,77244.15,6.81,-0.08439,8e-05,8.55888]
[1779620739839,37.07,77246.09,6.81,-0.08424,8e-05,8.54821]
[1779620745569,37.07,77247.38,6.81,-0.08416,8e-05,8.54152]
[1779620750604,37.08,77245.09,6.81,-0.08435,8e-05,8.55583]
[1779620755639,37.08,77240.96,6.81,-0.08468,8e-05,8.58046]
[1779620759069,37.08,77227.7,6.81,-0.0857,8e-05,8.65623]
[1779620764703,37.08,77228.05,6.81,-0.08568,8e-05,8.65484]
[1779620769741,37.08,77227.3,6.81,-0.08574,8e-05,8.65961]
[1779620773014,37.09,77242.84,6.81,-0.08456,8e-05,8.57209]
[1779620776992,37.09,77245.87,6.81,-0.08434,8e-05,8.55559]
[1779620778261,37.09,77234.66,6.81,-0.0852,8e-05,8.61958]
[1779620783844,37.09,77229.81,6.81,-0.08558,8e-05,8.64777]
[1779620788879,37.1,77232.73,6.81,-0.08538,8e-05,8.63326]
[1779620794921,37.1,77229.52,6.81,-0.08561,8e-05,8.64856]
[1779620798915,37.1,77230.31,6.81,-0.08556,8e-05,8.64436]
[1779620807005,37.1,77228.36,6.81,-0.08572,8e-05,8.65635]
[1779620812041,37.1,77229.59,6.81,-0.08563,8e-05,8.64972]
[1779620817075,37.1,77229.76,6.81,-0.08562,8e-05,8.64907]
[1779620823364,37.1,77233.77,6.81,-0.08532,8e-05,8.6268]
[1779620829158,37.11,77231.73,6.81,-0.08548,8e-05,8.63883]
[1779620834195,37.11,77231.61,6.81,-0.08549,8e-05,8.63983]
[1779620839229,37.11,77231.84,6.81,-0.08548,8e-05,8.63901]
[1779620844264,37.11,77232.34,6.81,-0.08545,8e-05,8.63671]
[1779620849300,37.11,77230.57,6.81,-0.08559,8e-05,8.64722]
[1779620854545,37.11,77223.75,6.81,-0.08608,8e-05,8.68192]
[1779620854965,37.11,77222.81,6.81,-0.08616,8e-05,8.68763]
[1779620856986,37.11,77222.83,6.81,-0.08617,8e-05,8.68824]
[1779620862400,37.12,77225.39,6.81,-0.08598,8e-05,8.67451]
[1779620868441,37.12,77226.28,6.81,-0.08594,8e-05,8.67167]
[1779620873718,37.12,77226.1,6.81,-0.08598,8e-05,8.67444]
[1779620879519,37.13,77225.01,6.81,-0.08609,8e-05,8.68261]
[1779620884554,37.13,77229.83,6.81,-0.08573,8e-05,8.65555]
[1779620889591,37.13,77231.94,6.81,-0.08556,8e-05,8.64355]
[1779620894626,37.13,77227.74,6.81,-0.0859,8e-05,8.66861]
[1779620897647,37.13,77250.59,6.81,-0.08417,8e-05,8.54004]
[1779620902682,37.13,77248.44,6.81,-0.08433,8e-05,8.55175]
[1779620907718,37.13,77243.91,6.81,-0.08467,8e-05,8.57678]
[1779620914003,37.13,77248.44,6.81,-0.08428,8e-05,8.54647]
[1779620919776,37.13,77248.48,6.81,-0.08428,8e-05,8.54616]
[1779620920639,37.13,77248.48,6.81,-0.08428,8e-05,8.54616]
[1779620920743,37.13,77238.84,6.81,-0.08501,8e-05,8.60062]
[1779620922228,37.13,77234.03,6.81,-0.08537,8e-05,8.62789]
[1779620922664,37.13,77234.03,6.81,-0.08537,8e-05,8.62789]
[1779620922668,37.13,77234.03,6.81,-0.08537,8e-05,8.62789]
[1779620922765,37.13,77233.6,6.81,-0.08541,8e-05,8.63039]
[1779620924716,37.13,77233.6,6.81,-0.08541,8e-05,8.63039]
[1779620925297,37.13,77232.71,6.81,-0.08548,8e-05,8.63562]
[1779620930299,37.13,77232.02,6.81,-0.08553,8e-05,8.63976]
[1779620934766,37.13,77215.77,6.81,-0.08678,8e-05,8.73199]
[1779620939766,37.14,77212.1,6.81,-0.08708,8e-05,8.75394]
[1779620944792,37.14,77203.28,6.81,-0.08777,8e-05,8.80483]
[1779620949392,37.14,77198.5,6.81,-0.08814,8e-05,8.83175]
[1779620951427,37.14,77195.87,6.81,-0.08834,8e-05,8.84638]
[1779620951792,37.14,77196.63,6.81,-0.08828,8e-05,8.84183]
[1779620956793,37.13,77203.66,6.81,-0.08772,8e-05,8.80097]
[1779620961808,37.13,77204.34,6.81,-0.08765,8e-05,8.79609]
[1779620966826,37.13,77205.91,6.81,-0.08752,8e-05,8.78628]
[1779620971855,37.13,77207.21,6.81,-0.08737,8e-05,8.77343]
[1779620976868,37.12,77204.19,6.81,-0.08759,8e-05,8.7897]
[1779620981871,37.12,77205.68,6.81,-0.08746,8e-05,8.78019]
[1779620986737,37.12,77224.05,6.81,-0.08603,8e-05,8.67485]
[1779620991748,37.12,77233.0,6.81,-0.08534,8e-05,8.6237]
[1779620992510,37.12,77233.25,6.81,-0.08532,8e-05,8.62214]
[1779620998314,37.12,77232.91,6.81,-0.08534,8e-05,8.62317]
[1779620998773,37.12,77232.91,6.81,-0.08534,8e-05,8.62317]
[1779621000500,37.12,77240.79,6.81,-0.08473,8e-05,8.57852]
[1779621004848,37.11,77226.47,6.81,-0.08582,8e-05,8.65881]
[1779621010465,37.11,77224.39,6.81,-0.08596,8e-05,8.66929]
[1779621015500,37.11,77225.3,6.81,-0.08587,8e-05,8.66303]
[1779621020535,37.11,77226.23,6.81,-0.08579,8e-05,8.65667]
[1779621025570,37.1,77226.96,6.81,-0.08572,8e-05,8.6514]
[1779621030605,37.1,77224.07,6.81,-0.08592,8e-05,8.66654]
[1779621035640,37.1,77224.88,6.81,-0.0858,8e-05,8.6561]
[1779621040711,37.1,77227.64,6.81,-0.08558,8e-05,8.63927]
[1779621045711,37.09,77226.55,6.81,-0.08564,8e-05,8.64419]
[1779621050746,37.09,77227.98,6.81,-0.08552,8e-05,8.63484]
[1779621055780,37.09,77234.6,6.81,-0.085,8e-05,8.59636]
[1779621060817,37.08,77233.31,6.81,-0.08509,8e-05,8.60268]
[1779621065850,37.08,77228.01,6.81,-0.08547,8e-05,8.63155]
[1779621070885,37.08,77226.58,6.81,-0.08557,8e-05,8.63843]
[1779621075919,37.08,77227.64,6.81,-0.08547,8e-05,8.6312]
[1779621080956,37.07,77233.59,6.81,-0.085,8e-05,8.59646]
[1779621085990,37.07,77228.6,6.81,-0.08537,8e-05,8.62369]
[1779621091027,37.07,77228.18,6.81,-0.08535,8e-05,8.62034]
[1779621098077,37.06,77229.77,6.81,-0.08521,8e-05,8.60974]
[1779621103111,37.06,77232.99,6.81,-0.08495,8e-05,8.59056]
[1779621108146,37.06,77228.37,6.81,-0.08529,8e-05,8.61577]
[1779621113183,37.06,77229.36,6.81,-0.0852,8e-05,8.60916]
[1779621118217,37.06,77238.61,6.81,-0.08448,8e-05,8.55609]
[1779621123256,37.06,77243.49,6.81,-0.08411,8e-05,8.52826]
[1779621128289,37.06,77242.27,6.81,-0.0842,8e-05,8.53499]
[1779621131388,37.05,77241.41,6.81,-0.08427,8e-05,8.53978]
[1779621131850,37.05,77241.41,6.81,-0.08427,8e-05,8.53978]
[1779621131936,37.05,77240.9,6.81,-0.0843,8e-05,8.54264]
[1779621134331,37.05,77255.42,6.81,-0.08321,7e-05,8.46102]
[1779621140598,37.06,77254.51,6.81,-0.08329,7e-05,8.46696]
[1779621146423,37.06,77255.19,6.81,-0.08325,7e-05,8.46393]
[1779621153465,37.06,77256.4,6.81,-0.08313,7e-05,8.45357]
[1779621158499,37.06,77259.13,6.81,-0.08294,7e-05,8.43907]
[1779621163536,37.06,77260.41,6.81,-0.08286,7e-05,8.43274]
[1779621168571,37.07,77259.13,6.81,-0.08296,7e-05,8.44072]
[1779621173606,37.07,77259.69,6.81,-0.08293,7e-05,8.43842]
[1779621178925,37.07,77262.19,6.81,-0.08275,7e-05,8.42512]
[1779621182676,37.07,77274.13,6.81,-0.08188,7e-05,8.35921]
[1779621187704,37.07,77284.2,6.81,-0.08114,7e-05,8.30349]
[1779621192740,37.07,77274.12,6.81,-0.08189,7e-05,8.3599]
[1779621197774,37.07,77268.11,6.81,-0.08234,7e-05,8.39368]
[1779621202810,37.08,77267.5,6.81,-0.0824,7e-05,8.39846]
[1779621207843,37.08,77264.32,6.81,-0.08265,7e-05,8.41752]
[1779621212973,37.08,77262.12,6.81,-0.08279,7e-05,8.42628]
[1779621213032,37.08,77250.67,6.81,-0.08365,8e-05,8.49063]
[1779621218927,37.09,77247.96,6.81,-0.08386,8e-05,8.50673]
[1779621223959,37.09,77244.53,6.81,-0.08413,8e-05,8.52643]
[1779621228994,37.09,77240.8,6.81,-0.08441,8e-05,8.54765]
[1779621234031,37.09,77238.56,6.81,-0.08458,8e-05,8.56036]
[1779621239065,37.09,77237.29,6.81,-0.08468,8e-05,8.56747]
[1779621244100,37.09,77238.98,6.81,-0.08455,8e-05,8.55779]
[1779621246797,37.09,77237.71,6.81,-0.08464,8e-05,8.56487]
[1779621247126,37.09,77238.51,6.81,-0.08458,8e-05,8.56031]
[1779621249139,37.09,77228.41,6.81,-0.08535,8e-05,8.61717]
[1779621254174,37.08,77228.71,6.81,-0.08532,8e-05,8.61477]
[1779621258209,37.08,77240.21,6.81,-0.08444,8e-05,8.54947]
[1779621263237,37.08,77241.23,6.81,-0.08436,8e-05,8.54339]
[1779621269280,37.08,77241.43,6.81,-0.08434,8e-05,8.54184]
[1779621274316,37.08,77241.37,6.81,-0.0843,8e-05,8.53723]
[1779621280357,37.08,77241.37,6.81,-0.08429,8e-05,8.53672]
[1779621285392,37.08,77240.65,6.81,-0.08434,8e-05,8.5404]
[1779621290428,37.08,77240.2,6.81,-0.08437,8e-05,8.54263]
[1779621295653,37.08,77240.99,6.81,-0.0843,8e-05,8.53786]
[1779621300719,37.08,77242.8,6.81,-0.08416,8e-05,8.52721]
[1779621306544,37.07,77242.65,6.81,-0.08417,8e-05,8.52761]
[1779621311819,37.07,77243.17,6.81,-0.08412,8e-05,8.52416]
[1779621316965,37.07,77243.28,6.81,-0.08411,8e-05,8.52328]
[1779621324675,37.07,77243.15,6.81,-0.08411,8e-05,8.52308]
[1779621329709,37.07,77242.3,6.81,-0.08416,8e-05,8.52735]
[1779621330447,37.07,77242.3,6.81,-0.08416,8e-05,8.52735]
[1779621331640,37.07,77242.55,6.81,-0.08414,8e-05,8.52583]
[1779621331741,37.07,77243.27,6.81,-0.08405,8e-05,8.51712]
[1779621336759,37.07,77245.08,6.81,-0.08391,8e-05,8.50646]
[1779621342033,37.07,77241.81,6.81,-0.08415,8e-05,8.52443]
[1779621347841,37.06,77239.01,6.81,-0.08435,8e-05,8.53933]
[1779621352871,37.06,77239.82,6.81,-0.08428,8e-05,8.53402]
[1779621358913,37.06,77240.41,6.81,-0.08422,8e-05,8.52987]
[1779621362174,37.06,77219.29,6.81,-0.08582,8e-05,8.64859]
[1779621362497,37.06,77219.29,6.81,-0.08582,8e-05,8.64859]
[1779621362512,37.06,77219.29,6.81,-0.08582,8e-05,8.64859]
[1779621368984,37.06,77213.06,6.81,-0.08631,8e-05,8.68465]
[1779621370662,37.06,77213.06,6.81,-0.08631,8e-05,8.68465]
[1779621370997,37.06,77211.16,6.81,-0.08646,8e-05,8.69568]
[1779621374547,37.06,77218.23,6.81,-0.08591,8e-05,8.65561]
[1779621374781,37.06,77218.23,6.81,-0.08591,8e-05,8.65561]
[1779621375026,37.06,77223.3,6.81,-0.08552,8e-05,8.62674]
[1779621380061,37.06,77222.79,6.81,-0.08555,8e-05,8.62891]
[1779621385096,37.06,77220.48,6.81,-0.08572,8e-05,8.64127]
[1779621390134,37.06,77221.1,6.81,-0.08566,8e-05,8.63702]
[1779621391181,37.06,77221.1,6.81,-0.08566,8e-05,8.63702]
[1779621391242,37.06,77204.03,6.81,-0.08694,8e-05,8.72927]
[1779621397180,37.05,77202.45,6.81,-0.08704,8e-05,8.73654]
[1779621399414,37.05,77203.17,6.81,-0.08697,8e-05,8.73184]
[1779621401457,37.05,77205.25,6.81,-0.0868,8e-05,8.7194]
[1779621403695,37.05,77205.54,6.81,-0.08677,8e-05,8.71718]
[1779621404045,37.05,77205.54,6.81,-0.08677,8e-05,8.71718]
[1779621408336,37.04,77213.41,6.81,-0.08615,8e-05,8.67109]
[1779621409651,37.04,77213.25,6.81,-0.08615,8e-05,8.67111]
[1779621410271,37.04,77213.2,6.81,-0.08615,8e-05,8.67096]
[1779621411718,37.04,77213.14,6.81,-0.08615,8e-05,8.6713]
[1779621411818,37.04,77213.14,6.81,-0.08614,8e-05,8.67042]
[1779621417320,37.04,77212.17,6.81,-0.08619,8e-05,8.67419]
[1779621420558,37.03,77207.37,6.81,-0.08655,8e-05,8.70073]
[1779621421286,37.03,77207.37,6.81,-0.08655,8e-05,8.70073]
[1779621421348,37.03,77206.96,6.81,-0.08658,8e-05,8.7028]
[1779621429403,37.03,77206.24,6.81,-0.08661,8e-05,8.70469]
[1779621434441,37.02,77205.5,6.81,-0.08664,8e-05,8.70747]
[1779621439477,37.02,77205.48,6.81,-0.08663,8e-05,8.70618]
[1779621444512,37.02,77206.81,6.81,-0.08651,8e-05,8.69722]
[1779621452805,37.01,77214.64,6.81,-0.08582,8e-05,8.64487]
[1779621458609,37.01,77213.32,6.81,-0.08589,8e-05,8.65035]
[1779621463644,37.0,77210.11,6.81,-0.08611,8e-05,8.66654]
[1779621468679,37.0,77209.95,6.81,-0.0861,8e-05,8.66529]
[1779621473714,36.99,77211.39,6.81,-0.08595,8e-05,8.65462]
[1779621479620,36.99,77209.88,6.81,-0.08605,8e-05,8.66159]
[1779621484791,36.98,77210.28,6.81,-0.08598,8e-05,8.6566]
[1779621489825,36.98,77218.36,6.81,-0.08534,8e-05,8.60904]
[1779621495870,36.97,77217.53,6.81,-0.08538,8e-05,8.61196]
[1779621501911,36.97,77215.32,6.81,-0.08553,8e-05,8.62278]
[1779621507952,36.96,77214.7,6.81,-0.08555,8e-05,8.62471]
[1779621513227,36.96,77219.71,6.81,-0.08511,8e-05,8.59058]
[1779621519033,36.96,77217.53,6.81,-0.08526,8e-05,8.60161]
[1779621524068,36.96,77217.09,6.81,-0.08528,8e-05,8.60303]
[1779621529102,36.95,77213.88,6.81,-0.08551,8e-05,8.62017]
[1779621534137,36.95,77210.85,6.81,-0.08573,8e-05,8.63609]
[1779621540180,36.95,77209.06,6.81,-0.08585,8e-05,8.64454]
[1779621545214,36.94,77200.74,6.81,-0.08646,8e-05,8.69024]
[1779621550249,36.94,77203.15,6.81,-0.08626,8e-05,8.67479]
[1779621555285,36.94,77210.57,6.81,-0.08566,8e-05,8.63107]
[1779621560319,36.93,77212.63,6.81,-0.08549,8e-05,8.61804]
[1779621565353,36.93,77212.29,6.81,-0.0855,8e-05,8.61878]
[1779621573649,36.93,77212.56,6.81,-0.08542,8e-05,8.61094]
[1779621581469,36.92,77212.7,6.81,-0.08538,8e-05,8.60856]
[1779621593789,36.92,77210.87,6.81,-0.08549,8e-05,8.61659]
[1779621601612,36.91,77210.45,6.81,-0.08551,8e-05,8.61773]
[1779621606870,36.91,77216.48,6.81,-0.08504,8e-05,8.58278]
[1779621612689,36.91,77218.37,6.81,-0.08488,8e-05,8.57114]
[1779621618734,36.91,77218.92,6.81,-0.08483,8e-05,8.56728]
[1779621623152,36.91,77222.5,6.81,-0.08455,8e-05,8.54661]
[1779621623156,36.91,77222.5,6.81,-0.08455,8e-05,8.54661]
[1779621623166,36.91,77222.5,6.81,-0.08455,8e-05,8.54661]
[1779621623334,36.91,77222.5,6.81,-0.08455,8e-05,8.54661]
[1779621623356,36.91,77222.5,6.81,-0.08455,8e-05,8.54661]
[1779621623381,36.91,77222.5,6.81,-0.08455,8e-05,8.54661]
[1779621623437,36.91,77242.21,6.81,-0.08306,8e-05,8.4352]
[1779621623556,36.91,77242.21,6.81,-0.08306,8e-05,8.4352]
[1779621623589,36.91,77242.21,6.81,-0.08306,8e-05,8.4352]
[1779621624002,36.91,77243.72,6.81,-0.08295,8e-05,8.42674]
[1779621625155,36.91,77243.72,6.81,-0.08295,8e-05,8.42674]
[1779621625172,36.91,77243.72,6.81,-0.08295,8e-05,8.42674]
[1779621625183,36.91,77244.22,6.81,-0.08291,8e-05,8.42396]
[1779621630603,36.91,77245.94,6.81,-0.08278,7e-05,8.41441]
[1779621634104,36.91,77262.73,6.81,-0.0815,7e-05,8.31598]
[1779621639883,36.91,77263.23,6.81,-0.08146,7e-05,8.31326]
[1779621645927,36.91,77262.04,6.81,-0.08155,7e-05,8.32002]
[1779621650960,36.91,77262.7,6.81,-0.0815,7e-05,8.31646]
[1779621655995,36.91,77256.1,6.81,-0.082,7e-05,8.35375]
[1779621661033,36.91,77265.25,6.81,-0.08133,7e-05,8.30338]
[1779621664289,36.91,77252.29,6.81,-0.0823,7e-05,8.37642]
[1779621671102,36.91,77254.46,6.81,-0.08215,7e-05,8.36514]
[1779621676137,36.92,77252.06,6.81,-0.08233,7e-05,8.37917]
[1779621681171,36.92,77251.76,6.81,-0.08236,7e-05,8.38142]
[1779621686222,36.92,77251.44,6.81,-0.08239,7e-05,8.38382]
[1779621689595,36.92,77252.98,6.81,-0.08228,7e-05,8.37546]
[1779621689619,36.92,77252.98,6.81,-0.08228,7e-05,8.37546]
[1779621690250,36.92,77252.51,6.81,-0.08232,7e-05,8.37837]
[1779621695284,36.92,77249.19,6.81,-0.08253,7e-05,8.39246]
[1779621697063,36.92,77247.94,6.81,-0.08262,7e-05,8.39942]
[1779621697298,36.92,77244.78,6.81,-0.08286,7e-05,8.4171]
[1779621702333,36.92,77245.65,6.81,-0.08279,7e-05,8.41183]
[1779621707368,36.92,77245.52,6.81,-0.0828,7e-05,8.41286]
[1779621709398,36.92,77245.54,6.81,-0.0828,7e-05,8.41285]
[1779621709559,36.92,77239.95,6.81,-0.08322,8e-05,8.4444]
[1779621709667,36.92,77239.95,6.81,-0.08322,8e-05,8.4444]
[1779621709873,36.92,77239.95,6.81,-0.08322,8e-05,8.4444]
[1779621710696,36.92,77239.2,6.81,-0.08328,8e-05,8.44867]
[1779621711403,36.92,77239.2,6.81,-0.08328,8e-05,8.44867]
[1779621711473,36.92,77238.5,6.81,-0.08333,8e-05,8.45266]
[1779621716433,36.92,77227.64,6.81,-0.08416,8e-05,8.51412]
[1779621722474,36.92,77224.45,6.81,-0.0844,8e-05,8.532]
[1779621727510,36.92,77220.7,6.81,-0.08468,8e-05,8.55282]
[1779621732545,36.92,77225.3,6.81,-0.08432,8e-05,8.52629]
[1779621737580,36.92,77227.72,6.81,-0.08413,8e-05,8.51211]
[1779621742616,36.91,77230.11,6.81,-0.08394,8e-05,8.49805]
[1779621747651,36.91,77232.59,6.81,-0.08375,8e-05,8.48349]
[1779621752685,36.91,77234.81,6.81,-0.08353,8e-05,8.46585]
[1779621758728,36.91,77236.93,6.81,-0.08336,8e-05,8.45325]
[1779621763768,36.91,77239.2,6.81,-0.08319,8e-05,8.43992]
[1779621772836,36.91,77239.93,6.81,-0.08312,8e-05,8.43485]
[1779621779884,36.91,77240.35,6.81,-0.08308,8e-05,8.4317]
[1779621785147,36.9,77249.9,6.81,-0.08235,7e-05,8.37737]
[1779621790961,36.9,77250.38,6.81,-0.08231,7e-05,8.37446]
[1779621795997,36.9,77255.14,6.81,-0.08196,7e-05,8.34764]
[1779621801031,36.9,77255.09,6.81,-0.08196,7e-05,8.34804]
[1779621803051,36.9,77243.51,6.81,-0.08283,8e-05,8.41308]
[1779621808080,36.9,77241.44,6.81,-0.08298,8e-05,8.4244]
[1779621813115,36.9,77239.02,6.81,-0.08312,8e-05,8.43311]
[1779621818150,36.9,77234.63,6.81,-0.08344,8e-05,8.4574]
[1779621823185,36.9,77232.17,6.81,-0.08362,8e-05,8.4708]
[1779621828220,36.9,77232.22,6.81,-0.08361,8e-05,8.46991]
[1779621835500,36.9,77235.62,6.81,-0.08334,8e-05,8.44975]
[1779621841312,36.89,77232.51,6.81,-0.08356,8e-05,8.4663]
[1779621846347,36.89,77232.55,6.81,-0.08355,8e-05,8.46518]
[1779621851383,36.89,77229.8,6.81,-0.08375,8e-05,8.47992]
[1779621856418,36.89,77227.77,6.81,-0.08389,8e-05,8.4906]
[1779621861457,36.89,77234.73,6.81,-0.08336,8e-05,8.45075]
[1779621866487,36.89,77243.58,6.81,-0.08269,7e-05,8.40073]
[1779621871747,36.89,77241.19,6.81,-0.08287,8e-05,8.41419]
[1779621877570,36.89,77238.1,6.81,-0.08306,8e-05,8.42727]
[1779621882606,36.89,77241.07,6.81,-0.08284,8e-05,8.41083]
[1779621888649,36.89,77241.59,6.81,-0.08281,8e-05,8.40827]
[1779621890662,36.89,77230.55,6.81,-0.08364,8e-05,8.47056]
[1779621895698,36.89,77234.26,6.81,-0.08336,8e-05,8.4494]
[1779621900732,36.89,77238.0,6.81,-0.08308,8e-05,8.42812]
[1779621905768,36.89,77239.78,6.81,-0.08294,8e-05,8.41797]
[1779621910802,36.89,77244.28,6.81,-0.0826,7e-05,8.39259]
[1779621915837,36.89,77244.09,6.81,-0.08262,7e-05,8.39365]
[1779621920873,36.89,77244.94,6.81,-0.08255,7e-05,8.38888]
[1779621926152,36.89,77253.62,6.81,-0.0819,7e-05,8.34026]
[1779621931902,36.89,77254.17,6.81,-0.08187,7e-05,8.33768]
[1779621936989,36.89,77252.94,6.81,-0.08193,7e-05,8.34062]
[1779621943026,36.89,77248.69,6.81,-0.08225,7e-05,8.36499]
[1779621948061,36.89,77249.25,6.81,-0.08222,7e-05,8.36235]
[1779621953096,36.89,77248.04,6.81,-0.08232,7e-05,8.36961]
[1779621958132,36.89,77246.37,6.81,-0.08245,7e-05,8.3794]
[1779621963615,36.89,77248.8,6.81,-0.08227,7e-05,8.36609]
[1779621966852,36.9,77256.3,6.81,-0.08171,7e-05,8.32432]
[1779621966863,36.9,77270.75,6.81,-0.08065,7e-05,8.24405]
[1779621969852,36.9,77260.71,6.81,-0.0814,7e-05,8.30093]
[1779621970745,36.9,77260.71,6.81,-0.0814,7e-05,8.30093]
[1779621970761,36.9,77260.06,6.81,-0.08145,7e-05,8.3046]
[1779621972185,36.9,77260.06,6.81,-0.08145,7e-05,8.3046]
[1779621972742,36.9,77270.33,6.81,-0.0807,7e-05,8.24741]
[1779621973764,36.9,77270.33,6.81,-0.0807,7e-05,8.24741]
[1779621973782,36.9,77270.33,6.81,-0.0807,7e-05,8.24741]
[1779621973806,36.9,77270.78,6.81,-0.08066,7e-05,8.24502]
[1779621974058,36.9,77270.78,6.81,-0.08066,7e-05,8.24502]
[1779621974580,36.9,77270.78,6.81,-0.08066,7e-05,8.24502]
[1779621976262,36.9,77265.95,6.81,-0.08103,7e-05,8.2725]
[1779621976277,36.9,77265.57,6.81,-0.08106,7e-05,8.2747]
[1779621978317,36.9,77265.57,6.81,-0.08106,7e-05,8.2747]
[1779621978410,36.9,77264.81,6.81,-0.08111,7e-05,8.2791]
[1779621980439,36.9,77264.81,6.81,-0.08111,7e-05,8.27918]
[1779621982417,36.9,77264.56,6.81,-0.08114,7e-05,8.28072]
[1779621982443,36.9,77264.48,6.81,-0.08114,7e-05,8.28124]
[1779621988344,36.9,77264.37,6.81,-0.08116,7e-05,8.28227]
[1779621994387,36.9,77263.35,6.81,-0.0812,7e-05,8.2838]
[1779621999423,36.9,77264.45,6.81,-0.08112,7e-05,8.27799]
[1779622006717,36.91,77265.13,6.81,-0.08108,7e-05,8.27466]
[1779622013520,36.91,77264.99,6.81,-0.08109,7e-05,8.27591]
[1779622015214,36.91,77264.48,6.81,-0.08113,7e-05,8.27881]
[1779622015534,36.91,77264.74,6.81,-0.08111,7e-05,8.27742]
[1779622020569,36.91,77261.18,6.81,-0.08139,7e-05,8.29828]
[1779622025605,36.91,77260.71,6.81,-0.08144,7e-05,8.30184]
[1779622030640,36.91,77260.95,6.81,-0.08143,7e-05,8.30142]
[1779622036928,36.92,77258.58,6.81,-0.08162,7e-05,8.31571]
[1779622042724,36.92,77260.27,6.81,-0.08151,7e-05,8.30723]
[1779622049773,36.92,77261.19,6.81,-0.08145,7e-05,8.30318]
[1779622050797,36.92,77242.59,6.81,-0.08284,8e-05,8.40744]
[1779622052224,36.92,77242.59,6.81,-0.0828,8e-05,8.40309]
[1779622052234,36.92,77242.59,6.81,-0.0828,8e-05,8.40309]
[1779622052262,36.92,77242.59,6.81,-0.0828,8e-05,8.40309]
[1779622052534,36.92,77242.59,6.81,-0.0828,8e-05,8.40309]
[1779622052568,36.92,77242.59,6.81,-0.0828,8e-05,8.40309]
[1779622052580,36.92,77242.59,6.81,-0.0828,8e-05,8.40309]
[1779622052625,36.92,77242.59,6.81,-0.0828,8e-05,8.40309]
[1779622052794,36.92,77233.68,6.81,-0.08347,8e-05,8.45328]
[1779622055403,36.92,77232.5,6.81,-0.08356,8e-05,8.45987]
[1779622055437,36.92,77232.5,6.81,-0.08356,8e-05,8.45987]
[1779622055815,36.92,77233.17,6.81,-0.08351,8e-05,8.45606]
[1779622060429,36.92,77234.17,6.81,-0.08343,8e-05,8.45031]
[1779622060852,36.92,77235.15,6.81,-0.08336,8e-05,8.44476]
[1779622066894,36.92,77236.51,6.81,-0.08326,8e-05,8.43708]
[1779622071929,36.92,77238.39,6.81,-0.08312,8e-05,8.42658]
[1779622077978,36.92,77241.66,6.81,-0.08287,8e-05,8.4078]
[1779622083009,36.92,77240.88,6.81,-0.08291,8e-05,8.41145]
[1779622088046,36.92,77242.24,6.81,-0.0828,8e-05,8.403]
[1779622096101,36.91,77244.86,6.81,-0.08259,7e-05,8.38728]
[1779622101842,36.91,77243.64,6.81,-0.08268,7e-05,8.39419]
[1779622101932,36.91,77243.64,6.81,-0.08268,7e-05,8.39419]
[1779622101999,36.91,77243.62,6.81,-0.08269,7e-05,8.39442]
[1779622107967,36.91,77236.53,6.81,-0.08322,8e-05,8.43434]
[1779622113220,36.91,77237.71,6.81,-0.08309,8e-05,8.42298]
[1779622118260,36.91,77241.62,6.81,-0.08279,8e-05,8.40079]
[1779622123291,36.91,77241.58,6.81,-0.0828,8e-05,8.40092]
[1779622126571,36.91,77220.79,6.81,-0.08437,8e-05,8.51804]
[1779622132788,36.91,77216.77,6.81,-0.08466,8e-05,8.53991]
[1779622133027,36.91,77216.77,6.81,-0.08466,8e-05,8.53991]
[1779622133976,36.91,77214.07,6.81,-0.08487,8e-05,8.55508]
[1779622136574,36.91,77213.56,6.81,-0.0849,8e-05,8.55788]
[1779622137059,36.91,77213.56,6.81,-0.0849,8e-05,8.55783]
[1779622138686,36.91,77214.31,6.81,-0.08484,8e-05,8.55353]
[1779622143714,36.91,77214.03,6.81,-0.08486,8e-05,8.55497]
[1779622144847,36.91,77213.74,6.81,-0.08488,8e-05,8.55639]
[1779622144913,36.91,77213.74,6.81,-0.08488,8e-05,8.55639]
[1779622146878,36.91,77213.74,6.81,-0.08488,8e-05,8.55616]
[1779622146965,36.91,77214.06,6.81,-0.08485,8e-05,8.55391]
[1779622152495,36.9,77216.09,6.81,-0.08468,8e-05,8.54117]
[1779622156524,36.9,77235.18,6.81,-0.08322,8e-05,8.43284]
[1779622161558,36.9,77227.92,6.81,-0.08377,8e-05,8.47343]
[1779622166593,36.9,77228.93,6.81,-0.08369,8e-05,8.46735]
[1779622171628,36.9,77232.82,6.81,-0.08335,8e-05,8.44062]
[1779622176662,36.9,77232.4,6.81,-0.08338,8e-05,8.44277]
[1779622185727,36.9,77232.19,6.81,-0.08339,8e-05,8.44349]
[1779622190762,36.9,77237.24,6.81,-0.083,8e-05,8.41455]
[1779622196805,36.9,77238.8,6.81,-0.08288,8e-05,8.40535]
[1779622201839,36.9,77233.71,6.81,-0.08326,8e-05,8.43354]
[1779622207037,36.9,77233.74,6.81,-0.08325,8e-05,8.43325]
[1779622216076,36.89,77229.5,6.81,-0.08356,8e-05,8.45613]
[1779622221980,36.89,77227.81,6.81,-0.08366,8e-05,8.46393]
[1779622227015,36.89,77227.66,6.81,-0.08366,8e-05,8.46351]
[1779622232055,36.88,77229.63,6.81,-0.08345,8e-05,8.44662]
[1779622237090,36.88,77227.49,6.81,-0.0836,8e-05,8.45745]
[1779622242125,36.88,77224.81,6.81,-0.08379,8e-05,8.4713]
[1779622247159,36.88,77222.49,6.81,-0.08394,8e-05,8.48308]
[1779622252196,36.87,77220.56,6.81,-0.08407,8e-05,8.49262]
[1779622258238,36.87,77218.65,6.81,-0.0842,8e-05,8.50178]
[1779622263274,36.87,77217.8,6.81,-0.08424,8e-05,8.50526]
[1779622269095,36.86,77216.22,6.81,-0.08435,8e-05,8.51344]
[1779622277196,36.86,77214.76,6.81,-0.08444,8e-05,8.51997]
[1779622282407,36.85,77217.12,6.81,-0.08424,8e-05,8.5047]
[1779622287442,36.85,77220.68,6.81,-0.08395,8e-05,8.4836]
[1779622292575,36.85,77223.96,6.81,-0.08366,8e-05,8.45981]
[1779622294027,36.85,77222.39,6.81,-0.08377,8e-05,8.46833]
[1779622294236,36.85,77225.06,6.81,-0.08357,8e-05,8.45306]
[1779622299270,36.85,77233.1,6.81,-0.08295,8e-05,8.40715]
[1779622307582,36.85,77230.96,6.81,-0.0831,8e-05,8.41816]
[1779622312618,36.84,77226.22,6.81,-0.08345,8e-05,8.44442]
[1779622313625,36.84,77238.1,6.81,-0.08255,8e-05,8.37727]
[1779622318920,36.84,77241.7,6.81,-0.08228,7e-05,8.35686]
[1779622324702,36.84,77239.25,6.81,-0.08246,8e-05,8.37063]
[1779622330744,36.84,77238.04,6.81,-0.08256,8e-05,8.37748]
[1779622336786,36.84,77233.49,6.81,-0.0829,8e-05,8.40318]
[1779622341821,36.84,77235.34,6.81,-0.08276,8e-05,8.39292]
[1779622346857,36.85,77236.89,6.81,-0.08265,8e-05,8.38441]
[1779622351893,36.85,77246.08,6.81,-0.08193,7e-05,8.32854]
[1779622356928,36.85,77248.73,6.81,-0.08173,7e-05,8.31422]
[1779622361963,36.85,77244.15,6.81,-0.08208,7e-05,8.34032]
[1779622366998,36.85,77238.28,6.81,-0.08252,8e-05,8.37344]
[1779622372033,36.85,77235.79,6.81,-0.08271,8e-05,8.38753]
[1779622377068,36.85,77238.86,6.81,-0.08248,8e-05,8.37048]
[1779622382104,36.85,77235.86,6.81,-0.08271,8e-05,8.38754]
[1779622387139,36.85,77233.97,6.81,-0.08286,8e-05,8.3983]
[1779622392173,36.85,77232.19,6.81,-0.083,8e-05,8.40951]
[1779622397329,36.86,77233.57,6.81,-0.08292,8e-05,8.40285]
[1779622404697,36.86,77232.58,6.81,-0.08302,8e-05,8.41055]
[1779622414328,36.86,77228.3,6.81,-0.08332,8e-05,8.43187]
[1779622419362,36.87,77230.64,6.81,-0.08316,8e-05,8.4194]
[1779622424399,36.87,77232.87,6.81,-0.083,8e-05,8.40741]
[1779622426710,36.87,77243.82,6.81,-0.08218,7e-05,8.34605]
[1779622432467,36.87,77243.85,6.81,-0.08218,7e-05,8.34587]
[1779622437503,36.87,77241.33,6.81,-0.08237,7e-05,8.36053]
[1779622442537,36.87,77242.67,6.81,-0.08228,7e-05,8.35406]
[1779622447573,36.87,77251.79,6.81,-0.08162,7e-05,8.30382]
[1779622452610,36.87,77249.53,6.81,-0.08179,7e-05,8.31694]
[1779622457645,36.88,77245.59,6.81,-0.0821,7e-05,8.34014]
[1779622462679,36.88,77244.86,6.81,-0.08217,7e-05,8.34573]
[1779622467713,36.88,77245.02,6.81,-0.08218,7e-05,8.34633]
[1779622472749,36.89,77245.45,6.81,-0.08213,7e-05,8.34088]
[1779622477785,36.89,77246.27,6.81,-0.08209,7e-05,8.33812]
[1779622482820,36.9,77247.47,6.81,-0.08202,7e-05,8.33295]
[1779622487854,36.9,77246.85,6.81,-0.08209,7e-05,8.33798]
[1779622492889,36.9,77247.76,6.81,-0.08204,7e-05,8.33437]
[1779622498931,36.91,77248.21,6.81,-0.08203,7e-05,8.33361]
[1779622503966,36.91,77253.36,6.81,-0.08167,7e-05,8.30635]
[1779622509002,36.91,77251.95,6.81,-0.08179,7e-05,8.31585]
[1779622514036,36.92,77246.01,6.81,-0.08226,7e-05,8.35068]
[1779622520324,36.92,77243.33,6.81,-0.08248,7e-05,8.36746]
[1779622526122,36.93,77243.88,6.81,-0.08246,7e-05,8.36602]
[1779622531157,36.93,77237.81,6.81,-0.08289,8e-05,8.3966]
[1779622536192,36.93,77240.28,6.81,-0.08272,8e-05,8.38381]
[1779622541227,36.93,77241.61,6.81,-0.08263,8e-05,8.37745]
[1779622547269,36.94,77242.57,6.81,-0.08258,7e-05,8.3734]
[1779622552304,36.94,77244.5,6.81,-0.08245,7e-05,8.3637]
[1779622557339,36.94,77234.91,6.81,-0.08318,8e-05,8.41866]
[1779622562376,36.94,77234.4,6.81,-0.08323,8e-05,8.4222]
[1779622569423,36.95,77235.2,6.81,-0.08318,8e-05,8.41865]
[1779622574461,36.95,77236.03,6.81,-0.08313,8e-05,8.41474]
[1779622579496,36.95,77233.93,6.81,-0.0833,8e-05,8.42739]
[1779622584531,36.95,77231.53,6.81,-0.08349,8e-05,8.44172]
[1779622589566,36.95,77231.46,6.81,-0.08351,8e-05,8.44294]
[1779622594601,36.95,77233.79,6.81,-0.0833,8e-05,8.42618]
[1779622600890,36.96,77237.0,6.81,-0.08308,8e-05,8.40948]
[1779622606685,36.96,77234.21,6.81,-0.0833,8e-05,8.42608]
[1779622611720,36.96,77236.29,6.81,-0.08316,8e-05,8.41512]
[1779622616755,36.96,77237.51,6.81,-0.08307,8e-05,8.40899]
[1779622621790,36.97,77239.28,6.81,-0.08295,8e-05,8.39978]
[1779622626830,36.97,77240.83,6.81,-0.08284,8e-05,8.39183]
[1779622633882,36.97,77241.64,6.81,-0.0828,8e-05,8.38833]
[1779622638916,36.97,77241.49,6.81,-0.08282,8e-05,8.38993]
[1779622643951,36.97,77237.13,6.81,-0.08315,8e-05,8.41496]
[1779622646972,36.97,77225.98,6.81,-0.084,8e-05,8.47781]
[1779622652010,36.97,77229.45,6.81,-0.08369,8e-05,8.45343]
[1779622657046,36.97,77231.94,6.81,-0.0835,8e-05,8.43926]
[1779622662081,36.97,77229.32,6.81,-0.08369,8e-05,8.45375]
[1779622663780,36.97,77229.32,6.81,-0.08369,8e-05,8.45375]
[1779622664140,36.97,77223.67,6.81,-0.08412,8e-05,8.4855]
[1779622668150,36.97,77222.13,6.81,-0.08424,8e-05,8.49393]
[1779622674166,36.97,77214.37,6.81,-0.08482,8e-05,8.53694]
[1779622679200,36.97,77213.21,6.81,-0.0849,8e-05,8.54282]
[1779622684235,36.97,77211.79,6.81,-0.08502,8e-05,8.55181]
[1779622686629,36.97,77208.52,6.81,-0.08527,8e-05,8.57058]
[1779622686724,36.97,77207.7,6.81,-0.08534,8e-05,8.57548]
[1779622687900,36.97,77207.7,6.81,-0.08534,8e-05,8.57548]
[1779622688687,36.97,77207.7,6.81,-0.08534,8e-05,8.57595]
[1779622690596,36.97,77207.74,6.81,-0.08534,8e-05,8.57573]
[1779622690726,36.97,77207.86,6.81,-0.08534,8e-05,8.57553]
[1779622691524,36.97,77207.86,6.81,-0.08534,8e-05,8.57578]
[1779622695981,36.98,77208.3,6.81,-0.08532,8e-05,8.57429]
[1779622696906,36.98,77208.49,6.81,-0.08531,8e-05,8.57347]
[1779622701025,36.98,77205.15,6.81,-0.08558,8e-05,8.59348]
[1779622701596,36.98,77204.75,6.81,-0.08561,8e-05,8.596]
[1779622707403,36.98,77200.08,6.81,-0.08599,8e-05,8.62404]
[1779622712436,36.99,77201.81,6.81,-0.08584,8e-05,8.61086]
[1779622717472,36.99,77201.73,6.81,-0.08586,8e-05,8.6126]
[1779622721416,36.99,77201.91,6.81,-0.08585,8e-05,8.61207]
[1779622721582,36.99,77201.91,6.81,-0.08585,8e-05,8.61207]
[1779622721815,36.99,77202.48,6.81,-0.08582,8e-05,8.60933]
[1779622723637,36.99,77202.48,6.81,-0.08582,8e-05,8.60957]
[1779622725108,36.99,77202.94,6.81,-0.08579,8e-05,8.60744]
[1779622725680,36.99,77202.94,6.81,-0.08579,8e-05,8.60744]
[1779622731001,37.0,77196.71,6.81,-0.08629,8e-05,8.64437]
[1779622736605,37.0,77194.68,6.81,-0.08647,8e-05,8.65741]
[1779622741640,37.0,77188.29,6.81,-0.08698,8e-05,8.69506]
[1779622746679,37.01,77185.16,6.81,-0.08724,8e-05,8.71414]
[1779622752722,37.01,77182.74,6.81,-0.08745,8e-05,8.72934]
[1779622757757,37.01,77179.94,6.81,-0.08768,8e-05,8.74641]
[1779622762793,37.01,77173.23,6.81,-0.08822,8e-05,8.78574]
[1779622764885,37.01,77173.31,6.81,-0.08822,8e-05,8.78543]
[1779622764975,37.01,77173.31,6.81,-0.08822,8e-05,8.78543]
[1779622770622,37.02,77175.99,6.81,-0.08802,8e-05,8.77089]
[1779622770839,37.02,77175.22,6.81,-0.08808,8e-05,8.77566]
[1779622775885,37.02,77175.54,6.81,-0.08803,8e-05,8.77014]
[1779622781927,37.02,77174.25,6.81,-0.08815,8e-05,8.77862]
[1779622786962,37.02,77173.09,6.81,-0.08825,8e-05,8.78614]
[1779622791997,37.02,77172.24,6.81,-0.08833,8e-05,8.79185]
[1779622797032,37.03,77172.86,6.81,-0.08829,8e-05,8.78918]
[1779622803074,37.03,77172.53,6.81,-0.08833,8e-05,8.79218]
[1779622808709,37.03,77172.17,6.81,-0.08837,8e-05,8.79482]
[1779622814161,37.04,77188.72,6.81,-0.0871,8e-05,8.70235]
[1779622819197,37.04,77191.53,6.81,-0.08691,8e-05,8.68825]
[1779622822461,37.04,77193.93,6.81,-0.08673,8e-05,8.67522]
[1779622828257,37.05,77198.23,6.81,-0.08643,8e-05,8.65314]
[1779622834299,37.05,77197.22,6.81,-0.08649,8e-05,8.65597]
[1779622839714,37.06,77201.42,6.81,-0.08619,8e-05,8.6338]
[1779622844797,37.06,77203.42,6.81,-0.08606,8e-05,8.62427]
[1779622851419,37.07,77201.77,6.81,-0.08622,8e-05,8.63655]
[1779622856454,37.07,77198.57,6.81,-0.08649,8e-05,8.65641]
[1779622861489,37.07,77197.55,6.81,-0.08659,8e-05,8.66381]
[1779622866525,37.08,77194.28,6.81,-0.08687,8e-05,8.68397]
[1779622870503,37.08,77194.79,6.81,-0.08684,8e-05,8.68201]
[1779622871373,37.08,77194.24,6.81,-0.08689,8e-05,8.68546]
[1779622871377,37.08,77194.24,6.81,-0.08689,8e-05,8.68577]
[1779622879615,37.09,77194.24,6.81,-0.08693,8e-05,8.68824]
[1779622885887,37.09,77192.4,6.81,-0.08709,8e-05,8.70054]
[1779622891698,37.1,77190.16,6.81,-0.08725,8e-05,8.71058]
[1779622896734,37.1,77187.57,6.81,-0.08748,8e-05,8.72682]
[1779622901773,37.1,77184.37,6.81,-0.08774,8e-05,8.74642]
[1779622906808,37.11,77177.16,6.81,-0.08833,8e-05,8.78892]
[1779622910402,37.11,77176.23,6.81,-0.08841,8e-05,8.79489]
[1779622910510,37.11,77176.23,6.81,-0.08841,8e-05,8.79489]
[1779622910834,37.11,77174.37,6.81,-0.08856,8e-05,8.80574]
[1779622915871,37.11,77171.48,6.81,-0.0888,8e-05,8.82321]
[1779622920904,37.11,77169.29,6.81,-0.08898,8e-05,8.83653]
[1779622926172,37.11,77168.7,6.81,-0.08904,8e-05,8.84058]
[1779622926992,37.11,77168.7,6.81,-0.08904,8e-05,8.84058]
[1779622927057,37.11,77168.7,6.81,-0.08904,8e-05,8.84058]
[1779622927108,37.11,77167.28,6.81,-0.08915,8e-05,8.84885]
[1779622928982,37.11,77167.28,6.81,-0.08915,8e-05,8.84898]
[1779622929039,37.11,77167.28,6.81,-0.08915,8e-05,8.84898]
[1779622929430,37.11,77167.28,6.81,-0.08915,8e-05,8.84898]
[1779622929532,37.11,77166.22,6.81,-0.08924,8e-05,8.85528]
[1779622931122,37.11,77166.22,6.81,-0.08924,8e-05,8.85528]
[1779622931223,37.12,77164.55,6.81,-0.08937,8e-05,8.86496]
[1779622932862,37.12,77164.55,6.81,-0.08937,8e-05,8.86496]
[1779622932990,37.12,77162.77,6.81,-0.08952,8e-05,8.87535]
[1779622938029,37.12,77161.28,6.81,-0.08964,8e-05,8.88418]
[1779622943064,37.12,77160.88,6.81,-0.08968,8e-05,8.88673]
[1779622948410,37.12,77162.42,6.81,-0.08956,8e-05,8.87804]
[1779622954144,37.12,77160.39,6.81,-0.08968,8e-05,8.88525]
[1779622959179,37.12,77160.0,6.81,-0.08971,8e-05,8.88755]
[1779622964472,37.12,77159.65,6.81,-0.08974,8e-05,8.88955]
[1779622964501,37.12,77159.65,6.81,-0.08974,8e-05,8.88955]
[1779622970256,37.12,77156.22,6.81,-0.09001,8e-05,8.90897]
[1779622975817,37.12,77158.81,6.81,-0.0898,8e-05,8.89395]
[1779622982389,37.12,77159.23,6.81,-0.08976,8e-05,8.89124]
[1779622988383,37.11,77158.13,6.81,-0.08984,8e-05,8.89707]
[1779622993417,37.11,77152.18,6.81,-0.09031,8e-05,8.9308]
[1779622998828,37.11,77154.6,6.81,-0.09011,8e-05,8.91643]
[1779623004497,37.11,77160.44,6.81,-0.08964,8e-05,8.88241]
[1779623009533,37.11,77160.89,6.81,-0.0896,8e-05,8.87959]
[1779623014566,37.11,77160.97,6.81,-0.08955,8e-05,8.87428]
[1779623019601,37.11,77161.2,6.81,-0.08953,8e-05,8.87275]
[1779623024638,37.11,77171.48,6.81,-0.08872,8e-05,8.81397]
[1779623029672,37.11,77173.27,6.81,-0.08858,8e-05,8.8041]
[1779623030577,37.11,77173.27,6.81,-0.08858,8e-05,8.8041]
[1779623031011,37.11,77173.27,6.81,-0.08858,8e-05,8.8041]
[1779623034091,37.11,77174.61,6.81,-0.08848,8e-05,8.79678]
[1779623035734,37.11,77174.78,6.81,-0.08847,8e-05,8.7959]
[1779623043772,37.11,77174.12,6.81,-0.08853,8e-05,8.80046]
[1779623048806,37.11,77173.26,6.81,-0.08861,8e-05,8.80579]
[1779623055856,37.12,77173.51,6.81,-0.08859,8e-05,8.80491]
[1779623060890,37.12,77174.24,6.81,-0.08854,8e-05,8.80114]
[1779623067939,37.12,77173.33,6.81,-0.08862,8e-05,8.80696]
[1779623072166,37.12,77172.39,6.81,-0.08866,8e-05,8.80804]
[1779623072694,37.12,77172.39,6.81,-0.08866,8e-05,8.80804]
[1779623072974,37.12,77172.36,6.81,-0.08866,8e-05,8.80828]
[1779623079015,37.12,77171.4,6.81,-0.08875,8e-05,8.81425]
[1779623084052,37.12,77173.96,6.81,-0.08855,8e-05,8.79999]
[1779623087090,37.12,77174.69,6.81,-0.08849,8e-05,8.79603]
[1779623088084,37.12,77174.69,6.81,-0.08849,8e-05,8.79603]
[1779623088081,37.12,77174.69,6.81,-0.0885,8e-05,8.79625]
[1779623089163,37.12,77173.44,6.81,-0.0886,8e-05,8.8034]
[1779623089233,37.12,77173.44,6.81,-0.0886,8e-05,8.80351]
[1779623091218,37.12,77173.44,6.81,-0.0886,8e-05,8.80374]
[1779623092108,37.12,77173.44,6.81,-0.0886,8e-05,8.80385]
[1779623097368,37.13,77171.49,6.81,-0.08876,8e-05,8.81558]
[1779623104191,37.13,77170.38,6.81,-0.08886,8e-05,8.82276]
[1779623109228,37.13,77170.62,6.81,-0.08885,8e-05,8.82201]
[1779623114264,37.13,77169.58,6.81,-0.08894,8e-05,8.82861]
[1779623119298,37.13,77169.07,6.81,-0.08899,8e-05,8.83217]
[1779623122025,37.13,77171.64,6.81,-0.08879,8e-05,8.81758]
[1779623122629,37.13,77171.93,6.81,-0.08877,8e-05,8.81623]
[1779623124126,37.13,77175.81,6.81,-0.08847,8e-05,8.7942]
[1779623124332,37.13,77178.45,6.81,-0.08826,8e-05,8.7793]
[1779623129367,37.14,77181.62,6.81,-0.08803,8e-05,8.7624]
[1779623134404,37.14,77181.46,6.81,-0.08802,8e-05,8.75999]
[1779623139785,37.14,77188.86,6.81,-0.08746,8e-05,8.71925]
[1779623146623,37.15,77192.14,6.81,-0.08723,8e-05,8.70239]
[1779623152528,37.15,77199.55,6.81,-0.08667,8e-05,8.66125]
[1779623157789,37.15,77200.73,6.81,-0.0866,8e-05,8.65616]
[1779623163606,37.15,77208.51,6.81,-0.08599,8e-05,8.6117]
[1779623168640,37.15,77209.52,6.81,-0.0859,8e-05,8.60471]
[1779623171256,37.15,77209.73,6.81,-0.08588,8e-05,8.60321]
[1779623171317,37.15,77209.73,6.81,-0.08588,8e-05,8.60321]
[1779623171366,37.15,77209.73,6.81,-0.08588,8e-05,8.60321]
[1779623171378,37.15,77209.73,6.81,-0.08588,8e-05,8.60321]
[1779623171662,37.15,77210.74,6.81,-0.08579,8e-05,8.59716]
[1779623173113,37.15,77210.74,6.81,-0.08579,8e-05,8.59716]
[1779623173116,37.15,77210.74,6.81,-0.08579,8e-05,8.59716]
[1779623173128,37.15,77210.74,6.81,-0.08579,8e-05,8.59716]
[1779623173136,37.15,77210.74,6.81,-0.08579,8e-05,8.59716]
[1779623173157,37.15,77237.49,6.81,-0.08375,8e-05,8.44633]
[1779623173521,37.15,77237.49,6.81,-0.08375,8e-05,8.44633]
[1779623173545,37.15,77237.49,6.81,-0.08375,8e-05,8.44633]
[1779623173675,37.15,77237.49,6.81,-0.08375,8e-05,8.44621]
[1779623175190,37.15,77237.49,6.81,-0.08375,8e-05,8.44621]
[1779623175246,37.15,77237.18,6.81,-0.08377,8e-05,8.44783]
[1779623175690,37.15,77236.95,6.81,-0.08379,8e-05,8.449]
[1779623180724,37.15,77240.22,6.81,-0.08354,8e-05,8.43024]
[1779623181756,37.15,77240.22,6.81,-0.08354,8e-05,8.43024]
[1779623181803,37.15,77238.48,6.81,-0.08367,8e-05,8.43989]
[1779623186769,37.14,77225.4,6.81,-0.08465,8e-05,8.51268]
[1779623191802,37.14,77224.0,6.81,-0.0847,8e-05,8.51492]
[1779623196863,37.14,77224.22,6.81,-0.08467,8e-05,8.51269]
[1779623201898,37.14,77224.21,6.81,-0.08466,8e-05,8.51175]
[1779623206934,37.13,77224.47,6.81,-0.08463,8e-05,8.50931]
[1779623211971,37.13,77224.85,6.81,-0.08458,8e-05,8.50623]
[1779623217047,37.13,77225.17,6.81,-0.08455,8e-05,8.50372]
[1779623223051,37.13,77220.19,6.81,-0.08494,8e-05,8.5324]
[1779623228085,37.13,77221.41,6.81,-0.08485,8e-05,8.52588]
[1779623229030,37.13,77221.41,6.81,-0.08485,8e-05,8.52588]
[1779623234963,37.13,77222.22,6.81,-0.08479,8e-05,8.52173]
[1779623240174,37.13,77216.38,6.81,-0.08524,8e-05,8.55481]
[1779623245206,37.13,77216.05,6.81,-0.08527,8e-05,8.55666]
[1779623250246,37.13,77220.66,6.81,-0.08492,8e-05,8.53068]
[1779623255707,37.13,77220.57,6.81,-0.08488,8e-05,8.52663]
[1779623261879,37.13,77221.07,6.81,-0.08484,8e-05,8.52377]
[1779623268038,37.13,77218.79,6.81,-0.08502,8e-05,8.53648]
[1779623274202,37.13,77220.21,6.81,-0.0849,8e-05,8.52816]
[1779623279447,37.13,77219.94,6.81,-0.08492,8e-05,8.52925]
[1779623284472,37.13,77220.52,6.81,-0.08487,8e-05,8.52569]
[1779623290642,37.13,77220.1,6.81,-0.0849,8e-05,8.52753]
[1779623296795,37.13,77220.4,6.81,-0.08487,8e-05,8.5253]
[1779623302957,37.13,77221.28,6.81,-0.08479,8e-05,8.51979]
[1779623309121,37.13,77220.82,6.81,-0.08482,8e-05,8.52185]
[1779623315269,37.12,77221.17,6.81,-0.08475,8e-05,8.51496]
[1779623321421,37.12,77221.64,6.81,-0.08471,8e-05,8.51198]
[1779623327585,37.12,77224.91,6.81,-0.08446,8e-05,8.49336]
[1779623333734,37.12,77224.91,6.81,-0.08446,8e-05,8.49334]
[1779623339900,37.12,77224.17,6.81,-0.08451,8e-05,8.49742]
[1779623345254,37.12,77224.16,6.81,-0.08451,8e-05,8.49733]
[1779623352258,37.12,77233.66,6.81,-0.08377,8e-05,8.44281]
[1779623357441,37.12,77231.34,6.81,-0.08394,8e-05,8.45476]
[1779623359252,37.12,77219.89,6.81,-0.08481,8e-05,8.5191]
[1779623364597,37.12,77213.22,6.81,-0.08531,8e-05,8.55648]
[1779623369664,37.12,77202.61,6.81,-0.08615,8e-05,8.61786]
[1779623370761,37.12,77200.93,6.81,-0.08628,8e-05,8.62762]
[1779623370771,37.12,77200.93,6.81,-0.08628,8e-05,8.62762]
[1779623371084,37.12,77200.93,6.81,-0.08624,8e-05,8.62326]
[1779623376119,37.12,77189.56,6.81,-0.08714,8e-05,8.68883]
[1779623381154,37.13,77191.74,6.81,-0.08698,8e-05,8.67744]
[1779623386189,37.13,77188.51,6.81,-0.08725,8e-05,8.69678]
[1779623391282,37.13,77184.15,6.81,-0.0876,8e-05,8.7223]
[1779623395252,37.13,77170.43,6.81,-0.08868,8e-05,8.80133]
[1779623398095,37.13,77170.44,6.81,-0.08868,8e-05,8.80139]
[1779623398274,37.13,77168.4,6.81,-0.08885,8e-05,8.81312]
[1779623403314,37.13,77163.5,6.81,-0.08924,8e-05,8.84127]
[1779623408347,37.13,77162.0,6.81,-0.08935,8e-05,8.84979]
[1779623413383,37.13,77174.6,6.81,-0.08836,8e-05,8.77748]
[1779623418419,37.13,77178.84,6.81,-0.08803,8e-05,8.75372]
[1779623422745,37.13,77179.81,6.81,-0.08796,8e-05,8.74866]
[1779623428313,37.14,77184.89,6.81,-0.08757,8e-05,8.72031]
[1779623433523,37.14,77180.62,6.81,-0.08788,8e-05,8.74137]
[1779623438609,37.14,77181.22,6.81,-0.08784,8e-05,8.73869]
[1779623442720,37.14,77182.24,6.81,-0.08778,8e-05,8.73383]
[1779623443281,37.14,77182.24,6.81,-0.08778,8e-05,8.73383]
[1779623444779,37.14,77189.2,6.81,-0.08724,8e-05,8.69439]
[1779623447990,37.14,77191.69,6.81,-0.08705,8e-05,8.68105]
[1779623448632,37.15,77191.55,6.81,-0.08707,8e-05,8.68242]
[1779623453664,37.15,77196.6,6.81,-0.0867,8e-05,8.65541]
[1779623458888,37.15,77193.33,6.81,-0.08697,8e-05,8.67534]
[1779623459162,37.15,77193.33,6.81,-0.08697,8e-05,8.67534]
[1779623461229,37.16,77189.89,6.81,-0.08725,8e-05,8.69586]
[1779623467415,37.16,77189.0,6.81,-0.08734,8e-05,8.70184]
[1779623469456,37.16,77188.17,6.81,-0.08742,8e-05,8.70778]
[1779623475820,37.17,77190.75,6.81,-0.08726,8e-05,8.69606]
[1779623480853,37.17,77190.38,6.81,-0.08731,8e-05,8.69981]
[1779623485887,37.18,77187.52,6.81,-0.08755,8e-05,8.71766]
[1779623490922,37.18,77187.5,6.81,-0.08757,8e-05,8.71931]
[1779623495960,37.18,77184.33,6.81,-0.0878,8e-05,8.73424]
[1779623500995,37.19,77180.78,6.81,-0.0881,8e-05,8.75575]
[1779623506030,37.19,77184.67,6.81,-0.08781,8e-05,8.73501]
[1779623511065,37.19,77184.72,6.81,-0.08783,8e-05,8.73612]
[1779623517107,37.2,77184.84,6.81,-0.08784,8e-05,8.73708]
[1779623522141,37.2,77186.39,6.81,-0.08774,8e-05,8.72959]
[1779623528186,37.2,77185.71,6.81,-0.08781,8e-05,8.7351]
[1779623533219,37.21,77186.79,6.81,-0.08775,8e-05,8.73036]
[1779623539261,37.21,77183.29,6.81,-0.08804,8e-05,8.75181]
[1779623544296,37.21,77184.2,6.81,-0.08799,8e-05,8.7479]
[1779623549331,37.22,77183.81,6.81,-0.08803,8e-05,8.75137]
[1779623555373,37.22,77183.07,6.81,-0.08807,8e-05,8.75242]
[1779623560409,37.22,77177.55,6.81,-0.08852,8e-05,8.78508]
[1779623565444,37.22,77179.32,6.81,-0.08839,8e-05,8.77597]
[1779623571485,37.23,77179.98,6.81,-0.08836,8e-05,8.7734]
[1779623576521,37.23,77184.07,6.81,-0.08805,8e-05,8.75115]
[1779623581556,37.23,77184.93,6.81,-0.088,8e-05,8.74743]
[1779623587598,37.24,77183.87,6.81,-0.0881,8e-05,8.75482]
[1779623593200,37.24,77183.86,6.81,-0.08811,8e-05,8.75554]
[1779623598674,37.24,77189.6,6.81,-0.08769,8e-05,8.7248]
[1779623603712,37.25,77189.31,6.81,-0.08773,8e-05,8.72783]
[1779623609533,37.25,77187.61,6.81,-0.08788,8e-05,8.73862]
[1779623616806,37.25,77185.96,6.81,-0.088,8e-05,8.74575]
[1779623621842,37.26,77185.99,6.81,-0.08801,8e-05,8.74689]
[1779623626875,37.26,77185.48,6.81,-0.08807,8e-05,8.75109]
[1779623635938,37.27,77184.54,6.81,-0.08818,8e-05,8.75876]
[1779623641228,37.27,77188.0,6.81,-0.08793,8e-05,8.7407]
[1779623647018,37.27,77190.09,6.81,-0.08779,8e-05,8.73065]
[1779623652052,37.28,77193.6,6.81,-0.08754,8e-05,8.71228]
[1779623655074,37.28,77203.52,6.81,-0.08677,8e-05,8.65631]
[1779623660114,37.28,77193.82,6.81,-0.08752,8e-05,8.71128]
[1779623665149,37.28,77197.2,6.81,-0.08726,8e-05,8.69208]
[1779623670184,37.28,77203.42,6.81,-0.08676,8e-05,8.65595]
[1779623675219,37.27,77206.53,6.81,-0.08647,8e-05,8.63285]
[1779623680256,37.27,77216.2,6.81,-0.08572,8e-05,8.57763]
[1779623685291,37.27,77216.46,6.81,-0.08569,8e-05,8.57553]
[1779623690326,37.27,77217.08,6.81,-0.08564,8e-05,8.57174]
[1779623695361,37.27,77217.05,6.81,-0.08566,8e-05,8.57315]
[1779623700397,37.28,77217.84,6.81,-0.08561,8e-05,8.56989]
[1779623705431,37.28,77214.49,6.81,-0.08588,8e-05,8.58933]
[1779623710468,37.28,77211.88,6.81,-0.08609,8e-05,8.60496]
[1779623715502,37.28,77208.32,6.81,-0.08638,8e-05,8.62596]
[1779623720537,37.28,77205.84,6.81,-0.08658,8e-05,8.64087]
[1779623725572,37.29,77204.38,6.81,-0.08671,8e-05,8.65005]
[1779623730607,37.29,77200.69,6.81,-0.087,8e-05,8.67187]
[1779623735642,37.29,77201.09,6.81,-0.08695,8e-05,8.66594]
[1779623740677,37.29,77203.9,6.81,-0.08671,8e-05,8.64902]
[1779623746721,37.28,77203.26,6.81,-0.08675,8e-05,8.65144]
[1779623750034,37.28,77203.06,6.81,-0.08676,8e-05,8.65197]
[1779623750267,37.28,77203.06,6.81,-0.08676,8e-05,8.65197]
[1779623750647,37.28,77203.06,6.81,-0.08676,8e-05,8.65197]
[1779623750761,37.28,77203.57,6.81,-0.08671,8e-05,8.64888]
[1779623750895,37.28,77203.57,6.81,-0.08671,8e-05,8.64888]
[1779623751767,37.28,77221.36,6.81,-0.08534,8e-05,8.54835]
[1779623752252,37.28,77221.36,6.81,-0.08534,8e-05,8.54835]
[1779623752253,37.28,77221.36,6.81,-0.08534,8e-05,8.54835]
[1779623752274,37.28,77221.36,6.81,-0.08534,8e-05,8.54835]
[1779623752369,37.28,77221.36,6.81,-0.08534,8e-05,8.54835]
[1779623752398,37.28,77221.36,6.81,-0.08534,8e-05,8.54835]
[1779623752774,37.28,77223.79,6.81,-0.08516,8e-05,8.53464]
[1779623754183,37.28,77223.79,6.81,-0.08516,8e-05,8.53464]
[1779623754205,37.28,77223.79,6.81,-0.08516,8e-05,8.53464]
[1779623754794,37.28,77224.31,6.81,-0.08512,8e-05,8.53167]
[1779623759072,37.28,77218.02,6.81,-0.08559,8e-05,8.56684]
[1779623759823,37.28,77218.02,6.81,-0.08559,8e-05,8.56675]
[1779623764857,37.28,77220.58,6.81,-0.08539,8e-05,8.55195]
[1779623769892,37.28,77221.52,6.81,-0.08531,8e-05,8.54632]
[1779623772158,37.28,77232.98,6.81,-0.08444,8e-05,8.48152]
[1779623777949,37.28,77239.75,6.81,-0.08391,8e-05,8.44275]
[1779623782985,37.28,77238.18,6.81,-0.08402,8e-05,8.45104]
[1779623789028,37.27,77239.03,6.81,-0.08395,8e-05,8.44574]
[1779623794065,37.27,77231.76,6.81,-0.08446,8e-05,8.48135]
[1779623799099,37.27,77225.22,6.81,-0.08494,8e-05,8.51728]
[1779623807158,37.27,77225.32,6.81,-0.08492,8e-05,8.51541]
[1779623812441,37.27,77224.15,6.81,-0.085,8e-05,8.52118]
[1779623818236,37.26,77224.91,6.81,-0.08493,8e-05,8.51618]
[1779623823269,37.26,77225.76,6.81,-0.08486,8e-05,8.51098]
[1779623828304,37.26,77226.83,6.81,-0.08477,8e-05,8.50443]
[1779623833339,37.26,77225.95,6.81,-0.08483,8e-05,8.5086]
[1779623840388,37.26,77225.96,6.81,-0.08481,8e-05,8.50758]
[1779623844425,37.26,77214.11,6.81,-0.08571,8e-05,8.5735]
[1779623846819,37.26,77214.32,6.81,-0.08569,8e-05,8.57206]
[1779623846853,37.25,77214.19,6.81,-0.0857,8e-05,8.57254]
[1779623852721,37.25,77217.0,6.81,-0.08542,8e-05,8.55059]
[1779623860540,37.25,77219.76,6.81,-0.0852,8e-05,8.53419]
[1779623865573,37.25,77221.22,6.81,-0.08508,8e-05,8.52532]
[1779623870609,37.25,77222.66,6.81,-0.08496,8e-05,8.51621]
[1779623875644,37.24,77224.59,6.81,-0.0848,8e-05,8.50451]
[1779623880679,37.24,77224.94,6.81,-0.08476,8e-05,8.50163]
[1779623885714,37.24,77224.97,6.81,-0.08476,8e-05,8.50146]
[1779623890749,37.24,77225.17,6.81,-0.08473,8e-05,8.49963]
[1779623895785,37.24,77225.25,6.81,-0.08471,8e-05,8.49834]
[1779623900821,37.24,77223.02,6.81,-0.08487,8e-05,8.51008]
[1779623905854,37.23,77219.74,6.81,-0.08511,8e-05,8.52753]
[1779623910891,37.23,77220.73,6.81,-0.08503,8e-05,8.52147]
[1779623915931,37.23,77222.43,6.81,-0.08486,8e-05,8.50725]
[1779623917056,37.23,77222.52,6.81,-0.08485,8e-05,8.50674]
[1779623922980,37.23,77222.61,6.81,-0.08484,8e-05,8.50621]
[1779623929022,37.23,77223.32,6.81,-0.08479,8e-05,8.50227]
[1779623934057,37.23,77223.0,6.81,-0.08481,8e-05,8.50409]
[1779623940101,37.23,77222.79,6.81,-0.08483,8e-05,8.50528]
[1779623945168,37.23,77221.35,6.81,-0.08494,8e-05,8.5134]
[1779623950202,37.23,77220.4,6.81,-0.08501,8e-05,8.51876]
[1779623953842,37.23,77220.9,6.81,-0.08498,8e-05,8.51595]
[1779623959267,37.23,77230.14,6.81,-0.08428,8e-05,8.46437]
[1779623964302,37.23,77231.43,6.81,-0.08418,8e-05,8.45749]
[1779623966250,37.23,77231.26,6.81,-0.0842,8e-05,8.45852]
[1779623973563,37.24,77230.3,6.81,-0.08424,8e-05,8.45996]
[1779623979408,37.24,77230.51,6.81,-0.08423,8e-05,8.45916]
[1779623985454,37.24,77234.05,6.81,-0.08397,8e-05,8.44004]
[1779623990490,37.24,77234.44,6.81,-0.08395,8e-05,8.43858]
[1779623993970,37.24,77234.44,6.81,-0.08395,8e-05,8.43858]
[1779623994989,37.24,77234.75,6.81,-0.08393,8e-05,8.43731]
[1779623999100,37.24,77245.56,6.81,-0.08313,8e-05,8.3781]
[1779624004590,37.25,77251.81,6.81,-0.08269,7e-05,8.34506]
[1779624009624,37.25,77253.15,6.81,-0.08261,7e-05,8.33935]
[1779624014659,37.26,77249.27,6.81,-0.08292,7e-05,8.36261]
[1779624020701,37.26,77248.46,6.81,-0.08301,7e-05,8.36898]
[1779624024428,37.26,77247.82,6.81,-0.08307,7e-05,8.37345]
[1779624025062,37.26,77245.76,6.81,-0.08323,8e-05,8.38524]
[1779624030091,37.27,77243.06,6.81,-0.08345,8e-05,8.40149]
[1779624035113,37.27,77235.3,6.81,-0.08401,8e-05,8.44145]
[1779624040119,37.27,77231.05,6.81,-0.08434,8e-05,8.46621]
[1779624045121,37.27,77230.16,6.81,-0.08442,8e-05,8.47165]
[1779624050124,37.27,77224.66,6.81,-0.08483,8e-05,8.50249]
[1779624055125,37.27,77224.13,6.81,-0.08488,8e-05,8.50583]
[1779624060170,37.27,77224.61,6.81,-0.08485,8e-05,8.50383]
[1779624065185,37.28,77219.18,6.81,-0.08527,8e-05,8.53495]
[1779624070187,37.28,77217.59,6.81,-0.0854,8e-05,8.54428]
[1779624075196,37.28,77217.28,6.81,-0.08543,8e-05,8.54625]
[1779624080213,37.28,77218.16,6.81,-0.08536,8e-05,8.54142]
[1779624083321,37.28,77209.15,6.81,-0.08605,8e-05,8.59221]
[1779624083963,37.28,77209.15,6.81,-0.08605,8e-05,8.59221]
[1779624083976,37.28,77209.15,6.81,-0.08605,8e-05,8.59221]
[1779624084142,37.28,77209.14,6.81,-0.08605,8e-05,8.59221]
[1779624085344,37.28,77209.64,6.81,-0.08602,8e-05,8.58933]
[1779624090393,37.28,77211.07,6.81,-0.0859,8e-05,8.58105]
[1779624091487,37.28,77212.29,6.81,-0.08581,8e-05,8.57412]
[1779624091588,37.28,77212.29,6.81,-0.08577,8e-05,8.56944]
[1779624097233,37.28,77215.08,6.81,-0.08555,8e-05,8.55359]
[1779624104477,37.28,77215.06,6.81,-0.08555,8e-05,8.55358]
[1779624111331,37.28,77217.83,6.81,-0.08534,8e-05,8.5379]
[1779624116366,37.28,77218.39,6.81,-0.08529,8e-05,8.53471]
[1779624121402,37.28,77220.42,6.81,-0.08514,8e-05,8.52324]
[1779624126437,37.28,77220.52,6.81,-0.08513,8e-05,8.52267]
[1779624131475,37.28,77221.01,6.81,-0.08509,8e-05,8.51993]
[1779624136508,37.28,77220.28,6.81,-0.08515,8e-05,8.52406]
[1779624141543,37.28,77220.82,6.81,-0.08511,8e-05,8.52103]
[1779624145002,37.28,77207.15,6.81,-0.08616,8e-05,8.59797]
[1779624146116,37.28,77207.15,6.81,-0.08616,8e-05,8.59797]
[1779624146172,37.28,77206.39,6.81,-0.08622,8e-05,8.60254]
[1779624151489,37.28,77202.52,6.81,-0.08653,8e-05,8.62521]
[1779624156648,37.28,77197.46,6.81,-0.08691,8e-05,8.65121]
[1779624162691,37.29,77197.15,6.81,-0.08695,8e-05,8.65444]
[1779624167727,37.29,77192.81,6.81,-0.0873,8e-05,8.68019]
[1779624172761,37.29,77192.03,6.81,-0.08738,8e-05,8.68575]
[1779624177797,37.29,77191.52,6.81,-0.08744,8e-05,8.6898]
[1779624182832,37.3,77188.7,6.81,-0.08767,8e-05,8.7069]
[1779624190889,37.3,77188.28,6.81,-0.08773,8e-05,8.71099]
[1779624195928,37.3,77188.36,6.81,-0.08774,8e-05,8.71165]
[1779624200961,37.31,77188.33,6.81,-0.08775,8e-05,8.71293]
[1779624205995,37.31,77188.27,6.81,-0.08777,8e-05,8.71437]
[1779624213044,37.31,77188.05,6.81,-0.08777,8e-05,8.71249]
[1779624218078,37.31,77182.54,6.81,-0.08821,8e-05,8.74467]
[1779624223114,37.32,77182.79,6.81,-0.0882,8e-05,8.74406]
[1779624224216,37.32,77182.79,6.81,-0.0882,8e-05,8.74406]
[1779624224922,37.32,77181.05,6.81,-0.08834,8e-05,8.75411]
[1779624230167,37.32,77181.63,6.81,-0.08831,8e-05,8.75173]
[1779624233983,37.32,77180.55,6.81,-0.0884,8e-05,8.7583]
[1779624235205,37.32,77179.98,6.81,-0.08845,8e-05,8.76168]
[1779624240233,37.32,77187.53,6.81,-0.08787,8e-05,8.71957]
[1779624245269,37.32,77186.17,6.81,-0.08798,8e-05,8.72816]
[1779624250302,37.33,77182.61,6.81,-0.08827,8e-05,8.74914]
[1779624255533,37.33,77182.23,6.81,-0.08831,8e-05,8.75187]
[1779624261219,37.33,77181.89,6.81,-0.08834,8e-05,8.75423]
[1779624266418,37.33,77191.82,6.81,-0.08758,8e-05,8.6989]
[1779624270120,37.33,77191.22,6.81,-0.08763,8e-05,8.70249]
[1779624274206,37.33,77191.22,6.81,-0.0876,8e-05,8.69879]
[1779624278344,37.34,77191.43,6.81,-0.0876,8e-05,8.69836]
[1779624286510,37.34,77189.91,6.81,-0.08774,8e-05,8.70864]
[1779624291591,37.34,77190.32,6.81,-0.08772,8e-05,8.70739]
[1779624296626,37.34,77189.11,6.81,-0.08783,8e-05,8.71512]
[1779624301848,37.35,77189.11,6.81,-0.08784,8e-05,8.7158]
[1779624305216,37.35,77189.14,6.81,-0.08784,8e-05,8.71629]
[1779624310313,37.35,77198.46,6.81,-0.08713,8e-05,8.66432]
[1779624315072,37.35,77188.53,6.81,-0.08792,8e-05,8.72169]
[1779624320427,37.35,77183.53,6.81,-0.08832,8e-05,8.75106]
[1779624326029,37.36,77184.55,6.81,-0.08825,8e-05,8.74632]
[1779624331882,37.36,77184.69,6.81,-0.08822,8e-05,8.74185]
[1779624337924,37.36,77184.97,6.81,-0.08821,8e-05,8.7413]
[1779624343969,37.36,77185.39,6.81,-0.08819,8e-05,8.73999]
[1779624345322,37.36,77185.39,6.81,-0.08819,8e-05,8.73999]
[1779624345987,37.36,77182.88,6.81,-0.08839,8e-05,8.75441]
[1779624354039,37.37,77180.04,6.81,-0.08863,8e-05,8.77157]
[1779624359073,37.37,77181.5,6.81,-0.08852,8e-05,8.76364]
[1779624360077,37.37,77181.5,6.81,-0.08852,8e-05,8.76364]
[1779624360379,37.37,77181.5,6.81,-0.08852,8e-05,8.76364]
[1779624366317,37.37,77182.95,6.81,-0.08841,8e-05,8.75579]
[1779624372164,37.37,77183.91,6.81,-0.08834,8e-05,8.7506]
[1779624377199,37.37,77179.99,6.81,-0.08865,8e-05,8.77295]
[1779624382235,37.37,77181.02,6.81,-0.08856,8e-05,8.76704]
[1779624387276,37.37,77183.11,6.81,-0.0884,8e-05,8.75514]
[1779624393319,37.37,77183.7,6.81,-0.08831,8e-05,8.74722]
[1779624398354,37.37,77184.36,6.81,-0.08826,8e-05,8.74359]
[1779624403393,37.37,77184.25,6.81,-0.08827,8e-05,8.74435]
[1779624408276,37.37,77184.29,6.81,-0.08827,8e-05,8.74423]
[1779624409628,37.37,77183.93,6.81,-0.0883,8e-05,8.74631]
[1779624415475,37.37,77182.7,6.81,-0.0884,8e-05,8.75331]
[1779624420510,37.37,77182.71,6.81,-0.0884,8e-05,8.75325]
[1779624425549,37.37,77179.72,6.81,-0.08863,8e-05,8.77016]
[1779624428866,37.37,77180.12,6.81,-0.0886,8e-05,8.76782]
[1779624430129,37.37,77180.07,6.81,-0.0886,8e-05,8.76808]
[1779624432170,37.37,77180.07,6.81,-0.0886,8e-05,8.76802]
[1779624436284,37.37,77180.42,6.81,-0.08857,8e-05,8.76591]
[1779624438332,37.37,77180.42,6.81,-0.08857,8e-05,8.76585]
[1779624445690,37.37,77180.7,6.81,-0.08855,8e-05,8.76401]
[1779624453746,37.37,77180.15,6.81,-0.08854,8e-05,8.76224]
[1779624454737,37.37,77180.15,6.81,-0.08854,8e-05,8.76224]
[1779624456796,37.37,77180.09,6.81,-0.08855,8e-05,8.76252]
[1779624462808,37.37,77179.72,6.81,-0.08858,8e-05,8.76442]
[1779624467843,37.37,77180.46,6.81,-0.08851,8e-05,8.76007]
[1779624477094,37.37,77183.36,6.81,-0.08829,8e-05,8.74358]
[1779624482948,37.37,77183.39,6.81,-0.08828,8e-05,8.74342]
[1779624487984,37.37,77182.43,6.81,-0.08836,8e-05,8.74883]
[1779624497234,37.37,77182.5,6.81,-0.08835,8e-05,8.74838]
[1779624503090,37.37,77183.22,6.81,-0.0883,8e-05,8.74426]
[1779624509133,37.37,77183.83,6.81,-0.08825,8e-05,8.74081]
[1779624515425,37.37,77183.64,6.81,-0.08822,8e-05,8.73726]
[1779624521217,37.37,77183.21,6.81,-0.08826,8e-05,8.73975]
[1779624527444,37.37,77180.68,6.81,-0.08846,8e-05,8.75413]
[1779624533301,37.37,77179.8,6.81,-0.08852,8e-05,8.75898]
[1779624536444,37.37,77179.79,6.81,-0.08852,8e-05,8.75901]
[1779624542364,37.37,77176.73,6.81,-0.08876,8e-05,8.77608]
[1779624547587,37.37,77176.66,6.81,-0.08876,8e-05,8.77624]
[1779624550987,37.37,77170.57,6.81,-0.08924,8e-05,8.8107]
[1779624551315,37.37,77170.57,6.81,-0.08924,8e-05,8.8107]
[1779624554448,37.36,77160.34,6.81,-0.09005,8e-05,8.86852]
[1779624559485,37.36,77154.75,6.81,-0.09048,8e-05,8.89958]
[1779624564519,37.36,77154.76,6.81,-0.09047,8e-05,8.89859]
[1779624569554,37.36,77149.66,6.81,-0.09086,8e-05,8.92677]
[1779624575598,37.35,77145.87,6.81,-0.0911,8e-05,8.94245]
[1779624580642,37.35,77142.59,6.81,-0.09135,8e-05,8.95996]
[1779624585668,37.35,77141.94,6.81,-0.09138,8e-05,8.96227]
[1779624590701,37.34,77146.6,6.81,-0.09099,8e-05,8.93412]
[1779624595738,37.34,77147.1,6.81,-0.09093,8e-05,8.93001]
[1779624601779,37.34,77149.24,6.81,-0.09074,8e-05,8.91636]
[1779624607023,37.34,77153.56,6.81,-0.09038,8e-05,8.89081]
[1779624607040,37.34,77153.56,6.81,-0.09038,8e-05,8.89081]
[1779624612857,37.33,77156.2,6.81,-0.09015,8e-05,8.87436]
[1779624618082,37.33,77159.57,6.81,-0.08987,8e-05,8.8541]
[1779624623934,37.33,77161.31,6.81,-0.08972,8e-05,8.84296]
[1779624629975,37.32,77158.45,6.81,-0.08993,8e-05,8.858]
[1779624636020,37.32,77158.05,6.81,-0.0899,8e-05,8.85431]
[1779624641055,37.32,77155.07,6.81,-0.09012,8e-05,8.87027]
[1779624646090,37.32,77148.77,6.81,-0.09061,8e-05,8.90513]
[1779624651125,37.31,77147.17,6.81,-0.09072,8e-05,8.91306]
[1779624658365,37.31,77144.01,6.81,-0.09095,8e-05,8.92936]
[1779624664217,37.3,77142.29,6.81,-0.09107,8e-05,8.93797]
[1779624669252,37.3,77138.1,6.81,-0.09139,8e-05,8.96091]
[1779624674249,37.3,77135.54,6.81,-0.09159,8e-05,8.97462]
[1779624674347,37.3,77135.54,6.81,-0.09158,8e-05,8.97436]
[1779624676322,37.3,77135.54,6.81,-0.09158,8e-05,8.97411]
[1779624676424,37.3,77135.71,6.81,-0.09156,8e-05,8.97288]
[1779624682346,37.3,77135.29,6.81,-0.09159,8e-05,8.97446]
[1779624684523,37.3,77135.2,6.81,-0.09159,8e-05,8.97507]
[1779624684624,37.3,77134.86,6.81,-0.09162,8e-05,8.97711]
[1779624690401,37.3,77134.18,6.81,-0.09168,8e-05,8.9815]
[1779624695438,37.3,77133.92,6.81,-0.09167,8e-05,8.97871]
[1779624700473,37.3,77134.48,6.81,-0.09163,8e-05,8.97588]
[1779624705755,37.3,77134.5,6.81,-0.09163,8e-05,8.97606]
[1779624706216,37.3,77134.53,6.81,-0.09163,8e-05,8.97597]
[1779624706229,37.3,77134.53,6.81,-0.09163,8e-05,8.97597]
[1779624706454,37.3,77134.53,6.81,-0.09163,8e-05,8.97597]
[1779624706515,37.3,77133.76,6.81,-0.09169,8e-05,8.98048]
[1779624707016,37.3,77133.76,6.81,-0.09169,8e-05,8.98048]
[1779624707523,37.3,77111.95,6.81,-0.09347,8e-05,9.10628]
[1779624708008,37.3,77111.95,6.81,-0.09347,8e-05,9.10628]
[1779624708720,37.3,77111.1,6.81,-0.09354,8e-05,9.1111]
[1779624713743,37.3,77102.2,6.81,-0.09426,8e-05,9.16204]
[1779624715301,37.3,77105.52,6.81,-0.09398,8e-05,9.14239]
[1779624715579,37.3,77106.8,6.81,-0.09388,8e-05,9.13479]
[1779624720607,37.3,77113.16,6.81,-0.09334,8e-05,9.09735]
[1779624725690,37.29,77115.13,6.81,-0.09318,8e-05,9.08541]
[1779624730697,37.29,77115.67,6.81,-0.09312,8e-05,9.08183]
[1779624735714,37.29,77115.53,6.81,-0.09313,8e-05,9.08216]
[1779624740734,37.29,77113.05,6.81,-0.09333,8e-05,9.09601]
[1779624745754,37.29,77113.59,6.81,-0.09327,8e-05,9.09229]
[1779624750774,37.29,77112.74,6.81,-0.09333,8e-05,9.09662]
[1779624755792,37.29,77114.26,6.81,-0.09316,8e-05,9.08252]
[1779624760815,37.29,77114.29,6.81,-0.09315,8e-05,9.08177]
[1779624765848,37.28,77105.53,6.81,-0.09386,8e-05,9.13179]
[1779624768874,37.28,77108.4,6.81,-0.09362,8e-05,9.11453]
[1779624768883,37.28,77113.08,6.81,-0.09323,8e-05,9.08723]
[1779624768909,37.28,77113.08,6.81,-0.09323,8e-05,9.08723]
[1779624769141,37.28,77116.54,6.81,-0.09294,8e-05,9.06721]
[1779624774998,37.28,77122.93,6.81,-0.09241,8e-05,9.02965]
[1779624780041,37.28,77122.79,6.81,-0.09242,8e-05,9.03007]
[1779624783086,37.28,77121.55,6.81,-0.09252,8e-05,9.03709]
[1779624783136,37.28,77121.26,6.81,-0.09254,8e-05,9.0387]
[1779624789270,37.28,77120.36,6.81,-0.09261,8e-05,9.04357]
[1779624794342,37.28,77116.31,6.81,-0.09294,8e-05,9.06665]
[1779624800176,37.27,77112.2,6.81,-0.09326,8e-05,9.08962]
[1779624805212,37.27,77112.57,6.81,-0.09322,8e-05,9.08682]
[1779624810246,37.27,77104.02,6.81,-0.09391,8e-05,9.13543]
[1779624815283,37.27,77107.49,6.81,-0.09357,8e-05,9.10935]
[1779624820437,37.27,77114.76,6.81,-0.09296,8e-05,9.06604]
[1779624826934,37.26,77115.01,6.81,-0.09292,8e-05,9.06348]
[1779624834044,37.26,77112.47,6.81,-0.09311,8e-05,9.07677]
[1779624842472,37.25,77111.05,6.81,-0.0932,8e-05,9.08316]
[1779624847507,37.25,77111.32,6.81,-0.09316,8e-05,9.08049]
[1779624850949,37.25,77114.71,6.81,-0.09288,8e-05,9.06045]
[1779624851913,37.25,77126.24,6.81,-0.09193,8e-05,8.99343]
[1779624856917,37.25,77133.09,6.81,-0.09137,8e-05,8.95354]
[1779624861948,37.25,77125.63,6.81,-0.09196,8e-05,8.99568]
[1779624866962,37.25,77125.52,6.81,-0.09197,8e-05,8.99598]
[1779624871962,37.25,77125.48,6.81,-0.09197,8e-05,8.99598]
[1779624873975,37.25,77135.0,6.81,-0.09116,8e-05,8.9364]
[1779624878986,37.25,77133.78,6.81,-0.09126,8e-05,8.94364]
[1779624880915,37.25,77133.24,6.81,-0.0913,8e-05,8.94685]
[1779624881124,37.25,77140.56,6.81,-0.09071,8e-05,8.90481]
[1779624881169,37.25,77140.56,6.81,-0.09071,8e-05,8.90481]
[1779624881190,37.25,77140.56,6.81,-0.09071,8e-05,8.90481]
[1779624881745,37.25,77140.56,6.81,-0.09071,8e-05,8.90469]
[1779624882809,37.25,77140.56,6.81,-0.09071,8e-05,8.90469]
[1779624882884,37.25,77144.63,6.81,-0.09038,8e-05,8.88127]
[1779624883138,37.25,77144.63,6.81,-0.09038,8e-05,8.88127]
[1779624883153,37.25,77144.63,6.81,-0.09038,8e-05,8.88127]
[1779624883166,37.25,77144.63,6.81,-0.09038,8e-05,8.88127]
[1779624883525,37.25,77144.63,6.81,-0.09038,8e-05,8.88127]
[1779624883602,37.25,77144.63,6.81,-0.09038,8e-05,8.88127]
[1779624883760,37.25,77144.63,6.81,-0.09038,8e-05,8.88126]
[1779624886524,37.25,77139.77,6.81,-0.09077,8e-05,8.90915]
[1779624887752,37.25,77139.77,6.81,-0.09077,8e-05,8.90912]
[1779624894839,37.25,77139.54,6.81,-0.09079,8e-05,8.91022]
[1779624899875,37.25,77139.1,6.81,-0.09082,8e-05,8.91266]
[1779624904910,37.24,77138.85,6.81,-0.09084,8e-05,8.91396]
[1779624910128,37.24,77139.35,6.81,-0.0908,8e-05,8.91089]
[1779624915988,37.24,77138.74,6.81,-0.09084,8e-05,8.91415]
[1779624921023,37.24,77138.69,6.81,-0.09084,8e-05,8.9142]
[1779624928074,37.24,77137.8,6.81,-0.09091,8e-05,8.91895]
[1779624933109,37.24,77136.65,6.81,-0.09096,8e-05,8.92063]
[1779624938144,37.24,77137.07,6.81,-0.09092,8e-05,8.91795]
[1779624943180,37.24,77136.13,6.81,-0.09099,8e-05,8.9231]
[1779624948217,37.24,77132.91,6.81,-0.09125,8e-05,8.94134]
[1779624953250,37.24,77130.91,6.81,-0.09141,8e-05,8.95263]
[1779624959293,37.24,77127.6,6.81,-0.09168,8e-05,8.97216]
[1779624961532,37.24,77127.96,6.81,-0.09166,8e-05,8.97022]
[1779624967350,37.24,77121.88,6.81,-0.09215,8e-05,9.00554]
[1779624972172,37.24,77115.94,6.81,-0.09264,8e-05,9.03996]
[1779624972384,37.24,77114.28,6.81,-0.09278,8e-05,9.04954]
[1779624977419,37.24,77105.64,6.81,-0.09348,8e-05,9.09924]
[1779624982454,37.24,77107.19,6.81,-0.09334,8e-05,9.08964]
[1779624987489,37.24,77103.3,6.81,-0.09365,8e-05,9.11122]
[1779624992524,37.23,77096.71,6.81,-0.09414,8e-05,9.14377]
[1779624997908,37.23,77093.77,6.81,-0.09437,8e-05,9.15997]
[1779625004075,37.23,77093.05,6.81,-0.09441,8e-05,9.1627]
[1779625009645,37.22,77080.85,6.81,-0.09539,8e-05,9.23146]
[1779625014717,37.22,77077.02,6.81,-0.09569,8e-05,9.2524]
[1779625014786,37.22,77062.97,6.81,-0.09687,8e-05,9.3343]
[1779625019715,37.22,77052.38,6.81,-0.09778,9e-05,9.39696]
[1779625024752,37.22,77051.57,6.81,-0.09786,9e-05,9.4024]
[1779625027170,37.22,77051.11,6.81,-0.0979,9e-05,9.40539]
[1779625029125,37.22,77050.84,6.81,-0.09793,9e-05,9.40726]
[1779625034671,37.22,77051.02,6.81,-0.09792,9e-05,9.40701]
[1779625041048,37.23,77042.82,6.81,-0.09864,9e-05,9.45641]
[1779625046905,37.23,77041.49,6.81,-0.09876,9e-05,9.46498]
[1779625051940,37.23,77042.85,6.81,-0.09862,9e-05,9.45296]
[1779625056975,37.23,77042.65,6.81,-0.09864,9e-05,9.45497]
[1779625063017,37.24,77041.58,6.81,-0.09875,9e-05,9.46234]
[1779625068051,37.24,77040.5,6.81,-0.09886,9e-05,9.46967]
[1779625073093,37.24,77039.67,6.81,-0.09894,9e-05,9.47557]
[1779625078126,37.24,77039.47,6.81,-0.09898,9e-05,9.47781]
[1779625080631,37.24,77039.34,6.81,-0.09899,9e-05,9.479]
[1779625081149,37.24,77039.12,6.81,-0.09902,9e-05,9.48051]
[1779625081635,37.24,77039.12,6.81,-0.09902,9e-05,9.48051]
[1779625081950,37.24,77039.12,6.81,-0.09902,9e-05,9.48051]
[1779625082016,37.24,77039.12,6.81,-0.09902,9e-05,9.48051]
[1779625082113,37.24,77039.12,6.81,-0.09902,9e-05,9.48051]
[1779625082215,37.24,77041.53,6.81,-0.09881,9e-05,9.46651]
[1779625082250,37.24,77041.53,6.81,-0.09881,9e-05,9.46651]
[1779625083163,37.25,77041.53,6.81,-0.09881,9e-05,9.46671]
[1779625084469,37.25,77042.5,6.81,-0.09873,9e-05,9.46122]
[1779625085175,37.25,77032.68,6.81,-0.09958,9e-05,9.51939]
[1779625087191,37.25,77022.96,6.81,-0.10043,9e-05,9.5771]
[1779625088820,37.25,77023.71,6.81,-0.10037,9e-05,9.57308]
[1779625090913,37.25,77025.89,6.81,-0.10019,9e-05,9.56059]
[1779625097262,37.25,77028.89,6.81,-0.09993,9e-05,9.54321]
[1779625102301,37.25,77033.77,6.81,-0.09951,9e-05,9.51475]
[1779625107333,37.25,77035.52,6.81,-0.09937,9e-05,9.50483]
[1779625112367,37.25,77036.1,6.81,-0.09928,9e-05,9.49707]
[1779625121623,37.25,77036.51,6.81,-0.09926,9e-05,9.49547]
[1779625127472,37.26,77034.95,6.81,-0.0994,9e-05,9.5053]
[1779625131692,37.26,77050.39,6.81,-0.09809,9e-05,9.41491]
[1779625134492,37.26,77050.15,6.81,-0.09811,9e-05,9.41657]
[1779625136238,37.26,77038.9,6.81,-0.09908,9e-05,9.48337]
[1779625136492,37.26,77038.9,6.81,-0.09908,9e-05,9.48337]
[1779625136584,37.26,77026.86,6.81,-0.10012,9e-05,9.55448]
[1779625142239,37.26,77036.37,6.81,-0.0993,9e-05,9.49842]
[1779625148622,37.26,77040.55,6.81,-0.09895,9e-05,9.4746]
[1779625154664,37.26,77043.81,6.81,-0.09869,9e-05,9.45628]
[1779625159699,37.27,77046.54,6.81,-0.09846,9e-05,9.44087]
[1779625164734,37.27,77046.49,6.81,-0.09848,9e-05,9.44182]
[1779625169770,37.27,77037.68,6.81,-0.09924,9e-05,9.49411]
[1779625175811,37.27,77033.2,6.81,-0.09958,9e-05,9.51594]
[1779625182043,37.27,77031.57,6.81,-0.09973,9e-05,9.52568]
[1779625187895,37.27,77025.72,6.81,-0.10023,9e-05,9.5603]
[1779625192930,37.27,77022.75,6.81,-0.10049,9e-05,9.57795]
[1779625198973,37.27,77022.77,6.81,-0.1005,9e-05,9.57881]
[1779625204010,37.27,77019.73,6.81,-0.10078,9e-05,9.59757]
[1779625209042,37.27,77019.28,6.81,-0.10082,9e-05,9.60017]
[1779625214077,37.27,77011.86,6.81,-0.10146,9e-05,9.64381]
[1779625219112,37.27,77020.35,6.81,-0.10071,9e-05,9.59303]
[1779625224341,37.27,77015.37,6.81,-0.10115,9e-05,9.62242]
[1779625230859,37.27,77010.04,6.81,-0.1016,9e-05,9.65335]
[1779625232202,37.27,76988.2,6.81,-0.10348,9e-05,9.77815]
[1779625235239,37.27,76977.14,6.81,-0.10448,9e-05,9.84477]
[1779625236151,37.27,76977.14,6.81,-0.10448,9e-05,9.84477]
[1779625240203,37.28,76991.91,6.81,-0.10319,9e-05,9.75878]
[1779625245511,37.28,76992.66,6.81,-0.10315,9e-05,9.75616]
[1779625246356,37.28,77008.27,6.81,-0.10178,9e-05,9.66339]
[1779625252379,37.28,77008.3,6.81,-0.10177,9e-05,9.66254]
[1779625257393,37.28,77000.35,6.81,-0.10245,9e-05,9.70861]
[1779625262433,37.27,77000.12,6.81,-0.10245,9e-05,9.70889]
[1779625267465,37.27,77012.02,6.81,-0.1014,9e-05,9.63763]
[1779625272698,37.27,77010.8,6.81,-0.10151,9e-05,9.6455]
[1779625278546,37.27,77010.38,6.81,-0.10156,9e-05,9.64867]
[1779625281765,37.27,77011.25,6.81,-0.10149,9e-05,9.64372]
[1779625281810,37.28,77011.29,6.81,-0.10149,9e-05,9.64359]
[1779625288612,37.28,77011.95,6.81,-0.10144,9e-05,9.64043]
[1779625293648,37.28,77014.37,6.81,-0.10119,9e-05,9.62187]
[1779625297553,37.28,77016.05,6.81,-0.10105,9e-05,9.61228]
[1779625297676,37.28,77015.58,6.81,-0.10109,9e-05,9.6152]
[1779625300461,37.28,77016.02,6.81,-0.10106,9e-05,9.61273]
[1779625301200,37.28,77009.0,6.81,-0.10168,9e-05,9.65476]
[1779625306212,37.28,77004.13,6.81,-0.10211,9e-05,9.68382]
[1779625311311,37.28,76997.51,6.81,-0.10269,9e-05,9.7234]
[1779625316809,37.29,76988.14,6.81,-0.10356,9e-05,9.78162]
[1779625321844,37.29,76987.21,6.81,-0.10366,9e-05,9.7886]
[1779625326879,37.29,76986.42,6.81,-0.10375,9e-05,9.79469]
[1779625331914,37.3,76986.94,6.81,-0.10373,9e-05,9.79285]
[1779625337962,37.3,76986.75,6.81,-0.10377,9e-05,9.79568]
[1779625343193,37.31,76985.33,6.81,-0.10391,9e-05,9.80562]
[1779625349039,37.31,76989.14,6.81,-0.1036,9e-05,9.78469]
[1779625354081,37.31,76988.02,6.81,-0.10368,9e-05,9.78823]
[1779625359111,37.32,76986.33,6.81,-0.10386,9e-05,9.79992]
[1779625364148,37.32,76982.47,6.81,-0.10422,9e-05,9.82444]
[1779625369183,37.32,76980.56,6.81,-0.10441,9e-05,9.83724]
[1779625374218,37.33,76983.71,6.81,-0.10415,9e-05,9.81975]
[1779625379254,37.33,76982.64,6.81,-0.10427,9e-05,9.82795]
[1779625384288,37.34,76981.66,6.81,-0.10438,9e-05,9.83524]
[1779625391337,37.34,76981.69,6.81,-0.10441,9e-05,9.83698]
[1779625397379,37.34,76979.93,6.81,-0.10459,9e-05,9.84903]
[1779625402414,37.35,76979.53,6.81,-0.10464,9e-05,9.85273]
[1779625407449,37.35,76980.65,6.81,-0.10456,9e-05,9.84733]
[1779625412486,37.35,76982.43,6.81,-0.10438,9e-05,9.83329]
[1779625417520,37.36,76985.39,6.81,-0.10414,9e-05,9.81704]
[1779625422557,37.36,76987.34,6.81,-0.10398,9e-05,9.80686]
[1779625423238,37.36,76987.34,6.91,-0.10398,9e-05,9.80686]
[1779625423562,37.36,76987.27,6.91,-0.10399,9e-05,9.80757]
[1779625429603,37.37,76988.13,6.91,-0.10394,9e-05,9.80413]
[1779625431941,37.37,76988.74,6.91,-0.1039,9e-05,9.80105]
[1779625432624,37.37,76989.23,6.91,-0.10386,9e-05,9.7984]
[1779625440525,37.37,76989.91,6.91,-0.10381,9e-05,9.79513]
[1779625442224,37.37,76991.37,6.91,-0.1037,9e-05,9.78771]
[1779625442322,37.37,76991.36,6.91,-0.1037,9e-05,9.78827]
[1779625448738,37.38,76992.85,6.91,-0.1036,9e-05,9.78095]
[1779625453966,37.38,76994.52,6.91,-0.10347,9e-05,9.77233]
[1779625460522,37.38,76995.42,6.91,-0.10341,9e-05,9.76826]
[1779625460703,37.39,77001.4,6.91,-0.10288,9e-05,9.73326]
[1779625460823,37.39,77001.4,6.91,-0.10288,9e-05,9.73326]
[1779625464592,37.39,77003.32,6.91,-0.10272,9e-05,9.72245]
[1779625464797,37.39,77004.1,6.91,-0.10266,9e-05,9.71839]
[1779625464896,37.39,77005.48,6.91,-0.10254,9e-05,9.71021]
[1779625470429,37.39,77007.36,6.91,-0.10239,9e-05,9.7002]
[1779625470953,37.39,77008.26,6.91,-0.10232,9e-05,9.69544]
[1779625471900,37.39,77008.26,6.91,-0.10228,9e-05,9.69095]
[1779625476957,37.4,77012.89,6.91,-0.1019,9e-05,9.66499]
[1779625481993,37.4,77014.57,6.91,-0.10177,9e-05,9.65655]
[1779625487028,37.4,77011.9,6.91,-0.10203,9e-05,9.67383]
[1779625492063,37.41,77011.98,6.91,-0.10204,9e-05,9.67464]
[1779625497098,37.41,77016.02,6.91,-0.10171,9e-05,9.65207]
[1779625502134,37.41,77016.76,6.91,-0.10166,9e-05,9.64914]
[1779625507169,37.42,77018.02,6.91,-0.10157,9e-05,9.64316]
[1779625512416,37.42,77019.41,6.91,-0.10147,9e-05,9.63613]
[1779625518247,37.43,77021.37,6.91,-0.10133,9e-05,9.62669]
[1779625523689,37.43,77024.76,6.91,-0.10105,9e-05,9.60808]
[1779625531802,37.44,77021.05,6.91,-0.10138,9e-05,9.62824]
[1779625538386,37.44,77023.21,6.91,-0.10122,9e-05,9.61778]
[1779625544599,37.45,77022.56,6.91,-0.10131,9e-05,9.62394]
[1779625550078,37.45,77023.88,6.91,-0.10122,9e-05,9.61779]
[1779625550809,37.45,77024.01,6.91,-0.10122,9e-05,9.61736]
[1779625551753,37.45,77023.45,6.91,-0.10127,9e-05,9.62101]
[1779625556768,37.46,77022.91,6.91,-0.10134,9e-05,9.62557]
[1779625561792,37.46,77022.47,6.91,-0.10141,9e-05,9.63022]
[1779625565538,37.46,77022.47,6.91,-0.10142,9e-05,9.63127]
[1779625570618,37.47,77021.01,6.91,-0.10158,9e-05,9.64195]
[1779625575654,37.47,77020.69,6.91,-0.10163,9e-05,9.64555]
[1779625580716,37.48,77021.81,6.91,-0.10155,9e-05,9.64031]
[1779625587738,37.48,77021.92,6.91,-0.10158,9e-05,9.64243]
[1779625592773,37.49,77020.95,6.91,-0.10165,9e-05,9.64509]
[1779625597807,37.49,77019.79,6.91,-0.10178,9e-05,9.65364]
[1779625602842,37.5,77019.58,6.91,-0.10182,9e-05,9.65657]
[1779625607877,37.5,77019.77,6.91,-0.10183,9e-05,9.65713]
[1779625613920,37.51,77019.28,6.91,-0.1019,9e-05,9.66202]
[1779625620971,37.51,77019.34,6.91,-0.10193,9e-05,9.66396]
[1779625633056,37.52,77019.26,6.91,-0.10199,9e-05,9.66831]
[1779625640105,37.53,77021.11,6.91,-0.10186,9e-05,9.65962]
[1779625645300,37.53,77022.37,6.91,-0.10177,9e-05,9.65383]
[1779625651182,37.54,77021.23,6.91,-0.10186,9e-05,9.65777]
[1779625656220,37.54,77020.58,6.91,-0.10194,9e-05,9.66322]
[1779625661253,37.54,77020.35,6.91,-0.10198,9e-05,9.66617]
[1779625667057,37.55,77020.03,6.91,-0.10203,9e-05,9.66932]
[1779625673045,37.61,77018.29,6.91,-0.10256,9e-05,9.70531]
[1779625680409,37.63,77015.6,6.91,-0.1029,9e-05,9.72865]
[1779625682488,37.68,77015.6,6.91,-0.10323,9e-05,9.75132]
[1779625688449,37.74,77012.44,6.91,-0.10382,9e-05,9.79118]
[1779625693487,37.74,77012.74,6.91,-0.10383,9e-05,9.79174]
[1779625698552,37.75,77010.42,6.91,-0.10406,9e-05,9.80758]
[1779625700965,37.75,77010.36,6.91,-0.10408,9e-05,9.80877]
[1779625701542,37.75,77010.59,6.91,-0.10406,9e-05,9.80782]
[1779625702170,37.75,77010.59,6.91,-0.10406,9e-05,9.80782]
[1779625702526,37.75,77010.59,6.91,-0.10406,9e-05,9.80782]
[1779625704758,37.75,77011.18,6.91,-0.10402,9e-05,9.80517]
[1779625705062,37.76,77011.89,6.91,-0.10397,9e-05,9.80181]
[1779625710994,37.76,77012.6,6.91,-0.10395,9e-05,9.80008]
[1779625712620,37.76,76997.57,6.91,-0.10525,9e-05,9.88538]
[1779625714637,37.77,76985.09,6.91,-0.10638,9e-05,9.95983]
[1779625719725,37.77,76990.27,6.91,-0.10594,9e-05,9.93112]
[1779625725698,37.78,76995.82,6.91,-0.1055,9e-05,9.90209]
[1779625731020,37.79,77005.79,6.91,-0.10465,9e-05,9.84543]
[1779625738804,37.79,77008.3,6.91,-0.10447,9e-05,9.83344]
[1779625743839,37.8,77011.39,6.91,-0.10423,9e-05,9.81706]
[1779625748874,37.8,77015.75,6.91,-0.10387,9e-05,9.7932]
[1779625753912,37.81,77016.44,6.91,-0.10384,9e-05,9.79108]
[1779625758948,37.81,77017.09,6.91,-0.10381,9e-05,9.78917]
[1779625766146,37.82,77017.05,6.91,-0.10388,9e-05,9.79408]
[1779625772037,37.83,77014.76,6.91,-0.1041,9e-05,9.8067]
[1779625777072,37.84,77010.72,6.91,-0.10448,9e-05,9.83229]
[1779625782110,37.84,77007.4,6.91,-0.1048,9e-05,9.85365]
[1779625787145,37.85,77007.47,6.91,-0.10482,9e-05,9.85531]
[1779625792180,37.85,77009.26,6.91,-0.1047,9e-05,9.84709]
[1779625798222,37.86,77012.0,6.91,-0.10451,9e-05,9.83477]
[1779625801243,37.88,77002.34,6.91,-0.10547,9e-05,9.89882]
[1779625806435,37.89,77012.06,6.91,-0.10465,9e-05,9.84445]
[1779625812321,37.9,77005.19,6.91,-0.10531,9e-05,9.88856]
[1779625816505,37.9,77018.69,6.91,-0.10416,9e-05,9.81151]
[1779625822594,37.91,77018.53,6.91,-0.10419,9e-05,9.81396]
[1779625827704,37.92,77019.11,6.91,-0.1042,9e-05,9.81439]
[1779625833475,37.93,77023.56,6.91,-0.10382,9e-05,9.78745]
[1779625845556,37.94,77022.92,6.91,-0.10397,9e-05,9.79699]
[1779625850592,37.95,77022.75,6.91,-0.10402,9e-05,9.80037]
[1779625855627,37.95,77023.85,6.91,-0.10395,9e-05,9.79596]
[1779625857944,37.95,77024.68,6.91,-0.10389,9e-05,9.7919]
[1779625859063,37.95,77032.89,6.91,-0.10318,9e-05,9.74422]
[1779625859656,37.96,77033.4,6.91,-0.10314,9e-05,9.74172]
[1779625864691,37.96,77033.69,6.91,-0.10314,9e-05,9.74156]
[1779625867539,37.96,77039.42,6.91,-0.10265,9e-05,9.70868]
[1779625869993,37.96,77033.53,6.91,-0.10316,9e-05,9.74334]
[1779625870362,37.96,77033.17,6.91,-0.1032,9e-05,9.74579]
[1779625870464,37.96,77033.17,6.91,-0.1032,9e-05,9.74579]
[1779625870539,37.96,77033.17,6.91,-0.1032,9e-05,9.74579]
[1779625870732,37.96,77032.95,6.91,-0.10322,9e-05,9.74708]
[1779625871385,37.96,77032.95,6.91,-0.10322,9e-05,9.74708]
[1779625871459,37.96,77032.95,6.91,-0.10322,9e-05,9.74708]
[1779625871745,37.98,77006.13,6.91,-0.10569,9e-05,9.91245]
[1779625874337,37.98,77003.92,6.91,-0.1059,9e-05,9.92599]
[1779625874381,37.98,77003.92,6.91,-0.1059,9e-05,9.92599]
[1779625874762,37.98,77004.43,6.91,-0.10586,9e-05,9.92351]
[1779625877568,37.99,77004.97,6.91,-0.10583,9e-05,9.92186]
[1779625877783,37.99,77004.97,6.91,-0.10583,9e-05,9.92186]
[1779625882820,38.0,77002.71,6.91,-0.10608,9e-05,9.93823]
[1779625888860,38.0,77010.07,6.91,-0.10547,9e-05,9.89814]
[1779625894903,38.01,77011.64,6.91,-0.10534,9e-05,9.88736]
[1779625899937,38.02,77012.71,6.91,-0.10529,9e-05,9.88379]
[1779625904972,38.03,77013.25,6.91,-0.10528,9e-05,9.88331]
[1779625911014,38.03,77015.62,6.91,-0.10512,9e-05,9.87258]
[1779625917060,38.04,77015.93,6.91,-0.10513,9e-05,9.87387]
[1779625922095,38.05,77015.81,6.91,-0.10518,9e-05,9.87712]
[1779625927131,38.05,77016.46,6.91,-0.10516,9e-05,9.87581]
[1779625935186,38.06,77021.39,6.91,-0.10478,9e-05,9.85064]
[1779625940222,38.07,77020.74,6.91,-0.10488,9e-05,9.85725]
[1779625947425,38.08,77021.07,6.91,-0.10491,9e-05,9.85915]
[1779625954321,38.09,77022.67,6.91,-0.10478,9e-05,9.84876]
[1779625964391,38.1,77023.8,6.91,-0.10476,9e-05,9.84752]
[1779625969426,38.11,77024.62,6.91,-0.10473,9e-05,9.84536]
[1779625975471,38.12,77024.91,6.91,-0.10475,9e-05,9.84677]
[1779625983525,38.13,77027.07,6.91,-0.10462,9e-05,9.83829]
[1779625990576,38.14,77025.2,6.91,-0.10483,9e-05,9.85278]
[1779625995620,38.14,77024.73,6.91,-0.1049,9e-05,9.85702]
[1779626001651,38.15,77025.21,6.91,-0.10491,9e-05,9.85816]
[1779626007846,38.16,77025.1,6.91,-0.10497,9e-05,9.8617]
[1779626013737,38.17,77024.63,6.91,-0.10501,9e-05,9.86251]
[1779626018770,38.17,77019.6,6.91,-0.10549,9e-05,9.8947]
[1779626024812,38.18,77018.93,6.91,-0.10559,9e-05,9.90124]
[1779626027087,38.18,77008.14,6.91,-0.10656,9e-05,9.96532]
[1779626027879,38.18,77008.14,6.91,-0.10656,9e-05,9.96532]
[1779626029271,38.18,76991.02,6.91,-0.10809,9e-05,10.06652]
[1779626031531,38.18,76993.55,6.91,-0.10787,9e-05,10.05205]
[1779626032174,38.18,76993.83,6.91,-0.10785,9e-05,10.05064]
[1779626033360,38.19,76993.83,6.91,-0.10785,9e-05,10.05087]
[1779626033875,38.19,76993.53,6.91,-0.10788,9e-05,10.05287]
[1779626038909,38.19,76991.86,6.91,-0.10805,9e-05,10.06377]
[1779626043945,38.19,76991.93,6.91,-0.10806,9e-05,10.06436]
[1779626048980,38.19,76990.68,6.91,-0.10819,9e-05,10.07268]
[1779626054015,38.2,76995.39,6.91,-0.10778,9e-05,10.04605]
[1779626058207,38.2,76983.35,6.91,-0.10888,9e-05,10.11797]
[1779626060337,38.2,76983.25,6.91,-0.10889,9e-05,10.11885]
[1779626060406,38.2,76983.25,6.91,-0.10889,9e-05,10.11885]
[1779626061072,38.2,76982.88,6.91,-0.10893,9e-05,10.12118]
[1779626062545,38.2,76978.76,6.91,-0.1093,9e-05,10.14559]
[1779626062670,38.2,76978.76,6.91,-0.1093,9e-05,10.14559]
[1779626063085,38.2,76977.3,6.91,-0.10943,9e-05,10.1543]
[1779626063561,38.2,76977.3,6.91,-0.10943,9e-05,10.1543]
[1779626064096,38.2,76967.41,6.91,-0.11033,9e-05,10.21278]
[1779626066444,38.2,76961.71,6.91,-0.11085,9e-05,10.24649]
[1779626066573,38.2,76961.71,6.91,-0.11085,9e-05,10.24649]
[1779626066609,38.2,76961.71,6.91,-0.11085,9e-05,10.24649]
[1779626066743,38.2,76961.71,6.91,-0.11085,9e-05,10.24649]
[1779626067117,38.2,76961.71,6.91,-0.11085,9e-05,10.24649]
[1779626067501,38.2,76961.71,6.91,-0.11085,9e-05,10.24649]
[1779626067522,38.2,76961.71,6.91,-0.11085,9e-05,10.24649]
[1779626067604,38.2,76961.71,6.91,-0.11085,9e-05,10.24649]
[1779626067673,38.2,76961.71,6.91,-0.11085,9e-05,10.24649]
[1779626067698,38.2,76961.71,6.91,-0.11085,9e-05,10.24649]
[1779626068384,38.2,76958.22,6.91,-0.11117,9e-05,10.26712]
[1779626068440,38.2,76958.22,6.91,-0.11117,9e-05,10.26712]
[1779626068553,38.2,76958.22,6.91,-0.11117,9e-05,10.26712]
[1779626068590,38.2,76958.22,6.91,-0.11117,9e-05,10.26712]
[1779626069284,38.2,76962.09,6.91,-0.11082,9e-05,10.24416]
[1779626070646,38.2,76964.25,6.91,-0.11062,9e-05,10.23134]
[1779626070700,38.2,76964.25,6.91,-0.11062,9e-05,10.23134]
[1779626071146,38.2,76964.25,6.91,-0.11057,9e-05,10.22649]
[1779626071819,38.2,76964.25,6.91,-0.11057,9e-05,10.22649]
[1779626072153,38.2,76965.99,6.91,-0.11042,9e-05,10.21621]
[1779626077188,38.2,76965.6,6.91,-0.11045,9e-05,10.21864]
[1779626078942,38.2,76965.95,6.91,-0.11042,9e-05,10.21661]
[1779626078988,38.2,76965.95,6.91,-0.11042,9e-05,10.21661]
[1779626079202,38.2,76971.03,6.91,-0.10996,9e-05,10.18664]
[1779626084237,38.2,76965.4,6.91,-0.11048,9e-05,10.22015]
[1779626089272,38.2,76965.0,6.91,-0.11052,9e-05,10.22271]
[1779626094310,38.2,76970.28,6.91,-0.11004,9e-05,10.19185]
[1779626099346,38.2,76968.18,6.91,-0.11024,9e-05,10.20478]
[1779626104898,38.21,76970.49,6.91,-0.11004,9e-05,10.19154]
[1779626108416,38.21,76980.88,6.91,-0.1091,9e-05,10.13092]
[1779626113414,38.21,76990.3,6.91,-0.10827,9e-05,10.07659]
[1779626115270,38.21,76989.57,6.91,-0.10834,9e-05,10.08116]
[1779626115503,38.21,76989.47,6.91,-0.10835,9e-05,10.08174]
[1779626116376,38.21,77007.4,6.91,-0.10675,9e-05,9.97673]
[1779626121396,38.22,77003.99,6.91,-0.10709,9e-05,9.99885]
[1779626122674,38.22,77004.0,6.91,-0.1071,9e-05,9.99956]
[1779626122796,38.22,77004.0,6.91,-0.1071,9e-05,9.99956]
[1779626122834,38.22,77003.2,6.91,-0.10717,9e-05,10.00425]
[1779626128719,38.22,77002.1,6.91,-0.1073,9e-05,10.01256]
[1779626128764,38.22,76986.61,6.91,-0.10869,9e-05,10.10382]
[1779626134589,38.23,76989.19,6.91,-0.10843,9e-05,10.08525]
[1779626140633,38.23,76984.42,6.91,-0.10888,9e-05,10.11474]
[1779626145666,38.23,76983.21,6.91,-0.10901,9e-05,10.12294]
[1779626150703,38.24,76987.5,6.91,-0.10864,9e-05,10.09892]
[1779626155737,38.24,76987.57,6.91,-0.10866,9e-05,10.09991]
[1779626161779,38.25,76987.15,6.91,-0.10872,9e-05,10.10409]
[1779626166814,38.25,76986.21,6.91,-0.10882,9e-05,10.11102]
[1779626171849,38.25,76991.28,6.91,-0.10839,9e-05,10.08282]
[1779626176884,38.26,76990.56,6.91,-0.10848,9e-05,10.0887]
[1779626181918,38.26,76993.71,6.91,-0.10822,9e-05,10.07184]
[1779626187961,38.27,76999.27,6.91,-0.10776,9e-05,10.0414]
[1779626192995,38.27,77002.31,6.91,-0.10747,9e-05,10.02062]
[1779626198037,38.28,77008.07,6.91,-0.10699,9e-05,9.98885]
[1779626203071,38.28,76999.23,6.91,-0.1078,9e-05,10.04248]
[1779626206745,38.28,76991.28,6.91,-0.10853,9e-05,10.08989]
[1779626207004,38.28,76991.28,6.91,-0.10853,9e-05,10.08989]
[1779626207147,38.28,76991.28,6.91,-0.10853,9e-05,10.08989]
[1779626207363,38.28,76979.81,6.91,-0.10956,9e-05,10.15755]
[1779626209783,38.28,76977.59,6.91,-0.10977,9e-05,10.17084]
[1779626216163,38.29,76984.48,6.91,-0.10916,9e-05,10.13108]
[1779626221200,38.29,76989.75,6.91,-0.10869,9e-05,10.10086]
[1779626226237,38.29,76989.59,6.91,-0.10872,9e-05,10.10274]
[1779626231271,38.29,76992.04,6.91,-0.10852,9e-05,10.08942]
[1779626236281,38.3,76992.08,6.91,-0.10853,9e-05,10.09013]
[1779626241298,38.3,76985.76,6.91,-0.10912,9e-05,10.1285]
[1779626246327,38.3,76981.3,6.91,-0.10953,9e-05,10.15571]
[1779626251344,38.3,76987.34,6.91,-0.109,9e-05,10.12119]
[1779626256370,38.31,76992.88,6.91,-0.10848,9e-05,10.08514]
[1779626261370,38.31,76992.34,6.91,-0.10855,9e-05,10.08974]
[1779626266386,38.31,76991.26,6.91,-0.10867,9e-05,10.09755]
[1779626271392,38.32,76999.29,6.91,-0.10798,9e-05,10.052]
[1779626276396,38.32,77005.34,6.91,-0.10746,9e-05,10.01844]
[1779626279464,38.33,76993.19,6.91,-0.10857,9e-05,10.09113]
[1779626282526,38.33,76974.98,6.91,-0.11023,9e-05,10.19896]
[1779626287532,38.33,76976.45,6.91,-0.1101,9e-05,10.19084]
[1779626292567,38.33,76982.39,6.91,-0.10958,9e-05,10.15674]
[1779626297592,38.34,76985.17,6.91,-0.10934,9e-05,10.1414]
[1779626302644,38.34,76986.17,6.91,-0.10927,9e-05,10.13662]
[1779626307692,38.34,76985.42,6.91,-0.10935,9e-05,10.14238]
[1779626312751,38.34,76984.82,6.91,-0.10938,9e-05,10.14197]
[1779626317760,38.35,76983.58,6.91,-0.10951,9e-05,10.15037]
[1779626322787,38.35,76983.08,6.91,-0.10957,9e-05,10.15442]
[1779626327807,38.35,76982.69,6.91,-0.10962,9e-05,10.1578]
[1779626331493,38.35,76973.48,6.91,-0.11047,9e-05,10.21275]
[1779626337026,38.36,76975.22,6.91,-0.11032,9e-05,10.20327]
[1779626342060,38.36,76976.25,6.91,-0.11024,9e-05,10.19786]
[1779626349108,38.36,76976.64,6.91,-0.11021,9e-05,10.19645]
[1779626354142,38.36,76977.62,6.91,-0.11013,9e-05,10.19115]
[1779626359164,38.36,76985.86,6.91,-0.1094,9e-05,10.14352]
[1779626366228,38.37,76986.35,6.91,-0.10938,9e-05,10.14192]
[1779626371251,38.37,76987.32,6.91,-0.1093,9e-05,10.13704]
[1779626376254,38.37,76989.57,6.91,-0.10907,9e-05,10.1202]
[1779626381292,38.37,76987.52,6.91,-0.10928,9e-05,10.13349]
[1779626386305,38.38,76986.51,6.91,-0.10939,9e-05,10.14069]
[1779626391305,38.38,76989.11,6.91,-0.10917,9e-05,10.12673]
[1779626396324,38.39,76989.06,6.91,-0.1092,9e-05,10.12875]
[1779626401350,38.39,76990.84,6.91,-0.10906,9e-05,10.11953]
[1779626406354,38.39,76989.74,6.91,-0.10918,9e-05,10.12753]
[1779626411361,38.4,76989.29,6.91,-0.10925,9e-05,10.1317]
[1779626416384,38.4,76994.31,6.91,-0.10882,9e-05,10.10379]
[1779626421390,38.4,76996.41,6.91,-0.10865,9e-05,10.093]
[1779626426445,38.41,76992.34,6.91,-0.10904,9e-05,10.11817]
[1779626431494,38.41,76993.89,6.91,-0.10892,9e-05,10.11033]
[1779626436513,38.41,76994.69,6.91,-0.10882,9e-05,10.10208]
[1779626441535,38.42,76995.88,6.91,-0.10873,9e-05,10.09636]
[1779626446556,38.42,77000.06,6.91,-0.10838,9e-05,10.07312]
[1779626451584,38.42,76997.43,6.91,-0.10863,9e-05,10.0899]
[1779626456612,38.43,76996.01,6.91,-0.10878,9e-05,10.09955]
[1779626461619,38.43,76993.96,6.91,-0.10898,9e-05,10.11288]
[1779626466649,38.43,76993.91,6.91,-0.10901,9e-05,10.1145]
[1779626471701,38.44,76994.36,6.91,-0.10899,9e-05,10.11322]
[1779626476736,38.44,76992.89,6.91,-0.10914,9e-05,10.12322]
[1779626481756,38.45,76991.29,6.91,-0.10931,9e-05,10.1342]
[1779626486807,38.45,76991.83,6.91,-0.10928,9e-05,10.13236]
[1779626491816,38.45,76996.55,6.91,-0.10883,9e-05,10.1013]
[1779626496820,38.46,76994.09,6.91,-0.10908,9e-05,10.11714]
[1779626501851,38.46,76997.89,6.91,-0.10875,9e-05,10.09622]
[1779626506863,38.46,76999.36,6.91,-0.10864,9e-05,10.08896]
[1779626511890,38.47,77000.07,6.91,-0.1086,9e-05,10.0861]
[1779626516897,38.47,77000.9,6.91,-0.10854,9e-05,10.0825]
[1779626521908,38.47,77003.08,6.91,-0.10837,9e-05,10.07105]
[1779626526917,38.48,77007.72,6.91,-0.10797,9e-05,10.0453]
[1779626531933,38.48,77007.56,6.91,-0.10801,9e-05,10.04759]
[1779626536983,38.48,77008.95,6.91,-0.1079,9e-05,10.04077]
[1779626542008,38.49,77008.95,6.91,-0.10793,9e-05,10.04231]
[1779626547038,38.49,77010.79,6.91,-0.10778,9e-05,10.03258]
[1779626549818,38.49,77020.14,6.91,-0.10696,9e-05,9.97885]
[1779626554833,38.5,77020.3,6.91,-0.10693,9e-05,9.97496]
[1779626559847,38.5,77020.03,6.91,-0.10697,9e-05,9.97775]
[1779626564860,38.5,77020.44,6.91,-0.10696,9e-05,9.97686]
[1779626569889,38.51,77020.92,6.91,-0.10694,9e-05,9.97558]
[1779626574899,38.51,77023.61,6.91,-0.10671,9e-05,9.9608]
[1779626579908,38.51,77022.19,6.91,-0.10685,9e-05,9.96999]
[1779626584910,38.51,77023.59,6.91,-0.10674,9e-05,9.96274]
[1779626589913,38.52,77022.73,6.91,-0.10683,9e-05,9.96875]
[1779626594913,38.52,77024.34,6.91,-0.10671,9e-05,9.96037]
[1779626599931,38.52,77021.35,6.91,-0.10699,9e-05,9.97897]
[1779626604948,38.52,77021.2,6.91,-0.10701,9e-05,9.98056]
[1779626609965,38.53,77020.76,6.91,-0.10706,9e-05,9.984]
[1779626614979,38.53,77020.76,6.91,-0.10703,9e-05,9.98003]
[1779626619983,38.53,77024.89,6.91,-0.10666,9e-05,9.95549]
[1779626625012,38.53,77028.11,6.91,-0.10637,9e-05,9.93621]
[1779626630020,38.52,77027.11,6.91,-0.10645,9e-05,9.94148]
[1779626635023,38.52,77027.92,6.91,-0.10638,9e-05,9.93666]
[1779626639669,38.52,77032.26,6.91,-0.106,9e-05,9.91151]
[1779626640906,38.52,77032.26,6.91,-0.106,9e-05,9.91151]
[1779626641322,38.52,77034.92,6.91,-0.10576,9e-05,9.89598]
[1779626641347,38.52,77034.42,6.91,-0.1058,9e-05,9.89888]
[1779626647191,38.52,77037.91,6.91,-0.10549,9e-05,9.87799]
[1779626652419,38.52,77041.33,6.91,-0.10518,9e-05,9.85767]
[1779626658271,38.52,77039.27,6.91,-0.10535,9e-05,9.86901]
[1779626663305,38.52,77042.3,6.91,-0.10508,9e-05,9.85099]
[1779626671361,38.52,77044.8,6.91,-0.10481,9e-05,9.83103]
[1779626681431,38.51,77047.11,6.91,-0.1046,9e-05,9.81695]
[1779626686465,38.51,77050.83,6.91,-0.10427,9e-05,9.79513]
[1779626690229,38.51,77051.18,6.91,-0.10424,9e-05,9.79298]
[1779626697544,38.51,77051.94,6.91,-0.10417,9e-05,9.788]
[1779626700847,38.51,77052.66,6.91,-0.1041,9e-05,9.7837]
[1779626700900,38.51,77052.94,6.91,-0.10408,9e-05,9.78201]
[1779626708460,38.51,77053.02,6.91,-0.10407,9e-05,9.78132]
[1779626710521,38.51,77053.14,6.91,-0.10405,9e-05,9.78022]
[1779626711123,38.51,77053.14,6.91,-0.10405,9e-05,9.78007]
[1779626711641,38.51,77053.14,6.91,-0.10405,9e-05,9.77999]
[1779626718690,38.51,77054.11,6.91,-0.10395,9e-05,9.77384]
[1779626722821,38.51,77044.09,6.91,-0.10482,9e-05,9.83147]
[1779626728759,38.5,77039.86,6.91,-0.10518,9e-05,9.85508]
[1779626733795,38.5,77036.6,6.91,-0.10541,9e-05,9.86849]
[1779626737049,38.5,77036.06,6.91,-0.10545,9e-05,9.87151]
[1779626742858,38.5,77031.46,6.91,-0.10584,9e-05,9.89735]
[1779626744131,38.5,77030.64,6.91,-0.10591,9e-05,9.90201]
[1779626746066,38.5,77024.29,6.91,-0.10647,9e-05,9.93871]
[1779626746892,38.5,77024.12,6.91,-0.10648,9e-05,9.93955]
[1779626750610,38.5,77019.92,6.91,-0.10685,9e-05,9.96351]
[1779626752211,38.5,77019.13,6.91,-0.10691,9e-05,9.96772]
[1779626752932,38.5,77019.47,6.91,-0.10688,9e-05,9.96555]
[1779626762000,38.49,77026.38,6.91,-0.10625,9e-05,9.92396]
[1779626767042,38.49,77022.01,6.91,-0.10662,9e-05,9.94863]
[1779626772118,38.49,77021.18,6.91,-0.10668,9e-05,9.95256]
[1779626778499,38.49,77020.74,6.91,-0.1067,9e-05,9.95398]
[1779626784158,38.48,77020.6,6.91,-0.10669,9e-05,9.95337]
[1779626789194,38.48,77017.69,6.91,-0.10694,9e-05,9.96923]
[1779626791497,38.48,77017.78,6.91,-0.10692,9e-05,9.96848]
[1779626797251,38.48,77017.79,6.91,-0.10686,9e-05,9.96198]
[1779626801500,38.47,77018.04,6.91,-0.10682,9e-05,9.95983]
[1779626801527,38.47,77017.94,6.91,-0.10683,9e-05,9.96019]
[1779626813559,38.47,77018.29,6.91,-0.10676,9e-05,9.95544]
[1779626819404,38.46,77018.74,6.91,-0.1067,9e-05,9.9515]
[1779626820393,38.46,77018.74,6.91,-0.1067,9e-05,9.9515]
[1779626822028,38.46,77018.62,6.91,-0.10671,9e-05,9.95197]
[1779626822100,38.46,77018.62,6.91,-0.1067,9e-05,9.95153]
[1779626823972,38.46,77018.62,6.91,-0.1067,9e-05,9.95153]
[1779626832496,38.46,77018.5,6.91,-0.10668,9e-05,9.95004]
[1779626840412,38.45,77018.71,6.91,-0.10665,9e-05,9.94838]
[1779626852635,38.44,77018.57,6.91,-0.10656,9e-05,9.94051]
[1779626857670,38.44,77018.02,6.91,-0.1066,9e-05,9.94266]
[1779626862705,38.44,77017.79,6.91,-0.1066,9e-05,9.94295]
[1779626867740,38.44,77017.1,6.91,-0.10665,9e-05,9.9459]
[1779626873782,38.43,77017.68,6.91,-0.10658,9e-05,9.94126]
[1779626878816,38.43,77017.83,6.91,-0.10655,9e-05,9.93936]
[1779626884067,38.43,77017.92,6.91,-0.10653,9e-05,9.93783]
[1779626894137,38.42,77018.42,6.91,-0.10645,9e-05,9.93296]
[1779626900508,38.42,77018.43,6.91,-0.10644,9e-05,9.93194]
[1779626912049,38.41,77018.75,6.91,-0.10633,9e-05,9.92284]
[1779626917084,38.41,77018.69,6.91,-0.10632,9e-05,9.92229]
[1779626924347,38.41,77018.64,6.91,-0.10631,9e-05,9.92118]
[1779626930175,38.41,77018.55,6.91,-0.1063,9e-05,9.92083]
[1779626935210,38.4,77018.52,6.91,-0.10629,9e-05,9.91997]
[1779626940246,38.4,77019.45,6.91,-0.10619,9e-05,9.9137]
[1779626945280,38.4,77013.29,6.91,-0.10673,9e-05,9.94874]
[1779626951323,38.4,77012.53,6.91,-0.10677,9e-05,9.95185]
[1779626957376,38.39,77014.97,6.91,-0.10654,9e-05,9.93644]
[1779626963408,38.39,77018.07,6.91,-0.10625,9e-05,9.91735]
[1779626968443,38.39,77018.39,6.91,-0.10621,9e-05,9.91466]
[1779626973477,38.39,77018.46,6.91,-0.10615,9e-05,9.90862]
[1779626979520,38.38,77018.08,6.91,-0.10617,9e-05,9.9099]
[1779626984779,38.38,77018.2,6.91,-0.10615,9e-05,9.90843]
[1779626990597,38.38,77018.31,6.91,-0.10612,9e-05,9.90688]
[1779626996639,38.38,77018.31,6.91,-0.10611,9e-05,9.90599]
[1779627001675,38.38,77018.41,6.91,-0.10609,9e-05,9.90467]
[1779627006711,38.37,77019.16,6.91,-0.10601,9e-05,9.89958]
[1779627013759,38.37,77019.28,6.91,-0.10599,9e-05,9.89794]
[1779627018795,38.37,77016.24,6.91,-0.10625,9e-05,9.91492]
[1779627023830,38.37,77016.68,6.91,-0.1062,9e-05,9.91158]
[1779627028866,38.37,77016.77,6.91,-0.10618,9e-05,9.91029]
[1779627033899,38.36,77016.97,6.91,-0.1061,9e-05,9.90356]
[1779627038934,38.36,77017.58,6.91,-0.10604,9e-05,9.89932]
[1779627045204,38.36,77017.01,6.91,-0.10608,9e-05,9.90179]
[1779627054044,38.36,77017.24,6.91,-0.10604,9e-05,9.8992]
[1779627059074,38.35,77013.93,6.91,-0.10632,9e-05,9.91778]
[1779627064109,38.35,77014.79,6.91,-0.10623,9e-05,9.91193]
[1779627069145,38.35,77015.25,6.91,-0.10618,9e-05,9.90844]
[1779627074179,38.35,77015.79,6.91,-0.10612,9e-05,9.90449]
[1779627079214,38.35,77016.29,6.91,-0.10606,9e-05,9.90079]
[1779627084252,38.34,77016.16,6.91,-0.10606,9e-05,9.90076]
[1779627089290,38.34,77016.39,6.91,-0.10603,9e-05,9.89864]
[1779627089500,38.34,77016.39,6.91,-0.10603,9e-05,9.89864]
[1779627091504,38.34,77016.56,6.91,-0.10602,9e-05,9.8975]
[1779627098353,38.34,77016.79,6.91,-0.10593,9e-05,9.89001]
[1779627103385,38.34,77016.99,6.91,-0.10591,9e-05,9.88846]
[1779627105500,38.34,77016.47,6.91,-0.10596,9e-05,9.89184]
[1779627111442,38.34,77016.51,6.91,-0.10597,9e-05,9.89265]
[1779627113539,38.34,77014.01,6.91,-0.1062,9e-05,9.90756]
[1779627114462,38.34,77011.1,6.91,-0.10646,9e-05,9.92467]
[1779627119498,38.34,77008.97,6.91,-0.10666,9e-05,9.93774]
[1779627124531,38.35,77007.07,6.91,-0.10683,9e-05,9.94942]
[1779627129569,38.35,77006.23,6.91,-0.10692,9e-05,9.95489]
[1779627133595,38.35,77020.33,6.91,-0.10568,9e-05,9.87329]
[1779627138632,38.35,77021.36,6.91,-0.1056,9e-05,9.86846]
[1779627142655,38.35,77019.49,6.91,-0.10578,9e-05,9.87978]
[1779627142682,38.35,77019.49,6.91,-0.10578,9e-05,9.87978]
[1779627142922,38.35,77018.83,6.91,-0.10584,9e-05,9.88404]
[1779627148985,38.36,77018.33,6.91,-0.1059,9e-05,9.88774]
[1779627150450,38.36,77018.45,6.91,-0.10589,9e-05,9.88742]
[1779627150487,38.36,77018.45,6.91,-0.10589,9e-05,9.88742]
[1779627151334,38.36,77017.98,6.91,-0.1059,9e-05,9.88572]
[1779627156759,38.36,77017.65,6.91,-0.10594,9e-05,9.88875]
[1779627160795,38.36,77017.68,6.91,-0.10594,9e-05,9.88876]
[1779627160869,38.36,77018.49,6.91,-0.10588,9e-05,9.88458]
[1779627166056,38.36,77017.72,6.91,-0.10596,9e-05,9.88998]
[1779627173877,38.37,77018.07,6.91,-0.10595,9e-05,9.88934]
[1779627178911,38.37,77017.97,6.91,-0.10597,9e-05,9.89077]
[1779627181163,38.37,77017.97,6.91,-0.10597,9e-05,9.89077]
[1779627181173,38.37,77017.97,6.91,-0.10597,9e-05,9.89077]
[1779627181423,38.37,77017.88,6.91,-0.10598,9e-05,9.89164]
[1779627186436,38.37,77017.97,6.91,-0.10599,9e-05,9.89195]
[1779627190476,38.37,77018.05,6.91,-0.10599,9e-05,9.89214]
[1779627191665,38.38,77018.05,6.91,-0.106,9e-05,9.89247]
[1779627192453,38.38,77018.04,6.91,-0.106,9e-05,9.89269]
[1779627197462,38.38,77018.6,6.91,-0.10596,9e-05,9.88992]
[1779627202462,38.38,77018.64,6.91,-0.10597,9e-05,9.89052]
[1779627207524,38.38,77018.64,6.91,-0.10598,9e-05,9.89134]
[1779627212558,38.38,77024.19,6.91,-0.10546,9e-05,9.85506]
[1779627217609,38.39,77023.61,6.91,-0.10553,9e-05,9.8599]
[1779627222616,38.39,77021.12,6.91,-0.10576,9e-05,9.87541]
[1779627227625,38.39,77020.39,6.91,-0.10584,9e-05,9.88059]
[1779627232653,38.39,77019.57,6.91,-0.10593,9e-05,9.88626]
[1779627237673,38.4,77019.57,6.91,-0.10594,9e-05,9.88714]
[1779627242694,38.4,77019.56,6.91,-0.10596,9e-05,9.88807]
[1779627247710,38.4,77018.88,6.91,-0.10603,9e-05,9.89289]
[1779627252771,38.4,77018.91,6.91,-0.10604,9e-05,9.89356]
[1779627257800,38.41,77016.38,6.91,-0.10627,9e-05,9.90906]
[1779627262819,38.41,77016.48,6.91,-0.10627,9e-05,9.9092]
[1779627267820,38.41,77016.73,6.91,-0.10626,9e-05,9.90848]
[1779627272832,38.41,77016.68,6.91,-0.10624,9e-05,9.90467]
[1779627277854,38.41,77013.53,6.91,-0.10652,9e-05,9.92372]
[1779627282893,38.41,77013.26,6.91,-0.10656,9e-05,9.92586]
[1779627287924,38.42,77012.32,6.91,-0.10665,9e-05,9.93181]
[1779627292999,38.42,77013.21,6.91,-0.10658,9e-05,9.92711]
[1779627298022,38.42,77013.85,6.91,-0.10653,9e-05,9.92386]
[1779627303051,38.42,77015.19,6.91,-0.10641,9e-05,9.91656]
[1779627307001,38.42,77015.56,6.91,-0.10639,9e-05,9.91482]
[1779627307064,38.42,77015.61,6.91,-0.10638,9e-05,9.91452]
[1779627314860,38.42,77010.68,6.91,-0.10683,9e-05,9.94374]
[1779627319894,38.42,77007.8,6.91,-0.10709,9e-05,9.96083]
[1779627325937,38.42,77003.53,6.91,-0.10747,9e-05,9.98596]
[1779627334008,38.42,77002.52,6.91,-0.10752,9e-05,9.98734]
[1779627340053,38.42,77001.7,6.91,-0.1076,9e-05,9.99268]
[1779627347321,38.43,76998.79,6.91,-0.10787,9e-05,10.01034]
[1779627355160,38.43,76996.51,6.91,-0.10809,9e-05,10.0246]
[1779627362209,38.43,76994.57,6.91,-0.10828,9e-05,10.03673]
[1779627367460,38.43,76991.49,6.91,-0.10856,9e-05,10.05529]
[1779627373289,38.43,76990.0,6.91,-0.1087,9e-05,10.06461]
[1779627378324,38.44,76988.73,6.91,-0.10883,9e-05,10.07254]
[1779627383359,38.44,76988.12,6.91,-0.10889,9e-05,10.0766]
[1779627391415,38.44,76988.29,6.91,-0.10884,9e-05,10.07153]
[1779627396451,38.44,76990.16,6.91,-0.10868,9e-05,10.06108]
[1779627401485,38.44,76990.15,6.91,-0.10869,9e-05,10.06153]
[1779627407740,38.44,76989.94,6.91,-0.10871,9e-05,10.0633]
[1779627414577,38.44,76989.89,6.91,-0.10873,9e-05,10.06408]
[1779627419613,38.44,76990.52,6.91,-0.10868,9e-05,10.06082]
[1779627424648,38.45,76993.19,6.91,-0.10844,9e-05,10.04567]
[1779627429683,38.45,76992.89,6.91,-0.10848,9e-05,10.04798]
[1779627436733,38.45,76992.45,6.91,-0.10853,9e-05,10.05145]
[1779627442776,38.45,76991.86,6.91,-0.10859,9e-05,10.05555]
[1779627448020,38.45,76992.09,6.91,-0.10858,9e-05,10.05477]
[1779627453851,38.45,76993.78,6.91,-0.1084,9e-05,10.04074]
[1779627460743,38.46,76994.06,6.91,-0.10838,9e-05,10.03967]
[1779627466943,38.46,76994.06,6.91,-0.1084,9e-05,10.04091]
[1779627472984,38.46,76992.36,6.91,-0.10856,9e-05,10.05156]
[1779627478234,38.46,76991.77,6.91,-0.10862,9e-05,10.05559]
[1779627483550,38.46,76991.66,6.91,-0.10864,9e-05,10.05667]
[1779627489096,38.47,76995.13,6.91,-0.10834,9e-05,10.03709]
[1779627494131,38.47,76998.94,6.91,-0.10801,9e-05,10.01533]
[1779627503194,38.47,76998.89,6.91,-0.10803,9e-05,10.01661]
[1779627513154,38.47,77000.22,6.91,-0.10791,9e-05,10.00933]
[1779627518515,38.47,77006.59,6.91,-0.10732,9e-05,9.96832]
[1779627522329,38.47,77017.81,6.91,-0.10632,9e-05,9.90317]
[1779627527431,38.47,77024.79,6.91,-0.1057,9e-05,9.86214]
[1779627533541,38.47,77031.31,6.91,-0.10512,9e-05,9.82367]
[1779627538654,38.47,77035.06,6.91,-0.10479,9e-05,9.80188]
[1779627544482,38.47,77036.45,6.91,-0.10467,9e-05,9.79372]
[1779627550527,38.47,77030.22,6.91,-0.10521,9e-05,9.82946]
[1779627555562,38.47,77028.63,6.91,-0.10534,9e-05,9.83837]
[1779627562609,38.47,77027.85,6.91,-0.10541,9e-05,9.84259]
[1779627567644,38.47,77026.59,6.91,-0.10552,9e-05,9.84976]
[1779627572682,38.47,77026.19,6.91,-0.10551,9e-05,9.84715]
[1779627577714,38.47,77024.65,6.91,-0.10564,9e-05,9.85605]
[1779627585770,38.47,77024.78,6.91,-0.10563,9e-05,9.85533]
[1779627591813,38.47,77024.63,6.91,-0.10564,9e-05,9.85625]
[1779627598861,38.47,77024.12,6.91,-0.10569,9e-05,9.85925]
[1779627607854,38.47,77029.23,6.91,-0.10523,9e-05,9.82903]
[1779627612960,38.46,77024.13,6.91,-0.10564,9e-05,9.85598]
[1779627619216,38.45,77023.39,6.91,-0.10568,9e-05,9.85851]
[1779627627058,38.45,77022.28,6.91,-0.10574,9e-05,9.86259]
[1779627632093,38.44,77022.06,6.91,-0.1057,9e-05,9.85753]
[1779627638135,38.44,77022.04,6.91,-0.10567,9e-05,9.85589]
[1779627643170,38.44,77018.53,6.91,-0.10596,9e-05,9.87478]
[1779627649438,38.43,77018.56,6.91,-0.10593,9e-05,9.87283]
[1779627659506,38.42,77018.7,6.91,-0.10587,9e-05,9.86913]
[1779627665326,38.42,77023.05,6.91,-0.10547,9e-05,9.84218]
[1779627670360,38.42,77025.28,6.91,-0.10525,9e-05,9.82791]
[1779627675395,38.41,77024.6,6.91,-0.10529,9e-05,9.8306]
[1779627681437,38.41,77024.09,6.91,-0.10532,9e-05,9.8326]
[1779627686471,38.41,77022.62,6.91,-0.10545,9e-05,9.84124]
[1779627697549,38.41,77021.83,6.91,-0.10548,9e-05,9.84105]
[1779627705232,38.41,77014.94,6.91,-0.10609,9e-05,9.88094]
[1779627710661,38.41,77013.25,6.91,-0.10622,9e-05,9.89008]
[1779627715696,38.41,77014.22,6.91,-0.10613,9e-05,9.88398]
[1779627721698,38.41,77013.5,6.91,-0.10619,9e-05,9.88777]
[1779627726777,38.41,77015.27,6.91,-0.10602,9e-05,9.87677]
[1779627735835,38.4,77014.09,6.91,-0.10612,9e-05,9.88334]
[1779627744904,38.4,77015.86,6.91,-0.10594,9e-05,9.87136]
[1779627750946,38.4,77017.07,6.91,-0.10582,9e-05,9.86356]
[1779627760033,38.39,77017.76,6.91,-0.10568,9e-05,9.85229]
[1779627767060,38.39,77017.91,6.91,-0.10565,9e-05,9.85021]
[1779627773106,38.39,77019.01,6.91,-0.10555,9e-05,9.84315]
[1779627780355,38.38,77019.06,6.91,-0.10552,9e-05,9.84124]
[1779627788644,38.38,77019.06,6.91,-0.10551,9e-05,9.84055]
[1779627794249,38.38,77020.3,6.91,-0.10536,9e-05,9.83087]
[1779627799286,38.37,77020.42,6.91,-0.10533,9e-05,9.82907]
[1779627804934,38.37,77020.47,6.91,-0.10532,9e-05,9.82812]
[1779627810566,38.37,77014.82,6.91,-0.1058,9e-05,9.85977]
[1779627817410,38.37,77015.38,6.91,-0.1057,9e-05,9.85149]
[1779627822446,38.37,77011.68,6.91,-0.10605,9e-05,9.87398]
[1779627828148,38.37,77004.83,6.91,-0.10666,9e-05,9.91463]
[1779627831190,38.37,77003.64,6.91,-0.10677,9e-05,9.92187]
[1779627837552,38.38,77002.16,6.91,-0.10692,9e-05,9.93178]
[1779627842597,38.38,77008.87,6.91,-0.10634,9e-05,9.89343]
[1779627847632,38.38,77009.02,6.91,-0.10634,9e-05,9.89356]
[1779627850653,38.38,77010.38,6.91,-0.10623,9e-05,9.88604]
[1779627850686,38.38,77010.64,6.91,-0.10621,9e-05,9.88473]
[1779627855689,38.38,77012.04,6.91,-0.1061,9e-05,9.87761]
[1779627859991,38.39,77012.47,6.91,-0.10607,9e-05,9.87573]
[1779627865758,38.39,77016.7,6.91,-0.10572,9e-05,9.85273]
[1779627870987,38.39,77018.97,6.91,-0.10554,9e-05,9.84076]
[1779627874026,38.39,77018.97,6.91,-0.1055,9e-05,9.83642]
[1779627875271,38.39,77019.6,6.91,-0.10545,9e-05,9.833]
[1779627875830,38.4,77019.6,6.91,-0.10546,9e-05,9.83349]
[1779627881428,38.4,77019.77,6.91,-0.10546,9e-05,9.83372]
[1779627881466,38.4,77019.77,6.91,-0.10546,9e-05,9.83397]
[1779627890595,38.4,77020.43,6.91,-0.10541,9e-05,9.83061]
[1779627891862,38.41,77020.45,6.91,-0.10544,9e-05,9.83216]
[1779627891931,38.41,77020.45,6.91,-0.10544,9e-05,9.83239]
[1779627896981,38.41,77020.94,6.91,-0.10541,9e-05,9.8307]
[1779627902017,38.41,77021.8,6.91,-0.10535,9e-05,9.82684]
[1779627907047,38.41,77019.06,6.91,-0.10561,9e-05,9.84385]
[1779627912420,38.42,77018.63,6.91,-0.10566,9e-05,9.84729]
[1779627915140,38.42,77018.63,6.91,-0.10567,9e-05,9.84748]
[1779627916526,38.42,77015.86,6.91,-0.10592,9e-05,9.86416]
[1779627917125,38.42,77014.28,6.91,-0.10606,9e-05,9.87352]
[1779627924176,38.42,77012.16,6.91,-0.10627,9e-05,9.8869]
[1779627929209,38.42,77009.27,6.91,-0.10653,9e-05,9.90443]
[1779627934250,38.43,77007.65,6.91,-0.10664,9e-05,9.90984]
[1779627940457,38.43,77006.71,6.91,-0.10674,9e-05,9.91586]
[1779627940470,38.43,77006.71,6.91,-0.10674,9e-05,9.91586]
[1779627941083,38.43,77006.71,6.91,-0.10674,9e-05,9.91586]
[1779627941168,38.43,77006.52,6.91,-0.10676,9e-05,9.91724]
[1779627946328,38.43,77008.19,6.91,-0.10662,9e-05,9.90834]
[1779627951549,38.43,77010.17,6.91,-0.10646,9e-05,9.89756]
[1779627959420,38.43,77011.45,6.91,-0.10636,9e-05,9.89126]
[1779627962163,38.44,77011.23,6.91,-0.10638,9e-05,9.89267]
[1779627962516,38.44,77012.13,6.91,-0.1063,9e-05,9.88756]
[1779627968155,38.44,77012.9,6.91,-0.10624,9e-05,9.88372]
[1779627969521,38.44,77013.34,6.91,-0.10621,9e-05,9.88129]
[1779627971622,38.44,77013.91,6.91,-0.10616,9e-05,9.87835]
[1779627978903,38.44,77014.33,6.91,-0.10614,9e-05,9.87666]
[1779627984595,38.44,77015.35,6.91,-0.10606,9e-05,9.87173]
[1779627989630,38.44,77014.7,6.91,-0.10613,9e-05,9.87607]
[1779627994666,38.45,77015.28,6.91,-0.10604,9e-05,9.86843]
[1779628001900,38.45,77016.5,6.91,-0.10595,9e-05,9.86218]
[1779628007335,38.45,77016.5,6.91,-0.10595,9e-05,9.86218]
[1779628019840,38.45,77017.26,6.91,-0.10591,9e-05,9.85989]
[1779628024875,38.45,77023.29,6.91,-0.10537,9e-05,9.82454]
[1779628029910,38.45,77024.69,6.91,-0.10524,9e-05,9.81571]
[1779628034946,38.45,77025.11,6.91,-0.10519,9e-05,9.81263]
[1779628039981,38.45,77024.25,6.91,-0.10526,9e-05,9.81701]
[1779628046024,38.45,77024.02,6.91,-0.10527,9e-05,9.81763]
[1779628052253,38.44,77023.48,6.91,-0.10526,9e-05,9.81522]
[1779628058110,38.44,77018.53,6.91,-0.10569,9e-05,9.84329]
[1779628066167,38.44,77019.25,6.91,-0.10561,9e-05,9.83801]
[1779628072393,38.44,77020.08,6.91,-0.10552,9e-05,9.83229]
[1779628078251,38.44,77019.04,6.91,-0.10561,9e-05,9.8377]
[1779628092350,38.43,77019.95,6.91,-0.1055,9e-05,9.83074]
[1779628103431,38.43,77020.4,6.91,-0.10544,9e-05,9.82679]
[1779628109473,38.43,77020.52,6.91,-0.10542,9e-05,9.82545]
[1779628114508,38.42,77020.62,6.91,-0.10536,9e-05,9.81951]
[1779628119544,38.42,77020.7,6.91,-0.10535,9e-05,9.81856]
[1779628126592,38.42,77020.88,6.91,-0.10532,9e-05,9.81686]
[1779628132813,38.42,77021.01,6.91,-0.1053,9e-05,9.81556]
[1779628138676,38.42,77018.76,6.91,-0.10549,9e-05,9.82807]
[1779628147740,38.42,77018.66,6.91,-0.10549,9e-05,9.82767]
[1779628152953,38.41,77019.03,6.91,-0.10543,9e-05,9.82388]
[1779628158816,38.41,77015.61,6.91,-0.10572,9e-05,9.84307]
[1779628164858,38.41,77013.44,6.91,-0.1059,9e-05,9.855]
[1779628169894,38.41,77012.34,6.91,-0.10599,9e-05,9.86085]
[1779628174928,38.41,77010.53,6.91,-0.1061,9e-05,9.86601]
[1779628183163,38.4,77009.75,6.91,-0.10616,9e-05,9.86974]
[1779628189026,38.4,77008.79,6.91,-0.10623,9e-05,9.87473]
[1779628194062,38.4,77009.53,6.91,-0.10616,9e-05,9.86993]
[1779628199097,38.4,77015.23,6.91,-0.10565,9e-05,9.83632]
[1779628205139,38.4,77016.91,6.91,-0.10548,9e-05,9.82522]
[1779628211181,38.39,77014.78,6.91,-0.10564,9e-05,9.83579]
[1779628216217,38.39,77012.88,6.91,-0.10579,9e-05,9.84535]
[1779628221437,38.39,77011.61,6.91,-0.10588,9e-05,9.85155]
[1779628221527,38.38,77000.64,6.91,-0.10685,9e-05,9.91521]
[1779628222301,38.38,77000.64,6.91,-0.10685,9e-05,9.91521]
[1779628222323,38.38,76989.84,6.91,-0.10782,9e-05,9.97825]
[1779628222755,38.38,76989.84,6.91,-0.10782,9e-05,9.97825]
[1779628222897,38.38,76989.84,6.91,-0.10782,9e-05,9.97825]
[1779628223700,38.38,76985.7,6.91,-0.10819,9e-05,10.00266]
[1779628224546,38.38,76985.7,6.91,-0.10819,9e-05,10.00266]
[1779628224598,38.39,76981.29,6.91,-0.10859,9e-05,10.02864]
[1779628225891,38.39,76981.29,6.91,-0.10859,9e-05,10.02864]
[1779628232330,38.38,76974.76,6.91,-0.10913,9e-05,10.06177]
[1779628237365,38.38,76974.11,6.91,-0.10919,9e-05,10.06534]
[1779628242400,38.38,76966.77,6.91,-0.10985,9e-05,10.10811]
[1779628247433,38.38,76971.05,6.91,-0.10945,9e-05,10.08249]
[1779628252469,38.38,76968.72,6.91,-0.10966,9e-05,10.09571]
[1779628257504,38.38,76969.55,6.91,-0.10957,9e-05,10.09032]
[1779628262540,38.38,76967.95,6.91,-0.10971,9e-05,10.09922]
[1779628267575,38.38,76967.92,6.91,-0.10971,9e-05,10.09877]
[1779628273619,38.37,76967.27,6.91,-0.10976,9e-05,10.10207]
[1779628278653,38.37,76966.62,6.91,-0.10981,9e-05,10.10527]
[1779628283867,38.37,76965.83,6.91,-0.10987,9e-05,10.10939]
[1779628289729,38.37,76965.24,6.91,-0.10991,9e-05,10.11223]
[1779628298792,38.37,76965.25,6.91,-0.10986,9e-05,10.10639]
[1779628304009,38.37,76964.61,6.91,-0.10991,9e-05,10.10965]
[1779628311883,38.36,76964.16,6.91,-0.10994,9e-05,10.11149]
[1779628317925,38.36,76964.01,6.91,-0.10994,9e-05,10.11176]
[1779628323174,38.36,76963.72,6.91,-0.10996,9e-05,10.11306]
[1779628324779,38.36,76963.89,6.91,-0.10994,9e-05,10.11186]
[1779628324974,38.36,76963.89,6.91,-0.10994,9e-05,10.11176]
[1779628330014,38.36,76963.79,6.91,-0.10994,9e-05,10.11185]
[1779628336053,38.36,76962.33,6.91,-0.11006,9e-05,10.11977]
[1779628344290,38.36,76962.27,6.91,-0.11007,9e-05,10.11995]
[1779628354361,38.36,76968.88,6.91,-0.10942,9e-05,10.07617]
[1779628360219,38.36,76965.02,6.91,-0.10977,9e-05,10.09901]
[1779628367269,38.36,76960.98,6.91,-0.11014,9e-05,10.12265]
[1779628372633,38.36,76960.79,6.91,-0.11016,9e-05,10.12369]
[1779628375731,38.36,76957.32,6.91,-0.11048,9e-05,10.14421]
[1779628376726,38.36,76957.37,6.91,-0.11048,9e-05,10.14432]
[1779628381753,38.36,76960.56,6.91,-0.11019,9e-05,10.1261]
[1779628386776,38.36,76961.88,6.91,-0.11008,9e-05,10.11909]
[1779628391778,38.36,76962.03,6.91,-0.11008,9e-05,10.11899]
[1779628396793,38.37,76962.36,6.91,-0.11007,9e-05,10.11804]
[1779628401819,38.37,76962.11,6.91,-0.1101,9e-05,10.1203]
[1779628405491,38.37,76961.98,6.91,-0.11012,9e-05,10.12154]
[1779628405498,38.37,76961.98,6.91,-0.11012,9e-05,10.12154]
[1779628405530,38.37,76961.98,6.91,-0.11012,9e-05,10.12154]
[1779628405542,38.37,76953.47,6.91,-0.1109,9e-05,10.17162]
[1779628408503,38.37,76950.47,6.91,-0.11118,9e-05,10.18954]
[1779628408570,38.37,76950.47,6.91,-0.11118,9e-05,10.18954]
[1779628408615,38.37,76952.46,6.91,-0.111,9e-05,10.17787]
[1779628413936,38.37,76953.22,6.91,-0.11089,9e-05,10.1689]
[1779628420640,38.37,76961.63,6.91,-0.11013,9e-05,10.11997]
[1779628425675,38.37,76961.82,6.91,-0.11012,9e-05,10.1195]
[1779628431070,38.38,76960.14,6.91,-0.11028,9e-05,10.12985]
[1779628431345,38.38,76960.14,6.91,-0.11028,9e-05,10.12985]
[1779628431803,38.38,76935.63,6.91,-0.11254,9e-05,10.27453]
[1779628431897,38.38,76935.63,6.91,-0.11254,9e-05,10.27453]
[1779628432564,38.38,76935.63,6.91,-0.11254,9e-05,10.27453]
[1779628432723,38.38,76935.63,6.91,-0.11254,9e-05,10.27463]
[1779628433103,38.38,76935.63,6.91,-0.11254,9e-05,10.27463]
[1779628433732,38.38,76941.51,6.91,-0.11199,9e-05,10.23979]
[1779628434141,38.38,76941.51,6.91,-0.11199,9e-05,10.23979]
[1779628436128,38.38,76951.87,6.91,-0.11104,9e-05,10.17864]
[1779628441140,38.38,76958.46,6.91,-0.11044,9e-05,10.14017]
[1779628446160,38.38,76959.78,6.91,-0.11033,9e-05,10.13277]
[1779628451183,38.38,76953.55,6.91,-0.1109,9e-05,10.16981]
[1779628456189,38.38,76959.51,6.91,-0.11036,9e-05,10.13478]
[1779628461203,38.38,76962.08,6.91,-0.11013,9e-05,10.11999]
[1779628466222,38.38,76961.58,6.91,-0.11018,9e-05,10.1234]
[1779628471234,38.38,76961.04,6.91,-0.11023,9e-05,10.12689]
[1779628476244,38.38,76962.54,6.91,-0.11006,9e-05,10.11373]
[1779628481255,38.38,76961.75,6.91,-0.11014,9e-05,10.11878]
[1779628486257,38.39,76960.79,6.91,-0.11024,9e-05,10.12502]
[1779628491267,38.39,76961.12,6.91,-0.11021,9e-05,10.12349]
[1779628496291,38.39,76963.38,6.91,-0.11002,9e-05,10.11087]
[1779628501292,38.39,76962.55,6.91,-0.1101,9e-05,10.11632]
[1779628506305,38.39,76963.88,6.91,-0.10999,9e-05,10.10895]
[1779628511328,38.39,76964.33,6.91,-0.10996,9e-05,10.10696]
[1779628516347,38.39,76964.31,6.91,-0.10996,9e-05,10.10749]
[1779628518906,38.4,76976.78,6.91,-0.10884,9e-05,10.03488]
[1779628523910,38.4,76978.69,6.91,-0.10868,9e-05,10.02452]
[1779628528928,38.4,76982.65,6.91,-0.10834,9e-05,10.00269]
[1779628533959,38.4,76984.77,6.91,-0.10813,9e-05,9.98665]
[1779628538978,38.41,76985.65,6.91,-0.10807,9e-05,9.98274]
[1779628544005,38.41,76991.81,6.91,-0.10754,9e-05,9.94827]
[1779628549005,38.42,76991.01,6.91,-0.10763,9e-05,9.95453]
[1779628554017,38.42,76989.83,6.91,-0.10775,9e-05,9.96193]
[1779628559034,38.42,76988.64,6.91,-0.10788,9e-05,9.9706]
[1779628564053,38.43,76987.07,6.91,-0.10805,9e-05,9.98151]
[1779628569054,38.43,76987.51,6.91,-0.10803,9e-05,9.98066]
[1779628574074,38.43,76987.76,6.91,-0.10804,9e-05,9.9809]
[1779628579088,38.44,76986.95,6.91,-0.10813,9e-05,9.98731]
[1779628584088,38.44,76989.38,6.91,-0.10794,9e-05,9.97449]
[1779628589104,38.45,76989.25,6.91,-0.10797,9e-05,9.97699]
[1779628594136,38.45,76990.93,6.91,-0.10781,9e-05,9.96406]
[1779628599166,38.46,76990.54,6.91,-0.10787,9e-05,9.96817]
[1779628604175,38.46,76989.33,6.91,-0.10801,9e-05,9.97709]
[1779628609191,38.46,76989.83,6.91,-0.10797,9e-05,9.97487]
[1779628614212,38.46,76990.24,6.91,-0.10794,9e-05,9.97277]
[1779628619216,38.46,76989.56,6.91,-0.108,9e-05,9.97686]
[1779628624233,38.47,76989.18,6.91,-0.10804,9e-05,9.97956]
[1779628629262,38.47,76989.41,6.91,-0.10803,9e-05,9.97855]
[1779628634282,38.47,76990.52,6.91,-0.10794,9e-05,9.97259]
[1779628639300,38.47,76990.92,6.91,-0.10791,9e-05,9.97073]
[1779628644329,38.47,76989.1,6.91,-0.10808,9e-05,9.9818]
[1779628649355,38.47,76989.11,6.91,-0.10808,9e-05,9.9821]
[1779628654405,38.47,76987.61,6.91,-0.10818,9e-05,9.98644]
[1779628659429,38.47,76986.92,6.91,-0.10824,9e-05,9.99072]
[1779628664445,38.47,76986.69,6.91,-0.10827,9e-05,9.99237]
[1779628669456,38.47,76986.69,6.91,-0.10827,9e-05,9.99262]
[1779628674461,38.47,76986.11,6.91,-0.10833,9e-05,9.9962]
[1779628679476,38.47,76986.11,6.91,-0.10833,9e-05,9.99639]
[1779628684494,38.48,76985.7,6.91,-0.10837,9e-05,9.99893]
[1779628689512,38.48,76987.3,6.91,-0.10823,9e-05,9.98977]
[1779628694519,38.48,76986.79,6.91,-0.10827,9e-05,9.99252]
[1779628699526,38.47,76986.42,6.91,-0.1083,9e-05,9.99423]
[1779628704554,38.47,76986.25,6.91,-0.10831,9e-05,9.99482]
[1779628709554,38.47,76986.62,6.91,-0.10827,9e-05,9.99234]
[1779628714567,38.47,76986.62,6.91,-0.10822,9e-05,9.9871]
[1779628719592,38.47,76986.06,6.91,-0.10826,9e-05,9.98992]
[1779628724629,38.47,76986.35,6.91,-0.10823,9e-05,9.98787]
[1779628729643,38.47,76986.35,6.91,-0.10823,9e-05,9.98751]
[1779628734649,38.47,76994.27,6.91,-0.10751,9e-05,9.94096]
[1779628738889,38.47,76997.67,6.91,-0.1072,9e-05,9.92091]
[1779628740155,38.47,77008.49,6.91,-0.10624,9e-05,9.85772]
[1779628744347,38.46,77010.3,6.91,-0.10607,9e-05,9.84667]
[1779628747046,38.46,77015.07,6.91,-0.10564,9e-05,9.81872]
[1779628747312,38.46,77015.58,6.91,-0.1056,9e-05,9.81561]
[1779628750429,38.46,77016.01,6.91,-0.10556,9e-05,9.81295]
[1779628756983,38.46,77017.27,6.91,-0.10544,9e-05,9.8051]
[1779628763025,38.46,77017.52,6.91,-0.10541,9e-05,9.80317]
[1779628772230,38.46,77017.67,6.91,-0.10539,9e-05,9.80188]
[1779628777335,38.46,77018.15,6.91,-0.10529,9e-05,9.79343]
[1779628782130,38.46,77020.73,6.91,-0.10506,9e-05,9.77825]
[1779628787551,38.46,77020.85,6.91,-0.10505,9e-05,9.77735]
[1779628793236,38.46,77020.77,6.91,-0.10505,9e-05,9.77772]
[1779628798269,38.46,77016.43,6.91,-0.10543,9e-05,9.80282]
[1779628807941,38.46,77016.2,6.91,-0.10545,9e-05,9.80403]
[1779628809344,38.46,77018.14,6.91,-0.10528,9e-05,9.7926]
[1779628809588,38.46,77018.14,6.91,-0.10528,9e-05,9.7926]
[1779628812459,38.46,77022.97,6.91,-0.10485,9e-05,9.76455]
[1779628817616,38.46,77023.48,6.91,-0.10481,9e-05,9.76164]
[1779628823446,38.46,77023.15,6.91,-0.10484,9e-05,9.76355]
[1779628828481,38.46,77021.91,6.91,-0.10495,9e-05,9.77063]
[1779628832154,38.45,77021.82,6.91,-0.10495,9e-05,9.7711]
[1779628833525,38.45,77022.17,6.91,-0.10488,9e-05,9.76416]
[1779628835306,38.45,77022.8,6.91,-0.10482,9e-05,9.76049]
[1779628840566,38.45,77023.02,6.91,-0.1048,9e-05,9.75905]
[1779628846613,38.45,77023.07,6.91,-0.10479,9e-05,9.7586]
[1779628852652,38.45,77023.28,6.91,-0.10477,9e-05,9.75724]
[1779628857898,38.45,77024.22,6.91,-0.10469,9e-05,9.75171]
[1779628867968,38.45,77022.88,6.91,-0.1048,9e-05,9.75927]
[1779628875058,38.45,77022.88,6.91,-0.1048,9e-05,9.75914]
[1779628882072,38.45,77020.74,6.91,-0.10498,9e-05,9.77115]
[1779628888111,38.45,77024.39,6.91,-0.10466,9e-05,9.74969]
[1779628892126,38.45,77023.94,6.91,-0.1047,9e-05,9.75226]
[1779628898180,38.45,77024.29,6.91,-0.10462,9e-05,9.74535]
[1779628908251,38.45,77023.45,6.91,-0.1047,9e-05,9.75045]
[1779628910585,38.45,77023.45,6.91,-0.1047,9e-05,9.75045]
[1779628912529,38.45,77023.45,6.91,-0.1047,9e-05,9.75049]
[1779628918321,38.45,77022.59,6.91,-0.10478,9e-05,9.75587]
[1779628924853,38.45,77022.59,6.91,-0.10478,9e-05,9.75593]
[1779628928826,38.45,77023.74,6.91,-0.10469,9e-05,9.7498]
[1779628929514,38.45,77026.59,6.91,-0.10444,9e-05,9.73338]
[1779628931797,38.45,77027.18,6.91,-0.10439,9e-05,9.73007]
[1779628936694,38.46,77027.31,6.91,-0.10439,9e-05,9.73004]
[1779628937230,38.46,77027.31,6.91,-0.10439,9e-05,9.73004]
[1779628939266,38.46,77011.72,6.91,-0.10577,9e-05,9.82076]
[1779628945055,38.46,77006.22,6.91,-0.10625,9e-05,9.85262]
[1779628953362,38.45,77000.0,6.91,-0.10675,9e-05,9.88297]
[1779628958601,38.45,76997.89,6.91,-0.10693,9e-05,9.89498]
[1779628964441,38.45,76997.89,6.91,-0.10692,9e-05,9.89448]
[1779628972496,38.45,76997.85,6.91,-0.10692,9e-05,9.89446]
[1779628977531,38.45,77003.1,6.91,-0.10645,9e-05,9.86375]
[1779628983573,38.45,77007.58,6.91,-0.10606,9e-05,9.83783]
[1779628988401,38.45,77008.22,6.91,-0.106,9e-05,9.83422]
[1779628988543,38.45,77008.22,6.91,-0.106,9e-05,9.83422]
[1779628997671,38.45,77009.6,6.91,-0.10587,9e-05,9.82581]
[1779629004071,38.45,77011.22,6.91,-0.10573,9e-05,9.81644]
[1779629009760,38.45,77013.77,6.91,-0.10551,9e-05,9.80207]
[1779629015800,38.45,77013.31,6.91,-0.10551,9e-05,9.80004]
[1779629020835,38.45,77014.42,6.91,-0.10542,9e-05,9.79369]
[1779629029095,38.45,77014.53,6.91,-0.10541,9e-05,9.79315]
[1779629034524,38.45,77014.53,6.91,-0.10541,9e-05,9.79318]
[1779629043682,38.45,77011.79,6.91,-0.10565,9e-05,9.80897]
[1779629049236,38.45,77008.12,6.91,-0.10597,9e-05,9.83022]
[1779629059306,38.45,77007.04,6.91,-0.10606,9e-05,9.8363]
[1779629066175,38.45,76999.33,6.91,-0.10675,9e-05,9.88085]
[1779629072198,38.45,76986.03,6.91,-0.10788,9e-05,9.95303]
[1779629079446,38.45,76985.48,6.91,-0.10793,9e-05,9.9563]
[1779629084287,38.45,76972.39,6.91,-0.10911,9e-05,10.03273]
[1779629089320,38.45,76973.75,6.91,-0.10898,9e-05,10.02437]
[1779629094353,38.45,76975.88,6.91,-0.10879,9e-05,10.01155]
[1779629099388,38.45,76975.69,6.91,-0.1088,9e-05,10.0124]
[1779629104422,38.45,76987.34,6.91,-0.10774,9e-05,9.94381]
[1779629109458,38.44,76986.27,6.91,-0.10782,9e-05,9.94912]
[1779629115500,38.44,76980.22,6.91,-0.10834,9e-05,9.98274]
[1779629122109,38.44,76980.25,6.91,-0.10832,9e-05,9.98151]
[1779629129798,38.43,76978.48,6.91,-0.10844,9e-05,9.98919]
[1779629135598,38.43,76979.13,6.91,-0.10832,9e-05,9.97942]
[1779629141951,38.42,76981.71,6.91,-0.10807,9e-05,9.9628]
[1779629149940,38.42,76982.16,6.91,-0.10799,9e-05,9.95771]
[1779629155781,38.41,76982.42,6.91,-0.10795,9e-05,9.95475]
[1779629165847,38.41,76982.2,6.91,-0.10793,9e-05,9.9537]
[1779629173907,38.4,76981.95,6.91,-0.10793,9e-05,9.95333]
[1779629178942,38.4,76981.04,6.91,-0.10799,9e-05,9.95749]
[1779629185991,38.39,76981.48,6.91,-0.10793,9e-05,9.95332]
[1779629194379,38.39,76982.12,6.91,-0.10786,9e-05,9.94868]
[1779629200295,38.39,76982.7,6.91,-0.10773,9e-05,9.93828]
[1779629208812,38.39,76982.7,6.91,-0.10773,9e-05,9.93828]
[1779629215194,38.38,76982.59,6.91,-0.10769,9e-05,9.93582]
[1779629220435,38.38,76982.54,6.91,-0.10768,9e-05,9.93508]
[1779629230506,38.37,76982.78,6.91,-0.10763,9e-05,9.93167]
[1779629236343,38.37,76983.88,6.91,-0.10751,9e-05,9.92405]
[1779629241390,38.37,76989.4,6.91,-0.107,9e-05,9.89108]
[1779629246414,38.36,76989.77,6.91,-0.10696,9e-05,9.88822]
[1779629251454,38.36,76982.96,6.91,-0.10752,9e-05,9.92245]
[1779629256484,38.36,76975.16,6.91,-0.1082,9e-05,9.96693]
[1779629262526,38.36,76973.41,6.91,-0.10834,9e-05,9.97572]
[1779629267561,38.36,76974.1,6.91,-0.10828,9e-05,9.97167]
[1779629272595,38.36,76974.67,6.91,-0.10822,9e-05,9.9682]
[1779629277632,38.36,76965.48,6.91,-0.10907,9e-05,10.02307]
[1779629282666,38.36,76958.96,6.91,-0.10966,9e-05,10.06111]
[1779629287702,38.36,76959.89,6.91,-0.10958,9e-05,10.05586]
[1779629292740,38.36,76951.84,6.91,-0.11032,9e-05,10.10371]
[1779629297773,38.36,76943.01,6.91,-0.11114,9e-05,10.15592]
[1779629302809,38.36,76940.38,6.91,-0.11138,9e-05,10.17125]
[1779629309857,38.36,76943.61,6.91,-0.11108,9e-05,10.15212]
[1779629314892,38.36,76945.61,6.91,-0.11085,9e-05,10.13541]
[1779629319928,38.36,76944.08,6.91,-0.11099,9e-05,10.14422]
[1779629324962,38.36,76941.38,6.91,-0.11123,9e-05,10.16]
[1779629328687,38.36,76931.34,6.91,-0.11216,9e-05,10.21916]
[1779629330553,38.36,76918.79,6.91,-0.11332,9e-05,10.29309]
[1779629336183,38.35,76917.16,6.91,-0.11346,9e-05,10.30167]
[1779629338178,38.35,76917.16,6.91,-0.11345,9e-05,10.30127]
[1779629338535,38.35,76917.16,6.91,-0.11345,9e-05,10.30127]
[1779629341504,38.35,76909.91,6.91,-0.11412,9e-05,10.34348]
[1779629346558,38.35,76909.95,6.91,-0.11409,9e-05,10.34187]
[1779629351606,38.34,76910.08,6.91,-0.11406,9e-05,10.33974]
[1779629356608,38.34,76909.44,6.91,-0.1141,9e-05,10.34219]
[1779629361959,38.34,76900.98,6.91,-0.11487,9e-05,10.39069]
[1779629368270,38.33,76892.14,6.91,-0.11568,9e-05,10.44136]
[1779629373304,38.32,76891.27,6.91,-0.11568,9e-05,10.43937]
[1779629378340,38.32,76888.92,6.91,-0.11587,0.0001,10.45086]
[1779629382712,38.31,76885.79,6.91,-0.11614,0.0001,10.468]
[1779629382865,38.31,76885.5,6.91,-0.11616,0.0001,10.4692]
[1779629383379,38.31,76885.5,6.91,-0.11615,0.0001,10.46866]
[1779629384381,38.31,76902.94,6.91,-0.1145,9e-05,10.36479]
[1779629386574,38.31,76904.25,6.91,-0.11437,9e-05,10.35689]
[1779629386627,38.31,76904.25,6.91,-0.11437,9e-05,10.35689]
[1779629386696,38.31,76904.18,6.91,-0.11438,9e-05,10.3572]
[1779629390427,38.31,76894.48,6.91,-0.11527,9e-05,10.41326]
[1779629391649,38.31,76881.76,6.91,-0.11647,0.0001,10.48875]
[1779629397482,38.3,76879.88,6.91,-0.11663,0.0001,10.4982]
[1779629402512,38.3,76885.75,6.91,-0.11604,0.0001,10.46187]
[1779629407548,38.29,76889.97,6.91,-0.11561,0.0001,10.43457]
[1779629412582,38.29,76891.74,6.91,-0.11541,9e-05,10.42176]
[1779629420650,38.28,76894.29,6.91,-0.11511,9e-05,10.40313]
[1779629425703,38.27,76899.12,6.91,-0.11463,9e-05,10.37278]
[1779629431717,38.27,76900.18,6.91,-0.11444,9e-05,10.35886]
[1779629436750,38.26,76900.77,6.91,-0.11436,9e-05,10.35345]
[1779629441784,38.26,76904.17,6.91,-0.11401,9e-05,10.33136]
[1779629446791,38.25,76904.17,6.91,-0.11399,9e-05,10.32996]
[1779629451837,38.25,76904.94,6.91,-0.11389,9e-05,10.32367]
[1779629456837,38.24,76904.9,6.91,-0.11386,9e-05,10.32218]
[1779629461892,38.24,76909.83,6.91,-0.11337,9e-05,10.29124]
[1779629465823,38.24,76920.5,6.91,-0.11235,9e-05,10.22643]
[1779629469802,38.23,76921.75,6.91,-0.11223,9e-05,10.21842]
[1779629469986,38.23,76921.86,6.91,-0.11222,9e-05,10.21758]
[1779629470846,38.23,76921.86,6.91,-0.11222,9e-05,10.21758]
[1779629470843,38.23,76933.78,6.91,-0.11111,9e-05,10.14681]
[1779629470930,38.23,76933.78,6.91,-0.11111,9e-05,10.14681]
[1779629471024,38.23,76933.78,6.91,-0.11111,9e-05,10.14681]
[1779629471811,38.23,76933.78,6.91,-0.11111,9e-05,10.14681]
[1779629471859,38.23,76933.78,6.91,-0.11111,9e-05,10.14681]
[1779629471890,38.23,76933.78,6.91,-0.11111,9e-05,10.14681]
[1779629471913,38.23,76933.78,6.91,-0.11111,9e-05,10.14681]
[1779629472214,38.23,76936.04,6.91,-0.1109,9e-05,10.13333]
[1779629475552,38.23,76937.6,6.91,-0.11075,9e-05,10.12404]
[1779629475622,38.23,76936.71,6.91,-0.11083,9e-05,10.12929]
[1779629481062,38.23,76938.0,6.91,-0.11071,9e-05,10.12164]
[1779629486097,38.23,76940.4,6.91,-0.11049,9e-05,10.10739]
[1779629492354,38.23,76942.19,6.91,-0.11028,9e-05,10.09187]
[1779629498810,38.23,76942.19,6.91,-0.11028,9e-05,10.09187]
[1779629504223,38.23,76945.81,6.91,-0.10995,9e-05,10.07042]
[1779629509257,38.23,76947.35,6.91,-0.10981,9e-05,10.06136]
[1779629514293,38.23,76948.65,6.91,-0.10969,9e-05,10.05378]
[1779629519328,38.23,76949.75,6.91,-0.10959,9e-05,10.04747]
[1779629526857,38.23,76952.65,6.91,-0.10933,9e-05,10.03062]
[1779629526928,38.23,76952.65,6.91,-0.10933,9e-05,10.03062]
[1779629532639,38.23,76951.51,6.91,-0.10944,9e-05,10.03792]
[1779629539469,38.24,76948.12,6.91,-0.10976,9e-05,10.05835]
[1779629544502,38.24,76945.36,6.91,-0.11001,9e-05,10.07474]
[1779629549539,38.24,76946.55,6.91,-0.10991,9e-05,10.06786]
[1779629554573,38.23,76937.8,6.91,-0.11066,9e-05,10.11389]
[1779629559608,38.23,76933.46,6.91,-0.11105,9e-05,10.13936]
[1779629564643,38.23,76924.87,6.91,-0.11184,9e-05,10.18978]
[1779629570472,38.23,76921.61,6.91,-0.11214,9e-05,10.20857]
[1779629576728,38.23,76915.37,6.91,-0.1127,9e-05,10.24427]
[1779629581766,38.23,76917.22,6.91,-0.11252,9e-05,10.23244]
[1779629586799,38.22,76909.24,6.91,-0.11325,9e-05,10.2788]
[1779629591835,38.22,76908.24,6.91,-0.11332,9e-05,10.28366]
[1779629596871,38.22,76906.05,6.91,-0.11351,9e-05,10.29552]
[1779629601905,38.21,76899.73,6.91,-0.11409,9e-05,10.33185]
[1779629606941,38.21,76898.89,6.91,-0.11414,9e-05,10.33542]
[1779629611975,38.21,76895.29,6.91,-0.11442,9e-05,10.35039]
[1779629617010,38.2,76896.63,6.91,-0.11426,9e-05,10.34087]
[1779629622045,38.2,76896.54,6.91,-0.11425,9e-05,10.33993]
[1779629627080,38.19,76895.21,6.91,-0.11435,9e-05,10.34634]
[1779629632117,38.19,76897.79,6.91,-0.11408,9e-05,10.32939]
[1779629637153,38.19,76895.1,6.91,-0.11431,9e-05,10.3439]
[1779629643455,38.18,76888.99,6.91,-0.11486,9e-05,10.37807]
[1779629649501,38.18,76883.24,6.91,-0.11538,0.0001,10.41078]
[1779629655277,38.17,76877.98,6.91,-0.11583,0.0001,10.43901]
[1779629660311,38.16,76876.81,6.91,-0.1159,0.0001,10.44302]
[1779629665804,38.15,76875.93,6.91,-0.11595,0.0001,10.44619]
[1779629671947,38.15,76875.08,6.91,-0.11599,0.0001,10.44873]
[1779629673667,38.14,76864.67,6.91,-0.11691,0.0001,10.50416]
[1779629675699,38.14,76864.67,6.91,-0.11691,0.0001,10.50416]
[1779629675816,38.14,76864.67,6.91,-0.11691,0.0001,10.50416]
[1779629675954,38.14,76864.67,6.91,-0.11691,0.0001,10.50416]
[1779629676065,38.14,76852.42,6.91,-0.11808,0.0001,10.5765]
[1779629677530,38.14,76852.42,6.91,-0.11807,0.0001,10.57612]
[1779629677565,38.14,76852.42,6.91,-0.11807,0.0001,10.57612]
[1779629677646,38.14,76852.42,6.91,-0.11807,0.0001,10.57612]
[1779629677710,38.14,76852.42,6.91,-0.11807,0.0001,10.57612]
[1779629677844,38.14,76852.42,6.91,-0.11807,0.0001,10.57612]
[1779629677892,38.14,76852.42,6.91,-0.11807,0.0001,10.57612]
[1779629677965,38.14,76852.42,6.91,-0.11807,0.0001,10.57612]
[1779629678048,38.14,76852.42,6.91,-0.11807,0.0001,10.57612]
[1779629678077,38.14,76852.42,6.91,-0.11807,0.0001,10.57612]
[1779629678078,38.14,76854.11,6.91,-0.1179,0.0001,10.56559]
[1779629678167,38.14,76854.11,6.91,-0.1179,0.0001,10.56559]
[1779629678815,38.14,76854.11,6.91,-0.1179,0.0001,10.56559]
[1779629678948,38.14,76854.11,6.91,-0.1179,0.0001,10.56559]
[1779629678959,38.14,76884.84,6.91,-0.11495,0.0001,10.38118]
[1779629679173,38.14,76884.84,6.91,-0.11495,0.0001,10.38118]
[1779629685136,38.14,76876.56,6.91,-0.11573,0.0001,10.43039]
[1779629686246,38.14,76870.22,6.91,-0.11634,0.0001,10.46828]
[1779629686495,38.14,76870.22,6.91,-0.11634,0.0001,10.46807]
[1779629691531,38.13,76868.22,6.91,-0.11651,0.0001,10.47923]
[1779629692491,38.13,76868.22,6.91,-0.11651,0.0001,10.47923]
[1779629700593,38.13,76866.55,6.91,-0.11668,0.0001,10.48964]
[1779629705631,38.13,76863.68,6.91,-0.11696,0.0001,10.50697]
[1779629711672,38.14,76866.84,6.91,-0.11666,0.0001,10.48827]
[1779629717714,38.14,76866.54,6.91,-0.1167,0.0001,10.49064]
[1779629722749,38.14,76868.73,6.91,-0.11649,0.0001,10.478]
[1779629727925,38.14,76870.79,6.91,-0.1163,0.0001,10.46605]
[1779629732993,38.14,76875.08,6.91,-0.11585,0.0001,10.43597]
[1779629738862,38.14,76882.23,6.91,-0.11519,0.0001,10.39427]
[1779629744162,38.15,76882.83,6.91,-0.11514,0.0001,10.39151]
[1779629750945,38.15,76884.65,6.91,-0.11499,0.0001,10.38176]
[1779629755984,38.15,76880.29,6.91,-0.11541,0.0001,10.40844]
[1779629761104,38.15,76877.87,6.91,-0.11565,0.0001,10.42329]
[1779629761143,38.15,76877.87,6.91,-0.11565,0.0001,10.42329]
[1779629763040,38.15,76861.59,6.91,-0.11722,0.0001,10.52096]
[1779629768053,38.15,76859.04,6.91,-0.11746,0.0001,10.53602]
[1779629773169,38.15,76850.81,6.91,-0.11825,0.0001,10.58481]
[1779629773500,38.15,76850.81,6.91,-0.11825,0.0001,10.58481]
[1779629774125,38.15,76848.41,6.91,-0.11848,0.0001,10.59922]
[1779629775126,38.15,76839.13,6.91,-0.11938,0.0001,10.65489]
[1779629780159,38.15,76832.53,6.91,-0.12003,0.0001,10.69493]
[1779629780994,38.15,76832.53,6.91,-0.12003,0.0001,10.69493]
[1779629781166,38.15,76831.62,6.91,-0.12012,0.0001,10.70042]
[1779629783180,38.15,76841.43,6.91,-0.11917,0.0001,10.64172]
[1779629784462,38.15,76842.4,6.91,-0.11907,0.0001,10.63598]
[1779629785194,38.15,76842.32,6.91,-0.11908,0.0001,10.63656]
[1779629785605,38.15,76842.32,6.91,-0.11908,0.0001,10.63656]
[1779629785626,38.15,76842.32,6.91,-0.11908,0.0001,10.63656]
[1779629785668,38.15,76842.32,6.91,-0.11908,0.0001,10.63656]
[1779629786200,38.15,76840.08,6.91,-0.1193,0.0001,10.65013]
[1779629788603,38.15,76832.88,6.91,-0.12002,0.0001,10.69412]
[1779629788637,38.15,76832.88,6.91,-0.12002,0.0001,10.69412]
[1779629794257,38.16,76831.64,6.91,-0.12011,0.0001,10.69759]
[1779629800077,38.16,76829.91,6.91,-0.12028,0.0001,10.70814]
[1779629805355,38.16,76833.1,6.91,-0.11998,0.0001,10.68986]
[1779629810385,38.16,76834.11,6.91,-0.11989,0.0001,10.68405]
[1779629816431,38.16,76832.42,6.91,-0.12006,0.0001,10.69477]
[1779629824120,38.16,76829.32,6.91,-0.12037,0.0001,10.7137]
[1779629829532,38.16,76826.49,6.91,-0.12066,0.0001,10.73145]
[1779629834802,38.16,76826.73,6.91,-0.12065,0.0001,10.73043]
[1779629841619,38.16,76827.68,6.91,-0.12056,0.0001,10.72496]
[1779629846654,38.17,76825.86,6.91,-0.12074,0.0001,10.73617]
[1779629851960,38.17,76825.63,6.91,-0.12076,0.0001,10.73765]
[1779629855904,38.17,76823.32,6.91,-0.12095,0.0001,10.74672]
[1779629856051,38.17,76823.32,6.91,-0.12095,0.0001,10.74672]
[1779629856334,38.17,76816.44,6.91,-0.12163,0.0001,10.78823]
[1779629856669,38.17,76816.44,6.91,-0.12163,0.0001,10.78823]
[1779629856688,38.17,76816.44,6.91,-0.12163,0.0001,10.78823]
[1779629856751,38.17,76799.34,6.91,-0.12333,0.0001,10.89172]
[1779629858606,38.17,76804.46,6.91,-0.12282,0.0001,10.86083]
[1779629858698,38.17,76804.46,6.91,-0.12282,0.0001,10.86083]
[1779629858746,38.17,76804.46,6.91,-0.12282,0.0001,10.86083]
[1779629858797,38.17,76800.92,6.91,-0.12318,0.0001,10.88223]
[1779629865273,38.17,76795.97,6.91,-0.12368,0.0001,10.91248]
[1779629866706,38.17,76795.55,6.91,-0.12372,0.0001,10.91509]
[1779629871727,38.17,76798.62,6.91,-0.12342,0.0001,10.89677]
[1779629873325,38.17,76798.24,6.91,-0.12346,0.0001,10.89913]
[1779629873847,38.17,76802.27,6.91,-0.12305,0.0001,10.87482]
[1779629878883,38.17,76808.59,6.91,-0.12243,0.0001,10.8373]
[1779629883918,38.17,76801.93,6.91,-0.12311,0.0001,10.87829]
[1779629888953,38.17,76802.48,6.91,-0.12306,0.0001,10.87541]
[1779629893990,38.17,76796.56,6.91,-0.12366,0.0001,10.91146]
[1779629899024,38.17,76796.0,6.91,-0.12372,0.0001,10.91494]
[1779629904059,38.17,76798.99,6.91,-0.12342,0.0001,10.89695]
[1779629909096,38.18,76795.23,6.91,-0.1238,0.0001,10.91995]
[1779629914131,38.18,76795.88,6.91,-0.12369,0.0001,10.91111]
[1779629919167,38.18,76795.33,6.91,-0.12375,0.0001,10.91466]
[1779629924200,38.18,76794.56,6.91,-0.12383,0.0001,10.9195]
[1779629929236,38.18,76798.46,6.91,-0.12344,0.0001,10.89614]
[1779629934271,38.18,76800.89,6.91,-0.12321,0.0001,10.88191]
[1779629939306,38.18,76798.4,6.91,-0.12346,0.0001,10.89747]
[1779629944511,38.18,76798.25,6.91,-0.12348,0.0001,10.89881]
[1779629949221,38.18,76798.25,6.91,-0.12349,0.0001,10.89941]
[1779629949269,38.18,76797.7,6.91,-0.12355,0.0001,10.90286]
[1779629955701,38.18,76797.04,6.91,-0.12363,0.0001,10.90738]
[1779629963531,38.19,76804.08,6.91,-0.12294,0.0001,10.86575]
[1779629963566,38.19,76815.48,6.91,-0.12181,0.0001,10.79734]
[1779629969523,38.19,76820.77,6.91,-0.1213,0.0001,10.76647]
[1779629974560,38.19,76824.9,6.91,-0.12086,0.0001,10.73756]
[1779629979595,38.2,76826.93,6.91,-0.12068,0.0001,10.72628]
[1779629984630,38.2,76825.6,6.91,-0.12082,0.0001,10.73504]
[1779629990676,38.2,76828.62,6.91,-0.12054,0.0001,10.71775]
[1779629995935,38.2,76832.58,6.91,-0.12016,0.0001,10.6947]
[1779630001304,38.2,76834.93,6.91,-0.11994,0.0001,10.68106]
[1779630001355,38.2,76834.93,6.91,-0.11994,0.0001,10.68106]
[1779630001493,38.2,76834.93,6.91,-0.11994,0.0001,10.68106]
[1779630001582,38.2,76836.43,6.91,-0.1198,0.0001,10.67258]
[1779630001787,38.2,76843.97,6.91,-0.11907,0.0001,10.62728]
[1779630004300,38.21,76847.28,6.91,-0.11875,0.0001,10.60759]
[1779630004372,38.21,76847.11,6.91,-0.11877,0.0001,10.60916]
[1779630009410,38.21,76846.1,6.91,-0.11889,0.0001,10.61646]
[1779630014453,38.21,76847.34,6.91,-0.11879,0.0001,10.61065]
[1779630019499,38.22,76847.67,6.91,-0.11879,0.0001,10.61047]
[1779630024531,38.22,76845.66,6.91,-0.11902,0.0001,10.62442]
[1779630029560,38.23,76845.17,6.91,-0.1191,0.0001,10.62963]
[1779630034645,38.23,76852.36,6.91,-0.11836,0.0001,10.5818]
[1779630039660,38.23,76852.13,6.91,-0.11839,0.0001,10.58374]
[1779630044687,38.23,76855.9,6.91,-0.11802,0.0001,10.56076]
[1779630049715,38.23,76860.0,6.91,-0.11763,0.0001,10.53635]
[1779630049893,38.23,76860.0,6.91,-0.11763,0.0001,10.53635]
[1779630049931,38.23,76860.0,6.91,-0.11763,0.0001,10.53635]
[1779630050133,38.23,76860.51,6.91,-0.11758,0.0001,10.5333]
[1779630052146,38.23,76872.88,6.91,-0.11639,0.0001,10.45943]
[1779630054218,38.23,76875.49,6.91,-0.11614,0.0001,10.44387]
[1779630054319,38.23,76874.06,6.91,-0.11628,0.0001,10.45253]
[1779630060203,38.23,76872.35,6.91,-0.11645,0.0001,10.46306]
[1779630065237,38.23,76871.39,6.91,-0.11654,0.0001,10.46909]
[1779630070273,38.23,76875.77,6.91,-0.11613,0.0001,10.44324]
[1779630073741,38.24,76880.18,6.91,-0.11571,0.0001,10.41737]
[1779630074724,38.24,76882.81,6.91,-0.11546,0.0001,10.40183]
[1779630075316,38.24,76871.69,6.91,-0.11653,0.0001,10.4682]
[1779630080344,38.24,76868.31,6.91,-0.11686,0.0001,10.48893]
[1779630085379,38.24,76868.15,6.91,-0.11688,0.0001,10.49023]
[1779630090414,38.24,76864.09,6.91,-0.11728,0.0001,10.51493]
[1779630095449,38.24,76860.8,6.91,-0.11756,0.0001,10.53015]
[1779630100483,38.24,76857.96,6.91,-0.11784,0.0001,10.54765]
[1779630105518,38.24,76855.96,6.91,-0.11804,0.0001,10.56013]
[1779630112568,38.25,76857.3,6.91,-0.11792,0.0001,10.55289]
[1779630119617,38.25,76857.85,6.91,-0.11789,0.0001,10.55044]
[1779630123645,38.25,76848.76,6.91,-0.11877,0.0001,10.60534]
[1779630128963,38.25,76851.2,6.91,-0.11854,0.0001,10.59086]
[1779630135154,38.25,76856.91,6.91,-0.11799,0.0001,10.55711]
[1779630140763,38.25,76862.95,6.91,-0.11742,0.0001,10.5216]
[1779630147021,38.25,76865.61,6.91,-0.11717,0.0001,10.50633]
[1779630152850,38.26,76868.76,6.91,-0.11684,0.0001,10.48325]
[1779630157886,38.26,76870.77,6.91,-0.11665,0.0001,10.47193]
[1779630162920,38.26,76879.18,6.91,-0.11586,0.0001,10.42246]
[1779630166801,38.26,76882.35,6.91,-0.11557,0.0001,10.40412]
[1779630167103,38.26,76882.35,6.91,-0.11557,0.0001,10.40412]
[1779630169711,38.26,76889.35,6.91,-0.11491,9e-05,10.36303]
[1779630176014,38.27,76893.48,6.91,-0.11455,9e-05,10.34022]
[1779630181047,38.27,76894.03,6.91,-0.11451,9e-05,10.33819]
[1779630186083,38.27,76894.89,6.91,-0.11445,9e-05,10.33427]
[1779630193132,38.28,76899.47,6.91,-0.11404,9e-05,10.30871]
[1779630198426,38.28,76904.05,6.91,-0.11363,9e-05,10.2828]
[1779630199658,38.28,76899.15,6.91,-0.1141,9e-05,10.31218]
[1779630204708,38.28,76892.65,6.91,-0.11472,9e-05,10.35163]
[1779630207619,38.29,76881.52,6.91,-0.11579,0.0001,10.41854]
[1779630213613,38.29,76877.2,6.91,-0.11617,0.0001,10.43967]
[1779630213619,38.29,76887.4,6.91,-0.1152,0.0001,10.37914]
[1779630218699,38.29,76895.78,6.91,-0.11442,9e-05,10.33013]
[1779630219812,38.29,76896.47,6.91,-0.11436,9e-05,10.32652]
[1779630225356,38.29,76900.96,6.91,-0.11396,9e-05,10.30121]
[1779630229383,38.3,76910.55,6.91,-0.11307,9e-05,10.24561]
[1779630234419,38.3,76913.51,6.91,-0.11283,9e-05,10.22992]
[1779630239460,38.31,76907.36,6.91,-0.11342,9e-05,10.26769]
[1779630244489,38.31,76900.44,6.91,-0.11409,9e-05,10.30987]
[1779630249523,38.31,76904.81,6.91,-0.1137,9e-05,10.28534]
[1779630254560,38.32,76904.87,6.91,-0.11372,9e-05,10.28646]
[1779630259595,38.32,76905.93,6.91,-0.11364,9e-05,10.28166]
[1779630264630,38.32,76906.23,6.91,-0.11364,9e-05,10.2814]
[1779630269666,38.33,76904.61,6.91,-0.11381,9e-05,10.29248]
[1779630274700,38.33,76900.79,6.91,-0.11415,9e-05,10.31155]
[1779630279735,38.33,76901.44,6.91,-0.11411,9e-05,10.30897]
[1779630284771,38.34,76903.44,6.91,-0.11394,9e-05,10.2984]
[1779630289805,38.34,76905.39,6.91,-0.11377,9e-05,10.28814]
[1779630296854,38.35,76906.86,6.91,-0.11366,9e-05,10.28112]
[1779630301890,38.35,76912.81,6.91,-0.11311,9e-05,10.24649]
[1779630306925,38.35,76915.11,6.91,-0.11291,9e-05,10.23368]
[1779630309340,38.35,76917.64,6.91,-0.11268,9e-05,10.21889]
[1779630309579,38.35,76917.64,6.91,-0.11268,9e-05,10.21889]
[1779630310953,38.35,76903.12,6.91,-0.11405,9e-05,10.30554]
[1779630312298,38.35,76903.12,6.91,-0.11405,9e-05,10.30554]
[1779630313545,38.35,76903.25,6.91,-0.11404,9e-05,10.30498]
[1779630319009,38.36,76904.11,6.91,-0.11398,9e-05,10.30145]
[1779630325054,38.36,76908.91,6.91,-0.11356,9e-05,10.27467]
[1779630330089,38.36,76904.88,6.91,-0.11396,9e-05,10.29988]
[1779630334168,38.37,76907.07,6.91,-0.11372,9e-05,10.28283]
[1779630341165,38.37,76898.57,6.91,-0.11456,9e-05,10.3354]
[1779630345194,38.37,76879.91,6.91,-0.11634,0.0001,10.44702]
[1779630350229,38.37,76877.96,6.91,-0.11653,0.0001,10.45872]
[1779630355265,38.38,76879.8,6.91,-0.11636,0.0001,10.44803]
[1779630360461,38.38,76884.26,6.91,-0.11593,0.0001,10.42172]
[1779630364388,38.38,76886.51,6.91,-0.11573,0.0001,10.40884]
[1779630370370,38.38,76901.05,6.91,-0.11437,9e-05,10.32382]
[1779630376412,38.38,76902.58,6.91,-0.11425,9e-05,10.31613]
[1779630381446,38.39,76900.73,6.91,-0.11444,9e-05,10.32819]
[1779630386984,38.39,76903.78,6.91,-0.11416,9e-05,10.31099]
[1779630391853,38.39,76919.87,6.91,-0.11263,9e-05,10.21231]
[1779630397558,38.39,76917.7,6.91,-0.11283,9e-05,10.22459]
[1779630402598,38.39,76915.29,6.91,-0.11304,9e-05,10.23828]
[1779630407628,38.39,76915.34,6.91,-0.11303,9e-05,10.23738]
[1779630412663,38.39,76914.89,6.91,-0.11306,9e-05,10.2393]
[1779630416502,38.39,76914.96,6.91,-0.11305,9e-05,10.23865]
[1779630416508,38.39,76914.96,6.91,-0.11305,9e-05,10.23865]
[1779630416526,38.39,76914.96,6.91,-0.11305,9e-05,10.23865]
[1779630416691,38.39,76914.53,6.91,-0.11309,9e-05,10.24097]
[1779630421726,38.38,76910.63,6.91,-0.11344,9e-05,10.26336]
[1779630427768,38.38,76911.28,6.91,-0.11337,9e-05,10.25867]
[1779630432808,38.38,76899.78,6.91,-0.11445,9e-05,10.32653]
[1779630437841,38.38,76908.57,6.91,-0.11362,9e-05,10.27453]
[1779630442875,38.38,76906.21,6.91,-0.11384,9e-05,10.28867]
[1779630445897,38.38,76885.46,6.91,-0.11581,0.0001,10.41182]
[1779630450932,38.38,76885.98,6.91,-0.11575,0.0001,10.40795]
[1779630455968,38.38,76885.63,6.91,-0.11572,0.0001,10.40422]
[1779630461004,38.37,76888.71,6.91,-0.11541,0.0001,10.38497]
[1779630466039,38.37,76889.21,6.91,-0.11535,9e-05,10.38107]
[1779630471073,38.37,76884.29,6.91,-0.1158,0.0001,10.40934]
[1779630474284,38.37,76874.28,6.91,-0.11676,0.0001,10.46877]
[1779630475399,38.37,76874.28,6.91,-0.11676,0.0001,10.46877]
[1779630475439,38.37,76874.28,6.91,-0.11676,0.0001,10.46877]
[1779630475540,38.37,76872.9,6.91,-0.11689,0.0001,10.47699]
[1779630484163,38.37,76871.92,6.91,-0.11698,0.0001,10.48285]
[1779630489421,38.37,76871.25,6.91,-0.11705,0.0001,10.48702]
[1779630495204,38.37,76872.56,6.91,-0.11693,0.0001,10.47949]
[1779630500964,38.37,76877.74,6.91,-0.11644,0.0001,10.449]
[1779630507324,38.37,76875.3,6.91,-0.11669,0.0001,10.4645]
[1779630512359,38.37,76875.54,6.91,-0.11662,0.0001,10.45838]
[1779630517960,38.38,76877.87,6.91,-0.11641,0.0001,10.44472]
[1779630523437,38.38,76870.51,6.91,-0.11712,0.0001,10.48902]
[1779630525452,38.38,76860.92,6.91,-0.11804,0.0001,10.54622]
[1779630530488,38.38,76862.05,6.91,-0.11793,0.0001,10.53925]
[1779630535524,38.38,76861.03,6.91,-0.11802,0.0001,10.54514]
[1779630539777,38.37,76850.04,6.91,-0.11908,0.0001,10.61029]
[1779630545591,38.37,76851.5,6.91,-0.11893,0.0001,10.60076]
[1779630550625,38.37,76852.57,6.91,-0.11881,0.0001,10.59346]
[1779630559921,38.36,76858.02,6.91,-0.11825,0.0001,10.55906]
[1779630565731,38.36,76858.64,6.91,-0.11818,0.0001,10.5544]
[1779630571772,38.36,76859.53,6.91,-0.11803,0.0001,10.54298]
[1779630577815,38.36,76857.94,6.91,-0.11816,0.0001,10.55109]
[1779630581526,38.35,76858.94,6.91,-0.11806,0.0001,10.5447]
[1779630581847,38.35,76859.34,6.91,-0.11801,0.0001,10.5419]
[1779630586878,38.35,76850.82,6.91,-0.11882,0.0001,10.59162]
[1779630592923,38.35,76848.07,6.91,-0.11906,0.0001,10.60663]
[1779630597958,38.35,76839.59,6.91,-0.11989,0.0001,10.65719]
[1779630602993,38.35,76833.63,6.91,-0.12047,0.0001,10.69275]
[1779630608029,38.34,76835.72,6.91,-0.12026,0.0001,10.67999]
[1779630613064,38.34,76835.48,6.91,-0.12028,0.0001,10.68131]
[1779630619106,38.34,76835.67,6.91,-0.12026,0.0001,10.6801]
[1779630625147,38.35,76834.99,6.91,-0.12034,0.0001,10.68513]
[1779630626029,38.35,76834.99,6.91,-0.12034,0.0001,10.68513]
[1779630626277,38.35,76834.81,6.91,-0.12036,0.0001,10.68645]
[1779630626462,38.35,76834.81,6.91,-0.12036,0.0001,10.68645]
[1779630626509,38.35,76834.81,6.91,-0.12036,0.0001,10.68645]
[1779630627161,38.35,76814.15,6.91,-0.12241,0.0001,10.8107]
[1779630627763,38.35,76814.15,6.91,-0.12241,0.0001,10.8107]
[1779630627775,38.35,76814.15,6.91,-0.12241,0.0001,10.8107]
[1779630627903,38.35,76814.15,6.91,-0.12241,0.0001,10.8107]
[1779630627922,38.35,76814.15,6.91,-0.12241,0.0001,10.8107]
[1779630627996,38.35,76814.15,6.91,-0.12241,0.0001,10.8107]
[1779630628028,38.35,76814.15,6.91,-0.12241,0.0001,10.8107]
[1779630628169,38.35,76814.95,6.91,-0.12233,0.0001,10.80594]
[1779630633203,38.35,76819.07,6.91,-0.12188,0.0001,10.77662]
[1779630639503,38.35,76818.68,6.91,-0.12192,0.0001,10.77935]
[1779630646645,38.35,76819.51,6.91,-0.12185,0.0001,10.77463]
[1779630651135,38.35,76829.19,6.91,-0.1209,0.0001,10.71687]
[1779630651284,38.35,76829.19,6.91,-0.1209,0.0001,10.71687]
[1779630656299,38.35,76828.87,6.91,-0.12093,0.0001,10.71917]
[1779630661356,38.35,76829.01,6.91,-0.12093,0.0001,10.71864]
[1779630666361,38.35,76830.51,6.91,-0.12078,0.0001,10.7099]
[1779630671382,38.36,76829.16,6.91,-0.12092,0.0001,10.71831]
[1779630676407,38.36,76826.66,6.91,-0.12117,0.0001,10.7336]
[1779630681440,38.36,76820.68,6.91,-0.12177,0.0001,10.76977]
[1779630686275,38.36,76828.76,6.91,-0.12097,0.0001,10.72137]
[1779630686582,38.36,76828.76,6.91,-0.12097,0.0001,10.72137]
[1779630692624,38.36,76828.99,6.91,-0.12091,0.0001,10.7155]
[1779630700926,38.36,76830.25,6.91,-0.1208,0.0001,10.70861]
[1779630707730,38.36,76830.37,6.91,-0.12079,0.0001,10.70855]
[1779630712765,38.36,76832.93,6.91,-0.12055,0.0001,10.69385]
[1779630717802,38.37,76831.61,6.91,-0.12069,0.0001,10.70246]
[1779630722841,38.37,76830.3,6.91,-0.12083,0.0001,10.71097]
[1779630727872,38.37,76829.73,6.91,-0.1209,0.0001,10.71504]
[1779630732906,38.37,76829.77,6.91,-0.12091,0.0001,10.71543]
[1779630738949,38.37,76829.56,6.91,-0.12094,0.0001,10.71741]
[1779630744992,38.37,76829.25,6.91,-0.12098,0.0001,10.72007]
[1779630750029,38.38,76832.57,6.91,-0.12066,0.0001,10.70076]
[1779630755062,38.38,76831.25,6.91,-0.12076,0.0001,10.70447]
[1779630760096,38.38,76831.62,6.91,-0.12074,0.0001,10.70306]
[1779630765131,38.38,76825.35,6.91,-0.12137,0.0001,10.74146]
[1779630770409,38.38,76826.69,6.91,-0.12124,0.0001,10.73382]
[1779630777216,38.39,76826.44,6.91,-0.12129,0.0001,10.73656]
[1779630782252,38.39,76816.28,6.91,-0.1223,0.0001,10.79821]
[1779630787287,38.39,76816.26,6.91,-0.12231,0.0001,10.79854]
[1779630792323,38.39,76807.9,6.91,-0.12314,0.0001,10.84898]
[1779630795343,38.39,76798.55,6.91,-0.12408,0.0001,10.90558]
[1779630797357,38.39,76789.1,6.91,-0.12504,0.0001,10.96278]
[1779630799340,38.39,76790.89,6.91,-0.12486,0.0001,10.95209]
[1779630799370,38.39,76790.89,6.91,-0.12486,0.0001,10.95209]
[1779630804406,38.39,76797.43,6.91,-0.12421,0.0001,10.91355]
[1779630810453,38.4,76797.29,6.91,-0.12424,0.0001,10.91536]
[1779630815484,38.4,76795.62,6.91,-0.12438,0.0001,10.92118]
[1779630820519,38.4,76794.47,6.91,-0.1245,0.0001,10.9288]
[1779630825554,38.4,76792.17,6.91,-0.12475,0.0001,10.94328]
[1779630831295,38.4,76792.24,6.91,-0.12475,0.0001,10.9433]
[1779630833612,38.4,76777.6,6.91,-0.12623,0.0001,11.0318]
[1779630834508,38.4,76777.6,6.91,-0.12623,0.0001,11.0318]
[1779630834623,38.4,76777.6,6.91,-0.12623,0.0001,11.0318]
[1779630834641,38.4,76771.2,6.91,-0.12688,0.0001,11.07039]
[1779630839637,38.41,76768.21,6.91,-0.12719,0.0001,11.08898]
[1779630839671,38.41,76768.21,6.91,-0.12719,0.0001,11.08898]
[1779630839766,38.41,76767.19,6.91,-0.1273,0.0001,11.09532]
[1779630845700,38.41,76761.58,6.91,-0.12789,0.0001,11.13037]
[1779630849426,38.41,76760.59,6.91,-0.128,0.0001,11.13666]
[1779630849568,38.41,76760.26,6.91,-0.12804,0.0001,11.13893]
[1779630850306,38.41,76760.26,7.91,-0.12804,0.0001,11.13893]
[1779630850428,38.41,76739.66,7.91,-0.13016,0.0001,11.26359]
[1779630850488,38.41,76739.66,7.91,-0.13016,0.0001,11.26359]
[1779630850521,38.41,76739.66,7.91,-0.13016,0.0001,11.26359]
[1779630851260,38.41,76739.66,7.91,-0.13016,0.0001,11.26359]
[1779630851326,38.41,76739.66,7.91,-0.13016,0.0001,11.26359]
[1779630851382,38.41,76754.09,7.91,-0.12867,0.0001,11.17619]
[1779630853766,38.41,76770.07,7.91,-0.12704,0.0001,11.07984]
[1779630859393,38.41,76762.19,7.91,-0.12785,0.0001,11.12816]
[1779630859399,38.41,76762.19,7.91,-0.12785,0.0001,11.12816]
[1779630859433,38.41,76762.34,7.91,-0.12784,0.0001,11.12759]
[1779630861320,38.41,76762.34,7.91,-0.12784,0.0001,11.12759]
[1779630861417,38.41,76762.34,7.91,-0.12784,0.0001,11.12759]
[1779630862080,38.42,76764.95,7.91,-0.12758,0.0001,11.11218]
[1779630867868,38.42,76751.93,7.91,-0.12893,0.0001,11.19187]
[1779630872903,38.42,76748.96,7.91,-0.1292,0.0001,11.20511]
[1779630876936,38.42,76758.71,7.91,-0.1282,0.0001,11.14639]
[1779630882223,38.42,76751.62,7.91,-0.12894,0.0001,11.18998]
[1779630888031,38.42,76748.75,7.91,-0.12924,0.0001,11.2075]
[1779630894080,38.42,76738.48,7.91,-0.1303,0.0001,11.26958]
[1779630894212,38.42,76738.48,7.91,-0.1303,0.0001,11.26958]
[1779630894248,38.42,76738.85,7.91,-0.13026,0.0001,11.26718]
[1779630896514,38.42,76739.14,7.91,-0.13023,0.0001,11.26534]
[1779630896933,38.42,76739.14,7.91,-0.13023,0.0001,11.26534]
[1779630897274,38.42,76716.09,7.91,-0.13263,0.0001,11.40503]
[1779630897905,38.42,76716.09,7.91,-0.13263,0.0001,11.40503]
[1779630897929,38.42,76716.09,7.91,-0.13263,0.0001,11.40503]
[1779630898417,38.42,76716.09,7.91,-0.13263,0.0001,11.40503]
[1779630898433,38.42,76716.09,7.91,-0.13263,0.0001,11.40503]
[1779630898506,38.42,76713.42,7.91,-0.13291,0.00011,11.42135]
[1779630900433,38.42,76713.42,7.91,-0.13291,0.00011,11.42135]
[1779630900462,38.42,76706.1,7.91,-0.13369,0.00011,11.466]
[1779630900574,38.42,76706.1,7.91,-0.13369,0.00011,11.466]
[1779630900668,38.42,76706.1,7.91,-0.13369,0.00011,11.466]
[1779630900739,38.42,76706.1,7.91,-0.13369,0.00011,11.466]
[1779630901105,38.42,76705.68,7.91,-0.13373,0.00011,11.46873]
[1779630902380,38.42,76715.44,7.91,-0.13271,0.00011,11.40975]
[1779630902793,38.42,76715.44,7.91,-0.13271,0.00011,11.40975]
[1779630902829,38.42,76715.44,7.91,-0.13271,0.00011,11.40975]
[1779630903142,38.42,76715.44,7.91,-0.13271,0.00011,11.40975]
[1779630903739,38.42,76715.44,7.91,-0.13271,0.00011,11.40975]
[1779630903782,38.42,76715.44,7.91,-0.13271,0.00011,11.40975]
[1779630904128,38.42,76716.93,7.91,-0.13256,0.0001,11.40085]
[1779630905542,38.42,76723.75,7.91,-0.13185,0.0001,11.35997]
[1779630905559,38.42,76723.75,7.91,-0.13185,0.0001,11.35997]
[1779630906440,38.43,76729.05,7.91,-0.1313,0.0001,11.32813]
[1779630908778,38.43,76731.35,7.91,-0.13107,0.0001,11.31434]
[1779630908843,38.43,76731.35,7.91,-0.13107,0.0001,11.31434]
[1779630910689,38.43,76732.67,7.91,-0.13093,0.0001,11.30641]
[1779630911173,38.43,76731.54,7.91,-0.13105,0.0001,11.31334]
[1779630916208,38.43,76734.55,7.91,-0.13074,0.0001,11.29542]
[1779630921241,38.43,76727.64,7.91,-0.13147,0.0001,11.33763]
[1779630925270,38.43,76736.58,7.91,-0.13054,0.0001,11.28356]
[1779630930429,38.43,76739.36,7.91,-0.13026,0.0001,11.2672]
[1779630932508,38.43,76723.36,7.91,-0.13188,0.0001,11.35942]
[1779630935341,38.43,76711.14,7.91,-0.13317,0.00011,11.43421]
[1779630937381,38.43,76710.98,7.91,-0.13319,0.00011,11.4353]
[1779630937406,38.43,76706.46,7.91,-0.13367,0.00011,11.46287]
[1779630939590,38.43,76706.92,7.91,-0.13363,0.00011,11.46074]
[1779630939620,38.43,76706.92,7.91,-0.13363,0.00011,11.46074]
[1779630940160,38.43,76706.92,7.91,-0.13363,0.00011,11.46074]
[1779630941496,38.44,76707.32,7.91,-0.1336,0.00011,11.45862]
[1779630942389,38.44,76706.53,7.91,-0.13369,0.00011,11.46402]
[1779630946205,38.44,76702.88,7.91,-0.13409,0.00011,11.48681]
[1779630946285,38.44,76702.88,7.91,-0.13409,0.00011,11.48681]
[1779630951452,38.44,76710.93,7.91,-0.13325,0.00011,11.43854]
[1779630956487,38.44,76705.39,7.91,-0.13384,0.00011,11.47273]
[1779630960515,38.44,76696.86,7.91,-0.13475,0.00011,11.52479]
[1779630965549,38.44,76692.42,7.91,-0.13522,0.00011,11.55205]
[1779630967279,38.44,76691.64,7.91,-0.13531,0.00011,11.55685]
[1779630967830,38.44,76689.22,7.91,-0.13557,0.00011,11.57163]
[1779630968309,38.44,76653.93,7.91,-0.13936,0.00011,11.78655]
[1779630968896,38.44,76653.93,7.91,-0.13936,0.00011,11.78655]
[1779630968914,38.44,76653.93,7.91,-0.13936,0.00011,11.78655]
[1779630968925,38.44,76653.93,7.91,-0.13936,0.00011,11.78655]
[1779630969264,38.44,76664.83,7.91,-0.13818,0.00011,11.72017]
[1779630971521,38.44,76665.48,7.91,-0.13811,0.00011,11.71619]
[1779630970596,38.44,76680.84,7.91,-0.13646,0.00011,11.62273]
[1779630971590,38.44,76680.84,7.91,-0.13646,0.00011,11.62273]
[1779630971622,38.44,76667.85,7.91,-0.13786,0.00011,11.70205]
[1779630975427,38.45,76666.43,7.91,-0.13802,0.00011,11.71115]
[1779630975436,38.45,76666.43,7.91,-0.13802,0.00011,11.71115]
[1779630975546,38.45,76661.76,7.91,-0.13853,0.00011,11.73991]
[1779630978512,38.45,76653.08,7.91,-0.13949,0.00011,11.79346]
[1779630982463,38.45,76637.01,7.91,-0.14126,0.00011,11.89256]
[1779630984322,38.45,76637.25,7.91,-0.14124,0.00011,11.89133]
[1779630984424,38.45,76637.25,7.91,-0.14124,0.00011,11.89133]
[1779630989729,38.46,76633.43,7.91,-0.1417,0.00011,11.91694]
[1779630994886,38.46,76631.34,7.91,-0.14191,0.00011,11.92612]
[1779630999966,38.48,76627.76,7.91,-0.14238,0.00011,11.95231]
[1779631005033,38.48,76621.92,7.91,-0.14305,0.00011,11.98952]
[1779631010139,38.48,76616.93,7.91,-0.14363,0.00011,12.02138]
[1779631011420,38.48,76611.65,7.91,-0.14421,0.00011,12.05362]
[1779631011462,38.49,76609.67,7.91,-0.14447,0.00011,12.06815]
[1779631013008,38.5,76608.22,7.91,-0.1447,0.00011,12.08049]
[1779631013525,38.51,76608.98,7.91,-0.14467,0.00011,12.07913]
[1779631018526,38.52,76615.31,7.91,-0.14399,0.00011,12.04198]
[1779631022139,38.52,76616.99,7.91,-0.14384,0.00011,12.0333]
[1779631022443,38.52,76616.99,7.91,-0.14384,0.00011,12.0333]
[1779631022529,38.52,76611.85,7.91,-0.14442,0.00011,12.06516]
[1779631024201,38.52,76613.76,7.91,-0.14421,0.00011,12.05396]
[1779631024528,38.54,76615.05,7.91,-0.14415,0.00011,12.05079]
[1779631026797,38.54,76607.15,7.91,-0.14504,0.00011,12.09973]
[1779631027614,38.54,76607.04,7.91,-0.14506,0.00011,12.10066]
[1779631032637,38.54,76612.01,7.91,-0.14452,0.00011,12.07118]
[1779631034668,38.55,76620.56,7.91,-0.14361,0.00011,12.02114]
[1779631038115,38.55,76626.52,7.91,-0.14297,0.00011,11.98563]
[1779631038138,38.55,76626.52,7.91,-0.14297,0.00011,11.98563]
[1779631038565,38.55,76626.74,7.91,-0.14295,0.00011,11.98459]
[1779631043565,38.55,76629.78,7.91,-0.14263,0.00011,11.96729]
[1779631045089,38.56,76630.68,7.91,-0.14255,0.00011,11.96245]
[1779631045130,38.56,76630.68,7.91,-0.14255,0.00011,11.96245]
[1779631046338,38.56,76632.41,7.91,-0.14236,0.00011,11.95224]
[1779631046406,38.57,76633.05,7.91,-0.14235,0.00011,11.95174]
[1779631049628,38.57,76638.98,7.91,-0.14171,0.00011,11.91599]
[1779631049633,38.57,76638.98,7.91,-0.14171,0.00011,11.91599]
[1779631050457,38.57,76644.8,7.91,-0.14108,0.00011,11.88134]
[1779631050621,38.57,76645.78,7.91,-0.14098,0.00011,11.87582]
[1779631050696,38.57,76645.78,7.91,-0.14098,0.00011,11.87582]
[1779631051191,38.57,76645.78,7.91,-0.14094,0.00011,11.87081]
[1779631052490,38.57,76645.78,7.91,-0.14094,0.00011,11.87081]
[1779631052529,38.57,76648.54,7.91,-0.14065,0.00011,11.85493]
[1779631058239,38.58,76656.29,7.91,-0.13984,0.00011,11.80936]
[1779631060274,38.58,76644.71,7.91,-0.14111,0.00011,11.88033]
[1779631065288,38.6,76646.93,7.91,-0.14099,0.00011,11.87388]
[1779631070317,38.61,76646.25,7.91,-0.14112,0.00011,11.8811]
[1779631070991,38.61,76646.85,7.91,-0.14105,0.00011,11.87767]
[1779631071673,38.61,76642.78,7.91,-0.14151,0.00011,11.90285]
[1779631076683,38.62,76641.13,7.91,-0.14171,0.00011,11.91435]
[1779631081706,38.62,76639.12,7.91,-0.14196,0.00011,11.92825]
[1779631086772,38.63,76634.57,7.91,-0.14249,0.00011,11.95747]
[1779631093495,38.63,76642.13,7.91,-0.14169,0.00011,11.91339]
[1779631096519,38.63,76633.67,7.91,-0.14264,0.00011,11.96602]
[1779631096795,38.63,76633.67,7.91,-0.14264,0.00011,11.96602]
[1779631097526,38.64,76629.62,7.91,-0.1431,0.00011,11.99103]
[1779631099796,38.64,76629.92,7.91,-0.14307,0.00011,11.98956]
[1779631100950,38.64,76630.97,7.91,-0.14297,0.00011,11.98389]
[1779631101231,38.64,76630.97,7.91,-0.14297,0.00011,11.98389]
[1779631102484,38.64,76631.49,7.91,-0.14292,0.00011,11.98146]
[1779631103847,38.64,76632.45,7.91,-0.14282,0.00011,11.976]
[1779631104576,38.64,76634.81,7.91,-0.14257,0.00011,11.96188]
[1779631109611,38.65,76636.39,7.91,-0.14242,0.00011,11.95391]
[1779631114647,38.65,76642.49,7.91,-0.14173,0.00011,11.91309]
[1779631119682,38.66,76648.12,7.91,-0.14114,0.00011,11.88048]
[1779631124716,38.66,76659.63,7.91,-0.13991,0.00011,11.81174]
[1779631129750,38.66,76662.81,7.91,-0.13959,0.00011,11.79374]
[1779631135412,38.67,76661.01,7.91,-0.1398,0.00011,11.80586]
[1779631140829,38.67,76660.75,7.91,-0.13985,0.00011,11.80865]
[1779631145864,38.67,76666.51,7.91,-0.13925,0.00011,11.77514]
[1779631150898,38.68,76670.32,7.91,-0.13887,0.00011,11.75374]
[1779631155933,38.68,76670.39,7.91,-0.13888,0.00011,11.75425]
[1779631162982,38.68,76670.61,7.91,-0.13888,0.00011,11.75443]
[1779631167692,38.69,76682.28,7.91,-0.13764,0.00011,11.68431]
[1779631169703,38.69,76685.46,7.91,-0.1373,0.00011,11.66513]
[1779631170421,38.69,76685.82,7.91,-0.13726,0.00011,11.66303]
[1779631172076,38.69,76687.74,7.91,-0.13701,0.00011,11.64662]
[1779631173047,38.69,76686.63,7.91,-0.13713,0.00011,11.65334]
[1779631178104,38.69,76689.85,7.91,-0.1368,0.00011,11.63456]
[1779631181820,38.69,76692.09,7.91,-0.13658,0.00011,11.62203]
[1779631181999,38.69,76692.09,7.91,-0.13658,0.00011,11.62203]
[1779631182020,38.69,76692.09,7.91,-0.13658,0.00011,11.62203]
[1779631182115,38.69,76692.09,7.91,-0.13658,0.00011,11.62203]
[1779631187229,38.69,76696.97,7.91,-0.13607,0.00011,11.59329]
[1779631192185,38.7,76706.46,7.91,-0.13511,0.00011,11.53817]
[1779631196955,38.7,76703.02,7.91,-0.1355,0.00011,11.56037]
[1779631197368,38.7,76703.02,7.91,-0.1355,0.00011,11.56037]
[1779631197528,38.7,76703.02,7.91,-0.1355,0.00011,11.56037]
[1779631197755,38.71,76713.65,7.91,-0.13439,0.00011,11.497]
[1779631198483,38.71,76713.65,7.91,-0.13439,0.00011,11.497]
[1779631198491,38.71,76713.65,7.91,-0.13439,0.00011,11.497]
[1779631198556,38.71,76713.65,7.91,-0.13439,0.00011,11.497]
[1779631198654,38.71,76722.62,7.91,-0.13344,0.0001,11.44289]
[1779631199440,38.71,76722.62,7.91,-0.13344,0.0001,11.44289]
[1779631199444,38.71,76722.62,7.91,-0.13344,0.0001,11.44289]
[1779631199515,38.71,76722.62,7.91,-0.13344,0.0001,11.44289]
[1779631199557,38.71,76722.62,7.91,-0.13344,0.0001,11.44289]
[1779631199565,38.71,76722.62,7.91,-0.13344,0.0001,11.44289]
[1779631199582,38.71,76722.62,7.91,-0.13344,0.0001,11.44289]
[1779631199659,38.71,76725.26,7.91,-0.13318,0.0001,11.4275]
[1779631199985,38.71,76725.26,7.91,-0.13318,0.0001,11.4275]
[1779631200001,38.71,76725.26,7.91,-0.13318,0.0001,11.4275]
[1779631200154,38.71,76725.26,7.91,-0.13318,0.0001,11.4275]
[1779631200179,38.71,76725.26,7.91,-0.13318,0.0001,11.4275]
[1779631200345,38.71,76725.26,7.91,-0.13318,0.0001,11.4275]
[1779631200384,38.71,76725.26,7.91,-0.13318,0.0001,11.4275]
[1779631200492,38.71,76725.26,7.91,-0.13318,0.0001,11.4275]
[1779631200553,38.71,76725.26,7.91,-0.13318,0.0001,11.4275]
[1779631200574,38.71,76725.26,7.91,-0.13318,0.0001,11.4275]
[1779631200597,38.71,76725.26,7.91,-0.13318,0.0001,11.4275]
[1779631200698,38.71,76725.53,7.91,-0.13316,0.0001,11.42641]
[1779631204590,38.71,76725.44,7.91,-0.13319,0.0001,11.42804]
[1779631204687,38.71,76717.15,7.91,-0.13406,0.00011,11.47825]
[1779631206651,38.71,76704.21,7.91,-0.13543,0.00011,11.5568]
[1779631210523,38.72,76699.2,7.91,-0.13598,0.00011,11.58802]
[1779631214587,38.72,76697.91,7.91,-0.13614,0.00011,11.59709]
[1779631214604,38.72,76697.74,7.91,-0.13616,0.00011,11.59844]
[1779631217361,38.72,76687.13,7.91,-0.13731,0.00011,11.6634]
[1779631218368,38.73,76678.63,7.91,-0.13822,0.00011,11.71497]
[1779631222401,38.73,76689.85,7.91,-0.13703,0.00011,11.64789]
[1779631227433,38.73,76690.64,7.91,-0.13697,0.00011,11.64446]
[1779631233476,38.74,76690.7,7.91,-0.13695,0.00011,11.64075]
[1779631238513,38.74,76690.66,7.91,-0.13697,0.00011,11.64241]
[1779631239518,38.74,76700.31,7.91,-0.13595,0.00011,11.58451]
[1779631244571,38.75,76706.27,7.91,-0.13536,0.00011,11.5505]
[1779631249574,38.75,76711.01,7.91,-0.13489,0.00011,11.52362]
[1779631254620,38.76,76715.4,7.91,-0.13445,0.00011,11.49881]
[1779631258861,38.76,76722.19,7.91,-0.13376,0.0001,11.45912]
[1779631259795,38.76,76722.73,7.91,-0.13371,0.0001,11.4565]
[1779631259752,38.76,76726.84,7.91,-0.13328,0.0001,11.43175]
[1779631260079,38.76,76726.84,7.91,-0.13328,0.0001,11.43175]
[1779631260665,38.76,76726.84,7.91,-0.13329,0.0001,11.43209]
[1779631265702,38.77,76724.37,7.91,-0.13358,0.0001,11.44872]
[1779631270734,38.77,76727.4,7.91,-0.13329,0.0001,11.4324]
[1779631275775,38.78,76726.23,7.91,-0.13345,0.0001,11.44152]
[1779631280806,38.78,76726.5,7.91,-0.13346,0.0001,11.44206]
[1779631286848,38.79,76731.22,7.91,-0.13301,0.0001,11.41624]
[1779631291885,38.8,76734.69,7.91,-0.13263,0.0001,11.39229]
[1779631296918,38.8,76737.53,7.91,-0.13236,0.0001,11.37625]
[1779631301954,38.8,76739.18,7.91,-0.1322,0.0001,11.36741]
[1779631306988,38.81,76740.68,7.91,-0.13207,0.0001,11.35948]
[1779631311993,38.81,76744.68,7.91,-0.13167,0.0001,11.33659]
[1779631314954,38.81,76754.58,7.91,-0.13067,0.0001,11.27827]
[1779631319968,38.82,76751.09,7.91,-0.13105,0.0001,11.30037]
[1779631324985,38.82,76751.36,7.91,-0.13104,0.0001,11.3001]
[1779631329877,38.82,76742.79,7.91,-0.13195,0.0001,11.35287]
[1779631332792,38.82,76731.69,7.91,-0.13311,0.0001,11.42003]
[1779631337866,38.83,76726.05,7.91,-0.1337,0.0001,11.45417]
[1779631341703,38.83,76723.84,7.91,-0.13394,0.0001,11.4675]
[1779631341779,38.83,76716.89,7.91,-0.13467,0.00011,11.5093]
[1779631342493,38.83,76716.89,7.91,-0.13467,0.00011,11.5093]
[1779631342593,38.83,76703.92,7.91,-0.13604,0.00011,11.58755]
[1779631344398,38.83,76703.92,7.91,-0.13604,0.00011,11.58761]
[1779631344975,38.83,76702.66,7.91,-0.13618,0.00011,11.59559]
[1779631351306,38.83,76701.39,7.91,-0.13627,0.00011,11.59825]
[1779631356340,38.83,76696.98,7.91,-0.13673,0.00011,11.62449]
[1779631359362,38.82,76683.82,7.91,-0.13812,0.00011,11.70316]
[1779631362383,38.82,76670.73,7.91,-0.13953,0.00011,11.78239]
[1779631364909,38.82,76670.23,7.91,-0.13959,0.00011,11.78544]
[1779631365666,38.83,76672.02,7.91,-0.13939,0.00011,11.77468]
[1779631369440,38.83,76678.62,7.91,-0.13869,0.00011,11.73505]
[1779631369478,38.83,76680.68,7.91,-0.13847,0.00011,11.72271]
[1779631376007,38.83,76684.39,7.91,-0.13808,0.00011,11.7009]
[1779631375737,38.83,76671.17,7.91,-0.1395,0.00011,11.78072]
[1779631381518,38.83,76672.24,7.91,-0.13939,0.00011,11.77429]
[1779631386553,38.83,76678.56,7.91,-0.13871,0.00011,11.73645]
[1779631392881,38.83,76676.24,7.91,-0.13896,0.00011,11.75055]
[1779631393969,38.83,76675.54,7.91,-0.13904,0.00011,11.75485]
[1779631394004,38.83,76675.54,7.91,-0.13904,0.00011,11.75485]
[1779631399644,38.83,76671.24,7.91,-0.13951,0.00011,11.78139]
[1779631404678,38.83,76670.71,7.91,-0.13958,0.00011,11.7851]
[1779631410413,38.83,76671.54,7.91,-0.1395,0.00011,11.78046]
[1779631412126,38.84,76672.02,7.91,-0.13941,0.00011,11.77345]
[1779631415997,38.84,76665.91,7.91,-0.14009,0.00011,11.81156]
[1779631420763,38.84,76658.08,7.91,-0.14095,0.00011,11.85954]
[1779631420857,38.84,76655.15,7.91,-0.14128,0.00011,11.87743]
[1779631424823,38.84,76646.64,7.91,-0.14221,0.00011,11.92944]
[1779631429860,38.85,76647.72,7.91,-0.1421,0.00011,11.92341]
[1779631430899,38.85,76656.46,7.91,-0.14115,0.00011,11.87074]
[1779631435900,38.85,76662.69,7.91,-0.1405,0.00011,11.83421]
[1779631440540,38.85,76662.05,7.91,-0.14059,0.00011,11.83924]
[1779631440869,38.85,76662.05,7.91,-0.14059,0.00011,11.83924]
[1779631440875,38.85,76662.05,7.91,-0.14059,0.00011,11.83924]
[1779631440947,38.85,76665.25,7.91,-0.14024,0.00011,11.81992]
[1779631445976,38.86,76650.76,7.91,-0.14184,0.00011,11.90862]
[1779631447995,38.86,76641.9,7.91,-0.14281,0.00011,11.96247]
[1779631451102,38.86,76649.72,7.91,-0.14196,0.00011,11.91561]
[1779631452069,38.86,76652.91,7.91,-0.14161,0.00011,11.89635]
[1779631455039,38.86,76643.57,7.91,-0.14264,0.00011,11.95334]
[1779631455210,38.86,76643.57,7.91,-0.14264,0.00011,11.95334]
[1779631455226,38.86,76643.57,7.91,-0.14264,0.00011,11.95334]
[1779631461085,38.86,76644.0,7.91,-0.14261,0.00011,11.95151]
[1779631466378,38.86,76648.25,7.91,-0.14215,0.00011,11.92622]
[1779631473012,38.86,76641.68,7.91,-0.14284,0.00011,11.96155]
[1779631478216,38.87,76641.37,7.91,-0.14288,0.00011,11.96404]
[1779631483251,38.87,76645.51,7.91,-0.14244,0.00011,11.93965]
[1779631489293,38.87,76648.81,7.91,-0.14209,0.00011,11.92061]
[1779631494327,38.87,76653.62,7.91,-0.14158,0.00011,11.8924]
[1779631499362,38.88,76655.82,7.91,-0.14136,0.00011,11.88012]
[1779631500474,38.88,76655.82,7.91,-0.14136,0.00011,11.88012]
[1779631502383,38.88,76656.67,7.91,-0.14127,0.00011,11.87515]
[1779631502398,38.88,76657.02,7.91,-0.14124,0.00011,11.87335]
[1779631505572,38.88,76668.82,7.91,-0.13997,0.00011,11.80272]
[1779631511447,38.88,76674.79,7.91,-0.13936,0.00011,11.7683]
[1779631516477,38.89,76680.12,7.91,-0.13881,0.00011,11.73773]
[1779631517155,38.89,76690.84,7.91,-0.13767,0.00011,11.67348]
[1779631517804,38.89,76690.84,7.91,-0.13767,0.00011,11.67348]
[1779631517822,38.89,76690.84,7.91,-0.13767,0.00011,11.67348]
[1779631517847,38.89,76690.84,7.91,-0.13767,0.00011,11.67348]
[1779631518009,38.89,76690.84,7.91,-0.13767,0.00011,11.67348]
[1779631518062,38.89,76690.84,7.91,-0.13767,0.00011,11.67348]
[1779631518101,38.89,76691.91,7.91,-0.13756,0.00011,11.66716]
[1779631518791,38.89,76691.91,7.91,-0.13756,0.00011,11.66716]
[1779631518793,38.89,76694.08,7.91,-0.13733,0.00011,11.65409]
[1779631525006,38.89,76694.89,7.91,-0.13726,0.00011,11.65019]
[1779631526120,38.89,76685.63,7.91,-0.13825,0.00011,11.7065]
[1779631531588,38.9,76685.66,7.91,-0.13822,0.00011,11.70229]
[1779631536898,38.9,76686.93,7.91,-0.1381,0.00011,11.69554]
[1779631542666,38.9,76689.52,7.91,-0.13783,0.00011,11.68047]
[1779631547702,38.9,76682.84,7.91,-0.13856,0.00011,11.72123]
[1779631550580,38.9,76683.51,7.91,-0.13849,0.00011,11.71729]
[1779631551607,38.9,76683.84,7.91,-0.13845,0.00011,11.71535]
[1779631551731,38.9,76690.29,7.91,-0.13776,0.00011,11.67653]
[1779631557049,38.9,76691.68,7.91,-0.13763,0.00011,11.66876]
[1779631561841,38.91,76692.03,7.91,-0.1376,0.00011,11.66706]
[1779631561867,38.91,76689.53,7.91,-0.13786,0.00011,11.6822]
[1779631563601,38.91,76689.53,7.91,-0.13787,0.00011,11.68227]
[1779631563920,38.91,76689.53,7.91,-0.13787,0.00011,11.68227]
[1779631564097,38.91,76694.14,7.91,-0.13738,0.00011,11.6547]
[1779631565953,38.91,76694.14,7.91,-0.13738,0.00011,11.6547]
[1779631565987,38.91,76694.74,7.91,-0.13731,0.00011,11.65109]
[1779631570426,38.91,76695.12,7.91,-0.13728,0.00011,11.64938]
[1779631572106,38.91,76695.1,7.91,-0.13728,0.00011,11.6495]
[1779631572191,38.91,76694.94,7.91,-0.13731,0.00011,11.65071]
[1779631578921,38.91,76695.19,7.91,-0.13729,0.00011,11.65011]
[1779631583956,38.91,76696.81,7.91,-0.13713,0.00011,11.64097]
[1779631589012,38.92,76702.51,7.91,-0.13655,0.00011,11.60771]
[1779631594048,38.92,76705.04,7.91,-0.13626,0.00011,11.58892]
[1779631599075,38.92,76703.39,7.91,-0.13645,0.00011,11.5998]
[1779631604110,38.93,76703.84,7.91,-0.13642,0.00011,11.59852]
[1779631609145,38.93,76705.18,7.91,-0.1363,0.00011,11.5917]
[1779631614180,38.93,76706.52,7.91,-0.13618,0.00011,11.58489]
[1779631619215,38.94,76705.49,7.91,-0.13632,0.00011,11.59255]
[1779631627539,38.94,76705.95,7.91,-0.1363,0.00011,11.59144]
[1779631634321,38.95,76701.26,7.91,-0.13682,0.00011,11.62133]
[1779631639168,38.95,76690.86,7.91,-0.13794,0.00011,11.68455]
[1779631639846,38.95,76690.86,7.91,-0.13794,0.00011,11.68455]
[1779631640275,38.95,76689.98,7.91,-0.13805,0.00011,11.69053]
[1779631640523,38.95,76689.98,7.91,-0.13805,0.00011,11.69053]
[1779631641863,38.95,76689.32,7.91,-0.13812,0.00011,11.6945]
[1779631641925,38.95,76689.22,7.91,-0.13813,0.00011,11.6951]
[1779631647679,38.96,76689.93,7.91,-0.13807,0.00011,11.69209]
[1779631652102,38.96,76686.62,7.91,-0.13843,0.00011,11.71228]
[1779631652203,38.96,76685.55,7.91,-0.1385,0.00011,11.71391]
[1779631657750,38.96,76685.36,7.91,-0.13853,0.00011,11.71528]
[1779631660433,38.96,76685.93,7.91,-0.13847,0.00011,11.71193]
[1779631662381,38.96,76687.91,7.91,-0.13826,0.00011,11.70012]
[1779631662527,38.96,76688.35,7.91,-0.13821,0.00011,11.69748]
[1779631667819,38.96,76685.76,7.91,-0.13849,0.00011,11.71334]
[1779631673604,38.96,76688.89,7.91,-0.13816,0.00011,11.69476]
[1779631678639,38.96,76695.51,7.91,-0.13746,0.00011,11.65535]
[1779631680885,38.96,76701.38,7.91,-0.13684,0.00011,11.62009]
[1779631680889,38.96,76699.69,7.91,-0.13703,0.00011,11.63053]
[1779631686456,38.96,76698.82,7.91,-0.13713,0.00011,11.63638]
[1779631686934,38.96,76698.82,7.91,-0.13713,0.00011,11.63638]
[1779631687004,38.96,76698.82,7.91,-0.13713,0.00011,11.63638]
[1779631687041,38.96,76698.82,7.91,-0.13713,0.00011,11.63638]
[1779631687075,38.96,76701.59,7.91,-0.13684,0.00011,11.6201]
[1779631692737,38.97,76706.67,7.91,-0.13632,0.00011,11.5907]
[1779631698031,38.97,76707.86,7.91,-0.13622,0.00011,11.5849]
[1779631698414,38.97,76707.86,7.91,-0.13622,0.00011,11.5849]
[1779631702807,38.97,76698.15,7.91,-0.13726,0.00011,11.64409]
[1779631706835,38.98,76687.85,7.91,-0.13837,0.00011,11.70635]
[1779631711872,38.98,76688.53,7.91,-0.13825,0.00011,11.69748]
[1779631716905,38.98,76686.9,7.91,-0.13843,0.00011,11.70749]
[1779631721940,38.98,76685.59,7.91,-0.13857,0.00011,11.71555]
[1779631726975,38.98,76683.73,7.91,-0.13877,0.00011,11.72682]
[1779631732232,38.98,76685.18,7.91,-0.13863,0.00011,11.71856]
[1779631732295,38.98,76684.84,7.91,-0.13866,0.00011,11.72069]
[1779631738318,38.98,76686.26,7.91,-0.13853,0.00011,11.71338]
[1779631745105,38.99,76686.64,7.91,-0.13852,0.00011,11.71243]
[1779631750143,38.99,76691.35,7.91,-0.13803,0.00011,11.68517]
[1779631757191,38.99,76691.9,7.91,-0.138,0.00011,11.68318]
[1779631762224,39.0,76693.66,7.91,-0.13783,0.00011,11.67369]
[1779631767260,39.0,76694.07,7.91,-0.13779,0.00011,11.67183]
[1779631772296,39.0,76693.97,7.91,-0.13777,0.00011,11.66792]
[1779631778341,39.0,76694.77,7.91,-0.13769,0.00011,11.66372]
[1779631783373,39.0,76693.46,7.91,-0.13785,0.00011,11.6724]
[1779631788406,39.01,76694.74,7.91,-0.13773,0.00011,11.66615]
[1779631793441,39.01,76695.3,7.91,-0.13769,0.00011,11.6637]
[1779631798739,39.01,76694.12,7.91,-0.13783,0.00011,11.67162]
[1779631804520,39.01,76698.24,7.91,-0.13741,0.00011,11.64769]
[1779631811569,39.02,76697.52,7.91,-0.13748,0.00011,11.65214]
[1779631816604,39.02,76704.51,7.91,-0.13676,0.00011,11.61108]
[1779631821639,39.02,76705.53,7.91,-0.13664,0.00011,11.60471]
[1779631826675,39.02,76704.3,7.91,-0.13679,0.00011,11.61292]
[1779631831709,39.02,76703.99,7.91,-0.13679,0.00011,11.61069]
[1779631836744,39.02,76703.42,7.91,-0.13686,0.00011,11.61485]
[1779631841779,39.03,76705.49,7.91,-0.13666,0.00011,11.60301]
[1779631847525,39.03,76706.07,7.91,-0.13659,0.00011,11.59944]
[1779631851938,39.02,76704.86,7.91,-0.13672,0.00011,11.60641]
[1779631852139,39.02,76704.86,7.91,-0.13672,0.00011,11.60641]
[1779631852228,39.02,76703.35,7.91,-0.13687,0.00011,11.61542]
[1779631853486,39.02,76703.35,7.91,-0.13687,0.00011,11.61542]
[1779631855941,39.03,76703.4,7.91,-0.13687,0.00011,11.61537]
[1779631855964,39.03,76701.64,7.91,-0.13706,0.00011,11.62611]
[1779631862806,39.03,76698.33,7.91,-0.13742,0.00011,11.64627]
[1779631863655,39.03,76697.38,7.91,-0.13752,0.00011,11.65189]
[1779631864483,39.03,76697.38,7.91,-0.13752,0.00011,11.65183]
[1779631869483,39.03,76692.82,7.91,-0.138,0.00011,11.67912]
[1779631874535,39.03,76689.77,7.91,-0.13833,0.00011,11.69768]
[1779631877566,39.03,76680.6,7.91,-0.13932,0.00011,11.75302]
[1779631882524,39.03,76688.98,7.91,-0.13843,0.00011,11.70302]
[1779631886422,39.03,76671.87,7.91,-0.14026,0.00011,11.80565]
[1779631886761,39.03,76671.87,7.91,-0.14026,0.00011,11.80565]
[1779631886887,39.03,76671.87,7.91,-0.14026,0.00011,11.80565]
[1779631886931,39.03,76671.87,7.91,-0.14026,0.00011,11.80565]
[1779631887287,39.03,76661.44,7.91,-0.14139,0.00011,11.8683]
[1779631887567,39.03,76661.44,7.91,-0.14139,0.00011,11.8683]
[1779631888418,39.03,76660.56,7.91,-0.14149,0.00011,11.87382]
[1779631889517,39.03,76660.56,7.91,-0.14149,0.00011,11.87382]
[1779631889563,39.03,76660.05,7.91,-0.14154,0.00011,11.87689]
[1779631889650,39.03,76660.05,7.91,-0.14154,0.00011,11.87689]
[1779631890547,39.03,76660.05,7.91,-0.14154,0.00011,11.87689]
[1779631890553,39.03,76658.46,7.91,-0.14172,0.00011,11.88677]
[1779631890653,39.03,76658.46,7.91,-0.14172,0.00011,11.88677]
[1779631890807,39.03,76658.46,7.91,-0.14172,0.00011,11.88677]
[1779631890833,39.03,76658.46,7.91,-0.14172,0.00011,11.88677]
[1779631891128,39.03,76658.46,7.91,-0.14167,0.00011,11.88174]
[1779631891937,39.03,76658.46,7.91,-0.14167,0.00011,11.88174]
[1779631891946,39.03,76658.46,7.91,-0.14167,0.00011,11.88174]
[1779631891974,39.03,76658.46,7.91,-0.14167,0.00011,11.88174]
[1779631891998,39.03,76658.46,7.91,-0.14167,0.00011,11.88174]
[1779631892034,39.03,76658.46,7.91,-0.14167,0.00011,11.88174]
[1779631892334,39.03,76658.46,7.91,-0.14167,0.00011,11.88174]
[1779631892364,39.03,76658.46,7.91,-0.14167,0.00011,11.88174]
[1779631892439,39.03,76658.46,7.91,-0.14167,0.00011,11.88174]
[1779631892479,39.03,76658.46,7.91,-0.14167,0.00011,11.88174]
[1779631892523,39.03,76658.46,7.91,-0.14167,0.00011,11.88174]
[1779631892471,39.03,76672.71,7.91,-0.14014,0.00011,11.79669]
[1779631892599,39.03,76672.71,7.91,-0.14014,0.00011,11.79669]
[1779631893140,39.03,76672.71,7.91,-0.14014,0.00011,11.79669]
[1779631894166,39.03,76672.71,7.91,-0.14014,0.00011,11.79669]
[1779631894236,39.03,76672.71,7.91,-0.14014,0.00011,11.79669]
[1779631894296,39.03,76672.71,7.91,-0.14014,0.00011,11.79669]
[1779631894338,39.03,76672.71,7.91,-0.14014,0.00011,11.79669]
[1779631894499,39.03,76672.71,7.91,-0.14014,0.00011,11.79669]
[1779631894553,39.03,76672.71,7.91,-0.14014,0.00011,11.79669]
[1779631894540,39.03,76649.47,7.91,-0.14267,0.00011,11.93658]
[1779631897927,39.03,76649.41,7.91,-0.14268,0.00011,11.93742]
[1779631897935,39.03,76649.41,7.91,-0.14268,0.00011,11.93742]
[1779631898188,39.03,76653.61,7.91,-0.14223,0.00011,11.9122]
[1779631899552,39.03,76645.1,7.91,-0.14315,0.00011,11.96341]
[1779631901560,39.03,76618.25,7.91,-0.14612,0.00011,12.12536]
[1779631902082,39.03,76618.25,7.91,-0.14612,0.00011,12.12536]
[1779631902287,39.03,76618.25,7.91,-0.14612,0.00011,12.12536]
[1779631902294,39.03,76618.25,7.91,-0.14612,0.00011,12.12536]
[1779631902321,39.04,76604.77,7.91,-0.14762,0.00011,12.2067]
[1779631902724,39.04,76604.77,7.91,-0.14762,0.00011,12.2067]
[1779631902768,39.04,76604.77,7.91,-0.14762,0.00011,12.2067]
[1779631903088,39.04,76604.77,7.91,-0.14762,0.00011,12.2067]
[1779631903120,39.04,76604.77,7.91,-0.14762,0.00011,12.2067]
[1779631903150,39.04,76604.77,7.91,-0.14762,0.00011,12.2067]
[1779631903179,39.04,76604.77,7.91,-0.14762,0.00011,12.2067]
[1779631903192,39.04,76604.77,7.91,-0.14762,0.00011,12.2067]
[1779631903230,39.04,76604.77,7.91,-0.14762,0.00011,12.2067]
[1779631903327,39.04,76602.31,7.91,-0.1479,0.00011,12.22169]
[1779631904295,39.04,76602.31,7.91,-0.1479,0.00011,12.22169]
[1779631904337,39.04,76602.31,7.91,-0.1479,0.00011,12.22169]
[1779631904343,39.04,76603.41,7.91,-0.14778,0.00011,12.21522]
[1779631907347,39.04,76593.93,7.91,-0.14885,0.00011,12.27285]
[1779631909083,39.04,76593.93,7.91,-0.14885,0.00011,12.27285]
[1779631910468,39.04,76591.21,7.91,-0.14917,0.00011,12.29017]
[1779631910543,39.04,76582.04,7.91,-0.15021,0.00011,12.34584]
[1779631910644,39.04,76582.04,7.91,-0.15021,0.00011,12.34584]
[1779631911110,39.04,76582.04,7.91,-0.15021,0.00011,12.34584]
[1779631911139,39.04,76582.04,7.91,-0.15021,0.00011,12.34584]
[1779631911581,39.04,76557.85,7.91,-0.15296,0.00011,12.49171]
[1779631911660,39.04,76557.85,7.91,-0.15296,0.00011,12.49171]
[1779631911764,39.04,76557.85,7.91,-0.15296,0.00011,12.49171]
[1779631911831,39.04,76557.85,7.91,-0.15296,0.00011,12.49171]
[1779631912161,39.04,76557.85,7.91,-0.15296,0.00011,12.49171]
[1779631912202,39.04,76557.85,7.91,-0.15296,0.00011,12.49171]
[1779631912576,39.04,76557.85,7.91,-0.15296,0.00011,12.49171]
[1779631912288,39.04,76557.85,7.91,-0.15297,0.00011,12.49208]
[1779631912596,39.04,76557.85,7.91,-0.15297,0.00011,12.49208]
[1779631912942,39.04,76557.85,7.91,-0.15297,0.00011,12.49208]
[1779631913000,39.04,76557.85,7.91,-0.15297,0.00011,12.49208]
[1779631913003,39.04,76557.85,7.91,-0.15297,0.00011,12.49208]
[1779631913404,39.04,76557.85,7.91,-0.15297,0.00011,12.49208]
[1779631913495,39.04,76553.32,7.91,-0.1535,0.00011,12.51988]
[1779631913630,39.04,76553.32,7.91,-0.1535,0.00011,12.51988]
[1779631913662,39.04,76553.32,7.91,-0.1535,0.00011,12.51988]
[1779631913818,39.04,76553.32,7.91,-0.1535,0.00011,12.51988]
[1779631913877,39.04,76553.32,7.91,-0.1535,0.00011,12.51988]
[1779631913970,39.04,76553.32,7.91,-0.1535,0.00011,12.51988]
[1779631914060,39.04,76553.32,7.91,-0.1535,0.00011,12.51988]
[1779631914085,39.04,76553.32,7.91,-0.1535,0.00011,12.51988]
[1779631914094,39.04,76553.32,7.91,-0.1535,0.00011,12.51988]
[1779631914303,39.04,76553.32,7.91,-0.1535,0.00011,12.51988]
[1779631916400,39.04,76553.94,7.91,-0.15342,0.00011,12.51614]
[1779631916401,39.04,76563.02,7.91,-0.15239,0.00011,12.46154]
[1779631920281,39.05,76570.65,7.91,-0.15153,0.00011,12.41592]
[1779631920381,39.05,76564.59,7.91,-0.15222,0.00011,12.45255]
[1779631922359,39.05,76555.06,7.91,-0.15331,0.00011,12.51037]
[1779631924253,39.05,76549.19,7.91,-0.15399,0.00011,12.54612]
[1779631924371,39.05,76551.26,7.91,-0.15376,0.00011,12.53373]
[1779631926388,39.05,76565.94,7.91,-0.15208,0.00011,12.44547]
[1779631930348,39.05,76568.58,7.91,-0.15179,0.00011,12.43006]
[1779631930512,39.05,76568.58,7.91,-0.15179,0.00011,12.43006]
[1779631930525,39.06,76542.73,7.91,-0.15481,0.00012,12.58889]
[1779631930619,39.06,76542.73,7.91,-0.15481,0.00012,12.58889]
[1779631930621,39.06,76542.73,7.91,-0.15481,0.00012,12.58889]
[1779631930635,39.06,76542.73,7.91,-0.15481,0.00012,12.58889]
[1779631931479,39.06,76542.73,7.91,-0.15481,0.00012,12.58889]
[1779631931481,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631931667,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631931674,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631931730,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631931732,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631931760,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631931878,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631931910,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631932192,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631932212,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631932423,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631932450,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631932549,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631932576,39.06,76532.05,7.91,-0.15605,0.00012,12.65339]
[1779631932517,39.06,76527.29,7.91,-0.1566,0.00012,12.68226]
[1779631932675,39.06,76527.29,7.91,-0.1566,0.00012,12.68226]
[1779631932717,39.06,76527.29,7.91,-0.1566,0.00012,12.68226]
[1779631932743,39.06,76527.29,7.91,-0.1566,0.00012,12.68226]
[1779631932885,39.06,76527.29,7.91,-0.1566,0.00012,12.68226]
[1779631932903,39.06,76527.29,7.91,-0.1566,0.00012,12.68226]
[1779631932947,39.06,76527.29,7.91,-0.1566,0.00012,12.68226]
[1779631932969,39.06,76527.29,7.91,-0.1566,0.00012,12.68226]
[1779631933001,39.06,76527.29,7.91,-0.1566,0.00012,12.68226]
[1779631933436,39.06,76527.29,7.91,-0.1566,0.00012,12.68226]
[1779631935204,39.06,76526.4,7.91,-0.1567,0.00012,12.68764]
[1779631935455,39.06,76523.82,7.91,-0.15701,0.00012,12.7034]
[1779631936276,39.06,76523.82,7.91,-0.15701,0.00012,12.7034]
[1779631936377,39.06,76523.82,7.91,-0.15701,0.00012,12.7034]
[1779631936437,39.06,76523.82,7.91,-0.15701,0.00012,12.7034]
[1779631936530,39.06,76523.82,7.91,-0.15701,0.00012,12.7034]
[1779631936597,39.06,76506.93,7.91,-0.15899,0.00012,12.80539]
[1779631937596,39.07,76492.0,7.91,-0.16082,0.00012,12.89917]
[1779631940542,39.07,76487.46,7.91,-0.16136,0.00012,12.92674]
[1779631940557,39.07,76487.46,7.91,-0.16136,0.00012,12.92674]
[1779631940590,39.07,76487.46,7.91,-0.16136,0.00012,12.92674]
[1779631941564,39.08,76491.35,7.91,-0.16091,0.00012,12.90407]
[1779631941856,39.08,76491.35,7.91,-0.16091,0.00012,12.90407]
[1779631942084,39.08,76491.35,7.91,-0.16091,0.00012,12.90407]
[1779631943508,39.08,76512.14,7.91,-0.15848,0.00012,12.77945]
[1779631945041,39.08,76512.42,7.91,-0.15845,0.00012,12.77815]
[1779631945521,39.08,76509.39,7.91,-0.15881,0.00012,12.79641]
[1779631947099,39.08,76505.69,7.91,-0.15925,0.00012,12.81907]
[1779631947385,39.08,76505.69,7.91,-0.15925,0.00012,12.81907]
[1779631947438,39.08,76505.69,7.91,-0.15925,0.00012,12.81907]
[1779631947451,39.08,76505.69,7.91,-0.15925,0.00012,12.81907]
[1779631947538,39.08,76496.68,7.91,-0.16031,0.00012,12.87334]
[1779631948285,39.08,76496.68,7.91,-0.16031,0.00012,12.87334]
[1779631948325,39.08,76496.68,7.91,-0.16031,0.00012,12.87334]
[1779631948546,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631948868,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631948918,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631948973,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631948993,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631949003,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631949097,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631949123,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631949202,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631949242,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631949328,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631949369,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631949412,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631949439,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631949441,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631949511,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631949516,39.09,76483.46,7.91,-0.16195,0.00012,12.95696]
[1779631949552,39.09,76482.28,7.91,-0.16209,0.00012,12.96406]
[1779631951191,39.1,76479.72,7.91,-0.1624,0.00012,12.97967]
[1779631951323,39.1,76479.72,7.91,-0.1624,0.00012,12.97967]
[1779631951567,39.1,76480.55,7.91,-0.16226,0.00012,12.96984]
[1779631953253,39.1,76486.11,7.91,-0.1616,0.00012,12.93657]
[1779631953592,39.1,76493.11,7.91,-0.16079,0.00012,12.89546]
[1779631954613,39.1,76493.11,7.91,-0.16079,0.00012,12.89546]
[1779631954714,39.1,76496.37,7.91,-0.16041,0.00012,12.87583]
[1779631955597,39.1,76496.25,7.91,-0.16045,0.00012,12.87783]
[1779631956604,39.1,76477.92,7.91,-0.16262,0.00012,12.98843]
[1779631957216,39.1,76477.92,7.91,-0.16262,0.00012,12.98843]
[1779631957312,39.1,76477.92,7.91,-0.16262,0.00012,12.98843]
[1779631957628,39.1,76474.6,7.91,-0.16302,0.00012,13.00841]
[1779631957826,39.1,76474.6,7.91,-0.16302,0.00012,13.00841]
[1779631957909,39.1,76474.6,7.91,-0.16302,0.00012,13.00841]
[1779631958110,39.1,76474.6,7.91,-0.16302,0.00012,13.00841]
[1779631958132,39.1,76474.6,7.91,-0.16302,0.00012,13.00841]
[1779631958253,39.1,76474.6,7.91,-0.16302,0.00012,13.00841]
[1779631958288,39.1,76474.6,7.91,-0.16302,0.00012,13.00841]
[1779631958534,39.1,76474.6,7.91,-0.16302,0.00012,13.00841]
[1779631958630,39.11,76464.92,7.91,-0.16419,0.00012,13.0674]
[1779631960865,39.12,76463.91,7.91,-0.16436,0.00012,13.07617]
[1779631960903,39.12,76463.91,7.91,-0.16436,0.00012,13.07617]
[1779631960916,39.12,76463.91,7.91,-0.16436,0.00012,13.07617]
[1779631961047,39.12,76463.91,7.91,-0.16436,0.00012,13.07617]
[1779631961105,39.12,76463.91,7.91,-0.16436,0.00012,13.07617]
[1779631961636,39.12,76459.71,7.91,-0.16487,0.00012,13.10141]
[1779631961759,39.12,76459.71,7.91,-0.16487,0.00012,13.10141]
[1779631962653,39.12,76429.51,7.91,-0.16853,0.00012,13.28315]
[1779631962694,39.12,76429.51,7.91,-0.16853,0.00012,13.28315]
[1779631962820,39.12,76429.51,7.91,-0.16853,0.00012,13.28315]
[1779631962921,39.12,76429.51,7.91,-0.16853,0.00012,13.28315]
[1779631962963,39.12,76429.51,7.91,-0.16853,0.00012,13.28315]
[1779631963067,39.12,76429.51,7.91,-0.16853,0.00012,13.28315]
[1779631963169,39.12,76429.51,7.91,-0.16853,0.00012,13.28315]
[1779631963372,39.12,76429.51,7.91,-0.16853,0.00012,13.28315]
[1779631963526,39.12,76429.51,7.91,-0.16853,0.00012,13.28315]
[1779631963653,39.12,76394.97,7.91,-0.17279,0.00012,13.49125]
[1779631964661,39.12,76393.61,7.91,-0.17297,0.00012,13.49986]
[1779631964748,39.12,76393.61,7.91,-0.17297,0.00012,13.49986]
[1779631964857,39.12,76393.61,7.91,-0.17297,0.00012,13.49986]
[1779631964860,39.12,76393.61,7.91,-0.17297,0.00012,13.49986]
[1779631965037,39.12,76393.61,7.91,-0.17297,0.00012,13.49986]
[1779631965133,39.12,76393.61,7.91,-0.17297,0.00012,13.49986]
[1779631965583,39.12,76393.61,7.91,-0.17297,0.00012,13.49986]
[1779631965667,39.12,76411.13,7.91,-0.17082,0.00012,13.39527]
[1779631965697,39.12,76411.13,7.91,-0.17082,0.00012,13.39527]
[1779631966212,39.12,76411.13,7.91,-0.17082,0.00012,13.39527]
[1779631966247,39.12,76411.13,7.91,-0.17082,0.00012,13.39527]
[1779631966339,39.12,76411.13,7.91,-0.17082,0.00012,13.39527]
[1779631966380,39.12,76411.13,7.91,-0.17082,0.00012,13.39527]
[1779631966444,39.12,76411.13,7.91,-0.17082,0.00012,13.39527]
[1779631966468,39.12,76411.13,7.91,-0.17082,0.00012,13.39527]
[1779631966654,39.12,76411.13,7.91,-0.17082,0.00012,13.39527]
[1779631966675,39.13,76403.1,7.91,-0.17186,0.00012,13.446]
[1779631966990,39.13,76403.1,7.91,-0.17186,0.00012,13.446]
[1779631967021,39.13,76403.1,7.91,-0.17186,0.00012,13.446]
[1779631967136,39.13,76403.1,7.91,-0.17186,0.00012,13.446]
[1779631967180,39.13,76403.1,7.91,-0.17186,0.00012,13.446]
[1779631967220,39.13,76403.1,7.91,-0.17186,0.00012,13.446]
[1779631967243,39.13,76403.1,7.91,-0.17186,0.00012,13.446]
[1779631967325,39.13,76403.1,7.91,-0.17186,0.00012,13.446]
[1779631967358,39.13,76403.1,7.91,-0.17186,0.00012,13.446]
[1779631967451,39.13,76403.1,7.91,-0.17186,0.00012,13.446]
[1779631967483,39.13,76403.1,7.91,-0.17186,0.00012,13.446]
[1779631967535,39.13,76403.1,7.91,-0.17186,0.00012,13.446]
[1779631967572,39.13,76403.1,7.91,-0.17186,0.00012,13.446]
[1779631967681,39.13,76405.0,7.91,-0.17161,0.00012,13.43412]
[1779631968207,39.13,76405.0,7.91,-0.17161,0.00012,13.43412]
[1779631968237,39.13,76405.0,7.91,-0.17161,0.00012,13.43412]
[1779631968608,39.13,76405.0,7.91,-0.17161,0.00012,13.43412]
[1779631968617,39.13,76405.0,7.91,-0.17161,0.00012,13.43412]
[1779631968620,39.13,76405.0,7.91,-0.17161,0.00012,13.43412]
[1779631968249,39.13,76418.44,7.91,-0.16996,0.00012,13.35356]
[1779631968753,39.13,76418.44,7.91,-0.16996,0.00012,13.35356]
[1779631969508,39.13,76439.55,7.91,-0.1674,0.00012,13.22745]
[1779631969714,39.13,76448.34,7.91,-0.16634,0.00012,13.17489]
[1779631972682,39.13,76448.34,7.91,-0.16634,0.00012,13.175]
[1779631975895,39.14,76443.46,7.91,-0.16696,0.00012,13.20568]
[1779631975907,39.14,76443.46,7.91,-0.16696,0.00012,13.20568]
[1779631975932,39.14,76443.46,7.91,-0.16696,0.00012,13.20568]
[1779631976335,39.14,76443.46,7.91,-0.16696,0.00012,13.20568]
[1779631976361,39.14,76443.46,7.91,-0.16696,0.00012,13.20568]
[1779631976426,39.14,76437.9,7.91,-0.16764,0.00012,13.23947]
[1779631977159,39.14,76437.9,7.91,-0.16764,0.00012,13.23947]
[1779631977215,39.14,76437.9,7.91,-0.16764,0.00012,13.23947]
[1779631977331,39.14,76437.9,7.91,-0.16764,0.00012,13.23947]
[1779631977380,39.14,76437.9,7.91,-0.16764,0.00012,13.23947]
[1779631977477,39.14,76437.9,7.91,-0.16764,0.00012,13.23947]
[1779631977565,39.14,76432.62,7.91,-0.16829,0.00012,13.27153]
[1779631977825,39.14,76432.62,7.91,-0.16829,0.00012,13.27153]
[1779631977896,39.14,76432.62,7.91,-0.16829,0.00012,13.27153]
[1779631978322,39.14,76432.62,7.91,-0.16829,0.00012,13.27153]
[1779631978399,39.14,76432.62,7.91,-0.16829,0.00012,13.27153]
[1779631978477,39.14,76432.62,7.91,-0.16829,0.00012,13.27153]
[1779631978479,39.14,76432.62,7.91,-0.16829,0.00012,13.27153]
[1779631978538,39.14,76432.62,7.91,-0.16829,0.00012,13.27153]
[1779631978581,39.14,76432.62,7.91,-0.16829,0.00012,13.27153]
[1779631978604,39.14,76432.62,7.91,-0.16829,0.00012,13.27153]
[1779631978623,39.14,76432.62,7.91,-0.16829,0.00012,13.27153]
[1779631978660,39.14,76432.62,7.91,-0.16829,0.00012,13.27153]
[1779631978637,39.14,76425.56,7.91,-0.16916,0.00012,13.3142]
[1779631979130,39.14,76425.56,7.91,-0.16916,0.00012,13.3142]
[1779631979159,39.14,76425.56,7.91,-0.16916,0.00012,13.3142]
[1779631979253,39.14,76425.56,7.91,-0.16916,0.00012,13.3142]
[1779631979303,39.14,76425.56,7.91,-0.16916,0.00012,13.3142]
[1779631979337,39.14,76425.56,7.91,-0.16916,0.00012,13.3142]
[1779631979373,39.14,76425.56,7.91,-0.16916,0.00012,13.3142]
[1779631979463,39.14,76425.56,7.91,-0.16916,0.00012,13.3142]
[1779631979539,39.14,76437.76,7.91,-0.16768,0.00012,13.24146]
[1779631979713,39.14,76437.76,7.91,-0.16768,0.00012,13.24146]
[1779631980303,39.14,76437.76,7.91,-0.16768,0.00012,13.24146]
[1779631980358,39.14,76437.76,7.91,-0.16768,0.00012,13.24146]
[1779631980534,39.14,76437.76,7.91,-0.16768,0.00012,13.24146]
[1779631980577,39.14,76437.76,7.91,-0.16768,0.00012,13.24146]
[1779631980703,39.14,76432.28,7.91,-0.16835,0.00012,13.27433]
[1779631980725,39.14,76432.28,7.91,-0.16835,0.00012,13.27433]
[1779631980735,39.14,76432.28,7.91,-0.16835,0.00012,13.27433]
[1779631980808,39.14,76432.28,7.91,-0.16835,0.00012,13.27433]
[1779631980835,39.14,76432.28,7.91,-0.16835,0.00012,13.27433]
[1779631980933,39.14,76432.28,7.91,-0.16835,0.00012,13.27433]
[1779631980957,39.14,76432.28,7.91,-0.16835,0.00012,13.27433]
[1779631981081,39.14,76432.28,7.91,-0.16835,0.00012,13.27433]
[1779631981140,39.14,76432.28,7.91,-0.16835,0.00012,13.27433]
[1779631981402,39.14,76432.28,7.91,-0.16835,0.00012,13.27433]
[1779631981524,39.14,76432.28,7.91,-0.16835,0.00012,13.27433]
[1779631981527,39.16,76418.2,7.91,-0.17018,0.00012,13.36453]
[1779631982050,39.16,76418.2,7.91,-0.17018,0.00012,13.36453]
[1779631982148,39.16,76418.2,7.91,-0.17018,0.00012,13.36453]
[1779631982414,39.16,76418.2,7.91,-0.17018,0.00012,13.36453]
[1779631982680,39.16,76418.2,7.91,-0.17018,0.00012,13.36453]
[1779631982646,39.18,76400.49,7.91,-0.17246,0.00012,13.47571]
[1779631982799,39.18,76400.49,7.91,-0.17246,0.00012,13.47571]
[1779631983092,39.18,76400.49,7.91,-0.17246,0.00012,13.47571]
[1779631983107,39.18,76400.49,7.91,-0.17246,0.00012,13.47571]
[1779631983284,39.18,76400.49,7.91,-0.17246,0.00012,13.47571]
[1779631983433,39.18,76400.49,7.91,-0.17246,0.00012,13.47571]
[1779631983450,39.18,76400.49,7.91,-0.17246,0.00012,13.47571]
[1779631983571,39.18,76400.49,7.91,-0.17246,0.00012,13.47571]
[1779631983588,39.18,76400.49,7.91,-0.17246,0.00012,13.47571]
[1779631983609,39.18,76400.49,7.91,-0.17246,0.00012,13.47571]
[1779631983618,39.19,76383.18,7.91,-0.17468,0.00012,13.58286]
[1779631983714,39.19,76383.18,7.91,-0.17468,0.00012,13.58286]
[1779631984070,39.19,76383.18,7.91,-0.17468,0.00012,13.58286]
[1779631984101,39.19,76383.18,7.91,-0.17468,0.00012,13.58286]
[1779631984181,39.19,76383.18,7.91,-0.17468,0.00012,13.58286]
[1779631984188,39.19,76383.18,7.91,-0.17468,0.00012,13.58286]
[1779631984212,39.19,76383.18,7.91,-0.17468,0.00012,13.58286]
[1779631984253,39.19,76383.18,7.91,-0.17468,0.00012,13.58286]
[1779631985092,39.2,76385.35,7.91,-0.17447,0.00012,13.57241]
[1779631985094,39.2,76385.35,7.91,-0.17447,0.00012,13.57241]
[1779631985140,39.2,76385.35,7.91,-0.17447,0.00012,13.57241]
[1779631985217,39.2,76385.35,7.91,-0.17447,0.00012,13.57241]
[1779631985240,39.2,76385.35,7.91,-0.17447,0.00012,13.57241]
[1779631985270,39.2,76385.35,7.91,-0.17447,0.00012,13.57241]
[1779631985322,39.2,76385.35,7.91,-0.17447,0.00012,13.57241]
[1779631985360,39.2,76385.35,7.91,-0.17447,0.00012,13.57241]
[1779631985490,39.2,76385.35,7.91,-0.17447,0.00012,13.57241]
[1779631985516,39.2,76385.35,7.91,-0.17447,0.00012,13.57241]
[1779631985596,39.2,76385.35,7.91,-0.17447,0.00012,13.57241]
[1779631985603,39.2,76385.35,7.91,-0.17447,0.00012,13.57241]
[1779631985631,39.2,76385.35,7.91,-0.17447,0.00012,13.57241]
[1779631985617,39.2,76381.76,7.91,-0.17492,0.00012,13.59411]
[1779631985730,39.2,76381.76,7.91,-0.17492,0.00012,13.59411]
[1779631985772,39.2,76381.76,7.91,-0.17492,0.00012,13.59411]
[1779631985826,39.2,76381.76,7.91,-0.17492,0.00012,13.59411]
[1779631985878,39.2,76381.76,7.91,-0.17492,0.00012,13.59411]
[1779631986048,39.2,76381.76,7.91,-0.17492,0.00012,13.59411]
[1779631986119,39.2,76381.76,7.91,-0.17492,0.00012,13.59411]
[1779631986123,39.2,76381.76,7.91,-0.17492,0.00012,13.59411]
[1779631986164,39.21,76387.98,7.91,-0.17423,0.00012,13.56107]
[1779631990698,39.26,76390.35,7.91,-0.17421,0.00012,13.56043]
[1779631991569,39.29,76388.82,7.91,-0.17457,0.00012,13.57841]
[1779631991655,39.29,76388.82,7.91,-0.17457,0.00012,13.57841]
[1779631991667,39.29,76372.58,7.91,-0.1766,0.00013,13.67506]
[1779631992933,39.29,76377.65,7.91,-0.17596,0.00012,13.6449]
[1779631993540,39.29,76377.65,7.91,-0.17596,0.00012,13.6449]
[1779631994458,39.32,76376.16,7.91,-0.17631,0.00012,13.66173]
[1779631994542,39.32,76376.16,7.91,-0.17631,0.00012,13.66173]
[1779631994548,39.33,76398.65,7.91,-0.17359,0.00012,13.53135]
[1779631995445,39.33,76398.65,7.91,-0.17359,0.00012,13.53135]
[1779631995472,39.33,76398.65,7.91,-0.17359,0.00012,13.53135]
[1779631995537,39.33,76417.14,7.91,-0.17132,0.00012,13.42169]
[1779631996329,39.33,76417.14,7.91,-0.17132,0.00012,13.42169]
[1779631996446,39.33,76417.14,7.91,-0.17132,0.00012,13.42169]
[1779631996642,39.33,76440.84,7.91,-0.16844,0.00012,13.28058]
[1779631997397,39.33,76440.84,7.91,-0.16844,0.00012,13.28058]
[1779631997423,39.33,76440.84,7.91,-0.16844,0.00012,13.28058]
[1779631997525,39.33,76466.76,7.91,-0.16533,0.00012,13.12634]
[1779631997733,39.33,76466.76,7.91,-0.16533,0.00012,13.12634]
[1779631997741,39.33,76466.76,7.91,-0.16533,0.00012,13.12634]
[1779631997746,39.33,76466.76,7.91,-0.16533,0.00012,13.12634]
[1779631997998,39.33,76466.76,7.91,-0.16533,0.00012,13.12634]
[1779631998072,39.33,76466.76,7.91,-0.16533,0.00012,13.12634]
[1779631998292,39.33,76466.76,7.91,-0.16533,0.00012,13.12634]
[1779631998427,39.33,76466.76,7.91,-0.16533,0.00012,13.12634]
[1779631998441,39.33,76466.76,7.91,-0.16533,0.00012,13.12634]
[1779631998573,39.33,76466.76,7.91,-0.16533,0.00012,13.12634]
[1779631998591,39.33,76466.76,7.91,-0.16533,0.00012,13.12634]
[1779631998616,39.33,76466.76,7.91,-0.16533,0.00012,13.12634]
[1779631998647,39.33,76466.76,7.91,-0.16533,0.00012,13.12634]
[1779631998630,39.34,76468.67,7.91,-0.16511,0.00012,13.11533]
[1779631998720,39.34,76468.67,7.91,-0.16511,0.00012,13.11533]
[1779631998739,39.34,76468.67,7.91,-0.16511,0.00012,13.11533]
[1779631998827,39.34,76468.67,7.91,-0.16511,0.00012,13.11533]
[1779631998875,39.34,76468.67,7.91,-0.16511,0.00012,13.11533]
[1779631999179,39.34,76460.93,7.91,-0.16604,0.00012,13.16198]
[1779631999749,39.34,76460.93,7.91,-0.16604,0.00012,13.16198]
[1779631999760,39.34,76460.93,7.91,-0.16604,0.00012,13.16198]
[1779631999773,39.34,76460.93,7.91,-0.16604,0.00012,13.16198]
[1779631999798,39.34,76460.93,7.91,-0.16604,0.00012,13.16198]
[1779631999834,39.34,76460.93,7.91,-0.16604,0.00012,13.16198]
[1779632000259,39.34,76460.93,7.91,-0.16604,0.00012,13.16198]
[1779632000307,39.34,76460.93,7.91,-0.16604,0.00012,13.16198]
[1779632000426,39.34,76460.93,7.91,-0.16604,0.00012,13.16198]
[1779632000529,39.34,76457.27,7.91,-0.16649,0.00012,13.18409]
[1779632001734,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632001737,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632001745,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632001801,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632001870,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632001886,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632001956,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632001985,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632002081,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632002109,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632002185,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632002206,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632002500,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632002512,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632002563,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632002593,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632002692,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632002715,39.34,76456.96,7.91,-0.16653,0.00012,13.18594]
[1779632002719,39.34,76442.58,7.91,-0.16827,0.00012,13.27242]
[1779632002878,39.34,76442.58,7.91,-0.16827,0.00012,13.27242]
[1779632002917,39.34,76442.58,7.91,-0.16827,0.00012,13.27242]
[1779632003047,39.34,76442.58,7.91,-0.16827,0.00012,13.27242]
[1779632003066,39.34,76442.58,7.91,-0.16827,0.00012,13.27242]
[1779632003197,39.34,76436.74,7.91,-0.16898,0.00012,13.30727]
[1779632006044,39.34,76432.93,7.91,-0.16946,0.00012,13.33058]
[1779632006184,39.34,76430.05,7.91,-0.16982,0.00012,13.34823]
[1779632006911,39.34,76430.05,7.91,-0.16982,0.00012,13.34823]
[1779632006938,39.34,76430.05,7.91,-0.16982,0.00012,13.34823]
[1779632007688,39.34,76430.05,7.91,-0.16982,0.00012,13.34823]
[1779632007721,39.34,76430.05,7.91,-0.16982,0.00012,13.34823]
[1779632007057,39.34,76417.87,7.91,-0.17131,0.00012,13.4213]
[1779632008689,39.34,76417.87,7.91,-0.17131,0.00012,13.4213]
[1779632008987,39.35,76415.87,7.91,-0.17157,0.00012,13.43392]
[1779632010692,39.35,76415.87,7.91,-0.17157,0.00012,13.43392]
[1779632010779,39.35,76416.14,7.91,-0.17154,0.00012,13.43264]
[1779632010860,39.35,76416.14,7.91,-0.17154,0.00012,13.43264]
[1779632011003,39.35,76416.14,7.91,-0.17151,0.00012,13.42797]
[1779632016039,39.35,76423.53,7.91,-0.17063,0.00012,13.38545]
[1779632019473,39.36,76423.4,7.91,-0.17066,0.00012,13.38693]
[1779632019550,39.36,76427.5,7.91,-0.17017,0.00012,13.36284]
[1779632022671,39.36,76432.1,7.91,-0.16962,0.00012,13.33619]
[1779632022711,39.36,76432.1,7.91,-0.16962,0.00012,13.33619]
[1779632023740,39.36,76436.97,7.91,-0.16904,0.00012,13.30755]
[1779632025689,39.36,76438.65,7.91,-0.16884,0.00012,13.29774]
[1779632025902,39.36,76441.74,7.91,-0.16846,0.00012,13.27932]
[1779632025936,39.36,76441.74,7.91,-0.16846,0.00012,13.27932]
[1779632026123,39.36,76441.74,7.91,-0.16846,0.00012,13.27932]
[1779632026220,39.36,76441.74,7.91,-0.16846,0.00012,13.27932]
[1779632026372,39.36,76441.74,7.91,-0.16846,0.00012,13.27932]
[1779632026541,39.36,76441.74,7.91,-0.16846,0.00012,13.27932]
[1779632026560,39.36,76441.74,7.91,-0.16846,0.00012,13.27932]
[1779632026657,39.36,76441.74,7.91,-0.16846,0.00012,13.27932]
[1779632026746,39.36,76455.2,7.91,-0.16685,0.00012,13.19959]
[1779632027117,39.36,76455.2,7.91,-0.16685,0.00012,13.19959]
[1779632027995,39.36,76455.2,7.91,-0.16685,0.00012,13.19959]
[1779632028047,39.36,76455.2,7.91,-0.16685,0.00012,13.19959]
[1779632028126,39.37,76455.31,7.91,-0.16684,0.00012,13.19927]
[1779632030767,39.37,76452.46,7.91,-0.16719,0.00012,13.21659]
[1779632031679,39.37,76453.3,7.91,-0.1671,0.00012,13.2122]
[1779632032654,39.37,76444.42,7.91,-0.16818,0.00012,13.26555]
[1779632032813,39.37,76444.42,7.91,-0.16818,0.00012,13.26555]
[1779632032818,39.37,76444.42,7.91,-0.16818,0.00012,13.26555]
[1779632033664,39.37,76444.09,7.91,-0.16823,0.00012,13.26782]
[1779632034691,39.37,76430.77,7.91,-0.16985,0.00012,13.34752]
[1779632039699,39.37,76425.78,7.91,-0.17048,0.00012,13.37804]
[1779632041515,39.38,76426.44,7.91,-0.1704,0.00012,13.37444]
[1779632041518,39.38,76426.44,7.91,-0.1704,0.00012,13.37444]
[1779632041551,39.38,76426.44,7.91,-0.1704,0.00012,13.37444]
[1779632041632,39.38,76426.44,7.91,-0.1704,0.00012,13.37444]
[1779632041700,39.38,76415.98,7.91,-0.17168,0.00012,13.43688]
[1779632041858,39.38,76415.98,7.91,-0.17168,0.00012,13.43688]
[1779632041900,39.38,76415.98,7.91,-0.17168,0.00012,13.43688]
[1779632042575,39.38,76415.98,7.91,-0.17168,0.00012,13.43688]
[1779632042597,39.38,76415.98,7.91,-0.17168,0.00012,13.43688]
[1779632042645,39.38,76412.97,7.91,-0.17206,0.00012,13.45497]
[1779632042947,39.38,76412.97,7.91,-0.17206,0.00012,13.45497]
[1779632043154,39.38,76412.97,7.91,-0.17206,0.00012,13.45497]
[1779632044038,39.38,76412.69,7.91,-0.1721,0.00012,13.45699]
[1779632044599,39.38,76365.04,7.91,-0.17801,0.00013,13.74001]
[1779632045252,39.38,76365.04,7.91,-0.17804,0.00013,13.74147]
[1779632048152,39.38,76371.95,7.91,-0.17719,0.00013,13.70091]
[1779632048218,39.38,76371.95,7.91,-0.17719,0.00013,13.70091]
[1779632048284,39.38,76373.96,7.91,-0.17694,0.00012,13.68907]
[1779632049615,39.39,76363.88,7.91,-0.17821,0.00013,13.74926]
[1779632049776,39.39,76363.88,7.91,-0.17821,0.00013,13.74926]
[1779632049817,39.39,76363.88,7.91,-0.17821,0.00013,13.74926]
[1779632050603,39.39,76361.58,7.91,-0.1785,0.00013,13.76297]
[1779632050801,39.39,76361.58,7.91,-0.1785,0.00013,13.76297]
[1779632050851,39.39,76361.58,7.91,-0.1785,0.00013,13.76297]
[1779632051004,39.39,76361.58,7.91,-0.1785,0.00013,13.76297]
[1779632051045,39.39,76361.58,7.91,-0.1785,0.00013,13.76297]
[1779632051196,39.39,76361.58,7.91,-0.1785,0.00013,13.76297]
[1779632051205,39.39,76361.58,7.91,-0.1785,0.00013,13.76297]
[1779632051308,39.39,76361.94,7.91,-0.17845,0.00013,13.76084]
[1779632051999,39.39,76361.94,7.91,-0.17845,0.00013,13.76084]
[1779632052004,39.39,76361.94,7.91,-0.17845,0.00013,13.76084]
[1779632052309,39.4,76369.38,7.91,-0.17759,0.00013,13.72026]
[1779632052883,39.4,76369.38,7.91,-0.17759,0.00013,13.72026]
[1779632052905,39.4,76369.38,7.91,-0.17759,0.00013,13.72026]
[1779632053005,39.4,76369.38,7.91,-0.17759,0.00013,13.72026]
[1779632053029,39.4,76369.38,7.91,-0.17759,0.00013,13.72026]
[1779632053290,39.4,76369.38,7.91,-0.17759,0.00013,13.72026]
[1779632053392,39.4,76369.38,7.91,-0.17759,0.00013,13.72026]
[1779632053742,39.4,76369.38,7.91,-0.17759,0.00013,13.72026]
[1779632053756,39.41,76370.67,7.91,-0.17747,0.00013,13.71464]
[1779632053843,39.41,76370.67,7.91,-0.17747,0.00013,13.71464]
[1779632053857,39.41,76370.67,7.91,-0.17747,0.00013,13.71464]
[1779632054139,39.41,76370.67,7.91,-0.17747,0.00013,13.71464]
[1779632054288,39.41,76370.67,7.91,-0.17747,0.00013,13.71464]
[1779632054769,39.41,76370.67,7.91,-0.17747,0.00013,13.71464]
[1779632054413,39.41,76396.97,7.91,-0.1742,0.00012,13.55862]
[1779632054798,39.41,76396.97,7.91,-0.1742,0.00012,13.55862]
[1779632054959,39.41,76396.97,7.91,-0.1742,0.00012,13.55862]
[1779632055013,39.41,76396.97,7.91,-0.1742,0.00012,13.55862]
[1779632055317,39.41,76396.97,7.91,-0.1742,0.00012,13.55862]
[1779632055351,39.41,76396.97,7.91,-0.1742,0.00012,13.55862]
[1779632055546,39.41,76396.97,7.91,-0.1742,0.00012,13.55862]
[1779632055587,39.41,76396.97,7.91,-0.1742,0.00012,13.55862]
[1779632055688,39.41,76403.44,7.91,-0.17345,0.00012,13.52255]
[1779632055779,39.41,76403.44,7.91,-0.17345,0.00012,13.52255]
[1779632055810,39.41,76403.44,7.91,-0.17345,0.00012,13.52255]
[1779632055905,39.41,76403.44,7.91,-0.17345,0.00012,13.52255]
[1779632056055,39.41,76403.44,7.91,-0.17345,0.00012,13.52255]
[1779632056134,39.41,76403.44,7.91,-0.17345,0.00012,13.52255]
[1779632056286,39.41,76403.44,7.91,-0.17345,0.00012,13.52255]
[1779632056429,39.41,76403.44,7.91,-0.17345,0.00012,13.52255]
[1779632056465,39.41,76403.44,7.91,-0.17345,0.00012,13.52255]
[1779632056597,39.41,76403.44,7.91,-0.17345,0.00012,13.52255]
[1779632056621,39.41,76403.44,7.91,-0.17345,0.00012,13.52255]
[1779632056764,39.41,76403.44,7.91,-0.17345,0.00012,13.52255]
[1779632056640,39.41,76399.96,7.91,-0.17388,0.00012,13.54339]
[1779632056801,39.41,76399.96,7.91,-0.17388,0.00012,13.54339]
[1779632056932,39.41,76399.96,7.91,-0.17388,0.00012,13.54339]
[1779632057075,39.41,76399.96,7.91,-0.17388,0.00012,13.54339]
[1779632057348,39.41,76399.96,7.91,-0.17389,0.00012,13.54363]
[1779632059666,39.42,76408.1,7.91,-0.1729,0.00012,13.49603]
[1779632061661,39.42,76398.77,7.91,-0.17406,0.00012,13.55227]
[1779632063693,39.43,76398.77,7.91,-0.17415,0.00012,13.55632]
[1779632063764,39.43,76398.77,7.91,-0.17415,0.00012,13.55632]
[1779632063775,39.43,76398.77,7.91,-0.17415,0.00012,13.55632]
[1779632063786,39.43,76398.77,7.91,-0.17415,0.00012,13.55632]
[1779632064058,39.44,76392.42,7.91,-0.17494,0.00012,13.5945]
[1779632064710,39.44,76392.78,7.91,-0.1749,0.00012,13.59262]
[1779632065004,39.44,76392.78,7.91,-0.1749,0.00012,13.59262]
[1779632065041,39.44,76392.78,7.91,-0.1749,0.00012,13.59262]
[1779632065139,39.44,76392.78,7.91,-0.1749,0.00012,13.59262]
[1779632065166,39.44,76392.78,7.91,-0.1749,0.00012,13.59262]
[1779632065547,39.44,76392.78,7.91,-0.1749,0.00012,13.59262]
[1779632065551,39.44,76392.78,7.91,-0.1749,0.00012,13.59262]
[1779632065587,39.44,76392.78,7.91,-0.1749,0.00012,13.59262]
[1779632065606,39.44,76392.78,7.91,-0.1749,0.00012,13.59262]
[1779632065626,39.44,76392.78,7.91,-0.1749,0.00012,13.59262]
[1779632065649,39.44,76392.78,7.91,-0.1749,0.00012,13.59262]
[1779632065710,39.44,76392.78,7.91,-0.1749,0.00012,13.59262]
[1779632065741,39.44,76392.78,7.91,-0.1749,0.00012,13.59262]
[1779632065707,39.44,76393.22,7.91,-0.17485,0.00012,13.59027]
[1779632065815,39.44,76393.22,7.91,-0.17485,0.00012,13.59027]
[1779632065835,39.44,76393.22,7.91,-0.17485,0.00012,13.59027]
[1779632065871,39.44,76393.22,7.91,-0.17485,0.00012,13.59027]
[1779632066111,39.44,76393.22,7.91,-0.17485,0.00012,13.59027]
[1779632066713,39.44,76398.61,7.91,-0.17419,0.00012,13.55847]
[1779632068511,39.44,76397.51,7.91,-0.17433,0.00012,13.56542]
[1779632068553,39.44,76397.51,7.91,-0.17433,0.00012,13.56542]
[1779632068585,39.44,76388.02,7.91,-0.17552,0.00012,13.62211]
[1779632070327,39.44,76388.29,7.91,-0.17549,0.00012,13.62084]
[1779632070419,39.44,76388.29,7.91,-0.17549,0.00012,13.62084]
[1779632070518,39.44,76388.29,7.91,-0.17549,0.00012,13.62084]
[1779632070637,39.44,76385.76,7.91,-0.17581,0.00012,13.63618]
[1779632071844,39.44,76385.76,7.91,-0.17577,0.00012,13.63149]
[1779632071902,39.44,76385.76,7.91,-0.17577,0.00012,13.63149]
[1779632072365,39.44,76385.76,7.91,-0.17577,0.00012,13.63149]
[1779632077486,39.45,76377.24,7.91,-0.17687,0.00012,13.68385]
[1779632079958,39.45,76378.7,7.91,-0.1767,0.00012,13.67581]
[1779632080006,39.45,76378.7,7.91,-0.1767,0.00012,13.67581]
[1779632080097,39.45,76378.7,7.91,-0.1767,0.00012,13.67581]
[1779632080692,39.45,76383.25,7.91,-0.17614,0.00012,13.64917]
[1779632086641,39.46,76383.35,7.91,-0.17617,0.00012,13.65072]
[1779632086799,39.46,76383.35,7.91,-0.17617,0.00012,13.65072]
[1779632086904,39.46,76377.46,7.91,-0.17692,0.00012,13.6861]
[1779632086961,39.46,76377.46,7.91,-0.17692,0.00012,13.6861]
[1779632087559,39.46,76377.46,7.91,-0.17693,0.00012,13.6866]
[1779632090580,39.47,76385.26,7.91,-0.17598,0.00012,13.64172]
[1779632095345,39.48,76381.52,7.91,-0.17649,0.00012,13.66569]
[1779632095486,39.48,76381.52,7.91,-0.17649,0.00012,13.66569]
[1779632095571,39.48,76381.52,7.91,-0.17649,0.00012,13.66569]
[1779632095604,39.48,76381.52,7.91,-0.17649,0.00012,13.66569]
[1779632095746,39.48,76381.52,7.91,-0.17649,0.00012,13.66569]
[1779632095749,39.49,76420.62,7.91,-0.17172,0.00012,13.43682]
[1779632097294,39.49,76420.62,7.91,-0.17173,0.00012,13.43714]
[1779632097331,39.49,76420.62,7.91,-0.17173,0.00012,13.43714]
[1779632097634,39.49,76427.34,7.91,-0.17091,0.00012,13.39752]
[1779632100431,39.49,76427.17,7.91,-0.17095,0.00012,13.39937]
[1779632100465,39.49,76427.17,7.91,-0.17095,0.00012,13.39937]
[1779632100654,39.49,76421.09,7.91,-0.1717,0.00012,13.43587]
[1779632100908,39.49,76421.09,7.91,-0.1717,0.00012,13.43587]
[1779632100936,39.49,76421.09,7.91,-0.1717,0.00012,13.43587]
[1779632100989,39.49,76421.09,7.91,-0.1717,0.00012,13.43587]
[1779632101663,39.49,76420.49,7.91,-0.17178,0.00012,13.4398]
[1779632102279,39.49,76420.49,7.91,-0.17178,0.00012,13.4398]
[1779632102668,39.49,76421.61,7.91,-0.17165,0.00012,13.43352]
[1779632103680,39.5,76429.46,7.91,-0.1707,0.00012,13.3873]
[1779632104580,39.5,76429.46,7.91,-0.1707,0.00012,13.3873]
[1779632104601,39.5,76429.46,7.91,-0.1707,0.00012,13.3873]
[1779632104637,39.5,76429.46,7.91,-0.1707,0.00012,13.3873]
[1779632104755,39.5,76429.46,7.91,-0.1707,0.00012,13.3873]
[1779632104831,39.5,76418.07,7.91,-0.1721,0.00012,13.45533]
[1779632106701,39.5,76401.49,7.91,-0.17415,0.00012,13.55425]
[1779632109309,39.5,76393.85,7.91,-0.1751,0.00012,13.59987]
[1779632109726,39.5,76382.76,7.91,-0.17648,0.00012,13.66581]
[1779632112330,39.5,76381.48,7.91,-0.17666,0.00012,13.67407]
[1779632112845,39.5,76334.27,7.91,-0.1826,0.00013,13.95264]
[1779632113033,39.5,76334.27,7.91,-0.1826,0.00013,13.95264]
[1779632113076,39.5,76334.27,7.91,-0.1826,0.00013,13.95264]
[1779632113344,39.5,76334.27,7.91,-0.1826,0.00013,13.95264]
[1779632113750,39.51,76334.27,7.91,-0.18262,0.00013,13.95347]
[1779632113913,39.51,76334.27,7.91,-0.18262,0.00013,13.95347]
[1779632113940,39.51,76334.27,7.91,-0.18262,0.00013,13.95347]
[1779632114369,39.51,76334.27,7.91,-0.18262,0.00013,13.95347]
[1779632114387,39.51,76334.27,7.91,-0.18262,0.00013,13.95347]
[1779632114763,39.51,76335.63,7.91,-0.18245,0.00013,13.94575]
[1779632114908,39.51,76335.63,7.91,-0.18245,0.00013,13.94575]
[1779632114962,39.51,76335.63,7.91,-0.18245,0.00013,13.94575]
[1779632115274,39.51,76335.63,7.91,-0.18245,0.00013,13.94575]
[1779632115304,39.51,76335.63,7.91,-0.18245,0.00013,13.94575]
[1779632115358,39.51,76335.63,7.91,-0.18245,0.00013,13.94575]
[1779632115412,39.51,76335.63,7.91,-0.18245,0.00013,13.94575]
[1779632115854,39.51,76368.32,7.91,-0.17832,0.00013,13.75299]
[1779632115984,39.51,76368.32,7.91,-0.17832,0.00013,13.75299]
[1779632116079,39.51,76368.32,7.91,-0.17832,0.00013,13.75299]
[1779632116664,39.51,76368.32,7.91,-0.17832,0.00013,13.75299]
[1779632116777,39.51,76368.32,7.91,-0.17832,0.00013,13.75299]
[1779632116812,39.51,76368.32,7.91,-0.17832,0.00013,13.75299]
[1779632116861,39.51,76393.29,7.91,-0.17523,0.00012,13.60589]
[1779632116891,39.51,76393.29,7.91,-0.17523,0.00012,13.60589]
[1779632117318,39.51,76393.29,7.91,-0.17523,0.00012,13.60589]
[1779632117644,39.51,76393.29,7.91,-0.17523,0.00012,13.60589]
[1779632117682,39.51,76393.29,7.91,-0.17523,0.00012,13.60589]
[1779632117781,39.52,76393.29,7.91,-0.1753,0.00012,13.60972]
[1779632118790,39.52,76415.92,7.91,-0.17252,0.00012,13.47601]
[1779632120801,39.53,76426.44,7.91,-0.17126,0.00012,13.41464]
[1779632123668,39.53,76422.83,7.91,-0.17171,0.00012,13.43677]
[1779632123727,39.53,76422.83,7.91,-0.17171,0.00012,13.43677]
[1779632123823,39.53,76423.95,7.91,-0.17158,0.00012,13.43048]
[1779632124284,39.53,76423.95,7.91,-0.17158,0.00012,13.43048]
[1779632124830,39.53,76421.44,7.91,-0.1719,0.00012,13.44572]
[1779632125721,39.53,76421.44,7.91,-0.1719,0.00012,13.44572]
[1779632125842,39.53,76421.51,7.91,-0.17189,0.00012,13.44565]
[1779632130873,39.54,76428.58,7.91,-0.17107,0.00012,13.4055]
[1779632131881,39.54,76436.22,7.91,-0.1701,0.00012,13.35557]
[1779632136775,39.54,76428.61,7.91,-0.17105,0.00012,13.40207]
[1779632136808,39.55,76434.19,7.91,-0.17039,0.00012,13.36982]
[1779632136903,39.55,76434.19,7.91,-0.17039,0.00012,13.36982]
[1779632142171,39.55,76431.66,7.91,-0.17073,0.00012,13.38638]
[1779632145259,39.56,76440.67,7.91,-0.16966,0.00012,13.33401]
[1779632151414,39.56,76440.75,7.91,-0.16968,0.00012,13.33546]
[1779632157066,39.57,76439.97,7.91,-0.16981,0.00012,13.34192]
[1779632160296,39.57,76436.7,7.91,-0.17022,0.00012,13.3618]
[1779632160371,39.57,76436.7,7.91,-0.17022,0.00012,13.3618]
[1779632160444,39.57,76434.28,7.91,-0.17052,0.00012,13.37638]
[1779632161349,39.57,76425.62,7.91,-0.17158,0.00012,13.42792]
[1779632163592,39.57,76425.81,7.91,-0.17156,0.00012,13.42727]
[1779632163754,39.57,76425.81,7.91,-0.17156,0.00012,13.42727]
[1779632163854,39.57,76412.69,7.91,-0.17317,0.00012,13.50513]
[1779632164760,39.57,76412.69,7.91,-0.17317,0.00012,13.50513]
[1779632164766,39.57,76412.69,7.91,-0.17317,0.00012,13.50513]
[1779632164838,39.58,76401.22,7.91,-0.17459,0.00012,13.57317]
[1779632167868,39.58,76410.59,7.91,-0.17345,0.00012,13.51833]
[1779632168807,39.58,76410.59,7.91,-0.17345,0.00012,13.51833]
[1779632168831,39.58,76410.59,7.91,-0.17345,0.00012,13.51833]
[1779632168915,39.58,76416.05,7.91,-0.17278,0.00012,13.48628]
[1779632170918,39.58,76416.69,7.91,-0.17271,0.00012,13.48278]
[1779632170923,39.58,76416.69,7.91,-0.17271,0.00012,13.48278]
[1779632170946,39.58,76418.36,7.91,-0.17251,0.00012,13.4732]
[1779632171758,39.58,76418.36,7.91,-0.17251,0.00012,13.4732]
[1779632171806,39.58,76418.36,7.91,-0.17251,0.00012,13.4732]
[1779632171841,39.58,76423.15,7.91,-0.17193,0.00012,13.44516]
[1779632172951,39.58,76423.15,7.91,-0.17193,0.00012,13.44516]
[1779632173188,39.58,76423.42,7.91,-0.17191,0.00012,13.44391]
[1779632176898,39.58,76416.72,7.91,-0.17274,0.00012,13.48425]
[1779632177780,39.59,76403.69,7.91,-0.17434,0.00012,13.56159]
[1779632180294,39.59,76401.69,7.91,-0.1746,0.00012,13.57371]
[1779632180615,39.59,76401.69,7.91,-0.1746,0.00012,13.57371]
[1779632180808,39.59,76401.69,7.91,-0.1746,0.00012,13.57371]
[1779632180855,39.59,76387.49,7.91,-0.17637,0.00012,13.65813]
[1779632181117,39.59,76387.49,7.91,-0.17637,0.00012,13.65813]
[1779632181138,39.59,76387.49,7.91,-0.17637,0.00012,13.65813]
[1779632181268,39.59,76387.49,7.91,-0.17637,0.00012,13.65813]
[1779632181286,39.59,76373.99,7.91,-0.17805,0.00012,13.73776]
[1779632182283,39.59,76373.99,7.91,-0.17805,0.00012,13.73776]
[1779632182315,39.59,76373.99,7.91,-0.17805,0.00012,13.73776]
[1779632182359,39.59,76373.99,7.91,-0.17805,0.00012,13.73776]
[1779632182365,39.59,76373.99,7.91,-0.17805,0.00012,13.73776]
[1779632182381,39.59,76373.99,7.91,-0.17805,0.00012,13.73776]
[1779632182409,39.59,76373.99,7.91,-0.17805,0.00012,13.73776]
[1779632182471,39.59,76373.99,7.91,-0.17805,0.00012,13.73776]
[1779632182504,39.59,76373.99,7.91,-0.17805,0.00012,13.73776]
[1779632182638,39.59,76373.99,7.91,-0.17805,0.00012,13.73776]
[1779632182653,39.59,76373.99,7.91,-0.17805,0.00012,13.73776]
[1779632182745,39.59,76373.99,7.91,-0.17805,0.00012,13.73776]
[1779632182772,39.59,76373.99,7.91,-0.17805,0.00012,13.73776]
[1779632182785,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183201,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183205,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183208,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183274,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183331,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183368,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183457,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183490,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183562,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183620,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183733,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183770,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183835,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183863,39.59,76372.8,7.91,-0.1782,0.00012,13.74518]
[1779632183871,39.59,76368.52,7.91,-0.17874,0.00013,13.77062]
[1779632184129,39.59,76368.52,7.91,-0.17874,0.00013,13.77062]
[1779632184169,39.59,76368.52,7.91,-0.17874,0.00013,13.77062]
[1779632184791,39.59,76368.52,7.91,-0.17874,0.00013,13.77062]
[1779632184850,39.59,76368.52,7.91,-0.17874,0.00013,13.77062]
[1779632184948,39.59,76366.2,7.91,-0.17904,0.00013,13.78446]
[1779632184975,39.59,76366.2,7.91,-0.17904,0.00013,13.78446]
[1779632188055,39.59,76360.56,7.91,-0.17975,0.00013,13.81787]
[1779632188087,39.59,76360.56,7.91,-0.17975,0.00013,13.81787]
[1779632188899,39.59,76361.04,7.91,-0.1797,0.00013,13.81549]
[1779632191467,39.59,76357.28,7.91,-0.18017,0.00013,13.83784]
[1779632191698,39.6,76357.94,7.91,-0.18005,0.00013,13.82932]
[1779632196349,39.6,76366.15,7.91,-0.17904,0.00013,13.78181]
[1779632197935,39.6,76366.15,7.91,-0.17904,0.00013,13.78181]
[1779632198262,39.6,76367.19,7.91,-0.17891,0.00013,13.77592]
[1779632198307,39.6,76367.19,7.91,-0.17891,0.00013,13.77592]
[1779632198328,39.6,76367.19,7.91,-0.17891,0.00013,13.77592]
[1779632198396,39.6,76367.19,7.91,-0.17891,0.00013,13.77592]
[1779632198637,39.6,76367.19,7.91,-0.17891,0.00013,13.77592]
[1779632198900,39.6,76342.17,7.91,-0.18207,0.00013,13.92351]
[1779632199129,39.6,76342.17,7.91,-0.18207,0.00013,13.92351]
[1779632199648,39.6,76342.17,7.91,-0.18207,0.00013,13.92351]
[1779632199654,39.6,76342.17,7.91,-0.18207,0.00013,13.92351]
[1779632199752,39.6,76342.17,7.91,-0.18207,0.00013,13.92351]
[1779632199854,39.6,76335.72,7.91,-0.18289,0.00013,13.96139]
[1779632200060,39.6,76335.72,7.91,-0.18289,0.00013,13.96139]
[1779632200171,39.6,76335.72,7.91,-0.18289,0.00013,13.96139]
[1779632200510,39.6,76335.72,7.91,-0.18289,0.00013,13.96139]
[1779632200616,39.6,76335.72,7.91,-0.18289,0.00013,13.96139]
[1779632200636,39.6,76335.72,7.91,-0.18289,0.00013,13.96139]
[1779632200655,39.6,76335.72,7.91,-0.18289,0.00013,13.96139]
[1779632200686,39.6,76335.72,7.91,-0.18289,0.00013,13.96139]
[1779632200717,39.6,76316.82,7.91,-0.18531,0.00013,14.07251]
[1779632201064,39.6,76316.82,7.91,-0.18531,0.00013,14.07251]
[1779632201096,39.6,76316.82,7.91,-0.18531,0.00013,14.07251]
[1779632201101,39.6,76316.82,7.91,-0.18531,0.00013,14.07251]
[1779632201120,39.6,76316.82,7.91,-0.18531,0.00013,14.07251]
[1779632201275,39.6,76316.82,7.91,-0.18531,0.00013,14.07251]
[1779632201413,39.6,76316.82,7.91,-0.18531,0.00013,14.07251]
[1779632201455,39.6,76316.82,7.91,-0.18531,0.00013,14.07251]
[1779632201771,39.6,76316.82,7.91,-0.18531,0.00013,14.07251]
[1779632201792,39.6,76316.82,7.91,-0.18531,0.00013,14.07251]
[1779632201886,39.6,76316.82,7.91,-0.18531,0.00013,14.07251]
[1779632201939,39.6,76316.82,7.91,-0.18531,0.00013,14.07251]
[1779632201963,39.6,76316.82,7.91,-0.18531,0.00013,14.07251]
[1779632201897,39.6,76316.95,7.91,-0.1853,0.00013,14.07185]
[1779632202023,39.6,76316.95,7.91,-0.1853,0.00013,14.07185]
[1779632202084,39.6,76316.95,7.91,-0.1853,0.00013,14.07185]
[1779632202131,39.6,76316.95,7.91,-0.1853,0.00013,14.07185]
[1779632202190,39.6,76316.95,7.91,-0.1853,0.00013,14.07185]
[1779632202673,39.6,76316.95,7.91,-0.1853,0.00013,14.07185]
[1779632202706,39.6,76316.95,7.91,-0.1853,0.00013,14.07185]
[1779632202756,39.6,76301.72,7.91,-0.18725,0.00013,14.16096]
[1779632204310,39.6,76301.72,7.91,-0.18726,0.00013,14.1611]
[1779632204409,39.6,76286.72,7.91,-0.1892,0.00013,14.24872]
[1779632206630,39.6,76275.49,7.91,-0.19067,0.00013,14.3145]
[1779632207606,39.6,76275.49,7.91,-0.19067,0.00013,14.3145]
[1779632207678,39.6,76275.49,7.91,-0.19067,0.00013,14.3145]
[1779632207720,39.6,76275.49,7.91,-0.19067,0.00013,14.3145]
[1779632207753,39.6,76275.49,7.91,-0.19067,0.00013,14.3145]
[1779632207950,39.6,76275.49,7.91,-0.19067,0.00013,14.3145]
[1779632207812,39.6,76256.57,7.91,-0.19315,0.00013,14.42466]
[1779632208253,39.6,76256.57,7.91,-0.19315,0.00013,14.42466]
[1779632208319,39.6,76256.57,7.91,-0.19315,0.00013,14.42466]
[1779632208400,39.6,76256.57,7.91,-0.19315,0.00013,14.42466]
[1779632208702,39.6,76256.57,7.91,-0.19315,0.00013,14.42466]
[1779632208704,39.6,76256.57,7.91,-0.19315,0.00013,14.42466]
[1779632208790,39.6,76256.57,7.91,-0.19315,0.00013,14.42466]
[1779632208792,39.6,76256.57,7.91,-0.19315,0.00013,14.42466]
[1779632208892,39.61,76250.76,7.91,-0.19392,0.00013,14.45859]
[1779632210308,39.61,76248.02,7.91,-0.19428,0.00013,14.47448]
[1779632210658,39.61,76248.02,7.91,-0.19428,0.00013,14.47448]
[1779632210850,39.61,76248.02,7.91,-0.19428,0.00013,14.47448]
[1779632210950,39.61,76272.36,7.91,-0.19109,0.00013,14.33348]
[1779632211282,39.61,76272.36,7.91,-0.19109,0.00013,14.33348]
[1779632211338,39.61,76272.36,7.91,-0.19109,0.00013,14.33348]
[1779632211513,39.61,76272.36,7.91,-0.19109,0.00013,14.33348]
[1779632211552,39.61,76272.36,7.91,-0.19109,0.00013,14.33348]
[1779632211640,39.61,76272.36,7.91,-0.19109,0.00013,14.33348]
[1779632211651,39.61,76272.36,7.91,-0.19109,0.00013,14.33348]
[1779632211713,39.61,76272.36,7.91,-0.19109,0.00013,14.33348]
[1779632211829,39.61,76272.36,7.91,-0.19109,0.00013,14.33348]
[1779632211981,39.61,76272.36,7.91,-0.19109,0.00013,14.33348]
[1779632211839,39.61,76268.21,7.91,-0.19164,0.00013,14.35771]
[1779632212458,39.61,76268.21,7.91,-0.19164,0.00013,14.35771]
[1779632212492,39.61,76268.21,7.91,-0.19164,0.00013,14.35771]
[1779632212563,39.61,76268.21,7.91,-0.19164,0.00013,14.35771]
[1779632212590,39.61,76268.21,7.91,-0.19164,0.00013,14.35771]
[1779632212710,39.61,76268.21,7.91,-0.19164,0.00013,14.35771]
[1779632212744,39.61,76268.21,7.91,-0.19164,0.00013,14.35771]
[1779632212815,39.61,76268.21,7.91,-0.19164,0.00013,14.35771]
[1779632212865,39.61,76268.21,7.91,-0.19164,0.00013,14.35771]
[1779632212872,39.61,76272.08,7.91,-0.19113,0.00013,14.33525]
[1779632213025,39.61,76272.08,7.91,-0.19113,0.00013,14.33525]
[1779632213107,39.61,76272.08,7.91,-0.19113,0.00013,14.33525]
[1779632213451,39.61,76272.08,7.91,-0.19113,0.00013,14.33525]
[1779632213866,39.61,76272.08,7.91,-0.19113,0.00013,14.33525]
[1779632213931,39.61,76272.08,7.91,-0.19113,0.00013,14.33525]
[1779632213916,39.61,76272.46,7.91,-0.19108,0.00013,14.33311]
[1779632214046,39.61,76272.46,7.91,-0.19108,0.00013,14.33311]
[1779632214110,39.61,76272.46,7.91,-0.19108,0.00013,14.33311]
[1779632214272,39.61,76272.46,7.91,-0.19108,0.00013,14.33311]
[1779632214308,39.61,76272.46,7.91,-0.19108,0.00013,14.33311]
[1779632214380,39.61,76272.46,7.91,-0.19108,0.00013,14.33311]
[1779632214622,39.61,76272.46,7.91,-0.19108,0.00013,14.33311]
[1779632214678,39.61,76256.08,7.91,-0.19323,0.00013,14.42834]
[1779632215020,39.61,76256.08,7.91,-0.19323,0.00013,14.42834]
[1779632215059,39.61,76256.08,7.91,-0.19323,0.00013,14.42834]
[1779632215214,39.61,76256.08,7.91,-0.19323,0.00013,14.42834]
[1779632215281,39.61,76256.08,7.91,-0.19323,0.00013,14.42834]
[1779632215296,39.61,76256.08,7.91,-0.19323,0.00013,14.42834]
[1779632215476,39.61,76256.08,7.91,-0.19323,0.00013,14.42834]
[1779632215668,39.61,76256.08,7.91,-0.19323,0.00013,14.42834]
[1779632215870,39.61,76256.08,7.91,-0.19323,0.00013,14.42834]
[1779632215882,39.61,76211.94,7.91,-0.19909,0.00013,14.68378]
[1779632216077,39.61,76211.94,7.91,-0.19909,0.00013,14.68378]
[1779632216467,39.61,76211.94,7.91,-0.19909,0.00013,14.68378]
[1779632216640,39.61,76211.94,7.91,-0.19909,0.00013,14.68378]
[1779632216797,39.61,76211.94,7.91,-0.19909,0.00013,14.68378]
[1779632216988,39.61,76178.98,7.91,-0.20354,0.00014,14.87314]
[1779632217143,39.61,76178.98,7.91,-0.20354,0.00014,14.87314]
[1779632217279,39.61,76178.98,7.91,-0.20354,0.00014,14.87314]
[1779632217360,39.61,76178.98,7.91,-0.20354,0.00014,14.87314]
[1779632217507,39.61,76178.98,7.91,-0.20354,0.00014,14.87314]
[1779632217571,39.61,76178.98,7.91,-0.20354,0.00014,14.87314]
[1779632217827,39.61,76178.98,7.91,-0.20354,0.00014,14.87314]
[1779632217849,39.61,76178.98,7.91,-0.20354,0.00014,14.87314]
[1779632217948,39.61,76178.98,7.91,-0.20354,0.00014,14.87314]
[1779632217932,39.61,76195.67,7.91,-0.20129,0.00013,14.77762]
[1779632218473,39.61,76195.67,7.91,-0.20129,0.00013,14.77762]
[1779632218550,39.61,76195.67,7.91,-0.20129,0.00013,14.77762]
[1779632218576,39.61,76195.67,7.91,-0.20129,0.00013,14.77762]
[1779632218678,39.61,76169.86,7.91,-0.20479,0.00014,14.92553]
[1779632219159,39.61,76169.86,7.91,-0.20479,0.00014,14.92553]
[1779632219922,39.61,76169.86,7.91,-0.20479,0.00014,14.92553]
[1779632219945,39.61,76173.98,7.91,-0.20424,0.00014,14.90253]
[1779632220268,39.61,76173.98,7.91,-0.20424,0.00014,14.90253]
[1779632220637,39.61,76173.98,7.91,-0.20424,0.00014,14.90253]
[1779632220848,39.61,76163.26,7.91,-0.2057,0.00014,14.96379]
[1779632221304,39.61,76163.26,7.91,-0.2057,0.00014,14.96379]
[1779632221361,39.61,76163.26,7.91,-0.2057,0.00014,14.96379]
[1779632221656,39.61,76163.26,7.91,-0.2057,0.00014,14.96379]
[1779632221697,39.61,76163.26,7.91,-0.2057,0.00014,14.96379]
[1779632222029,39.61,76163.26,7.91,-0.2057,0.00014,14.96379]
[1779632221800,39.61,76174.19,7.91,-0.20421,0.00014,14.90133]
[1779632222688,39.61,76174.19,7.91,-0.20421,0.00014,14.90133]
[1779632222749,39.61,76174.19,7.91,-0.20421,0.00014,14.90133]
[1779632222851,39.61,76187.22,7.91,-0.20244,0.00014,14.8267]
[1779632223275,39.61,76187.22,7.91,-0.20244,0.00014,14.8267]
[1779632223320,39.61,76187.22,7.91,-0.20244,0.00014,14.8267]
[1779632223583,39.61,76187.22,7.91,-0.20244,0.00014,14.8267]
[1779632223614,39.61,76187.22,7.91,-0.20244,0.00014,14.8267]
[1779632223693,39.61,76187.22,7.91,-0.20244,0.00014,14.8267]
[1779632223745,39.61,76187.22,7.91,-0.20244,0.00014,14.8267]
[1779632223757,39.61,76187.22,7.91,-0.20244,0.00014,14.8267]
[1779632223809,39.61,76187.22,7.91,-0.20244,0.00014,14.8267]
[1779632224055,39.61,76187.22,7.91,-0.20244,0.00014,14.8267]
[1779632223849,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632224117,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632224508,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632224533,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632224563,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632224592,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632225067,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632225223,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632225383,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632225449,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632225556,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632225618,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632225733,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632225790,39.62,76169.13,7.91,-0.20496,0.00014,14.9328]
[1779632225842,39.62,76152.68,7.91,-0.20721,0.00014,15.02661]
[1779632226130,39.62,76152.68,7.91,-0.20721,0.00014,15.02661]
[1779632226163,39.62,76152.68,7.91,-0.20721,0.00014,15.02661]
[1779632226726,39.62,76152.68,7.91,-0.20721,0.00014,15.02661]
[1779632226796,39.62,76152.68,7.91,-0.20721,0.00014,15.02661]
[1779632226800,39.62,76152.68,7.91,-0.20721,0.00014,15.02661]
[1779632226893,39.62,76154.97,7.91,-0.2069,0.00014,15.01357]
[1779632227975,39.62,76169.09,7.91,-0.20498,0.00014,14.93352]
[1779632229122,39.63,76168.7,7.91,-0.20509,0.00014,14.93838]
[1779632229180,39.63,76168.7,7.91,-0.20509,0.00014,14.93838]
[1779632229215,39.63,76168.7,7.91,-0.20509,0.00014,14.93838]
[1779632229245,39.63,76168.7,7.91,-0.20509,0.00014,14.93838]
[1779632229938,39.63,76168.7,7.91,-0.20509,0.00014,14.93838]
[1779632229951,39.63,76163.15,7.91,-0.20585,0.00014,14.97005]
[1779632231995,39.66,76146.87,7.91,-0.20823,0.00014,15.06886]
[1779632233294,39.67,76146.87,7.91,-0.20827,0.00014,15.07093]
[1779632234038,39.68,76149.23,7.91,-0.20801,0.00014,15.06025]
[1779632235897,39.69,76144.73,7.91,-0.2087,0.00014,15.0887]
[1779632235907,39.69,76144.73,7.91,-0.2087,0.00014,15.0887]
[1779632235943,39.69,76144.73,7.91,-0.2087,0.00014,15.0887]
[1779632235999,39.71,76152.2,7.91,-0.20776,0.00014,15.04988]
[1779632237673,39.73,76142.6,7.91,-0.2092,0.00014,15.10974]
[1779632238217,39.73,76142.6,7.91,-0.2092,0.00014,15.10974]
[1779632238681,39.74,76142.86,7.91,-0.20922,0.00014,15.1106]
[1779632240291,39.75,76141.87,7.91,-0.20941,0.00014,15.1185]
[1779632240634,39.75,76141.87,7.91,-0.20941,0.00014,15.1185]
[1779632240853,39.75,76141.87,7.91,-0.20941,0.00014,15.1185]
[1779632241003,39.75,76141.87,7.91,-0.20941,0.00014,15.1185]
[1779632241046,39.76,76112.28,7.91,-0.21356,0.00014,15.28731]
[1779632241094,39.76,76112.28,7.91,-0.21356,0.00014,15.28731]
[1779632241202,39.76,76112.28,7.91,-0.21356,0.00014,15.28731]
[1779632241385,39.76,76112.28,7.91,-0.21356,0.00014,15.28731]
[1779632241490,39.76,76112.28,7.91,-0.21356,0.00014,15.28731]
[1779632241889,39.76,76112.28,7.91,-0.21356,0.00014,15.28731]
[1779632241914,39.78,76122.99,7.91,-0.21221,0.00014,15.23273]
[1779632242102,39.78,76122.99,7.91,-0.21221,0.00014,15.23273]
[1779632242133,39.78,76122.99,7.91,-0.21221,0.00014,15.23273]
[1779632242183,39.78,76122.99,7.91,-0.21221,0.00014,15.23273]
[1779632242247,39.78,76122.99,7.91,-0.21221,0.00014,15.23273]
[1779632242301,39.78,76122.99,7.91,-0.21221,0.00014,15.23273]
[1779632242411,39.78,76122.99,7.91,-0.21221,0.00014,15.23273]
[1779632242419,39.78,76122.99,7.91,-0.21221,0.00014,15.23273]
[1779632242457,39.78,76122.99,7.91,-0.21221,0.00014,15.23273]
[1779632242711,39.78,76122.86,7.91,-0.21223,0.00014,15.23346]
[1779632243091,39.78,76122.86,7.91,-0.21223,0.00014,15.23346]
[1779632243238,39.78,76122.86,7.91,-0.21223,0.00014,15.23346]
[1779632243282,39.78,76122.86,7.91,-0.21223,0.00014,15.23346]
[1779632243370,39.78,76122.86,7.91,-0.21223,0.00014,15.23346]
[1779632243398,39.78,76122.86,7.91,-0.21223,0.00014,15.23346]
[1779632243974,39.78,76122.86,7.91,-0.21223,0.00014,15.23346]
[1779632243998,39.78,76122.86,7.91,-0.21223,0.00014,15.23346]
[1779632243720,39.79,76118.17,7.91,-0.21296,0.00014,15.2631]
[1779632244463,39.79,76118.17,7.91,-0.21296,0.00014,15.2631]
[1779632244486,39.79,76118.17,7.91,-0.21296,0.00014,15.2631]
[1779632244614,39.79,76118.17,7.91,-0.21296,0.00014,15.2631]
[1779632244648,39.79,76118.17,7.91,-0.21296,0.00014,15.2631]
[1779632244657,39.79,76118.17,7.91,-0.21296,0.00014,15.2631]
[1779632244883,39.79,76118.17,7.91,-0.21296,0.00014,15.2631]
[1779632244974,39.81,76128.48,7.91,-0.21161,0.00014,15.20863]
[1779632245451,39.81,76128.48,7.91,-0.21161,0.00014,15.20863]
[1779632245484,39.81,76128.48,7.91,-0.21161,0.00014,15.20863]
[1779632246289,39.81,76134.7,7.91,-0.21076,0.00014,15.17392]
[1779632246335,39.81,76134.7,7.91,-0.21076,0.00014,15.17392]
[1779632246489,39.81,76134.7,7.91,-0.21076,0.00014,15.17392]
[1779632247016,39.82,76148.13,7.91,-0.20897,0.00014,15.10091]
[1779632247713,39.82,76148.13,7.91,-0.20897,0.00014,15.10091]
[1779632248040,39.82,76156.81,7.91,-0.20779,0.00014,15.05227]
[1779632248286,39.82,76156.81,7.91,-0.20779,0.00014,15.05227]
[1779632248464,39.82,76156.81,7.91,-0.20779,0.00014,15.05227]
[1779632248478,39.82,76156.81,7.91,-0.20779,0.00014,15.05227]
[1779632248997,39.82,76156.81,7.91,-0.20779,0.00014,15.05227]
[1779632249041,39.82,76156.81,7.91,-0.20779,0.00014,15.05227]
[1779632249036,39.82,76184.06,7.91,-0.20408,0.00014,14.89766]
[1779632249092,39.82,76184.06,7.91,-0.20408,0.00014,14.89766]
[1779632249603,39.82,76184.06,7.91,-0.20408,0.00014,14.89766]
[1779632249764,39.84,76184.06,7.91,-0.20416,0.00014,14.90086]
[1779632250073,39.84,76184.06,7.91,-0.20416,0.00014,14.90086]
[1779632250344,39.84,76184.06,7.91,-0.20416,0.00014,14.90086]
[1779632250546,39.84,76184.06,7.91,-0.20416,0.00014,14.90086]
[1779632251032,39.84,76184.06,7.91,-0.20416,0.00014,14.90086]
[1779632250768,39.84,76199.71,7.91,-0.20205,0.00013,14.81171]
[1779632251391,39.84,76199.71,7.91,-0.20205,0.00013,14.81171]
[1779632251404,39.84,76199.71,7.91,-0.20205,0.00013,14.81171]
[1779632251491,39.84,76199.71,7.91,-0.20205,0.00013,14.81171]
[1779632251571,39.84,76199.71,7.91,-0.20205,0.00013,14.81171]
[1779632251917,39.84,76199.71,7.91,-0.20205,0.00013,14.81171]
[1779632251942,39.84,76199.71,7.91,-0.20205,0.00013,14.81171]
[1779632252026,39.84,76242.19,7.91,-0.19635,0.00013,14.56405]
[1779632252442,39.84,76242.19,7.91,-0.19635,0.00013,14.56405]
[1779632252556,39.84,76242.19,7.91,-0.19635,0.00013,14.56405]
[1779632252915,39.84,76255.41,7.91,-0.19462,0.00013,14.48832]
[1779632253115,39.84,76255.41,7.91,-0.19462,0.00013,14.48832]
[1779632253142,39.84,76255.41,7.91,-0.19462,0.00013,14.48832]
[1779632253437,39.84,76255.41,7.91,-0.19462,0.00013,14.48832]
[1779632253623,39.84,76255.41,7.91,-0.19462,0.00013,14.48832]
[1779632255092,39.84,76256.65,7.91,-0.19447,0.00013,14.48196]
[1779632255146,39.84,76256.65,7.91,-0.19447,0.00013,14.48196]
[1779632255807,39.84,76256.65,7.91,-0.19448,0.00013,14.48225]
[1779632256778,39.84,76256.65,7.91,-0.19448,0.00013,14.48225]
[1779632256807,39.84,76256.65,7.91,-0.19448,0.00013,14.48225]
[1779632256961,39.85,76270.3,7.91,-0.1927,0.00013,14.40374]
[1779632258910,39.85,76270.3,7.91,-0.1927,0.00013,14.40389]
[1779632258948,39.85,76270.3,7.91,-0.1927,0.00013,14.40389]
[1779632259044,39.85,76285.99,7.91,-0.19066,0.00013,14.31319]
[1779632259118,39.85,76285.99,7.91,-0.19066,0.00013,14.31319]
[1779632259164,39.85,76285.99,7.91,-0.19066,0.00013,14.31319]
[1779632259251,39.85,76285.99,7.91,-0.19066,0.00013,14.31319]
[1779632259414,39.85,76285.99,7.91,-0.19066,0.00013,14.31319]
[1779632259490,39.85,76285.99,7.91,-0.19066,0.00013,14.31319]
[1779632259584,39.85,76285.99,7.91,-0.19066,0.00013,14.31319]
[1779632259682,39.85,76285.99,7.91,-0.19066,0.00013,14.31319]
[1779632259996,39.85,76283.78,7.91,-0.19095,0.00013,14.32648]
[1779632261984,39.85,76288.33,7.91,-0.19037,0.00013,14.3004]
[1779632262004,39.85,76288.33,7.91,-0.19037,0.00013,14.3004]
[1779632262060,39.85,76288.33,7.91,-0.19037,0.00013,14.3004]
[1779632262010,39.85,76291.14,7.91,-0.19001,0.00013,14.28425]
[1779632262094,39.85,76291.14,7.91,-0.19001,0.00013,14.28425]
[1779632262935,39.85,76291.14,7.91,-0.19001,0.00013,14.28425]
[1779632262948,39.85,76291.14,7.91,-0.19001,0.00013,14.28425]
[1779632263036,39.85,76281.59,7.91,-0.19125,0.00013,14.33952]
[1779632267889,39.85,76270.26,7.91,-0.19275,0.00013,14.40604]
[1779632272924,39.86,76272.16,7.91,-0.19252,0.00013,14.39606]
[1779632277960,39.86,76267.24,7.91,-0.19317,0.00013,14.4249]
[1779632282995,39.86,76268.95,7.91,-0.19296,0.00013,14.41543]
[1779632286230,39.86,76265.02,7.91,-0.19347,0.00013,14.43805]
[1779632286248,39.86,76265.02,7.91,-0.19347,0.00013,14.43805]
[1779632287023,39.86,76260.39,7.91,-0.19407,0.00013,14.46468]
[1779632288063,39.86,76252.84,7.91,-0.19507,0.00013,14.50816]
[1779632291728,39.86,76253.47,7.91,-0.19498,0.00013,14.50441]
[1779632291865,39.86,76253.47,7.91,-0.19498,0.00013,14.50441]
[1779632293995,39.86,76261.83,7.91,-0.19388,0.00013,14.45599]
[1779632294307,39.86,76263.76,7.91,-0.19362,0.00013,14.44486]
[1779632294501,39.86,76263.76,7.91,-0.19362,0.00013,14.44486]
[1779632294745,39.86,76263.76,7.91,-0.19362,0.00013,14.44486]
[1779632294978,39.86,76263.76,7.91,-0.19362,0.00013,14.44486]
[1779632295123,39.86,76268.27,7.91,-0.19303,0.00013,14.41879]
[1779632295208,39.86,76268.27,7.91,-0.19303,0.00013,14.41879]
[1779632295322,39.86,76268.27,7.91,-0.19303,0.00013,14.41879]
[1779632295453,39.86,76268.27,7.91,-0.19303,0.00013,14.41879]
[1779632295458,39.86,76268.27,7.91,-0.19303,0.00013,14.41879]
[1779632295579,39.86,76268.27,7.91,-0.19303,0.00013,14.41879]
[1779632295614,39.86,76268.27,7.91,-0.19303,0.00013,14.41879]
[1779632295640,39.86,76268.27,7.91,-0.19303,0.00013,14.41879]
[1779632295653,39.86,76268.27,7.91,-0.19303,0.00013,14.41879]
[1779632295655,39.86,76268.27,7.91,-0.19303,0.00013,14.41879]
[1779632295698,39.86,76268.27,7.91,-0.19303,0.00013,14.41879]
[1779632295709,39.86,76268.27,7.91,-0.19303,0.00013,14.41879]
[1779632296091,39.86,76279.13,7.91,-0.19162,0.00013,14.35598]
[1779632296418,39.86,76279.13,7.91,-0.19162,0.00013,14.35598]
[1779632296438,39.86,76279.13,7.91,-0.19162,0.00013,14.35598]
[1779632296522,39.86,76279.13,7.91,-0.19162,0.00013,14.35598]
[1779632296538,39.86,76279.13,7.91,-0.19162,0.00013,14.35598]
[1779632296647,39.86,76279.13,7.91,-0.19162,0.00013,14.35598]
[1779632296657,39.86,76279.13,7.91,-0.19162,0.00013,14.35598]
[1779632296731,39.86,76279.13,7.91,-0.19162,0.00013,14.35598]
[1779632296748,39.86,76279.13,7.91,-0.19162,0.00013,14.35598]
[1779632297098,39.86,76290.1,7.91,-0.19019,0.00013,14.29245]
[1779632297340,39.86,76290.1,7.91,-0.19019,0.00013,14.29245]
[1779632297361,39.86,76290.1,7.91,-0.19019,0.00013,14.29245]
[1779632298088,39.86,76290.1,7.91,-0.19019,0.00013,14.29245]
[1779632298108,39.86,76298.4,7.91,-0.18912,0.00013,14.24438]
[1779632298129,39.86,76298.4,7.91,-0.18912,0.00013,14.24438]
[1779632299114,39.86,76300.13,7.91,-0.18889,0.00013,14.2343]
[1779632304150,39.86,76298.38,7.91,-0.18912,0.00013,14.24459]
[1779632306552,39.86,76307.23,7.91,-0.18798,0.00013,14.19325]
[1779632308667,39.86,76316.16,7.91,-0.18684,0.00013,14.14155]
[1779632312597,39.86,76306.13,7.91,-0.18809,0.00013,14.19502]
[1779632313427,39.86,76306.13,7.91,-0.18809,0.00013,14.19502]
[1779632313540,39.86,76306.13,7.91,-0.18809,0.00013,14.19502]
[1779632313565,39.86,76306.13,7.91,-0.18809,0.00013,14.19502]
[1779632313593,39.86,76306.13,7.91,-0.18809,0.00013,14.19502]
[1779632313712,39.86,76306.13,7.91,-0.18809,0.00013,14.19502]
[1779632313732,39.86,76306.13,7.91,-0.18809,0.00013,14.19502]
[1779632313856,39.86,76306.13,7.91,-0.18809,0.00013,14.19502]
[1779632313956,39.86,76306.13,7.91,-0.18809,0.00013,14.19502]
[1779632313983,39.86,76306.13,7.91,-0.18809,0.00013,14.19502]
[1779632314047,39.86,76302.92,7.91,-0.1885,0.00013,14.21364]
[1779632314163,39.86,76302.92,7.91,-0.1885,0.00013,14.21364]
[1779632314188,39.86,76302.92,7.91,-0.1885,0.00013,14.21364]
[1779632314214,39.86,76302.92,7.91,-0.1885,0.00013,14.21364]
[1779632314354,39.86,76302.92,7.91,-0.1885,0.00013,14.21364]
[1779632314478,39.86,76302.92,7.91,-0.1885,0.00013,14.21364]
[1779632314566,39.86,76302.92,7.91,-0.1885,0.00013,14.21364]
[1779632314630,39.86,76302.92,7.91,-0.1885,0.00013,14.21364]
[1779632314770,39.86,76302.92,7.91,-0.1885,0.00013,14.21364]
[1779632314793,39.86,76302.92,7.91,-0.1885,0.00013,14.21364]
[1779632314860,39.86,76302.92,7.91,-0.1885,0.00013,14.21364]
[1779632315022,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632315212,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632315254,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632315571,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632315642,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632315695,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632315705,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632315708,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632315783,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632315800,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632315851,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632315905,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632315962,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632316141,39.86,76286.01,7.91,-0.19069,0.00013,14.3117]
[1779632315977,39.86,76278.33,7.91,-0.19168,0.00013,14.35612]
[1779632316439,39.86,76278.33,7.91,-0.19168,0.00013,14.35612]
[1779632317142,39.86,76246.39,7.91,-0.19587,0.00013,14.54034]
[1779632317752,39.86,76246.39,7.91,-0.19587,0.00013,14.54034]
[1779632317787,39.86,76246.39,7.91,-0.19587,0.00013,14.54034]
[1779632317793,39.86,76246.39,7.91,-0.19587,0.00013,14.54034]
[1779632317798,39.86,76246.39,7.91,-0.19587,0.00013,14.54034]
[1779632317812,39.86,76230.37,7.91,-0.198,0.00013,14.63278]
[1779632318734,39.86,76246.41,7.91,-0.19588,0.00013,14.54094]
[1779632321301,39.86,76253.45,7.91,-0.19496,0.00013,14.50065]
[1779632321322,39.86,76253.45,7.91,-0.19496,0.00013,14.50065]
[1779632321398,39.86,76253.45,7.91,-0.19496,0.00013,14.50065]
[1779632321444,39.86,76253.45,7.91,-0.19496,0.00013,14.50065]
[1779632322267,39.87,76256.8,7.91,-0.19453,0.00013,14.48188]
[1779632322288,39.87,76256.8,7.91,-0.19453,0.00013,14.48188]
[1779632322878,39.87,76256.8,7.91,-0.19453,0.00013,14.48188]
[1779632323133,39.87,76266.18,7.91,-0.19331,0.00013,14.42792]
[1779632327137,39.87,76275.49,7.91,-0.1921,0.00013,14.37472]
[1779632331128,39.87,76278.88,7.91,-0.19167,0.00013,14.35532]
[1779632331133,39.87,76276.95,7.91,-0.19192,0.00013,14.36655]
[1779632336380,39.87,76275.13,7.91,-0.19216,0.00013,14.3774]
[1779632341167,39.87,76270.45,7.91,-0.19277,0.00013,14.40445]
[1779632341193,39.87,76270.45,7.91,-0.19277,0.00013,14.40445]
[1779632341217,39.87,76270.17,7.91,-0.19281,0.00013,14.4061]
[1779632341252,39.87,76270.17,7.91,-0.19281,0.00013,14.4061]
[1779632341404,39.87,76270.17,7.91,-0.19281,0.00013,14.4061]
[1779632342197,39.87,76270.17,7.91,-0.19281,0.00013,14.4061]
[1779632342213,39.87,76270.17,7.91,-0.19281,0.00013,14.4061]
[1779632342195,39.87,76266.5,7.91,-0.19329,0.00013,14.42733]
[1779632342279,39.87,76266.5,7.91,-0.19329,0.00013,14.42733]
[1779632342302,39.87,76266.5,7.91,-0.19329,0.00013,14.42733]
[1779632343101,39.87,76266.5,7.91,-0.19329,0.00013,14.42733]
[1779632343132,39.87,76266.5,7.91,-0.19329,0.00013,14.42733]
[1779632343253,39.87,76262.63,7.91,-0.1938,0.00013,14.44976]
[1779632343430,39.87,76262.63,7.91,-0.1938,0.00013,14.44989]
[1779632348464,39.87,76267.39,7.91,-0.1932,0.00013,14.42313]
[1779632353501,39.88,76267.96,7.91,-0.19313,0.00013,14.42044]
[1779632358868,39.88,76268.04,7.91,-0.19313,0.00013,14.42035]
[1779632358968,39.88,76275.54,7.91,-0.19216,0.00013,14.37718]
[1779632359806,39.88,76275.54,7.91,-0.19216,0.00013,14.37718]
[1779632359827,39.88,76275.54,7.91,-0.19216,0.00013,14.37718]
[1779632359857,39.88,76275.54,7.91,-0.19216,0.00013,14.37718]
[1779632359902,39.88,76275.54,7.91,-0.19216,0.00013,14.37718]
[1779632359976,39.88,76289.94,7.91,-0.19029,0.00013,14.29405]
[1779632360275,39.88,76289.94,7.91,-0.19029,0.00013,14.29405]
[1779632360450,39.88,76289.94,7.91,-0.19029,0.00013,14.29405]
[1779632360503,39.88,76289.94,7.91,-0.19029,0.00013,14.29405]
[1779632360589,39.88,76289.94,7.91,-0.19029,0.00013,14.29405]
[1779632360613,39.88,76289.94,7.91,-0.19029,0.00013,14.29405]
[1779632360642,39.88,76289.94,7.91,-0.19029,0.00013,14.29405]
[1779632360649,39.88,76289.94,7.91,-0.19029,0.00013,14.29405]
[1779632360681,39.88,76289.94,7.91,-0.19029,0.00013,14.29405]
[1779632360803,39.88,76289.94,7.91,-0.19029,0.00013,14.29405]
[1779632360841,39.88,76289.94,7.91,-0.19029,0.00013,14.29405]
[1779632360916,39.88,76276.05,7.91,-0.1921,0.00013,14.37453]
[1779632361939,39.88,76276.05,7.91,-0.1921,0.00013,14.37453]
[1779632361946,39.88,76276.05,7.91,-0.1921,0.00013,14.37453]
[1779632361953,39.88,76276.05,7.91,-0.1921,0.00013,14.37453]
[1779632362016,39.88,76267.18,7.91,-0.19326,0.00013,14.42588]
[1779632363987,39.88,76269.11,7.91,-0.19301,0.00013,14.41482]
[1779632364017,39.88,76269.11,7.91,-0.19301,0.00013,14.41482]
[1779632364088,39.88,76268.88,7.91,-0.19304,0.00013,14.41623]
[1779632369613,39.88,76268.85,7.91,-0.19306,0.00013,14.41708]
[1779632372959,39.88,76278.75,7.91,-0.19173,0.00013,14.35544]
[1779632373612,39.88,76278.75,7.91,-0.19173,0.00013,14.35544]
[1779632373633,39.88,76278.75,7.91,-0.19173,0.00013,14.35544]
[1779632373948,39.88,76278.75,7.91,-0.19173,0.00013,14.35544]
[1779632373985,39.88,76278.75,7.91,-0.19173,0.00013,14.35544]
[1779632374246,39.88,76278.75,7.91,-0.19173,0.00013,14.35544]
[1779632374916,39.89,76282.25,7.91,-0.19128,0.00013,14.33532]
[1779632374924,39.89,76282.25,7.91,-0.19128,0.00013,14.33532]
[1779632375082,39.89,76282.25,7.91,-0.19128,0.00013,14.33532]
[1779632375114,39.89,76282.25,7.91,-0.19128,0.00013,14.33532]
[1779632375231,39.89,76282.25,7.91,-0.19128,0.00013,14.33532]
[1779632375263,39.89,76283.26,7.91,-0.19115,0.00013,14.32962]
[1779632375334,39.89,76283.26,7.91,-0.19115,0.00013,14.32962]
[1779632375351,39.89,76283.26,7.91,-0.19115,0.00013,14.32962]
[1779632376196,39.89,76283.26,7.91,-0.19115,0.00013,14.32962]
[1779632375657,39.89,76283.26,7.91,-0.19115,0.00013,14.32977]
[1779632376663,39.89,76287.53,7.91,-0.1906,0.00013,14.30527]
[1779632381995,39.89,76287.18,7.91,-0.19066,0.00013,14.30778]
[1779632382095,39.89,76295.02,7.91,-0.18965,0.00013,14.26243]
[1779632386181,39.89,76285.14,7.91,-0.19094,0.00013,14.32029]
[1779632391768,39.89,76284.67,7.91,-0.19101,0.00013,14.32365]
[1779632396803,39.9,76278.14,7.91,-0.19187,0.00013,14.36178]
[1779632397397,39.9,76278.14,7.91,-0.19187,0.00013,14.36178]
[1779632397428,39.9,76278.14,7.91,-0.19187,0.00013,14.36178]
[1779632397536,39.9,76278.14,7.91,-0.19187,0.00013,14.36178]
[1779632397809,39.9,76277.49,7.91,-0.19196,0.00013,14.36557]
[1779632398581,39.9,76277.49,7.91,-0.19196,0.00013,14.36557]
[1779632399018,39.9,76277.49,7.91,-0.19196,0.00013,14.36557]
[1779632399028,39.89,76178.26,7.91,-0.20514,0.00014,14.93328]
[1779632399546,39.89,76178.26,7.91,-0.20514,0.00014,14.93328]
[1779632399664,39.89,76178.26,7.91,-0.20514,0.00014,14.93328]
[1779632399838,39.89,76178.26,7.91,-0.20514,0.00014,14.93328]
[1779632399969,39.89,76178.26,7.91,-0.20514,0.00014,14.93328]
[1779632400070,39.89,76180.85,7.91,-0.20478,0.00014,14.91826]
[1779632401008,39.89,76180.85,7.91,-0.20478,0.00014,14.91826]
[1779632401036,39.89,76180.85,7.91,-0.20478,0.00014,14.91826]
[1779632401149,39.89,76180.85,7.91,-0.20478,0.00014,14.91826]
[1779632401242,39.89,76180.85,7.91,-0.20478,0.00014,14.91826]
[1779632401253,39.9,76181.42,7.91,-0.20471,0.00014,14.91549]
[1779632402086,39.9,76181.42,7.91,-0.20471,0.00014,14.91549]
[1779632402111,39.9,76181.42,7.91,-0.20471,0.00014,14.91549]
[1779632402114,39.9,76181.42,7.91,-0.20471,0.00014,14.91549]
[1779632402147,39.9,76181.42,7.91,-0.20471,0.00014,14.91549]
[1779632402179,39.9,76179.09,7.91,-0.20504,0.00014,14.9291]
[1779632403260,39.9,76187.39,7.91,-0.20392,0.00014,14.88237]
[1779632403614,39.9,76187.39,7.91,-0.20392,0.00014,14.88237]
[1779632403685,39.9,76187.39,7.91,-0.20392,0.00014,14.88237]
[1779632403822,39.9,76187.39,7.91,-0.20392,0.00014,14.88237]
[1779632403850,39.9,76187.39,7.91,-0.20392,0.00014,14.88237]
[1779632404014,39.9,76187.39,7.91,-0.20392,0.00014,14.88237]
[1779632404026,39.9,76187.39,7.91,-0.20392,0.00014,14.88237]
[1779632404059,39.9,76187.39,7.91,-0.20392,0.00014,14.88237]
[1779632404189,39.9,76191.09,7.91,-0.20343,0.00013,14.86152]
[1779632404666,39.9,76191.09,7.91,-0.20343,0.00013,14.86152]
[1779632404749,39.9,76191.09,7.91,-0.20343,0.00013,14.86152]
[1779632404909,39.9,76191.09,7.91,-0.20343,0.00013,14.86152]
[1779632404938,39.9,76191.09,7.91,-0.20343,0.00013,14.86152]
[1779632405072,39.9,76191.09,7.91,-0.20343,0.00013,14.86152]
[1779632405094,39.9,76205.06,7.91,-0.20155,0.00013,14.78205]
[1779632406088,39.9,76205.06,7.91,-0.20155,0.00013,14.78205]
[1779632406140,39.9,76205.06,7.91,-0.20155,0.00013,14.78205]
[1779632406186,39.9,76210.59,7.91,-0.20081,0.00013,14.75065]
[1779632407019,39.9,76210.59,7.91,-0.20081,0.00013,14.75065]
[1779632407053,39.9,76210.59,7.91,-0.20081,0.00013,14.75065]
[1779632407120,39.9,76202.97,7.91,-0.20184,0.00013,14.79428]
[1779632409090,39.9,76202.97,7.91,-0.20184,0.00013,14.7944]
[1779632409120,39.9,76202.97,7.91,-0.20184,0.00013,14.7944]
[1779632409176,39.9,76198.61,7.91,-0.20243,0.00013,14.81935]
[1779632410091,39.9,76198.61,7.91,-0.20243,0.00013,14.81935]
[1779632410099,39.9,76198.61,7.91,-0.20243,0.00013,14.81935]
[1779632410278,39.9,76198.61,7.91,-0.20243,0.00013,14.81935]
[1779632410191,39.9,76198.09,7.91,-0.2025,0.00013,14.82241]
[1779632410297,39.9,76198.09,7.91,-0.2025,0.00013,14.82241]
[1779632410446,39.9,76198.09,7.91,-0.2025,0.00013,14.82241]
[1779632410474,39.9,76198.09,7.91,-0.2025,0.00013,14.82241]
[1779632410845,39.9,76198.09,7.91,-0.2025,0.00013,14.82241]
[1779632410863,39.9,76198.09,7.91,-0.2025,0.00013,14.82241]
[1779632410993,39.9,76198.09,7.91,-0.2025,0.00013,14.82241]
[1779632411013,39.9,76198.09,7.91,-0.2025,0.00013,14.82241]
[1779632411097,39.9,76198.09,7.91,-0.2025,0.00013,14.82241]
[1779632411100,39.9,76198.09,7.91,-0.2025,0.00013,14.82241]
[1779632411181,39.9,76198.09,7.91,-0.2025,0.00013,14.82241]
[1779632411223,39.9,76198.09,7.91,-0.2025,0.00013,14.82241]
[1779632411233,39.9,76197.66,7.91,-0.20256,0.00013,14.82496]
[1779632411308,39.9,76197.66,7.91,-0.20256,0.00013,14.82496]
[1779632411339,39.9,76197.66,7.91,-0.20256,0.00013,14.82496]
[1779632411454,39.9,76197.66,7.91,-0.20256,0.00013,14.82496]
[1779632411488,39.9,76197.66,7.91,-0.20256,0.00013,14.82496]
[1779632411790,39.9,76197.66,7.91,-0.20256,0.00013,14.82496]
[1779632411813,39.9,76197.66,7.91,-0.20256,0.00013,14.82496]
[1779632411914,39.9,76197.66,7.91,-0.20256,0.00013,14.82506]
[1779632414267,39.9,76208.26,7.91,-0.20114,0.00013,14.76479]
[1779632419300,39.91,76206.82,7.91,-0.20136,0.00013,14.77391]
[1779632419447,39.91,76206.82,7.91,-0.20136,0.00013,14.77414]
[1779632420208,39.91,76203.72,7.91,-0.20178,0.00013,14.79206]
[1779632421434,39.91,76202.19,7.91,-0.202,0.00013,14.80126]
[1779632421437,39.91,76202.19,7.91,-0.202,0.00013,14.80126]
[1779632421453,39.91,76202.19,7.91,-0.202,0.00013,14.80126]
[1779632423252,39.91,76218.07,7.91,-0.19988,0.00013,14.71092]
[1779632424663,39.91,76214.94,7.91,-0.20031,0.00013,14.72942]
[1779632424718,39.91,76214.94,7.91,-0.20031,0.00013,14.72942]
[1779632425581,39.91,76215.43,7.91,-0.20024,0.00013,14.72662]
[1779632425583,39.91,76215.43,7.91,-0.20024,0.00013,14.72662]
[1779632426027,39.92,76221.21,7.91,-0.19948,0.00013,14.69393]
[1779632431063,39.92,76226.99,7.91,-0.19871,0.00013,14.65769]
[1779632436323,39.93,76223.52,7.91,-0.1992,0.00013,14.67901]
[1779632437106,39.93,76233.32,7.91,-0.19791,0.00013,14.62362]
[1779632440127,39.94,76246.16,7.91,-0.19624,0.00013,14.55119]
[1779632440413,39.94,76246.16,7.91,-0.19624,0.00013,14.55119]
[1779632440426,39.94,76246.16,7.91,-0.19624,0.00013,14.55119]
[1779632441134,39.94,76256.06,7.91,-0.19495,0.00013,14.49481]
[1779632441706,39.94,76256.06,7.91,-0.19495,0.00013,14.49481]
[1779632441720,39.94,76256.06,7.91,-0.19495,0.00013,14.49481]
[1779632441726,39.94,76256.06,7.91,-0.19495,0.00013,14.49481]
[1779632442304,39.94,76253.61,7.91,-0.19528,0.00013,14.50947]
[1779632447308,39.94,76254.13,7.91,-0.19524,0.00013,14.50757]
[1779632448638,39.95,76255.2,7.91,-0.19511,0.00013,14.50193]
[1779632449097,39.95,76255.2,7.91,-0.19511,0.00013,14.50193]
[1779632449142,39.95,76255.2,7.91,-0.19511,0.00013,14.50193]
[1779632449151,39.95,76255.2,7.91,-0.19511,0.00013,14.50193]
[1779632449198,39.95,76249.91,7.91,-0.19581,0.00013,14.53229]
[1779632451641,39.95,76254.94,7.91,-0.19516,0.00013,14.50392]
[1779632452218,39.95,76254.15,7.91,-0.19526,0.00013,14.50867]
[1779632456386,39.95,76256.86,7.91,-0.19492,0.00013,14.49352]
[1779632457286,39.95,76257.83,7.91,-0.1948,0.00013,14.48816]
[1779632459283,39.95,76266.02,7.91,-0.19373,0.00013,14.44119]
[1779632460587,39.95,76266.02,7.91,-0.19373,0.00013,14.4413]
[1779632460596,39.95,76266.02,7.91,-0.19373,0.00013,14.4413]
[1779632461301,39.95,76275.26,7.91,-0.19252,0.00013,14.38821]
[1779632466314,39.95,76274.41,7.91,-0.19265,0.00013,14.39389]
[1779632471349,39.96,76285.17,7.91,-0.19126,0.00013,14.33216]
[1779632474436,39.96,76284.01,7.91,-0.19141,0.00013,14.33895]
[1779632474541,39.96,76284.01,7.91,-0.19141,0.00013,14.33895]
[1779632474616,39.96,76284.01,7.91,-0.19141,0.00013,14.33895]
[1779632474643,39.96,76284.01,7.91,-0.19141,0.00013,14.33895]
[1779632474673,39.96,76284.01,7.91,-0.19141,0.00013,14.33895]
[1779632474687,39.96,76284.01,7.91,-0.19141,0.00013,14.33895]
[1779632474758,39.96,76284.01,7.91,-0.19141,0.00013,14.33895]
[1779632474984,39.96,76284.01,7.91,-0.19141,0.00013,14.33895]
[1779632475103,39.96,76284.01,7.91,-0.19141,0.00013,14.33895]
[1779632475180,39.96,76284.01,7.91,-0.19141,0.00013,14.33895]
[1779632475312,39.96,76284.01,7.91,-0.19141,0.00013,14.33895]
[1779632475389,39.96,76277.81,7.91,-0.19222,0.00013,14.37468]
[1779632475518,39.96,76277.81,7.91,-0.19222,0.00013,14.37468]
[1779632475559,39.96,76277.81,7.91,-0.19222,0.00013,14.37468]
[1779632475723,39.96,76277.81,7.91,-0.19222,0.00013,14.37468]
[1779632475768,39.96,76277.81,7.91,-0.19222,0.00013,14.37468]
[1779632475935,39.96,76277.81,7.91,-0.19222,0.00013,14.37468]
[1779632475975,39.96,76277.81,7.91,-0.19222,0.00013,14.37468]
[1779632476164,39.96,76277.81,7.91,-0.19222,0.00013,14.37468]
[1779632476384,39.96,76271.04,7.91,-0.1931,0.00013,14.41371]
[1779632476570,39.96,76271.04,7.91,-0.1931,0.00013,14.41371]
[1779632476613,39.96,76271.04,7.91,-0.1931,0.00013,14.41371]
[1779632477395,39.96,76268.55,7.91,-0.19342,0.00013,14.428]
[1779632479051,39.96,76268.52,7.91,-0.19343,0.00013,14.42811]
[1779632479407,39.96,76268.51,7.91,-0.19343,0.00013,14.42811]
[1779632484407,39.95,76268.87,7.91,-0.19337,0.00013,14.4258]
[1779632486873,39.95,76266.81,7.91,-0.19364,0.00013,14.43743]
[1779632488383,39.95,76255.78,7.91,-0.19508,0.00013,14.50079]
[1779632489290,39.95,76255.78,7.91,-0.19508,0.00013,14.50079]
[1779632489315,39.95,76253.65,7.91,-0.19536,0.00013,14.51299]
[1779632492526,39.95,76254.92,7.91,-0.19515,0.00013,14.50064]
[1779632493300,39.95,76254.92,7.91,-0.19515,0.00013,14.50064]
[1779632493376,39.95,76263.23,7.91,-0.19406,0.00013,14.45282]
[1779632493484,39.95,76263.23,7.91,-0.19406,0.00013,14.45282]
[1779632493734,39.95,76263.23,7.91,-0.19406,0.00013,14.45282]
[1779632493798,39.95,76263.23,7.91,-0.19406,0.00013,14.45282]
[1779632493885,39.95,76263.23,7.91,-0.19406,0.00013,14.45282]
[1779632494003,39.95,76263.23,7.91,-0.19406,0.00013,14.45282]
[1779632494069,39.95,76263.23,7.91,-0.19406,0.00013,14.45282]
[1779632494138,39.95,76263.23,7.91,-0.19406,0.00013,14.45282]
[1779632494218,39.95,76263.23,7.91,-0.19406,0.00013,14.45282]
[1779632494356,39.95,76263.23,7.91,-0.19406,0.00013,14.45282]
[1779632494404,39.95,76263.23,7.91,-0.19406,0.00013,14.45282]
[1779632494320,39.95,76275.41,7.91,-0.19246,0.00013,14.38261]
[1779632494564,39.95,76275.41,7.91,-0.19246,0.00013,14.38261]
[1779632494615,39.95,76275.41,7.91,-0.19246,0.00013,14.38261]
[1779632494855,39.95,76275.41,7.91,-0.19246,0.00013,14.38261]
[1779632494888,39.95,76275.41,7.91,-0.19246,0.00013,14.38261]
[1779632494902,39.95,76275.41,7.91,-0.19246,0.00013,14.38261]
[1779632494994,39.95,76275.41,7.91,-0.19246,0.00013,14.38261]
[1779632495038,39.95,76275.41,7.91,-0.19246,0.00013,14.38261]
[1779632495076,39.95,76275.41,7.91,-0.19246,0.00013,14.38261]
[1779632495131,39.95,76275.41,7.91,-0.19246,0.00013,14.38261]
[1779632495231,39.95,76277.97,7.91,-0.19213,0.00013,14.36786]
[1779632495538,39.95,76277.97,7.91,-0.19213,0.00013,14.36786]
[1779632495589,39.95,76277.97,7.91,-0.19213,0.00013,14.36786]
[1779632495786,39.95,76277.97,7.91,-0.19213,0.00013,14.36786]
[1779632495821,39.95,76277.97,7.91,-0.19213,0.00013,14.36786]
[1779632496133,39.95,76277.84,7.91,-0.19215,0.00013,14.36857]
[1779632499590,39.95,76276.01,7.91,-0.19238,0.00013,14.37906]
[1779632500386,39.95,76274.68,7.91,-0.19256,0.00013,14.38669]
[1779632505396,39.95,76277.87,7.91,-0.19214,0.00013,14.36829]
[1779632507606,39.95,76277.09,7.91,-0.19224,0.00013,14.37283]
[1779632507670,39.95,76277.09,7.91,-0.19224,0.00013,14.37283]
[1779632514061,39.95,76284.19,7.91,-0.19132,0.00013,14.33199]
[1779632514777,39.95,76284.19,7.91,-0.19132,0.00013,14.33199]
[1779632514784,39.95,76284.19,7.91,-0.19132,0.00013,14.33199]
[1779632515258,39.95,76283.99,7.91,-0.19135,0.00013,14.33318]
[1779632517408,39.95,76294.17,7.91,-0.19004,0.00013,14.27471]
[1779632519620,39.95,76299.21,7.91,-0.18939,0.00013,14.24573]
[1779632519690,39.95,76299.21,7.91,-0.18939,0.00013,14.24573]
[1779632519991,39.95,76299.21,7.91,-0.18939,0.00013,14.24573]
[1779632520398,39.95,76313.89,7.91,-0.1875,0.00013,14.16075]
[1779632521117,39.95,76313.89,7.91,-0.1875,0.00013,14.16075]
[1779632521239,39.95,76313.89,7.91,-0.1875,0.00013,14.16075]
[1779632521249,39.95,76313.89,7.91,-0.1875,0.00013,14.16075]
[1779632521338,39.95,76326.65,7.91,-0.18587,0.00013,14.08674]
[1779632521568,39.95,76326.65,7.91,-0.18587,0.00013,14.08674]
[1779632521618,39.95,76326.65,7.91,-0.18587,0.00013,14.08674]
[1779632521729,39.95,76326.65,7.91,-0.18587,0.00013,14.08674]
[1779632521741,39.95,76326.65,7.91,-0.18587,0.00013,14.08674]
[1779632521792,39.95,76326.65,7.91,-0.18587,0.00013,14.08674]
[1779632521829,39.95,76326.65,7.91,-0.18587,0.00013,14.08674]
[1779632521939,39.95,76326.65,7.91,-0.18587,0.00013,14.08674]
[1779632521950,39.95,76326.65,7.91,-0.18587,0.00013,14.08674]
[1779632522061,39.95,76326.65,7.91,-0.18587,0.00013,14.08674]
[1779632522117,39.95,76326.65,7.91,-0.18587,0.00013,14.08674]
[1779632522132,39.95,76326.65,7.91,-0.18587,0.00013,14.08674]
[1779632522296,39.95,76326.65,7.91,-0.18587,0.00013,14.08674]
[1779632522359,39.95,76329.13,7.91,-0.18556,0.00013,14.07235]
[1779632522784,39.95,76329.13,7.91,-0.18556,0.00013,14.07235]
[1779632522822,39.95,76329.13,7.91,-0.18556,0.00013,14.07235]
[1779632523321,39.95,76329.13,7.91,-0.18556,0.00013,14.07235]
[1779632523364,39.95,76329.13,7.91,-0.18556,0.00013,14.07235]
[1779632523382,39.95,76348.39,7.91,-0.18312,0.00013,13.96056]
[1779632523830,39.95,76358.59,7.91,-0.18184,0.00013,13.90129]
[1779632524644,39.95,76358.59,7.91,-0.18184,0.00013,13.90129]
[1779632524672,39.95,76358.59,7.91,-0.18184,0.00013,13.90129]
[1779632525295,39.95,76358.59,7.91,-0.18184,0.00013,13.90129]
[1779632525328,39.95,76358.59,7.91,-0.18184,0.00013,13.90129]
[1779632525340,39.95,76382.48,7.91,-0.17886,0.00012,13.76221]
[1779632525527,39.95,76382.48,7.91,-0.17886,0.00012,13.76221]
[1779632525542,39.95,76382.48,7.91,-0.17886,0.00012,13.76221]
[1779632525569,39.95,76382.48,7.91,-0.17886,0.00012,13.76221]
[1779632525621,39.95,76382.48,7.91,-0.17886,0.00012,13.76221]
[1779632525673,39.95,76382.48,7.91,-0.17886,0.00012,13.76221]
[1779632526350,39.95,76382.48,7.91,-0.17886,0.00012,13.76221]
[1779632526449,39.95,76382.48,7.91,-0.17886,0.00012,13.76221]
[1779632526452,39.95,76386.91,7.91,-0.17831,0.00012,13.73637]
[1779632527891,39.95,76381.41,7.91,-0.17899,0.00012,13.76848]
[1779632527898,39.95,76381.41,7.91,-0.17899,0.00012,13.76848]
[1779632527971,39.95,76381.41,7.91,-0.17899,0.00012,13.76848]
[1779632528278,39.95,76381.41,7.91,-0.17899,0.00012,13.76848]
[1779632528387,39.96,76377.6,7.91,-0.17947,0.00012,13.79101]
[1779632529326,39.96,76377.6,7.91,-0.17947,0.00012,13.79101]
[1779632530084,39.96,76380.4,7.91,-0.17912,0.00012,13.77465]
[1779632530193,39.96,76380.4,7.91,-0.17912,0.00012,13.77465]
[1779632530417,39.96,76380.4,7.91,-0.17912,0.00012,13.77465]
[1779632530373,39.96,76386.38,7.91,-0.17838,0.00012,13.73975]
[1779632530903,39.96,76386.38,7.91,-0.17838,0.00012,13.73975]
[1779632531091,39.96,76386.38,7.91,-0.17838,0.00012,13.73975]
[1779632531473,39.96,76397.12,7.91,-0.17705,0.00012,13.67703]
[1779632531553,39.96,76397.12,7.91,-0.17705,0.00012,13.67703]
[1779632532325,39.96,76397.12,7.91,-0.17705,0.00012,13.67703]
[1779632532378,39.96,76406.3,7.91,-0.17592,0.00012,13.62336]
[1779632532689,39.96,76406.3,7.91,-0.17592,0.00012,13.62336]
[1779632532726,39.96,76406.3,7.91,-0.17592,0.00012,13.62336]
[1779632532730,39.96,76406.3,7.91,-0.17592,0.00012,13.62336]
[1779632532757,39.96,76406.3,7.91,-0.17592,0.00012,13.62336]
[1779632532766,39.96,76406.3,7.91,-0.17592,0.00012,13.62336]
[1779632532827,39.96,76406.3,7.91,-0.17592,0.00012,13.62336]
[1779632532931,39.96,76406.3,7.91,-0.17592,0.00012,13.62336]
[1779632532972,39.96,76406.3,7.91,-0.17592,0.00012,13.62336]
[1779632533024,39.96,76406.3,7.91,-0.17592,0.00012,13.62336]
[1779632533032,39.96,76395.22,7.91,-0.17728,0.00012,13.68804]
[1779632533528,39.96,76395.22,7.91,-0.17728,0.00012,13.68804]
[1779632533560,39.96,76395.22,7.91,-0.17728,0.00012,13.68804]
[1779632534204,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632534622,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632534654,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632534687,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632534747,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632534780,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632534789,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632534855,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632534871,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632534921,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632534997,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632535034,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632535087,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632535125,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632535391,39.96,76398.05,7.91,-0.17693,0.00012,13.67149]
[1779632535451,39.96,76400.18,7.91,-0.17667,0.00012,13.65902]
[1779632535501,39.96,76400.18,7.91,-0.17667,0.00012,13.65902]
[1779632535553,39.96,76400.18,7.91,-0.17667,0.00012,13.65902]
[1779632535601,39.96,76400.18,7.91,-0.17667,0.00012,13.65902]
[1779632535940,39.96,76400.18,7.91,-0.17667,0.00012,13.65902]
[1779632536006,39.96,76400.18,7.91,-0.17667,0.00012,13.65902]
[1779632536014,39.96,76400.18,7.91,-0.17667,0.00012,13.65902]
[1779632536017,39.96,76400.18,7.91,-0.17667,0.00012,13.65902]
[1779632536022,39.96,76403.99,7.91,-0.1762,0.00012,13.63675]
[1779632539215,39.95,76415.13,7.91,-0.17483,0.00012,13.57138]
[1779632541087,39.95,76415.13,7.91,-0.17483,0.00012,13.57128]
[1779632541411,39.95,76414.33,7.91,-0.17492,0.00012,13.57576]
[1779632541885,39.95,76414.33,7.91,-0.17492,0.00012,13.57576]
[1779632543056,39.95,76414.79,7.91,-0.17487,0.00012,13.57306]
[1779632543227,39.95,76414.79,7.91,-0.17487,0.00012,13.57306]
[1779632543485,39.95,76416.54,7.91,-0.17465,0.00012,13.56271]
[1779632544482,39.95,76441.98,7.91,-0.17155,0.00012,13.41345]
[1779632547365,39.95,76436.62,7.91,-0.1722,0.00012,13.4448]
[1779632547445,39.95,76436.62,7.91,-0.1722,0.00012,13.4448]
[1779632547488,39.95,76430.09,7.91,-0.17299,0.00012,13.48314]
[1779632547982,39.95,76430.09,7.91,-0.17299,0.00012,13.48314]
[1779632548108,39.95,76430.09,7.91,-0.17299,0.00012,13.48314]
[1779632548401,39.95,76428.14,7.91,-0.17323,0.00012,13.49457]
[1779632549235,39.95,76442.33,7.91,-0.17151,0.00012,13.41141]
[1779632549525,39.95,76442.33,7.91,-0.17151,0.00012,13.41141]
[1779632549558,39.95,76442.33,7.91,-0.17151,0.00012,13.41141]
[1779632549904,39.95,76442.33,7.91,-0.17151,0.00012,13.41136]
[1779632554217,39.95,76443.51,7.91,-0.17131,0.00012,13.39912]
[1779632555067,39.95,76443.82,7.91,-0.17128,0.00012,13.3973]
[1779632555466,39.95,76440.2,7.91,-0.17171,0.00012,13.41841]
[1779632557474,39.95,76431.47,7.91,-0.17277,0.00012,13.46943]
[1779632558244,39.95,76431.47,7.91,-0.17277,0.00012,13.46943]
[1779632558450,39.95,76432.13,7.91,-0.17269,0.00012,13.46547]
[1779632560332,39.95,76423.82,7.91,-0.17369,0.00012,13.51407]
[1779632563605,39.95,76422.24,7.91,-0.17388,0.00012,13.52316]
[1779632563734,39.95,76422.24,7.91,-0.17388,0.00012,13.52316]
[1779632563980,39.95,76422.24,7.91,-0.17388,0.00012,13.52316]
[1779632564056,39.95,76422.24,7.91,-0.17388,0.00012,13.52316]
[1779632564419,39.95,76422.24,7.91,-0.17388,0.00012,13.52316]
[1779632564508,39.95,76427.95,7.91,-0.17319,0.00012,13.48972]
[1779632566210,39.95,76431.05,7.91,-0.17281,0.00012,13.47155]
[1779632566226,39.95,76431.08,7.91,-0.17281,0.00012,13.47136]
[1779632569394,39.95,76431.51,7.91,-0.17275,0.00012,13.46869]
[1779632569496,39.95,76430.67,7.91,-0.17285,0.00012,13.47341]
[1779632570613,39.95,76430.67,7.91,-0.17285,0.00012,13.47341]
[1779632571324,39.95,76430.67,7.91,-0.17285,0.00012,13.47341]
[1779632571382,39.95,76430.86,7.91,-0.17283,0.00012,13.47219]
[1779632573443,39.95,76437.2,7.91,-0.17205,0.00012,13.43481]
[1779632573460,39.95,76440.75,7.91,-0.17162,0.00012,13.41393]
[1779632574372,39.95,76440.75,7.91,-0.17162,0.00012,13.41393]
[1779632575475,39.95,76441.2,7.91,-0.17157,0.00012,13.41126]
[1779632576087,39.95,76440.56,7.91,-0.17164,0.00012,13.41499]
[1779632581156,39.95,76433.21,7.91,-0.17253,0.00012,13.45769]
[1779632582921,39.94,76435.8,7.91,-0.1722,0.00012,13.4422]
[1779632583005,39.94,76435.8,7.91,-0.1722,0.00012,13.4422]
[1779632583171,39.94,76437.14,7.91,-0.17204,0.00012,13.43421]
[1779632585747,39.94,76436.81,7.91,-0.17208,0.00012,13.43597]
[1779632585912,39.94,76436.81,7.91,-0.17208,0.00012,13.43597]
[1779632585962,39.94,76436.81,7.91,-0.17208,0.00012,13.43597]
[1779632586157,39.94,76436.99,7.91,-0.17205,0.00012,13.43483]
[1779632587883,39.94,76437.41,7.91,-0.172,0.00012,13.43229]
[1779632588171,39.94,76439.17,7.91,-0.17178,0.00012,13.42183]
[1779632593196,39.94,76440.49,7.91,-0.1716,0.00012,13.41292]
[1779632598383,39.94,76440.7,7.91,-0.17156,0.00012,13.41083]
[1779632603423,39.93,76435.26,7.91,-0.1722,0.00012,13.44162]
[1779632605825,39.93,76434.0,7.91,-0.17233,0.00012,13.44831]
[1779632605920,39.93,76434.0,7.91,-0.17233,0.00012,13.44831]
[1779632606228,39.93,76434.0,7.91,-0.17233,0.00012,13.44831]
[1779632606438,39.93,76434.0,7.91,-0.17233,0.00012,13.44831]
[1779632606506,39.93,76449.97,7.91,-0.1704,0.00012,13.35446]
[1779632606682,39.93,76449.97,7.91,-0.1704,0.00012,13.35446]
[1779632606807,39.93,76449.97,7.91,-0.1704,0.00012,13.35446]
[1779632606866,39.93,76449.97,7.91,-0.1704,0.00012,13.35446]
[1779632606903,39.93,76449.97,7.91,-0.1704,0.00012,13.35446]
[1779632607092,39.93,76449.97,7.91,-0.1704,0.00012,13.35446]
[1779632607114,39.93,76449.97,7.91,-0.1704,0.00012,13.35446]
[1779632607294,39.93,76449.97,7.91,-0.1704,0.00012,13.35446]
[1779632607391,39.93,76448.1,7.91,-0.17062,0.00012,13.3653]
[1779632607678,39.93,76448.1,7.91,-0.17062,0.00012,13.3653]
[1779632607702,39.93,76448.1,7.91,-0.17062,0.00012,13.3653]
[1779632607803,39.93,76448.1,7.91,-0.17062,0.00012,13.3653]
[1779632607833,39.93,76448.1,7.91,-0.17062,0.00012,13.3653]
[1779632608323,39.93,76448.1,7.91,-0.17062,0.00012,13.36529]
[1779632610411,39.93,76447.06,7.91,-0.17075,0.00012,13.37138]
[1779632610604,39.93,76439.73,7.91,-0.17163,0.00012,13.41437]
[1779632613460,39.93,76431.63,7.91,-0.17256,0.00012,13.45658]
[1779632614193,39.93,76430.56,7.91,-0.17269,0.00012,13.46251]
[1779632614365,39.93,76430.56,7.91,-0.17269,0.00012,13.46251]
[1779632615487,39.93,76439.12,7.91,-0.17164,0.00012,13.41211]
[1779632617254,39.92,76439.12,7.91,-0.17164,0.00012,13.41197]
[1779632617284,39.92,76439.12,7.91,-0.17164,0.00012,13.41197]
[1779632618096,39.92,76446.3,7.91,-0.17077,0.00012,13.36973]
[1779632618283,39.92,76446.3,7.91,-0.17077,0.00012,13.36973]
[1779632618683,39.92,76451.12,7.91,-0.17019,0.00012,13.34138]
[1779632619020,39.92,76451.12,7.91,-0.17019,0.00012,13.34138]
[1779632620254,39.92,76451.81,7.91,-0.1701,0.00012,13.33721]
[1779632620265,39.92,76451.81,7.91,-0.1701,0.00012,13.33721]
[1779632620406,39.92,76450.07,7.91,-0.17031,0.00012,13.34735]
[1779632622556,39.92,76458.1,7.91,-0.16934,0.00012,13.29987]
[1779632622657,39.92,76458.1,7.91,-0.16934,0.00012,13.29987]
[1779632622892,39.92,76458.1,7.91,-0.16934,0.00012,13.29987]
[1779632623542,39.92,76463.36,7.91,-0.16871,0.00012,13.26885]
[1779632625566,39.92,76463.36,7.91,-0.16871,0.00012,13.26885]
[1779632625605,39.92,76466.3,7.91,-0.16835,0.00012,13.25129]
[1779632626450,39.92,76467.16,7.91,-0.16824,0.00012,13.24599]
[1779632627455,39.92,76478.11,7.91,-0.16693,0.00012,13.18138]
[1779632630937,39.92,76474.27,7.91,-0.16738,0.00012,13.20321]
[1779632630945,39.92,76474.27,7.91,-0.16738,0.00012,13.20321]
[1779632631488,39.91,76471.71,7.91,-0.16766,0.00012,13.21738]
[1779632632020,39.91,76471.71,7.91,-0.16766,0.00012,13.21738]
[1779632632027,39.91,76471.71,7.91,-0.16766,0.00012,13.21738]
[1779632632489,39.91,76459.54,7.91,-0.16912,0.00012,13.28893]
[1779632636520,39.91,76467.75,7.91,-0.1681,0.00012,13.23897]
[1779632641568,39.9,76466.37,7.91,-0.16824,0.00012,13.24548]
[1779632642090,39.9,76466.37,7.91,-0.16824,0.00012,13.24548]
[1779632642197,39.9,76466.37,7.91,-0.16824,0.00012,13.24548]
[1779632642263,39.9,76466.37,7.91,-0.16824,0.00012,13.24548]
[1779632642360,39.9,76466.37,7.91,-0.16824,0.00012,13.24548]
[1779632642472,39.9,76466.37,7.91,-0.16824,0.00012,13.24548]
[1779632642496,39.9,76466.37,7.91,-0.16824,0.00012,13.24548]
[1779632642556,39.9,76466.37,7.91,-0.16824,0.00012,13.24548]
[1779632642654,39.9,76452.28,7.91,-0.16992,0.00012,13.32799]
[1779632642802,39.9,76452.28,7.91,-0.16992,0.00012,13.32799]
[1779632642915,39.9,76452.28,7.91,-0.16992,0.00012,13.32799]
[1779632642999,39.9,76452.28,7.91,-0.16992,0.00012,13.32799]
[1779632643043,39.9,76452.28,7.91,-0.16992,0.00012,13.32799]
[1779632643084,39.9,76452.28,7.91,-0.16992,0.00012,13.32799]
[1779632643127,39.9,76452.28,7.91,-0.16992,0.00012,13.32799]
[1779632643140,39.9,76452.28,7.91,-0.16992,0.00012,13.32799]
[1779632643571,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632643693,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632643739,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632643819,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632643857,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632643904,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632643917,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632644010,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632644041,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632644085,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632644134,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632644168,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632644240,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632644260,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632644302,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632644317,39.9,76452.28,7.91,-0.16991,0.00012,13.32765]
[1779632644580,39.9,76458.73,7.91,-0.16913,0.00012,13.2893]
[1779632644765,39.9,76458.73,7.91,-0.16913,0.00012,13.2893]
[1779632644783,39.9,76458.73,7.91,-0.16913,0.00012,13.2893]
[1779632644848,39.9,76458.73,7.91,-0.16913,0.00012,13.2893]
[1779632644882,39.9,76458.73,7.91,-0.16913,0.00012,13.2893]
[1779632645341,39.9,76458.73,7.91,-0.16913,0.00012,13.2893]
[1779632645584,39.9,76457.95,7.91,-0.16921,0.00012,13.2935]
[1779632646462,39.9,76457.95,7.91,-0.16921,0.00012,13.2935]
[1779632647455,39.9,76457.97,7.91,-0.1692,0.00012,13.29299]
[1779632647598,39.9,76457.97,7.91,-0.1692,0.00012,13.2926]
[1779632651513,39.89,76459.26,7.91,-0.16902,0.00012,13.28383]
[1779632651537,39.89,76459.26,7.91,-0.16902,0.00012,13.28383]
[1779632651627,39.89,76459.26,7.91,-0.16901,0.00012,13.28343]
[1779632652475,39.89,76459.26,7.91,-0.16901,0.00012,13.28343]
[1779632652581,39.89,76459.26,7.91,-0.16901,0.00012,13.28343]
[1779632652663,39.89,76459.26,7.91,-0.16901,0.00012,13.28343]
[1779632652633,39.89,76452.48,7.91,-0.16982,0.00012,13.3229]
[1779632652681,39.89,76452.48,7.91,-0.16982,0.00012,13.3229]
[1779632652700,39.89,76452.48,7.91,-0.16982,0.00012,13.3229]
[1779632653574,39.89,76452.48,7.91,-0.16982,0.00012,13.3229]
[1779632653641,39.89,76452.36,7.91,-0.16982,0.00012,13.32317]
[1779632654840,39.89,76452.24,7.91,-0.16983,0.00012,13.32344]
[1779632655654,39.88,76451.47,7.91,-0.16991,0.00012,13.32753]
[1779632656661,39.88,76460.55,7.91,-0.16881,0.00012,13.27369]
[1779632656839,39.88,76460.55,7.91,-0.16881,0.00012,13.27369]
[1779632657677,39.88,76470.81,7.91,-0.16758,0.00012,13.21294]
[1779632657702,39.88,76470.81,7.91,-0.16758,0.00012,13.21294]
[1779632658679,39.88,76467.31,7.91,-0.16799,0.00012,13.23324]
[1779632663809,39.87,76469.7,7.91,-0.16766,0.00012,13.21707]
[1779632664506,39.87,76454.03,7.91,-0.16951,0.00012,13.30786]
[1779632668400,39.86,76445.2,7.91,-0.17051,0.00012,13.35652]
[1779632669782,39.85,76435.84,7.91,-0.17158,0.00012,13.40821]
[1779632674797,39.84,76432.39,7.91,-0.17192,0.00012,13.42194]
[1779632676113,39.84,76432.53,7.91,-0.17189,0.00012,13.42072]
[1779632676147,39.84,76432.46,7.91,-0.17189,0.00012,13.42074]
[1779632681889,39.83,76432.1,7.91,-0.1719,0.00012,13.42096]
[1779632687881,39.82,76430.47,7.91,-0.17204,0.00012,13.42789]
[1779632692918,39.82,76431.0,7.91,-0.17194,0.00012,13.4228]
[1779632697952,39.81,76430.68,7.91,-0.17194,0.00012,13.42271]
[1779632700724,39.81,76423.84,7.91,-0.17276,0.00012,13.46214]
[1779632700973,39.81,76423.29,7.91,-0.17282,0.00012,13.46508]
[1779632702759,39.8,76422.84,7.91,-0.17287,0.00012,13.46742]
[1779632703731,39.8,76420.98,7.91,-0.17308,0.00012,13.47774]
[1779632705732,39.8,76405.27,7.91,-0.17499,0.00012,13.56945]
[1779632707702,39.8,76395.99,7.91,-0.17613,0.00012,13.62342]
[1779632708048,39.8,76395.99,7.91,-0.17613,0.00012,13.62342]
[1779632708113,39.8,76395.99,7.91,-0.17613,0.00012,13.62342]
[1779632712248,39.8,76387.43,7.91,-0.17718,0.00012,13.67309]
[1779632716433,39.79,76386.01,7.91,-0.17733,0.00012,13.68058]
[1779632716505,39.79,76381.32,7.91,-0.17791,0.00012,13.70787]
[1779632722135,39.79,76380.83,7.91,-0.17794,0.00012,13.70926]
[1779632724634,39.79,76380.52,7.91,-0.17798,0.00012,13.71082]
[1779632724643,39.79,76380.52,7.91,-0.17798,0.00012,13.71082]
[1779632724736,39.78,76380.63,7.91,-0.17795,0.00012,13.70964]
[1779632730446,39.78,76380.53,7.91,-0.17794,0.00012,13.70917]
[1779632731521,39.78,76384.52,7.91,-0.17744,0.00012,13.68549]
[1779632731570,39.78,76384.58,7.91,-0.17738,0.00012,13.67966]
[1779632737036,39.78,76384.47,7.91,-0.17737,0.00012,13.67941]
[1779632742274,39.77,76383.12,7.91,-0.17751,0.00012,13.68586]
[1779632747310,39.77,76379.74,7.91,-0.17791,0.00012,13.70454]
[1779632752344,39.76,76381.56,7.91,-0.17765,0.00012,13.69258]
[1779632757382,39.76,76381.14,7.91,-0.17768,0.00012,13.69382]
[1779632762422,39.75,76381.48,7.91,-0.17761,0.00012,13.69059]
[1779632766448,39.75,76368.82,7.91,-0.17917,0.00013,13.76382]
[1779632768607,39.75,76368.71,7.91,-0.17918,0.00013,13.76429]
[1779632768633,39.75,76358.11,7.91,-0.1805,0.00013,13.82608]
[1779632769151,39.75,76358.11,7.91,-0.1805,0.00013,13.82608]
[1779632769187,39.75,76358.11,7.91,-0.1805,0.00013,13.82608]
[1779632769968,39.75,76358.11,7.91,-0.1805,0.00013,13.82608]
[1779632770152,39.75,76358.11,7.91,-0.1805,0.00013,13.82608]
[1779632770606,39.75,76358.11,7.91,-0.1805,0.00013,13.82608]
[1779632770707,39.75,76351.48,7.91,-0.18133,0.00013,13.86454]
[1779632772789,39.74,76343.12,7.91,-0.18238,0.00013,13.91317]
[1779632777810,39.74,76341.79,7.91,-0.18252,0.00013,13.91988]
[1779632782869,39.74,76342.13,7.91,-0.18246,0.00013,13.91676]
[1779632787872,39.73,76347.86,7.91,-0.18171,0.00013,13.88232]
[1779632789732,39.73,76338.41,7.91,-0.1829,0.00013,13.93724]
[1779632792760,39.73,76326.8,7.91,-0.18431,0.00013,13.99915]
[1779632793198,39.73,76326.8,7.91,-0.18431,0.00013,13.99915]
[1779632793791,39.73,76328.62,7.91,-0.18408,0.00013,13.98836]
[1779632794263,39.73,76328.62,7.91,-0.18408,0.00013,13.98836]
[1779632794800,39.73,76328.81,7.91,-0.18405,0.00013,13.98706]
[1779632799848,39.73,76327.78,7.91,-0.18418,0.00013,13.99295]
[1779632804851,39.73,76327.91,7.91,-0.18416,0.00013,13.99192]
[1779632809865,39.72,76324.31,7.91,-0.1846,0.00013,14.01237]
[1779632811677,39.72,76318.67,7.91,-0.18532,0.00013,14.04511]
[1779632811772,39.72,76318.02,7.91,-0.1854,0.00013,14.04885]
[1779632811885,39.72,76318.02,7.91,-0.1854,0.00013,14.04885]
[1779632812280,39.72,76318.02,7.91,-0.1854,0.00013,14.04885]
[1779632812892,39.72,76317.8,7.91,-0.18543,0.00013,14.05005]
[1779632813699,39.72,76317.8,7.91,-0.18543,0.00013,14.05005]
[1779632813785,39.72,76317.8,7.91,-0.18543,0.00013,14.04996]
[1779632815435,39.72,76317.57,7.91,-0.18545,0.00013,14.05121]
[1779632815798,39.72,76314.66,7.91,-0.18583,0.00013,14.0682]
[1779632816805,39.72,76301.81,7.91,-0.18748,0.00013,14.14302]
[1779632821526,39.72,76306.55,7.91,-0.18685,0.00013,14.11458]
[1779632821848,39.72,76304.31,7.91,-0.18713,0.00013,14.12747]
[1779632821917,39.72,76304.31,7.91,-0.18713,0.00013,14.12747]
[1779632822854,39.72,76309.41,7.91,-0.18647,0.00013,14.09754]
[1779632825667,39.72,76312.25,7.91,-0.1861,0.00013,14.08082]
[1779632825692,39.72,76312.25,7.91,-0.1861,0.00013,14.08082]
[1779632825792,39.72,76310.96,7.91,-0.18626,0.00013,14.08808]
[1779632827558,39.72,76312.36,7.91,-0.18608,0.00013,14.07991]
[1779632827653,39.72,76312.36,7.91,-0.18608,0.00013,14.07991]
[1779632827784,39.71,76312.8,7.91,-0.18602,0.00013,14.07707]
[1779632827935,39.71,76312.8,7.91,-0.18602,0.00013,14.07707]
[1779632828384,39.71,76312.8,7.91,-0.18602,0.00013,14.07707]
[1779632828587,39.71,76322.24,7.91,-0.18481,0.00013,14.02195]
[1779632829209,39.71,76322.24,7.91,-0.18481,0.00013,14.02195]
[1779632829218,39.71,76322.24,7.91,-0.18481,0.00013,14.02195]
[1779632829249,39.71,76322.24,7.91,-0.18481,0.00013,14.02195]
[1779632829284,39.71,76322.24,7.91,-0.18481,0.00013,14.02195]
[1779632829734,39.71,76322.24,7.91,-0.18481,0.00013,14.02195]
[1779632829764,39.71,76329.04,7.91,-0.18394,0.00013,13.98202]
[1779632831486,39.71,76337.98,7.91,-0.1828,0.00013,13.9297]
[1779632834784,39.71,76335.39,7.91,-0.18313,0.00013,13.94483]
[1779632839974,39.71,76336.49,7.91,-0.18298,0.00013,13.93786]
[1779632845012,39.71,76336.92,7.91,-0.18291,0.00013,13.93462]
[1779632848878,39.71,76322.53,7.91,-0.18474,0.00013,14.01844]
[1779632850696,39.71,76322.53,7.91,-0.18474,0.00013,14.01844]
[1779632850769,39.71,76319.08,7.91,-0.18517,0.00013,14.03838]
[1779632855941,39.71,76314.94,7.91,-0.18565,0.00013,14.057]
[1779632859107,39.7,76299.48,7.91,-0.18762,0.00013,14.14665]
[1779632862113,39.7,76296.72,7.91,-0.18797,0.00013,14.16239]
[1779632864260,39.7,76292.69,7.91,-0.18848,0.00013,14.18539]
[1779632868341,39.7,76286.02,7.91,-0.18934,0.00013,14.2237]
[1779632868349,39.7,76283.2,7.91,-0.1897,0.00013,14.23997]
[1779632871204,39.7,76282.96,7.91,-0.18972,0.00013,14.24097]
[1779632871552,39.7,76292.24,7.91,-0.18852,0.00013,14.18696]
[1779632871956,39.7,76292.24,7.91,-0.18852,0.00013,14.18696]
[1779632872116,39.7,76292.24,7.91,-0.18852,0.00013,14.18696]
[1779632872187,39.7,76292.24,7.91,-0.18852,0.00013,14.18696]
[1779632872490,39.7,76292.24,7.91,-0.18852,0.00013,14.18696]
[1779632872875,39.7,76299.26,7.91,-0.18761,0.00013,14.14615]
[1779632874830,39.7,76309.23,7.91,-0.18633,0.00013,14.08805]
[1779632875256,39.7,76309.23,7.91,-0.18633,0.00013,14.08805]
[1779632875297,39.7,76309.23,7.91,-0.18633,0.00013,14.08805]
[1779632875302,39.7,76309.23,7.91,-0.18633,0.00013,14.08805]
[1779632875428,39.7,76309.23,7.91,-0.18633,0.00013,14.08805]
[1779632875839,39.7,76309.37,7.91,-0.18631,0.00013,14.08723]
[1779632875982,39.7,76309.37,7.91,-0.18631,0.00013,14.08723]
[1779632875998,39.7,76309.37,7.91,-0.18631,0.00013,14.08723]
[1779632876039,39.7,76309.37,7.91,-0.18631,0.00013,14.08723]
[1779632876117,39.7,76309.37,7.91,-0.18631,0.00013,14.08723]
[1779632876425,39.7,76335.3,7.91,-0.18299,0.00013,13.93543]
[1779632876928,39.7,76335.3,7.91,-0.18299,0.00013,13.93543]
[1779632877010,39.7,76335.3,7.91,-0.18299,0.00013,13.93543]
[1779632877236,39.7,76335.57,7.91,-0.18296,0.00013,13.93385]
[1779632879251,39.7,76342.53,7.91,-0.18207,0.00013,13.89278]
[1779632880479,39.7,76342.53,7.91,-0.18207,0.00013,13.89278]
[1779632880543,39.7,76342.53,7.91,-0.18207,0.00013,13.89278]
[1779632880635,39.69,76341.28,7.91,-0.18223,0.00013,13.89998]
[1779632882301,39.69,76341.28,7.91,-0.18222,0.00013,13.89985]
[1779632882547,39.69,76341.28,7.91,-0.18222,0.00013,13.89985]
[1779632883595,39.69,76340.49,7.91,-0.18232,0.00013,13.90435]
[1779632883670,39.69,76341.36,7.91,-0.18221,0.00013,13.89911]
[1779632884921,39.69,76346.04,7.91,-0.18161,0.00013,13.87153]
[1779632887730,39.69,76358.5,7.91,-0.18003,0.00013,13.79812]
[1779632889699,39.69,76358.5,7.91,-0.18003,0.00013,13.79794]
[1779632889737,39.69,76362.58,7.91,-0.17952,0.00013,13.77387]
[1779632890590,39.69,76362.58,7.91,-0.17952,0.00013,13.77387]
[1779632890631,39.69,76362.58,7.91,-0.17952,0.00013,13.77387]
[1779632890897,39.69,76362.97,7.91,-0.17946,0.00013,13.77126]
[1779632892599,39.69,76362.97,7.91,-0.17946,0.00013,13.77126]
[1779632892839,39.69,76362.97,7.91,-0.17946,0.00013,13.77126]
[1779632892807,39.69,76368.62,7.91,-0.17875,0.00013,13.73807]
[1779632893822,39.69,76368.62,7.91,-0.17875,0.00013,13.73807]
[1779632893839,39.69,76368.66,7.91,-0.17874,0.00013,13.73769]
[1779632895553,39.69,76382.09,7.91,-0.17707,0.00012,13.65865]
[1779632901413,39.69,76385.17,7.91,-0.17667,0.00012,13.63989]
[1779632906856,39.68,76391.74,7.91,-0.17584,0.00012,13.60057]
[1779632911956,39.68,76389.54,7.91,-0.17606,0.00012,13.60802]
[1779632914104,39.68,76393.76,7.91,-0.17553,0.00012,13.58292]
[1779632914946,39.68,76398.7,7.91,-0.17492,0.00012,13.5536]
[1779632915036,39.68,76398.7,7.91,-0.17492,0.00012,13.5536]
[1779632916405,39.68,76398.66,7.91,-0.17492,0.00012,13.55376]
[1779632916927,39.68,76398.16,7.91,-0.17498,0.00012,13.5566]
[1779632918625,39.68,76398.46,7.91,-0.17494,0.00012,13.55476]
[1779632920063,39.68,76405.29,7.91,-0.1741,0.00012,13.51442]
[1779632921777,39.68,76405.37,7.91,-0.17409,0.00012,13.51388]
[1779632921795,39.68,76405.37,7.91,-0.17409,0.00012,13.51388]
[1779632922700,39.68,76408.31,7.91,-0.17372,0.00012,13.49648]
[1779632924589,39.68,76410.53,7.91,-0.17345,0.00012,13.48339]
[1779632924625,39.68,76414.09,7.91,-0.17301,0.00012,13.46241]
[1779632926657,39.68,76413.78,7.91,-0.17305,0.00012,13.46419]
[1779632926862,39.68,76424.73,7.91,-0.17171,0.00012,13.39949]
[1779632927426,39.68,76424.73,7.91,-0.17171,0.00012,13.39949]
[1779632927507,39.68,76424.73,7.91,-0.17171,0.00012,13.39949]
[1779632927893,39.68,76432.9,7.91,-0.17071,0.00012,13.35117]
[1779632928329,39.68,76432.9,7.91,-0.17071,0.00012,13.35117]
[1779632928716,39.68,76432.9,7.91,-0.17071,0.00012,13.35117]
[1779632928787,39.68,76434.04,7.91,-0.17058,0.00012,13.34443]
[1779632930490,39.68,76434.04,7.91,-0.17058,0.00012,13.34448]
[1779632931073,39.68,76432.15,7.91,-0.17081,0.00012,13.35571]
[1779632932805,39.68,76429.42,7.91,-0.17114,0.00012,13.37189]
[1779632932842,39.68,76429.42,7.91,-0.17114,0.00012,13.37189]
[1779632932943,39.68,76416.79,7.91,-0.17268,0.00012,13.44653]
[1779632938667,39.68,76417.78,7.91,-0.17255,0.00012,13.43989]
[1779632943424,39.68,76417.76,7.91,-0.17254,0.00012,13.43951]
[1779632943488,39.68,76417.76,7.91,-0.17254,0.00012,13.43951]
[1779632943551,39.68,76417.76,7.91,-0.17254,0.00012,13.43951]
[1779632943975,39.68,76417.76,7.91,-0.17254,0.00012,13.43951]
[1779632943923,39.68,76403.7,7.91,-0.17427,0.00012,13.52242]
[1779632944034,39.68,76403.7,7.91,-0.17427,0.00012,13.52242]
[1779632944190,39.68,76403.7,7.91,-0.17427,0.00012,13.52242]
[1779632944412,39.68,76403.7,7.91,-0.17427,0.00012,13.52242]
[1779632944908,39.68,76390.29,7.91,-0.17592,0.00012,13.60145]
[1779632945253,39.68,76390.29,7.91,-0.17592,0.00012,13.60145]
[1779632945279,39.68,76390.29,7.91,-0.17592,0.00012,13.60145]
[1779632945325,39.68,76390.29,7.91,-0.17592,0.00012,13.60145]
[1779632945356,39.68,76390.29,7.91,-0.17592,0.00012,13.60145]
[1779632945974,39.68,76390.29,7.91,-0.17592,0.00012,13.60145]
[1779632946011,39.68,76390.29,7.91,-0.17592,0.00012,13.60145]
[1779632946930,39.68,76386.79,7.91,-0.17636,0.00012,13.62217]
[1779632947346,39.68,76386.79,7.91,-0.17636,0.00012,13.62217]
[1779632947938,39.68,76378.07,7.91,-0.17744,0.00012,13.67354]
[1779632949246,39.68,76378.07,7.91,-0.17744,0.00012,13.67354]
[1779632949312,39.68,76378.07,7.91,-0.17744,0.00012,13.67354]
[1779632949744,39.68,76364.12,7.91,-0.17919,0.00013,13.75566]
[1779632951261,39.68,76365.45,7.91,-0.17902,0.00013,13.74786]
[1779632951758,39.68,76365.36,7.91,-0.17903,0.00013,13.74831]
[1779632956706,39.67,76359.98,7.91,-0.1797,0.00013,13.77957]
[1779632956795,39.67,76359.52,7.91,-0.17976,0.00013,13.78219]
[1779632960478,39.67,76356.06,7.91,-0.18019,0.00013,13.80224]
[1779632961536,39.67,76354.51,7.91,-0.18038,0.00013,13.81126]
[1779632961830,39.67,76354.86,7.91,-0.18033,0.00013,13.80911]
[1779632966865,39.67,76353.23,7.91,-0.18053,0.00013,13.81808]
[1779632971154,39.67,76351.88,7.91,-0.18069,0.00013,13.82571]
[1779632971301,39.67,76351.88,7.91,-0.18069,0.00013,13.82571]
[1779632971324,39.67,76351.88,7.91,-0.18069,0.00013,13.82571]
[1779632971482,39.67,76351.88,7.91,-0.18069,0.00013,13.82571]
[1779632971574,39.67,76351.88,7.91,-0.18069,0.00013,13.82571]
[1779632971757,39.67,76351.88,7.91,-0.18069,0.00013,13.82571]
[1779632971816,39.67,76351.88,7.91,-0.18069,0.00013,13.82571]
[1779632971852,39.67,76351.88,7.91,-0.18069,0.00013,13.82571]
[1779632971973,39.67,76351.88,7.91,-0.18069,0.00013,13.82571]
[1779632971953,39.67,76320.35,7.91,-0.18465,0.00013,14.0054]
[1779632972062,39.67,76320.35,7.91,-0.18465,0.00013,14.0054]
[1779632972109,39.67,76320.35,7.91,-0.18465,0.00013,14.0054]
[1779632972137,39.67,76320.35,7.91,-0.18465,0.00013,14.0054]
[1779632972274,39.67,76320.35,7.91,-0.18465,0.00013,14.0054]
[1779632972340,39.67,76320.35,7.91,-0.18465,0.00013,14.0054]
[1779632972470,39.67,76320.35,7.91,-0.18465,0.00013,14.0054]
[1779632972529,39.67,76320.35,7.91,-0.18465,0.00013,14.0054]
[1779632972724,39.67,76320.35,7.91,-0.18465,0.00013,14.0054]
[1779632972747,39.67,76320.35,7.91,-0.18465,0.00013,14.0054]
[1779632972929,39.67,76320.35,7.91,-0.18465,0.00013,14.0054]
[1779632972957,39.67,76320.35,7.91,-0.18465,0.00013,14.0054]
[1779632972980,39.67,76328.3,7.91,-0.18363,0.00013,13.9588]
[1779632973139,39.67,76328.3,7.91,-0.18363,0.00013,13.9588]
[1779632973165,39.67,76328.3,7.91,-0.18363,0.00013,13.9588]
[1779632973501,39.67,76328.3,7.91,-0.18363,0.00013,13.9588]
[1779632973606,39.67,76328.3,7.91,-0.18363,0.00013,13.9588]
[1779632973640,39.67,76328.3,7.91,-0.18363,0.00013,13.9588]
[1779632973733,39.67,76328.3,7.91,-0.18363,0.00013,13.9588]
[1779632973759,39.67,76328.3,7.91,-0.18363,0.00013,13.9588]
[1779632973964,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974087,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974123,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974212,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974239,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974360,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974400,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974464,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974490,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974569,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974608,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974674,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974705,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974800,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974807,39.67,76327.26,7.91,-0.18376,0.00013,13.96482]
[1779632974932,39.67,76327.26,7.91,-0.18376,0.00013,13.9648]
[1779632975136,39.67,76327.26,7.91,-0.18376,0.00013,13.9648]
[1779632975508,39.67,76327.26,7.91,-0.18376,0.00013,13.9648]
[1779632975975,39.67,76327.26,7.91,-0.18376,0.00013,13.9648]
[1779632975939,39.67,76329.71,7.91,-0.18345,0.00013,13.95046]
[1779632977015,39.67,76330.83,7.91,-0.18331,0.00013,13.94386]
[1779632982063,39.67,76334.3,7.91,-0.18285,0.00013,13.92285]
[1779632982135,39.67,76334.3,7.91,-0.18285,0.00013,13.92285]
[1779632983028,39.67,76334.3,7.91,-0.18285,0.00013,13.92284]
[1779632988055,39.67,76332.74,7.91,-0.18305,0.00013,13.9319]
[1779632993106,39.67,76330.46,7.91,-0.18333,0.00013,13.94508]
[1779632996073,39.66,76329.57,7.91,-0.18344,0.00013,13.95018]
[1779632996501,39.66,76329.57,7.91,-0.18344,0.00013,13.95018]
[1779632997418,39.66,76329.52,7.91,-0.18345,0.00013,13.95047]
[1779633002506,39.66,76329.28,7.91,-0.18348,0.00013,13.95183]
[1779633002530,39.66,76329.28,7.91,-0.18348,0.00013,13.95183]
[1779633002543,39.66,76329.28,7.91,-0.18348,0.00013,13.95183]
[1779633002586,39.66,76329.28,7.91,-0.18348,0.00013,13.95183]
[1779633002710,39.66,76329.28,7.91,-0.18348,0.00013,13.95183]
[1779633002766,39.66,76323.53,7.91,-0.18421,0.00013,13.98549]
[1779633005531,39.66,76321.83,7.91,-0.18443,0.00013,13.99538]
[1779633005604,39.66,76321.83,7.91,-0.18443,0.00013,13.99538]
[1779633005700,39.66,76325.35,7.91,-0.18398,0.00013,13.97471]
[1779633006098,39.66,76325.35,7.91,-0.18398,0.00013,13.97471]
[1779633006797,39.66,76325.35,7.91,-0.18398,0.00013,13.97471]
[1779633006893,39.66,76325.85,7.91,-0.18391,0.00013,13.97174]
[1779633009970,39.66,76325.79,7.91,-0.18392,0.00013,13.97201]
[1779633009977,39.66,76325.79,7.91,-0.18392,0.00013,13.97201]
[1779633010020,39.66,76326.71,7.91,-0.1838,0.00013,13.96655]
[1779633013849,39.66,76326.98,7.91,-0.18376,0.00013,13.96485]
[1779633014990,39.66,76326.98,7.91,-0.18376,0.00013,13.96481]
[1779633015417,39.66,76327.03,7.91,-0.18376,0.00013,13.96447]
[1779633015459,39.66,76327.03,7.91,-0.18376,0.00013,13.96447]
[1779633015944,39.66,76327.03,7.91,-0.18376,0.00013,13.96447]
[1779633016001,39.66,76329.15,7.91,-0.18349,0.00013,13.95206]
[1779633016278,39.66,76329.15,7.91,-0.18349,0.00013,13.95206]
[1779633016379,39.66,76329.15,7.91,-0.18349,0.00013,13.95206]
[1779633016442,39.66,76329.15,7.91,-0.18349,0.00013,13.95206]
[1779633016583,39.66,76329.15,7.91,-0.18349,0.00013,13.95206]
[1779633017055,39.66,76329.15,7.91,-0.18349,0.00013,13.95206]
[1779633016663,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017218,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017266,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017478,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017522,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017684,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017703,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017770,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017772,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017787,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017867,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017871,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017912,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017976,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633018008,39.66,76348.68,7.91,-0.18101,0.00013,13.83746]
[1779633017995,39.66,76352.31,7.91,-0.18055,0.00013,13.81615]
[1779633018107,39.66,76352.31,7.91,-0.18055,0.00013,13.81615]
[1779633018186,39.66,76352.31,7.91,-0.18055,0.00013,13.81615]
[1779633018210,39.66,76352.31,7.91,-0.18055,0.00013,13.81615]
[1779633018459,39.66,76352.31,7.91,-0.18055,0.00013,13.81615]
[1779633018475,39.66,76352.31,7.91,-0.18055,0.00013,13.81615]
[1779633018526,39.66,76352.31,7.91,-0.18055,0.00013,13.81615]
[1779633018575,39.66,76352.31,7.91,-0.18055,0.00013,13.81615]
[1779633018585,39.66,76352.31,7.91,-0.18055,0.00013,13.81615]
[1779633018603,39.66,76352.31,7.91,-0.18055,0.00013,13.81615]
[1779633018691,39.66,76352.31,7.91,-0.18055,0.00013,13.81615]
[1779633019041,39.66,76352.17,7.91,-0.18057,0.00013,13.81715]
[1779633019208,39.66,76352.17,7.91,-0.18057,0.00013,13.81715]
[1779633019695,39.66,76351.98,7.91,-0.18059,0.00013,13.81827]
[1779633025283,39.66,76351.48,7.91,-0.18066,0.00013,13.82141]
[1779633026936,39.66,76351.48,7.91,-0.18066,0.00013,13.82141]
[1779633028707,39.66,76359.44,7.91,-0.17966,0.00013,13.7746]
[1779633029370,39.66,76365.41,7.91,-0.17891,0.00013,13.73941]
[1779633029673,39.66,76365.41,7.91,-0.17891,0.00013,13.73941]
[1779633029687,39.66,76368.83,7.91,-0.17848,0.00013,13.7193]
[1779633030492,39.66,76368.83,7.91,-0.17848,0.00013,13.7193]
[1779633030855,39.66,76368.83,7.91,-0.17848,0.00013,13.7193]
[1779633030916,39.66,76370.26,7.91,-0.1783,0.00013,13.71103]
[1779633035529,39.67,76365.76,7.91,-0.17883,0.00013,13.73293]
[1779633035887,39.67,76365.76,7.91,-0.17883,0.00013,13.73293]
[1779633035987,39.67,76366.61,7.91,-0.17872,0.00013,13.72797]
[1779633041396,39.67,76365.43,7.91,-0.17887,0.00013,13.73496]
[1779633046432,39.67,76361.35,7.91,-0.17938,0.00013,13.75887]
[1779633051481,39.67,76365.08,7.91,-0.17891,0.00013,13.73685]
[1779633056496,39.66,76366.17,7.91,-0.17877,0.00013,13.73039]
[1779633061539,39.66,76367.8,7.91,-0.17857,0.00013,13.72077]
[1779633067469,39.66,76367.39,7.91,-0.17862,0.00013,13.7231]
[1779633072474,39.66,76370.74,7.91,-0.1782,0.00013,13.70339]
[1779633074063,39.66,76371.26,7.91,-0.17813,0.00013,13.70036]
[1779633074250,39.66,76371.48,7.91,-0.17811,0.00013,13.69901]
[1779633074629,39.66,76371.48,7.91,-0.17811,0.00013,13.69901]
[1779633075937,39.66,76371.48,7.91,-0.17811,0.00013,13.69901]
[1779633076120,39.66,76371.48,7.91,-0.17811,0.00013,13.69901]
[1779633076130,39.66,76371.48,7.91,-0.17811,0.00013,13.69901]
[1779633076644,39.66,76378.96,7.91,-0.17717,0.00012,13.65493]
[1779633078027,39.66,76395.05,7.91,-0.17517,0.00012,13.56018]
[1779633078272,39.66,76395.05,7.91,-0.17517,0.00012,13.56018]
[1779633079084,39.66,76399.36,7.91,-0.17464,0.00012,13.5349]
[1779633079466,39.66,76399.36,7.91,-0.17464,0.00012,13.5349]
[1779633084682,39.67,76402.48,7.91,-0.17427,0.00012,13.51691]
[1779633084733,39.67,76402.48,7.91,-0.17427,0.00012,13.51691]
[1779633084968,39.67,76406.47,7.91,-0.17378,0.00012,13.49356]
[1779633090742,39.67,76409.77,7.91,-0.17338,0.00012,13.47415]
[1779633093438,39.67,76409.91,7.91,-0.17331,0.00012,13.46836]
[1779633094111,39.67,76408.38,7.91,-0.1735,0.00012,13.47742]
[1779633099118,39.67,76406.15,7.91,-0.17378,0.00012,13.49058]
[1779633104118,39.67,76404.49,7.91,-0.17398,0.00012,13.5003]
[1779633109198,39.67,76403.76,7.91,-0.17407,0.00012,13.50448]
[1779633114240,39.67,76404.93,7.91,-0.17392,0.00012,13.4973]
[1779633114604,39.67,76404.93,7.91,-0.17392,0.00012,13.4973]
[1779633116232,39.67,76410.66,7.91,-0.17321,0.00012,13.46345]
[1779633116852,39.67,76410.66,7.91,-0.17321,0.00012,13.46345]
[1779633116901,39.67,76410.66,7.91,-0.17321,0.00012,13.46345]
[1779633116978,39.67,76419.88,7.91,-0.17208,0.00012,13.40898]
[1779633119093,39.67,76428.89,7.91,-0.17098,0.00012,13.35574]
[1779633119789,39.67,76428.89,7.91,-0.17098,0.00012,13.35574]
[1779633119830,39.67,76428.89,7.91,-0.17098,0.00012,13.35574]
[1779633119954,39.67,76428.89,7.91,-0.17098,0.00012,13.35574]
[1779633119983,39.67,76428.89,7.91,-0.17098,0.00012,13.35574]
[1779633120101,39.67,76428.89,7.91,-0.17098,0.00012,13.35574]
[1779633120132,39.67,76428.89,7.91,-0.17098,0.00012,13.35574]
[1779633120114,39.67,76431.02,7.91,-0.17072,0.00012,13.34322]
[1779633120534,39.67,76431.02,7.91,-0.17072,0.00012,13.34322]
[1779633120598,39.67,76431.02,7.91,-0.17072,0.00012,13.34322]
[1779633120729,39.67,76431.02,7.91,-0.17072,0.00012,13.34322]
[1779633120755,39.67,76431.02,7.91,-0.17072,0.00012,13.34322]
[1779633120877,39.67,76431.02,7.91,-0.17072,0.00012,13.34322]
[1779633120914,39.67,76431.02,7.91,-0.17072,0.00012,13.34322]
[1779633120981,39.67,76431.02,7.91,-0.17072,0.00012,13.34322]
[1779633120994,39.67,76431.02,7.91,-0.17072,0.00012,13.34322]
[1779633121008,39.67,76431.02,7.91,-0.17072,0.00012,13.34322]
[1779633121066,39.67,76431.02,7.91,-0.17072,0.00012,13.34322]
[1779633121099,39.67,76431.02,7.91,-0.17072,0.00012,13.34322]
[1779633121170,39.67,76431.02,7.91,-0.17072,0.00012,13.34322]
[1779633121083,39.67,76436.5,7.91,-0.17006,0.00012,13.31083]
[1779633121187,39.67,76436.5,7.91,-0.17006,0.00012,13.31083]
[1779633121275,39.67,76436.5,7.91,-0.17006,0.00012,13.31083]
[1779633121304,39.67,76436.5,7.91,-0.17006,0.00012,13.31083]
[1779633121465,39.67,76436.5,7.91,-0.17006,0.00012,13.31083]
[1779633121994,39.67,76436.5,7.91,-0.17006,0.00012,13.31083]
[1779633122005,39.67,76440.04,7.91,-0.16963,0.00012,13.28989]
[1779633123882,39.67,76440.04,7.91,-0.16963,0.00012,13.28992]
[1779633123984,39.67,76439.06,7.91,-0.16975,0.00012,13.29578]
[1779633126995,39.67,76450.71,7.91,-0.16834,0.00012,13.22706]
[1779633132055,39.67,76451.56,7.91,-0.16825,0.00012,13.22244]
[1779633132077,39.67,76451.56,7.91,-0.16825,0.00012,13.22244]
[1779633132157,39.67,76451.27,7.91,-0.16829,0.00012,13.22431]
[1779633133157,39.67,76438.59,7.91,-0.16982,0.00012,13.29936]
[1779633138163,39.67,76435.19,7.91,-0.17024,0.00012,13.31999]
[1779633139117,39.67,76413.57,7.91,-0.17289,0.00012,13.44781]
[1779633140384,39.67,76412.15,7.91,-0.17306,0.00012,13.45641]
[1779633140441,39.67,76412.15,7.91,-0.17306,0.00012,13.45641]
[1779633145657,39.67,76412.86,7.91,-0.17298,0.00012,13.45224]
[1779633151162,39.67,76404.98,7.91,-0.1739,0.00012,13.49388]
[1779633156199,39.67,76409.47,7.91,-0.17335,0.00012,13.4675]
[1779633161233,39.67,76408.63,7.91,-0.17346,0.00012,13.47263]
[1779633166269,39.67,76405.23,7.91,-0.17388,0.00012,13.49275]
[1779633171832,39.67,76408.02,7.91,-0.17353,0.00012,13.47629]
[1779633177215,39.67,76405.08,7.91,-0.17389,0.00012,13.49314]
[1779633183260,39.67,76404.28,7.91,-0.17399,0.00012,13.49791]
[1779633189064,39.67,76408.16,7.91,-0.17352,0.00012,13.47544]
[1779633190512,39.67,76409.71,7.91,-0.17332,0.00012,13.4662]
[1779633190613,39.67,76424.1,7.91,-0.17156,0.00012,13.381]
[1779633191609,39.67,76424.1,7.91,-0.17156,0.00012,13.381]
[1779633191646,39.67,76424.67,7.91,-0.17149,0.00012,13.37751]
[1779633197433,39.67,76429.73,7.91,-0.17086,0.00012,13.34697]
[1779633197470,39.67,76429.73,7.91,-0.17086,0.00012,13.34697]
[1779633203175,39.67,76433.21,7.91,-0.17042,0.00012,13.32574]
[1779633207995,39.67,76428.46,7.91,-0.17099,0.00012,13.35336]
[1779633207999,39.67,76429.11,7.91,-0.17091,0.00012,13.34941]
[1779633210525,39.67,76429.32,7.91,-0.17088,0.00012,13.34808]
[1779633212119,39.66,76429.32,7.91,-0.17088,0.00012,13.34788]
[1779633212122,39.66,76429.32,7.91,-0.17083,0.00012,13.34265]
[1779633217758,39.66,76429.77,7.91,-0.17076,0.00012,13.33963]
[1779633220337,39.66,76430.53,7.91,-0.17067,0.00012,13.33495]
[1779633220649,39.66,76428.71,7.91,-0.17088,0.00012,13.34551]
[1779633223862,39.66,76430.14,7.91,-0.17071,0.00012,13.33683]
[1779633224427,39.66,76431.59,7.91,-0.17053,0.00012,13.32815]
[1779633224679,39.66,76431.87,7.91,-0.17049,0.00012,13.32638]
[1779633225987,39.66,76439.77,7.91,-0.16953,0.00012,13.27955]
[1779633231003,39.66,76446.04,7.91,-0.16876,0.00012,13.24191]
[1779633236025,39.66,76447.64,7.91,-0.16856,0.00012,13.23202]
[1779633241025,39.65,76446.44,7.91,-0.1687,0.00012,13.2387]
[1779633246045,39.65,76445.49,7.91,-0.1688,0.00012,13.24388]
[1779633253881,39.65,76438.54,7.91,-0.16963,0.00012,13.28415]
[1779633257301,39.65,76438.79,7.91,-0.16959,0.00012,13.28244]
[1779633257335,39.65,76425.65,7.91,-0.17119,0.00012,13.36003]
[1779633262945,39.65,76426.86,7.91,-0.17103,0.00012,13.35225]
[1779633267981,39.65,76433.84,7.91,-0.17017,0.00012,13.3104]
[1779633273016,39.64,76436.49,7.91,-0.16979,0.00012,13.28931]
[1779633278051,39.64,76437.31,7.91,-0.16968,0.00012,13.2841]
[1779633283227,39.64,76438.28,7.91,-0.16956,0.00012,13.27821]
[1779633286797,39.64,76442.62,7.91,-0.16903,0.00012,13.25215]
[1779633288067,39.64,76443.14,7.91,-0.16896,0.00012,13.24902]
[1779633288073,39.64,76443.14,7.91,-0.16896,0.00012,13.24902]
[1779633288156,39.64,76444.37,7.91,-0.16882,0.00012,13.24171]
[1779633293157,39.64,76437.08,7.91,-0.1697,0.00012,13.28481]
[1779633298284,39.64,76438.38,7.91,-0.16953,0.00012,13.27689]
[1779633300903,39.64,76439.67,7.91,-0.16938,0.00012,13.26909]
[1779633300935,39.64,76439.67,7.91,-0.16938,0.00012,13.26909]
[1779633301417,39.64,76439.67,7.91,-0.16938,0.00012,13.26909]
[1779633301426,39.64,76424.4,7.91,-0.17123,0.00012,13.35934]
[1779633301503,39.64,76424.4,7.91,-0.17123,0.00012,13.35934]
[1779633301601,39.64,76424.4,7.91,-0.17123,0.00012,13.35934]
[1779633301663,39.64,76424.4,7.91,-0.17123,0.00012,13.35934]
[1779633301687,39.64,76424.4,7.91,-0.17123,0.00012,13.35934]
[1779633301953,39.64,76424.4,7.91,-0.17123,0.00012,13.35934]
[1779633302275,39.64,76424.4,7.91,-0.17123,0.00012,13.35934]
[1779633302280,39.64,76424.4,7.91,-0.17123,0.00012,13.35934]
[1779633302308,39.64,76424.4,7.91,-0.17123,0.00012,13.35934]
[1779633302415,39.64,76424.4,7.91,-0.17123,0.00012,13.35934]
[1779633302423,39.64,76416.19,7.91,-0.17223,0.00012,13.40787]
[1779633302517,39.64,76416.19,7.91,-0.17223,0.00012,13.40787]
[1779633302926,39.64,76416.19,7.91,-0.17223,0.00012,13.40787]
[1779633302968,39.64,76416.19,7.91,-0.17223,0.00012,13.40787]
[1779633303030,39.64,76416.19,7.91,-0.17223,0.00012,13.40787]
[1779633303051,39.64,76416.19,7.91,-0.17223,0.00012,13.40787]
[1779633303114,39.64,76416.19,7.91,-0.17223,0.00012,13.40787]
[1779633303148,39.64,76416.19,7.91,-0.17223,0.00012,13.40787]
[1779633303282,39.64,76416.19,7.91,-0.17223,0.00012,13.40787]
[1779633303304,39.64,76416.19,7.91,-0.17223,0.00012,13.40787]
[1779633303388,39.64,76416.19,7.91,-0.17223,0.00012,13.40787]
[1779633303441,39.64,76414.75,7.91,-0.17241,0.00012,13.41629]
[1779633303471,39.64,76414.75,7.91,-0.17241,0.00012,13.41629]
[1779633304241,39.64,76414.75,7.91,-0.17241,0.00012,13.41618]
[1779633306924,39.64,76413.42,7.91,-0.17256,0.00012,13.4238]
[1779633307268,39.64,76413.07,7.91,-0.1726,0.00012,13.42565]
[1779633310688,39.63,76414.58,7.91,-0.17241,0.00012,13.41609]
[1779633311411,39.63,76416.03,7.91,-0.17222,0.00012,13.40731]
[1779633314178,39.63,76421.6,7.91,-0.17153,0.00012,13.37398]
[1779633314212,39.63,76421.6,7.91,-0.17153,0.00012,13.37398]
[1779633317598,39.63,76413.71,7.91,-0.17249,0.00012,13.42001]
[1779633322684,39.63,76410.11,7.91,-0.17291,0.00012,13.44036]
[1779633328414,39.62,76410.14,7.91,-0.17289,0.00012,13.43915]
[1779633333449,39.62,76409.85,7.91,-0.17286,0.00012,13.43501]
[1779633338484,39.62,76407.55,7.91,-0.17313,0.00012,13.44787]
[1779633345533,39.61,76407.52,7.91,-0.17311,0.00012,13.44703]
[1779633350570,39.61,76406.51,7.91,-0.17322,0.00012,13.45229]
[1779633356296,39.61,76406.08,7.91,-0.17326,0.00012,13.45442]
[1779633358056,39.61,76406.08,7.91,-0.17325,0.00012,13.45389]
[1779633358282,39.61,76406.08,7.91,-0.17325,0.00012,13.45389]
[1779633358530,39.61,76406.08,7.91,-0.17325,0.00012,13.45389]
[1779633358402,39.61,76405.33,7.91,-0.17335,0.00012,13.45833]
[1779633358577,39.61,76405.33,7.91,-0.17335,0.00012,13.45833]
[1779633359166,39.61,76366.48,7.91,-0.17817,0.00013,13.68749]
[1779633359544,39.61,76366.48,7.91,-0.17817,0.00013,13.68749]
[1779633359581,39.61,76366.48,7.91,-0.17817,0.00013,13.68749]
[1779633359721,39.61,76366.48,7.91,-0.17817,0.00013,13.68749]
[1779633360455,39.61,76366.48,7.91,-0.17817,0.00013,13.68749]
[1779633360466,39.61,76366.48,7.91,-0.17817,0.00013,13.68749]
[1779633360416,39.61,76351.3,7.91,-0.18007,0.00013,13.77646]
[1779633360996,39.61,76351.3,7.91,-0.18007,0.00013,13.77646]
[1779633361032,39.61,76351.3,7.91,-0.18007,0.00013,13.77646]
[1779633361480,39.61,76351.3,7.91,-0.18007,0.00013,13.77646]
[1779633361403,39.61,76355.62,7.91,-0.17952,0.00013,13.75092]
[1779633362251,39.61,76355.62,7.91,-0.17952,0.00013,13.75092]
[1779633362273,39.61,76357.19,7.91,-0.17933,0.00013,13.74167]
[1779633362753,39.61,76357.19,7.91,-0.17933,0.00013,13.74167]
[1779633362808,39.61,76357.19,7.91,-0.17933,0.00013,13.74167]
[1779633362944,39.61,76357.19,7.91,-0.17933,0.00013,13.74167]
[1779633362946,39.61,76354.66,7.91,-0.17966,0.00013,13.75705]
[1779633364256,39.61,76354.66,7.91,-0.17966,0.00013,13.75705]
[1779633364284,39.61,76365.58,7.91,-0.17828,0.00013,13.69271]
[1779633365383,39.61,76365.58,7.91,-0.17828,0.00013,13.69271]
[1779633367213,39.61,76366.58,7.91,-0.17816,0.00013,13.68678]
[1779633367251,39.61,76366.58,7.91,-0.17816,0.00013,13.68678]
[1779633372287,39.61,76361.81,7.91,-0.17875,0.00013,13.71478]
[1779633376419,39.61,76367.47,7.91,-0.17804,0.00013,13.68137]
[1779633376474,39.61,76367.03,7.91,-0.17809,0.00013,13.68376]
[1779633381747,39.61,76368.51,7.91,-0.1779,0.00013,13.67467]
[1779633382158,39.61,76368.51,7.91,-0.1779,0.00013,13.67467]
[1779633382525,39.61,76368.51,7.91,-0.1779,0.00013,13.67467]
[1779633383439,39.61,76375.17,7.91,-0.17706,0.00012,13.63524]
[1779633384605,39.61,76381.55,7.91,-0.17627,0.00012,13.5976]
[1779633385038,39.61,76381.55,7.91,-0.17627,0.00012,13.5976]
[1779633385202,39.61,76381.55,7.91,-0.17627,0.00012,13.5976]
[1779633385520,39.61,76382.24,7.91,-0.17618,0.00012,13.59352]
[1779633386148,39.61,76382.24,7.91,-0.17618,0.00012,13.59352]
[1779633386640,39.61,76381.69,7.91,-0.17625,0.00012,13.59677]
[1779633386867,39.61,76381.69,7.91,-0.17625,0.00012,13.59679]
[1779633391901,39.61,76380.88,7.91,-0.1763,0.00012,13.59659]
[1779633396768,39.61,76381.8,7.91,-0.17619,0.00012,13.59112]
[1779633396907,39.61,76381.8,7.91,-0.17619,0.00012,13.59112]
[1779633397319,39.61,76381.8,7.91,-0.17619,0.00012,13.59112]
[1779633397335,39.61,76381.8,7.91,-0.17619,0.00012,13.59112]
[1779633397465,39.61,76381.8,7.91,-0.17619,0.00012,13.59112]
[1779633397460,39.61,76360.66,7.91,-0.17883,0.00013,13.71575]
[1779633397748,39.61,76360.66,7.91,-0.17883,0.00013,13.71575]
[1779633397872,39.61,76360.66,7.91,-0.17883,0.00013,13.71575]
[1779633397929,39.61,76360.66,7.91,-0.17883,0.00013,13.71575]
[1779633397932,39.61,76360.66,7.91,-0.17883,0.00013,13.71575]
[1779633397947,39.61,76360.66,7.91,-0.17883,0.00013,13.71575]
[1779633398018,39.61,76360.66,7.91,-0.17883,0.00013,13.71575]
[1779633398074,39.61,76360.66,7.91,-0.17883,0.00013,13.71575]
[1779633398518,39.61,76360.66,7.91,-0.17883,0.00013,13.71575]
[1779633398245,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633398591,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633398685,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633398716,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633398790,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633398811,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633398895,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633398904,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633398928,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633398979,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633399004,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633399038,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633399085,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633399136,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633399189,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633399225,39.61,76353.3,7.91,-0.17976,0.00013,13.75909]
[1779633399239,39.61,76354.02,7.91,-0.17967,0.00013,13.75494]
[1779633399568,39.61,76354.02,7.91,-0.17967,0.00013,13.75494]
[1779633400380,39.61,76353.39,7.91,-0.17975,0.00013,13.75875]
[1779633400690,39.61,76353.39,7.91,-0.17975,0.00013,13.75875]
[1779633400724,39.61,76353.39,7.91,-0.17975,0.00013,13.75875]
[1779633401264,39.61,76349.16,7.91,-0.18029,0.00013,13.78364]
[1779633403115,39.61,76348.99,7.91,-0.18031,0.00013,13.78473]
[1779633403163,39.61,76351.22,7.91,-0.18003,0.00013,13.7718]
[1779633409028,39.61,76349.49,7.91,-0.18026,0.00013,13.78223]
[1779633411288,39.61,76349.88,7.91,-0.18021,0.00013,13.78]
[1779633411560,39.61,76349.49,7.91,-0.18026,0.00013,13.78232]
[1779633413332,39.61,76349.53,7.91,-0.18025,0.00013,13.78211]
[1779633413345,39.61,76349.53,7.91,-0.18025,0.00013,13.78211]
[1779633414624,39.61,76349.58,7.91,-0.18025,0.00013,13.78187]
[1779633415364,39.61,76349.58,7.91,-0.18025,0.00013,13.78187]
[1779633415447,39.61,76348.3,7.91,-0.18041,0.00013,13.78942]
[1779633420523,39.61,76346.81,7.91,-0.18061,0.00013,13.79847]
[1779633426148,39.61,76347.45,7.91,-0.18053,0.00013,13.79504]
[1779633428378,39.61,76347.53,7.91,-0.18052,0.00013,13.79456]
[1779633428490,39.61,76347.53,7.91,-0.18052,0.00013,13.79456]
[1779633428546,39.61,76361.3,7.91,-0.17879,0.00013,13.71356]
[1779633428883,39.61,76361.3,7.91,-0.17879,0.00013,13.71356]
[1779633428892,39.61,76361.3,7.91,-0.17879,0.00013,13.71356]
[1779633428912,39.61,76361.3,7.91,-0.17879,0.00013,13.71356]
[1779633429020,39.61,76361.3,7.91,-0.17879,0.00013,13.71356]
[1779633429213,39.61,76361.3,7.91,-0.17879,0.00013,13.71356]
[1779633429404,39.61,76361.3,7.91,-0.17879,0.00013,13.71356]
[1779633429446,39.61,76361.3,7.91,-0.17879,0.00013,13.71356]
[1779633429473,39.61,76374.51,7.91,-0.17713,0.00012,13.63565]
[1779633429596,39.61,76374.51,7.91,-0.17713,0.00012,13.63565]
[1779633429667,39.61,76374.51,7.91,-0.17713,0.00012,13.63565]
[1779633429693,39.61,76374.51,7.91,-0.17713,0.00012,13.63565]
[1779633430028,39.61,76374.51,7.91,-0.17713,0.00012,13.63565]
[1779633430090,39.61,76374.51,7.91,-0.17713,0.00012,13.63565]
[1779633430225,39.61,76374.51,7.91,-0.17713,0.00012,13.63565]
[1779633430289,39.61,76374.51,7.91,-0.17713,0.00012,13.63565]
[1779633430437,39.61,76374.51,7.91,-0.17713,0.00012,13.63565]
[1779633430482,39.61,76374.51,7.91,-0.17713,0.00012,13.63565]
[1779633430492,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633430615,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633430638,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633430649,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633430668,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633430765,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633430792,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633430794,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633430821,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633430878,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633430913,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633430983,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633431006,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633431317,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633431372,39.61,76374.98,7.91,-0.17707,0.00012,13.6329]
[1779633431515,39.61,76373.78,7.91,-0.17722,0.00012,13.64001]
[1779633431768,39.61,76373.78,7.91,-0.17722,0.00012,13.64001]
[1779633432192,39.61,76373.78,7.91,-0.17722,0.00012,13.64001]
[1779633437227,39.61,76368.54,7.91,-0.17788,0.00013,13.67088]
[1779633442045,39.61,76370.0,7.91,-0.17769,0.00013,13.66226]
[1779633442493,39.61,76370.46,7.91,-0.17764,0.00013,13.65957]
[1779633447535,39.61,76376.07,7.91,-0.17694,0.00012,13.62662]
[1779633448308,39.61,76376.08,7.91,-0.17694,0.00012,13.62661]
[1779633448341,39.61,76376.08,7.91,-0.17694,0.00012,13.62661]
[1779633448411,39.61,76389.21,7.91,-0.1753,0.00012,13.54914]
[1779633448653,39.61,76389.21,7.91,-0.1753,0.00012,13.54914]
[1779633448751,39.61,76389.21,7.91,-0.1753,0.00012,13.54914]
[1779633449337,39.61,76389.21,7.91,-0.1753,0.00012,13.54914]
[1779633449384,39.61,76389.21,7.91,-0.1753,0.00012,13.54914]
[1779633450310,39.61,76389.19,7.91,-0.17531,0.00012,13.5492]
[1779633450386,39.61,76389.32,7.91,-0.17529,0.00012,13.54843]
[1779633455402,39.61,76391.84,7.91,-0.17494,0.00012,13.52914]
[1779633455430,39.61,76414.05,7.91,-0.17221,0.00012,13.39806]
[1779633455704,39.61,76414.05,7.91,-0.17221,0.00012,13.39806]
[1779633455779,39.61,76414.05,7.91,-0.17221,0.00012,13.39806]
[1779633455870,39.61,76414.05,7.91,-0.17221,0.00012,13.39806]
[1779633456055,39.61,76414.05,7.91,-0.17221,0.00012,13.39806]
[1779633456094,39.61,76414.05,7.91,-0.17221,0.00012,13.39806]
[1779633456231,39.61,76414.05,7.91,-0.17221,0.00012,13.39806]
[1779633456287,39.61,76414.05,7.91,-0.17221,0.00012,13.39806]
[1779633456396,39.61,76414.05,7.91,-0.17221,0.00012,13.39806]
[1779633456476,39.61,76414.05,7.91,-0.17221,0.00012,13.39806]
[1779633456496,39.61,76414.05,7.91,-0.17221,0.00012,13.39806]
[1779633456596,39.61,76414.05,7.91,-0.17221,0.00012,13.39806]
[1779633456593,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633456647,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633456670,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633456715,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633456786,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633456805,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633457003,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633457021,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633457128,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633457138,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633457233,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633457264,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633457338,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633457353,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633457422,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633457451,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633457527,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633457560,39.61,76415.67,7.91,-0.17201,0.00012,13.38875]
[1779633457550,39.61,76412.96,7.91,-0.17235,0.00012,13.40476]
[1779633458988,39.61,76412.96,7.91,-0.17235,0.00012,13.40476]
[1779633459385,39.61,76412.25,7.91,-0.17243,0.00012,13.40896]
[1779633464419,39.61,76409.04,7.91,-0.17282,0.00012,13.42773]
[1779633466735,39.61,76410.34,7.91,-0.17266,0.00012,13.41997]
[1779633467608,39.61,76412.15,7.91,-0.17244,0.00012,13.40924]
[1779633472620,39.61,76412.56,7.91,-0.17239,0.00012,13.40693]
[1779633477673,39.62,76416.52,7.91,-0.17191,0.00012,13.38377]
[1779633480438,39.62,76412.97,7.91,-0.17235,0.00012,13.40489]
[1779633481053,39.62,76413.23,7.91,-0.17232,0.00012,13.4034]
[1779633481536,39.62,76413.23,7.91,-0.17232,0.00012,13.40343]
[1779633486572,39.62,76415.61,7.91,-0.17203,0.00012,13.38951]
[1779633491328,39.62,76415.72,7.91,-0.17202,0.00012,13.38902]
[1779633492617,39.62,76415.72,7.91,-0.17202,0.00012,13.38909]
[1779633496650,39.62,76406.35,7.91,-0.17317,0.00012,13.44462]
[1779633500451,39.62,76405.7,7.91,-0.17325,0.00012,13.44839]
[1779633501589,39.62,76405.79,7.91,-0.17324,0.00012,13.44777]
[1779633501684,39.62,76405.64,7.91,-0.17326,0.00012,13.44862]
[1779633506720,39.62,76412.91,7.91,-0.17236,0.00012,13.40553]
[1779633511755,39.62,76410.22,7.91,-0.17265,0.00012,13.41645]
[1779633513492,39.62,76410.22,7.91,-0.17265,0.00012,13.41645]
[1779633513671,39.62,76410.22,7.91,-0.17265,0.00012,13.41645]
[1779633513669,39.62,76410.57,7.91,-0.1726,0.00012,13.41438]
[1779633514525,39.62,76410.57,7.91,-0.1726,0.00012,13.41438]
[1779633514560,39.62,76410.57,7.91,-0.1726,0.00012,13.41438]
[1779633514639,39.62,76433.27,7.91,-0.16983,0.00012,13.28006]
[1779633515012,39.62,76433.27,7.91,-0.16983,0.00012,13.28006]
[1779633515041,39.62,76433.27,7.91,-0.16983,0.00012,13.28006]
[1779633515256,39.62,76433.27,7.91,-0.16983,0.00012,13.28006]
[1779633515326,39.62,76432.79,7.91,-0.16989,0.00012,13.2829]
[1779633516164,39.62,76432.79,7.91,-0.16989,0.00012,13.2829]
[1779633516330,39.62,76432.79,7.91,-0.16989,0.00012,13.2829]
[1779633516475,39.62,76432.79,7.91,-0.16989,0.00012,13.2829]
[1779633516503,39.62,76429.62,7.91,-0.17027,0.00012,13.30172]
[1779633518160,39.62,76429.62,7.91,-0.17027,0.00012,13.30172]
[1779633518641,39.62,76430.22,7.91,-0.1702,0.00012,13.2982]
[1779633519579,39.62,76439.27,7.91,-0.1691,0.00012,13.24462]
[1779633524613,39.62,76442.61,7.91,-0.16869,0.00012,13.22467]
[1779633525715,39.62,76431.73,7.91,-0.17001,0.00012,13.28894]
[1779633525924,39.62,76431.73,7.91,-0.17001,0.00012,13.28894]
[1779633526317,39.62,76431.73,7.91,-0.17001,0.00012,13.28894]
[1779633526591,39.62,76431.61,7.91,-0.17002,0.00012,13.2895]
[1779633532415,39.61,76428.4,7.91,-0.1704,0.00012,13.30798]
[1779633537963,39.61,76430.52,7.91,-0.17014,0.00012,13.295]
[1779633543679,39.61,76429.16,7.91,-0.1703,0.00012,13.30289]
[1779633550412,39.61,76424.65,7.91,-0.17084,0.00012,13.32896]
[1779633550919,39.61,76426.19,7.91,-0.17064,0.00012,13.3196]
[1779633551461,39.61,76426.92,7.91,-0.17055,0.00012,13.31516]
[1779633556086,39.61,76438.84,7.91,-0.16909,0.00012,13.2441]
[1779633561531,39.61,76440.39,7.91,-0.1689,0.00012,13.23474]
[1779633567164,39.61,76440.99,7.91,-0.16883,0.00012,13.23106]
[1779633568182,39.61,76440.99,7.91,-0.16883,0.00012,13.23106]
[1779633569496,39.61,76448.27,7.91,-0.16795,0.00012,13.18789]
[1779633569579,39.61,76448.95,7.91,-0.16786,0.00012,13.18388]
[1779633574584,39.61,76453.68,7.91,-0.16725,0.00012,13.1511]
[1779633577738,39.61,76456.39,7.91,-0.16693,0.00012,13.13535]
[1779633582650,39.61,76460.53,7.91,-0.16643,0.00012,13.11047]
[1779633582686,39.61,76460.53,7.91,-0.16643,0.00012,13.11047]
[1779633582666,39.61,76453.07,7.91,-0.16733,0.00012,13.15463]
[1779633583275,39.61,76453.07,7.91,-0.16733,0.00012,13.15463]
[1779633588314,39.6,76447.56,7.91,-0.16797,0.00012,13.18647]
[1779633593349,39.6,76448.47,7.91,-0.16785,0.00012,13.18032]
[1779633598395,39.6,76447.78,7.91,-0.16792,0.00012,13.18372]
[1779633604432,39.6,76447.58,7.91,-0.16793,0.00012,13.18437]
[1779633609658,39.6,76439.99,7.91,-0.16885,0.00012,13.22918]
[1779633614680,39.6,76437.56,7.91,-0.16914,0.00012,13.24375]
[1779633614992,39.6,76430.4,7.91,-0.17002,0.00012,13.28622]
[1779633615503,39.6,76430.4,7.91,-0.17002,0.00012,13.28629]
[1779633616772,39.6,76430.4,7.91,-0.17002,0.00012,13.28629]
[1779633620132,39.6,76422.68,7.91,-0.17096,0.00012,13.33199]
[1779633620232,39.6,76421.55,7.91,-0.1711,0.00012,13.33868]
[1779633625574,39.6,76419.9,7.91,-0.17129,0.00012,13.3481]
[1779633630607,39.59,76415.59,7.91,-0.17181,0.00012,13.3732]
[1779633635643,39.59,76413.87,7.91,-0.17196,0.00012,13.37777]
[1779633640677,39.59,76413.87,7.91,-0.17195,0.00012,13.37716]
[1779633646719,39.59,76411.82,7.91,-0.17218,0.00012,13.38843]
[1779633650747,39.59,76403.44,7.91,-0.1732,0.00012,13.43748]
[1779633655784,39.58,76401.04,7.91,-0.17348,0.00012,13.4507]
[1779633661824,39.58,76398.27,7.91,-0.1738,0.00012,13.46582]
[1779633666859,39.57,76396.69,7.91,-0.17397,0.00012,13.474]
[1779633671906,39.57,76397.29,7.91,-0.17388,0.00012,13.46952]
[1779633677797,39.57,76402.53,7.91,-0.17321,0.00012,13.43745]
[1779633681800,39.56,76389.89,7.91,-0.17475,0.00012,13.51121]
[1779633687666,39.56,76385.72,7.91,-0.17527,0.00012,13.53585]
[1779633689646,39.56,76380.81,7.91,-0.17588,0.00012,13.56494]
[1779633689681,39.56,76380.81,7.91,-0.17588,0.00012,13.56494]
[1779633697071,39.56,76379.38,7.91,-0.17601,0.00012,13.56825]
[1779633702524,39.56,76384.17,7.91,-0.17541,0.00012,13.54001]
[1779633708147,39.56,76387.33,7.91,-0.17502,0.00012,13.5214]
[1779633715197,39.56,76380.7,7.91,-0.17584,0.00012,13.56044]
[1779633720233,39.56,76378.39,7.91,-0.17613,0.00012,13.57378]
[1779633725575,39.56,76376.15,7.91,-0.1764,0.00012,13.58666]
[1779633731310,39.56,76376.53,7.91,-0.17634,0.00012,13.58375]
[1779633736337,39.56,76378.34,7.91,-0.17611,0.00012,13.57278]
[1779633742806,39.56,76380.61,7.91,-0.17581,0.00012,13.55875]
[1779633744907,39.56,76396.02,7.91,-0.17389,0.00012,13.46751]
[1779633749919,39.55,76398.05,7.91,-0.17364,0.00012,13.45511]
[1779633754973,39.55,76402.17,7.91,-0.17307,0.00012,13.42513]
[1779633760008,39.55,76403.2,7.91,-0.17294,0.00012,13.4187]
[1779633765031,39.55,76399.13,7.91,-0.17343,0.00012,13.44242]
[1779633771590,39.55,76394.07,7.91,-0.17404,0.00012,13.47172]
[1779633776625,39.55,76396.0,7.91,-0.1738,0.00012,13.46001]
[1779633781662,39.55,76394.05,7.91,-0.17404,0.00012,13.47159]
[1779633786695,39.55,76394.98,7.91,-0.17392,0.00012,13.46607]
[1779633787921,39.55,76409.34,7.91,-0.17215,0.00012,13.38103]
[1779633789327,39.55,76412.33,7.91,-0.17178,0.00012,13.36315]
[1779633789342,39.55,76412.33,7.91,-0.17178,0.00012,13.36315]
[1779633789716,39.55,76412.33,7.91,-0.17178,0.00012,13.36309]
[1779633791398,39.55,76412.12,7.91,-0.17181,0.00012,13.36429]
[1779633791919,39.55,76411.77,7.91,-0.17185,0.00012,13.36633]
[1779633792046,39.55,76411.77,7.91,-0.17185,0.00012,13.36633]
[1779633792070,39.55,76411.77,7.91,-0.17185,0.00012,13.36633]
[1779633792744,39.55,76411.77,7.91,-0.17185,0.00012,13.36629]
[1779633793821,39.55,76403.97,7.91,-0.17281,0.00012,13.41245]
[1779633799792,39.54,76403.52,7.91,-0.17285,0.00012,13.41447]
[1779633804825,39.54,76403.84,7.91,-0.1728,0.00012,13.41218]
[1779633809861,39.54,76402.3,7.91,-0.17299,0.00012,13.4211]
[1779633814897,39.54,76404.41,7.91,-0.17267,0.00012,13.40329]
[1779633819931,39.54,76405.24,7.91,-0.17256,0.00012,13.398]
[1779633824966,39.54,76405.2,7.91,-0.17257,0.00012,13.39834]
[1779633830002,39.54,76409.29,7.91,-0.17207,0.00012,13.37436]
[1779633835038,39.54,76407.76,7.91,-0.17227,0.00012,13.38379]
[1779633840073,39.54,76407.56,7.91,-0.1723,0.00012,13.38531]
[1779633845108,39.54,76406.62,7.91,-0.17242,0.00012,13.39121]
[1779633850145,39.55,76406.23,7.91,-0.17248,0.00012,13.39385]
[1779633855179,39.55,76406.8,7.91,-0.17241,0.00012,13.39083]
[1779633860215,39.55,76405.49,7.91,-0.17258,0.00012,13.39894]
[1779633865636,39.55,76401.76,7.91,-0.17305,0.00012,13.42127]
[1779633865737,39.55,76392.05,7.91,-0.17425,0.00012,13.47889]
[1779633869025,39.55,76390.6,7.91,-0.17443,0.00012,13.48748]
[1779633869042,39.55,76381.18,7.91,-0.1756,0.00012,13.54316]
[1779633874048,39.55,76379.94,7.91,-0.17571,0.00012,13.54565]
[1779633879078,39.55,76378.97,7.91,-0.17584,0.00012,13.55166]
[1779633883077,39.55,76362.03,7.91,-0.17796,0.00013,13.6519]
[1779633883704,39.55,76362.03,7.91,-0.17796,0.00013,13.6519]
[1779633883725,39.55,76362.03,7.91,-0.17796,0.00013,13.6519]
[1779633883842,39.55,76362.03,7.91,-0.17796,0.00013,13.6519]
[1779633883903,39.55,76362.67,7.91,-0.17788,0.00013,13.64812]
[1779633889419,39.55,76368.04,7.91,-0.17721,0.00013,13.61644]
[1779633890485,39.55,76368.04,7.91,-0.17721,0.00013,13.61644]
[1779633892009,39.55,76368.75,7.91,-0.17712,0.00013,13.6123]
[1779633892022,39.55,76367.67,7.91,-0.17726,0.00013,13.6187]
[1779633897031,39.55,76373.65,7.91,-0.17651,0.00013,13.58334]
[1779633902040,39.55,76374.27,7.91,-0.17642,0.00013,13.57917]
[1779633907048,39.55,76374.85,7.91,-0.17634,0.00012,13.57556]
[1779633912067,39.55,76375.42,7.91,-0.17627,0.00012,13.572]
[1779633917109,39.55,76377.18,7.91,-0.17605,0.00012,13.5614]
[1779633921163,39.55,76386.26,7.91,-0.17491,0.00012,13.50759]
[1779633921929,39.55,76386.26,7.91,-0.17491,0.00012,13.50759]
[1779633922864,39.55,76387.28,7.91,-0.17478,0.00012,13.50144]
[1779633922913,39.55,76387.28,7.91,-0.17478,0.00012,13.50144]
[1779633922941,39.55,76396.32,7.91,-0.17366,0.00012,13.44791]
[1779633923246,39.55,76396.32,7.91,-0.17366,0.00012,13.44791]
[1779633923275,39.55,76396.32,7.91,-0.17366,0.00012,13.44791]
[1779633923390,39.55,76396.32,7.91,-0.17366,0.00012,13.44791]
[1779633923422,39.55,76396.32,7.91,-0.17366,0.00012,13.44791]
[1779633924212,39.55,76396.43,7.91,-0.17365,0.00012,13.4473]
[1779633924239,39.55,76396.43,7.91,-0.17365,0.00012,13.4473]
[1779633924338,39.55,76396.43,7.91,-0.17365,0.00012,13.4473]
[1779633924667,39.55,76396.43,7.91,-0.17365,0.00012,13.4473]
[1779633929701,39.55,76388.24,7.91,-0.17466,0.00012,13.49582]
[1779633934735,39.55,76390.28,7.91,-0.17436,0.00012,13.47859]
[1779633935361,39.55,76390.28,7.91,-0.17436,0.00012,13.47859]
[1779633940778,39.55,76390.57,7.91,-0.17433,0.00012,13.47688]
[1779633944565,39.55,76390.96,7.91,-0.17428,0.00012,13.4746]
[1779633944991,39.55,76390.96,7.91,-0.17428,0.00012,13.4746]
[1779633947381,39.55,76400.64,7.91,-0.17308,0.00012,13.41746]
[1779633951551,39.55,76405.73,7.91,-0.17246,0.00012,13.38763]
[1779633956775,39.55,76398.34,7.91,-0.17338,0.00012,13.43178]
[1779633957899,39.55,76382.04,7.91,-0.17541,0.00012,13.52825]
[1779633962934,39.55,76378.6,7.91,-0.17582,0.00012,13.54814]
[1779633964951,39.55,76370.48,7.91,-0.17684,0.00013,13.59605]
[1779633969982,39.55,76369.07,7.91,-0.17701,0.00013,13.60404]
[1779633975024,39.54,76363.11,7.91,-0.17774,0.00013,13.63871]
[1779633977032,39.54,76348.34,7.91,-0.1796,0.00013,13.72562]
[1779633982067,39.54,76342.08,7.91,-0.18038,0.00013,13.76172]
[1779633982318,39.54,76342.08,7.91,-0.18038,0.00013,13.76172]
[1779633983073,39.54,76342.03,7.91,-0.18038,0.00013,13.76186]
[1779633987107,39.54,76353.15,7.91,-0.17896,0.00013,13.69577]
[1779633990149,39.54,76363.53,7.91,-0.17765,0.00013,13.63434]
[1779633991852,39.54,76363.53,7.91,-0.1776,0.00013,13.62918]
[1779633992639,39.54,76367.73,7.91,-0.17708,0.00013,13.60433]
[1779633993148,39.54,76367.8,7.91,-0.17707,0.00013,13.60392]
[1779633997177,39.54,76379.12,7.91,-0.17565,0.00012,13.53701]
[1779633998111,39.54,76379.12,7.91,-0.17565,0.00012,13.53701]
[1779634003119,39.54,76383.72,7.91,-0.17507,0.00012,13.50962]
[1779634008127,39.54,76378.57,7.91,-0.17571,0.00012,13.54003]
[1779634010648,39.54,76378.97,7.91,-0.17566,0.00012,13.53746]
[1779634015825,39.54,76382.65,7.91,-0.1752,0.00012,13.51544]
[1779634021344,39.53,76384.61,7.91,-0.17495,0.00012,13.50351]
[1779634026994,39.53,76386.36,7.91,-0.17473,0.00012,13.49304]
[1779634032422,39.53,76382.02,7.91,-0.17527,0.00012,13.51883]
[1779634038079,39.53,76381.71,7.91,-0.1753,0.00012,13.52037]
[1779634043296,39.53,76384.12,7.91,-0.17499,0.00012,13.50565]
[1779634049540,39.53,76383.93,7.91,-0.17501,0.00012,13.50638]
[1779634054998,39.53,76383.61,7.91,-0.17499,0.00012,13.50294]
[1779634061121,39.53,76383.61,7.91,-0.17499,0.00012,13.50294]
[1779634066663,39.53,76383.88,7.91,-0.17495,0.00012,13.50078]
[1779634071696,39.53,76383.21,7.91,-0.17503,0.00012,13.50442]
[1779634076733,39.52,76384.08,7.91,-0.17491,0.00012,13.49894]
[1779634081768,39.52,76375.7,7.91,-0.17595,0.00012,13.54808]
[1779634087020,39.52,76371.96,7.91,-0.1764,0.00013,13.56972]
[1779634092845,39.52,76372.11,7.91,-0.17638,0.00013,13.56873]
[1779634097880,39.52,76374.02,7.91,-0.17614,0.00013,13.55737]
[1779634103323,39.52,76373.68,7.91,-0.17618,0.00013,13.55922]
[1779634112995,39.52,76376.47,7.91,-0.17576,0.00012,13.53634]
[1779634118031,39.51,76376.43,7.91,-0.17575,0.00012,13.53604]
[1779634123066,39.51,76376.43,7.91,-0.17574,0.00012,13.53554]
[1779634128101,39.51,76375.27,7.91,-0.17588,0.00012,13.54187]
[1779634133137,39.51,76375.59,7.91,-0.17583,0.00012,13.53943]
[1779634138172,39.51,76375.49,7.91,-0.17583,0.00012,13.53946]
[1779634143208,39.5,76375.69,7.91,-0.17579,0.00012,13.5377]
[1779634147727,39.5,76375.78,7.91,-0.17577,0.00012,13.5367]
[1779634147866,39.5,76375.78,7.91,-0.17577,0.00012,13.5367]
[1779634147968,39.5,76375.78,7.91,-0.17577,0.00012,13.5367]
[1779634147978,39.5,76375.78,7.91,-0.17577,0.00012,13.5367]
[1779634148025,39.5,76375.78,7.91,-0.17577,0.00012,13.5367]
[1779634148050,39.5,76375.78,7.91,-0.17577,0.00012,13.5367]
[1779634148228,39.5,76375.78,7.91,-0.17577,0.00012,13.5367]
[1779634148235,39.5,76375.78,7.91,-0.17577,0.00012,13.5367]
[1779634148273,39.5,76375.78,7.91,-0.17577,0.00012,13.5367]
[1779634148345,39.5,76375.78,7.91,-0.17577,0.00012,13.5367]
[1779634148375,39.5,76358.33,7.91,-0.17796,0.00013,13.63979]
[1779634148433,39.5,76358.33,7.91,-0.17796,0.00013,13.63979]
[1779634148523,39.5,76358.33,7.91,-0.17796,0.00013,13.63979]
[1779634148653,39.5,76358.33,7.91,-0.17796,0.00013,13.63979]
[1779634148773,39.5,76358.33,7.91,-0.17796,0.00013,13.63979]
[1779634148869,39.5,76358.33,7.91,-0.17796,0.00013,13.63979]
[1779634149029,39.5,76358.33,7.91,-0.17796,0.00013,13.63979]
[1779634149074,39.5,76358.33,7.91,-0.17796,0.00013,13.63979]
[1779634149161,39.5,76358.33,7.91,-0.17796,0.00013,13.63979]
[1779634149289,39.5,76358.33,7.91,-0.17796,0.00013,13.63979]
[1779634149330,39.5,76358.33,7.91,-0.17796,0.00013,13.63979]
[1779634149387,39.5,76359.97,7.91,-0.17775,0.00013,13.63012]
[1779634149582,39.5,76359.97,7.91,-0.17775,0.00013,13.63012]
[1779634149751,39.5,76359.97,7.91,-0.17775,0.00013,13.63012]
[1779634149753,39.5,76359.97,7.91,-0.17775,0.00013,13.63012]
[1779634149775,39.5,76359.97,7.91,-0.17775,0.00013,13.63012]
[1779634149790,39.5,76359.97,7.91,-0.17775,0.00013,13.63012]
[1779634149813,39.5,76359.97,7.91,-0.17775,0.00013,13.63012]
[1779634149877,39.5,76359.97,7.91,-0.17775,0.00013,13.63012]
[1779634149907,39.5,76359.97,7.91,-0.17775,0.00013,13.63012]
[1779634150044,39.5,76359.97,7.91,-0.17775,0.00013,13.63012]
[1779634150051,39.5,76359.97,7.91,-0.17775,0.00013,13.63012]
[1779634150149,39.5,76359.97,7.91,-0.17775,0.00013,13.63012]
[1779634150179,39.5,76359.97,7.91,-0.17775,0.00013,13.63012]
[1779634150280,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634150739,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634150758,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634150769,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634150885,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634150946,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634151010,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634151045,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634151136,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634151168,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634151262,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634151293,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634151346,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634151379,39.5,76358.6,7.91,-0.17792,0.00013,13.63813]
[1779634151300,39.5,76357.04,7.91,-0.17812,0.00013,13.64729]
[1779634151472,39.5,76357.04,7.91,-0.17812,0.00013,13.64729]
[1779634151861,39.5,76357.04,7.91,-0.17812,0.00013,13.64729]
[1779634151910,39.5,76357.04,7.91,-0.17812,0.00013,13.64729]
[1779634152284,39.5,76357.04,7.91,-0.17811,0.00013,13.64722]
[1779634154322,39.5,76349.2,7.91,-0.1791,0.00013,13.69337]
[1779634154912,39.5,76349.2,7.91,-0.1791,0.00013,13.69337]
[1779634155354,39.5,76347.67,7.91,-0.17929,0.00013,13.70229]
[1779634158985,39.5,76342.18,7.91,-0.17999,0.00013,13.73461]
[1779634159330,39.5,76342.51,7.91,-0.17994,0.00013,13.73266]
[1779634163958,39.5,76340.66,7.91,-0.18018,0.00013,13.74358]
[1779634165372,39.5,76330.68,7.91,-0.18146,0.00013,13.8027]
[1779634167638,39.5,76327.32,7.91,-0.18189,0.00013,13.82287]
[1779634168392,39.5,76327.2,7.91,-0.18191,0.00013,13.82374]
[1779634173428,39.51,76328.28,7.91,-0.18174,0.00013,13.81325]
[1779634178464,39.51,76317.41,7.91,-0.18315,0.00013,13.87807]
[1779634181473,39.51,76315.8,7.91,-0.18337,0.00013,13.88782]
[1779634181507,39.51,76315.8,7.91,-0.18337,0.00013,13.88782]
[1779634186860,39.51,76316.06,7.91,-0.18335,0.00013,13.88689]
[1779634190581,39.51,76323.8,7.91,-0.18236,0.00013,13.84185]
[1779634196591,39.52,76333.64,7.91,-0.18114,0.00013,13.78524]
[1779634200046,39.52,76338.48,7.91,-0.18053,0.00013,13.75738]
[1779634200075,39.52,76338.48,7.91,-0.18053,0.00013,13.75738]
[1779634200356,39.52,76338.48,7.91,-0.18053,0.00013,13.75738]
[1779634200386,39.52,76341.3,7.91,-0.18018,0.00013,13.74102]
[1779634201985,39.52,76341.16,7.91,-0.1802,0.00013,13.74184]
[1779634202401,39.52,76327.08,7.91,-0.182,0.00013,13.82531]
[1779634203311,39.53,76316.38,7.91,-0.18338,0.00013,13.88854]
[1779634204189,39.53,76316.38,7.91,-0.18338,0.00013,13.88854]
[1779634204202,39.53,76316.38,7.91,-0.18338,0.00013,13.88854]
[1779634204256,39.53,76316.61,7.91,-0.18335,0.00013,13.88727]
[1779634206200,39.53,76317.2,7.91,-0.18328,0.00013,13.88389]
[1779634206379,39.53,76317.86,7.91,-0.18319,0.00013,13.88009]
[1779634211696,39.53,76316.56,7.91,-0.18337,0.00013,13.8882]
[1779634217126,39.53,76316.48,7.91,-0.18339,0.00013,13.88888]
[1779634217360,39.53,76316.48,7.91,-0.18339,0.00013,13.88888]
[1779634217464,39.53,76316.48,7.91,-0.18339,0.00013,13.88888]
[1779634217683,39.53,76319.25,7.91,-0.18303,0.00013,13.87265]
[1779634217730,39.53,76319.25,7.91,-0.18303,0.00013,13.87265]
[1779634217892,39.53,76319.25,7.91,-0.18303,0.00013,13.87265]
[1779634218098,39.53,76319.25,7.91,-0.18303,0.00013,13.87265]
[1779634218296,39.53,76319.25,7.91,-0.18303,0.00013,13.87265]
[1779634218375,39.53,76319.25,7.91,-0.18303,0.00013,13.87265]
[1779634218476,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634218525,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634218527,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634218599,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634218660,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634218699,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634218717,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634219176,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634219198,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634219239,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634219259,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634219367,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634219411,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634219471,39.53,76332.78,7.91,-0.1813,0.00013,13.79309]
[1779634219444,39.53,76335.33,7.91,-0.18098,0.00013,13.77825]
[1779634219500,39.53,76335.33,7.91,-0.18098,0.00013,13.77825]
[1779634219596,39.53,76335.33,7.91,-0.18098,0.00013,13.77825]
[1779634219620,39.53,76335.33,7.91,-0.18098,0.00013,13.77825]
[1779634219722,39.53,76335.33,7.91,-0.18098,0.00013,13.77825]
[1779634219736,39.53,76335.33,7.91,-0.18098,0.00013,13.77825]
[1779634219869,39.53,76335.33,7.91,-0.18098,0.00013,13.77825]
[1779634219889,39.53,76335.33,7.91,-0.18098,0.00013,13.77825]
[1779634220226,39.53,76335.33,7.91,-0.18098,0.00013,13.77825]
[1779634220238,39.53,76335.33,7.91,-0.18098,0.00013,13.77825]
[1779634220242,39.53,76335.33,7.91,-0.18098,0.00013,13.77825]
[1779634220331,39.53,76335.33,7.91,-0.18098,0.00013,13.77825]
[1779634220371,39.53,76335.33,7.91,-0.18098,0.00013,13.77825]
[1779634220433,39.53,76335.36,7.91,-0.18098,0.00013,13.77828]
[1779634221523,39.53,76335.36,7.91,-0.18098,0.00013,13.77828]
[1779634221569,39.53,76335.36,7.91,-0.18098,0.00013,13.77828]
[1779634221765,39.53,76335.61,7.91,-0.18096,0.00013,13.77701]
[1779634226203,39.53,76334.77,7.91,-0.18108,0.00013,13.78256]
[1779634226300,39.53,76334.77,7.91,-0.18108,0.00013,13.78256]
[1779634226370,39.53,76334.77,7.91,-0.18108,0.00013,13.78256]
[1779634226447,39.53,76334.77,7.91,-0.18108,0.00013,13.78256]
[1779634226550,39.54,76335.89,7.91,-0.18094,0.00013,13.77637]
[1779634226699,39.54,76335.89,7.91,-0.18094,0.00013,13.77637]
[1779634226766,39.54,76335.89,7.91,-0.18094,0.00013,13.77637]
[1779634226817,39.54,76335.89,7.91,-0.18094,0.00013,13.77637]
[1779634226826,39.54,76335.89,7.91,-0.18094,0.00013,13.77637]
[1779634227018,39.54,76335.89,7.91,-0.18094,0.00013,13.77637]
[1779634227084,39.54,76335.89,7.91,-0.18094,0.00013,13.77637]
[1779634227224,39.54,76335.89,7.91,-0.18094,0.00013,13.77637]
[1779634227411,39.54,76335.89,7.91,-0.18094,0.00013,13.77637]
[1779634227426,39.54,76335.89,7.91,-0.18094,0.00013,13.77637]
[1779634227424,39.54,76348.31,7.91,-0.17937,0.00013,13.70322]
[1779634227507,39.54,76348.31,7.91,-0.17937,0.00013,13.70322]
[1779634227627,39.54,76348.31,7.91,-0.17937,0.00013,13.70322]
[1779634227666,39.54,76348.31,7.91,-0.17937,0.00013,13.70322]
[1779634227823,39.54,76348.31,7.91,-0.17937,0.00013,13.70322]
[1779634227852,39.54,76348.31,7.91,-0.17937,0.00013,13.70322]
[1779634228034,39.54,76348.31,7.91,-0.17937,0.00013,13.70322]
[1779634228332,39.54,76348.31,7.91,-0.17937,0.00013,13.70322]
[1779634228334,39.54,76348.31,7.91,-0.17937,0.00013,13.70322]
[1779634228374,39.54,76348.31,7.91,-0.17937,0.00013,13.70322]
[1779634228390,39.54,76348.31,7.91,-0.17937,0.00013,13.70322]
[1779634228481,39.54,76348.31,7.91,-0.17937,0.00013,13.70322]
[1779634228499,39.54,76348.31,7.91,-0.17937,0.00013,13.70322]
[1779634228493,39.54,76354.07,7.91,-0.17864,0.00013,13.66939]
[1779634228813,39.54,76354.07,7.91,-0.17864,0.00013,13.66939]
[1779634230829,39.54,76366.49,7.91,-0.17709,0.00013,13.5965]
[1779634232254,39.54,76366.49,7.91,-0.17709,0.00013,13.5965]
[1779634232265,39.54,76366.49,7.91,-0.17709,0.00013,13.5965]
[1779634232299,39.54,76366.49,7.91,-0.17709,0.00013,13.5965]
[1779634232339,39.54,76368.91,7.91,-0.17674,0.00013,13.57746]
[1779634237878,39.54,76375.06,7.91,-0.176,0.00012,13.54215]
[1779634240533,39.54,76374.8,7.91,-0.17604,0.00012,13.54417]
[1779634241121,39.54,76374.8,7.91,-0.17604,0.00012,13.54417]
[1779634241124,39.54,76374.8,7.91,-0.17604,0.00012,13.54417]
[1779634241160,39.55,76374.82,7.91,-0.17605,0.00012,13.54454]
[1779634246411,39.55,76376.88,7.91,-0.1758,0.00012,13.5331]
[1779634246507,39.55,76385.2,7.91,-0.17477,0.00012,13.48429]
[1779634251530,39.55,76392.69,7.91,-0.17386,0.00012,13.44075]
[1779634256563,39.55,76385.73,7.91,-0.17474,0.00012,13.48246]
[1779634261582,39.56,76387.83,7.91,-0.17448,0.00012,13.47054]
[1779634264542,39.56,76399.98,7.91,-0.17299,0.00012,13.39901]
[1779634267686,39.56,76401.03,7.91,-0.17287,0.00012,13.39325]
[1779634267706,39.56,76401.03,7.91,-0.17287,0.00012,13.39325]
[1779634267831,39.56,76401.03,7.91,-0.17287,0.00012,13.39325]
[1779634267841,39.56,76401.03,7.91,-0.17287,0.00012,13.39325]
[1779634268266,39.56,76406.31,7.91,-0.17222,0.00012,13.36212]
[1779634274357,39.56,76404.28,7.91,-0.17248,0.00012,13.37485]
[1779634280184,39.57,76397.66,7.91,-0.17332,0.00012,13.41521]
[1779634285214,39.57,76395.48,7.91,-0.1736,0.00012,13.42855]
[1779634291256,39.57,76397.3,7.91,-0.17334,0.00012,13.41328]
[1779634293117,39.57,76397.78,7.91,-0.17328,0.00012,13.41053]
[1779634293126,39.57,76397.78,7.91,-0.17328,0.00012,13.41053]
[1779634293167,39.57,76397.78,7.91,-0.17328,0.00012,13.41053]
[1779634293180,39.57,76397.78,7.91,-0.17328,0.00012,13.41053]
[1779634293274,39.57,76396.83,7.91,-0.1734,0.00012,13.41624]
[1779634298329,39.57,76395.67,7.91,-0.17355,0.00012,13.42334]
[1779634298394,39.57,76395.67,7.91,-0.17355,0.00012,13.42334]
[1779634300470,39.57,76394.54,7.91,-0.1737,0.00012,13.43026]
[1779634300673,39.57,76393.94,7.91,-0.17377,0.00012,13.43389]
[1779634301326,39.57,76393.94,7.91,-0.17377,0.00012,13.43397]
[1779634306362,39.57,76395.28,7.91,-0.1736,0.00012,13.42567]
[1779634311396,39.57,76395.68,7.91,-0.17354,0.00012,13.42296]
[1779634316432,39.57,76396.58,7.91,-0.17343,0.00012,13.41731]
[1779634322119,39.57,76395.9,7.91,-0.1735,0.00012,13.42109]
[1779634327509,39.57,76396.62,7.91,-0.17341,0.00012,13.41638]
[1779634332543,39.56,76397.04,7.91,-0.17335,0.00012,13.41359]
[1779634337951,39.56,76397.17,7.91,-0.17333,0.00012,13.41259]
[1779634343620,39.56,76396.68,7.91,-0.17338,0.00012,13.41508]
[1779634348655,39.56,76397.25,7.91,-0.1733,0.00012,13.41141]
[1779634353691,39.56,76397.2,7.91,-0.17326,0.00012,13.40637]
[1779634360739,39.56,76396.97,7.91,-0.17328,0.00012,13.40735]
[1779634365775,39.56,76397.38,7.91,-0.17322,0.00012,13.40466]
[1779634370809,39.56,76397.51,7.91,-0.1732,0.00012,13.40363]
[1779634375845,39.56,76397.64,7.91,-0.17318,0.00012,13.40261]
[1779634380881,39.56,76397.88,7.91,-0.17314,0.00012,13.40095]
[1779634385915,39.55,76397.85,7.91,-0.17314,0.00012,13.40089]
[1779634391957,39.55,76398.35,7.91,-0.17308,0.00012,13.39766]
[1779634397399,39.55,76400.79,7.91,-0.17277,0.00012,13.38301]
[1779634403456,39.55,76404.7,7.91,-0.17229,0.00012,13.35976]
[1779634406059,39.55,76415.83,7.91,-0.17091,0.00012,13.29367]
[1779634411096,39.55,76413.83,7.91,-0.1711,0.00012,13.30009]
[1779634416130,39.55,76412.51,7.91,-0.17126,0.00012,13.30755]
[1779634422173,39.55,76411.52,7.91,-0.17137,0.00012,13.31297]
[1779634427611,39.55,76404.27,7.91,-0.17225,0.00012,13.35528]
[1779634432905,39.54,76402.98,7.91,-0.1724,0.00012,13.36246]
[1779634437682,39.54,76413.31,7.91,-0.17112,0.00012,13.30068]
[1779634443322,39.54,76406.18,7.91,-0.17199,0.00012,13.34267]
[1779634444133,39.54,76406.18,7.91,-0.17199,0.00012,13.34267]
[1779634444178,39.54,76406.18,7.91,-0.17199,0.00012,13.34267]
[1779634445336,39.54,76414.64,7.91,-0.17095,0.00012,13.2924]
[1779634450371,39.54,76421.48,7.91,-0.17011,0.00012,13.25183]
[1779634455406,39.54,76425.67,7.91,-0.1696,0.00012,13.22698]
[1779634460445,39.54,76427.8,7.91,-0.16934,0.00012,13.21441]
[1779634460838,39.54,76424.26,7.91,-0.16977,0.00012,13.23545]
[1779634461450,39.54,76424.26,7.91,-0.16977,0.00012,13.23548]
[1779634466484,39.54,76429.58,7.91,-0.16913,0.00012,13.20401]
[1779634471102,39.54,76428.1,7.91,-0.16931,0.00012,13.21288]
[1779634471517,39.54,76427.05,7.91,-0.16939,0.00012,13.21406]
[1779634475687,39.54,76416.33,7.91,-0.1707,0.00012,13.27774]
[1779634480605,39.54,76415.88,7.91,-0.17075,0.00012,13.28029]
[1779634481400,39.54,76414.14,7.91,-0.17097,0.00012,13.29053]
[1779634481591,39.54,76414.14,7.91,-0.17097,0.00012,13.2905]
[1779634486780,39.54,76412.63,7.91,-0.17115,0.00012,13.2993]
[1779634492031,39.54,76410.21,7.91,-0.17144,0.00012,13.31344]
[1779634497120,39.54,76409.47,7.91,-0.17153,0.00012,13.31751]
[1779634497871,39.54,76409.29,7.91,-0.17155,0.00012,13.31853]
[1779634497879,39.54,76409.29,7.91,-0.17155,0.00012,13.31853]
[1779634498711,39.54,76406.57,7.91,-0.17188,0.00012,13.3346]
[1779634503747,39.54,76399.77,7.91,-0.17271,0.00012,13.37441]
[1779634508783,39.54,76399.73,7.91,-0.1727,0.00012,13.37403]
[1779634514383,39.54,76396.79,7.91,-0.17306,0.00012,13.39135]
[1779634519934,39.54,76397.61,7.91,-0.17296,0.00012,13.38658]
[1779634525902,39.54,76395.09,7.91,-0.17328,0.00012,13.40161]
[1779634530937,39.54,76396.73,7.91,-0.17308,0.00012,13.39201]
[1779634535972,39.54,76398.98,7.91,-0.17276,0.00012,13.37384]
[1779634541007,39.54,76399.41,7.91,-0.17271,0.00012,13.37161]
[1779634546046,39.54,76405.44,7.91,-0.17197,0.00012,13.33608]
[1779634551079,39.54,76407.42,7.91,-0.17172,0.00012,13.32406]
[1779634552155,39.54,76407.42,7.91,-0.17172,0.00012,13.32406]
[1779634553350,39.54,76408.62,7.91,-0.17157,0.00012,13.31692]
[1779634553423,39.54,76408.51,7.91,-0.17158,0.00012,13.31752]
[1779634558547,39.54,76407.49,7.91,-0.17171,0.00012,13.32356]
[1779634563333,39.54,76399.01,7.91,-0.17275,0.00012,13.37379]
[1779634568617,39.54,76398.51,7.91,-0.17281,0.00012,13.37641]
[1779634574438,39.54,76394.3,7.91,-0.17333,0.00012,13.40135]
[1779634580560,39.54,76394.93,7.91,-0.17326,0.00012,13.39797]
[1779634582125,39.54,76395.02,7.91,-0.17325,0.00012,13.39756]
[1779634582302,39.54,76394.7,7.91,-0.17329,0.00012,13.39952]
[1779634588759,39.54,76395.42,7.91,-0.17321,0.00012,13.39567]
[1779634590813,39.54,76395.42,7.91,-0.17321,0.00012,13.39567]
[1779634592403,39.54,76396.45,7.91,-0.17309,0.00012,13.38968]
[1779634592477,39.54,76398.33,7.91,-0.17281,0.00012,13.37357]
[1779634598829,39.54,76398.65,7.91,-0.17277,0.00012,13.37197]
[1779634604456,39.54,76399.32,7.91,-0.1727,0.00012,13.36821]
[1779634609492,39.54,76399.27,7.91,-0.17271,0.00012,13.3687]
[1779634610899,39.54,76399.27,7.91,-0.17271,0.00012,13.3687]
[1779634611505,39.54,76398.15,7.91,-0.17284,0.00012,13.37534]
[1779634616540,39.54,76398.26,7.91,-0.17283,0.00012,13.37471]
[1779634620885,39.54,76399.13,7.91,-0.17272,0.00012,13.36956]
[1779634621168,39.54,76395.97,7.91,-0.17311,0.00012,13.38826]
[1779634621576,39.54,76395.97,7.91,-0.17311,0.00012,13.38824]
[1779634626614,39.54,76399.7,7.91,-0.17265,0.00012,13.36607]
[1779634632653,39.54,76399.39,7.91,-0.17269,0.00012,13.36785]
[1779634638695,39.54,76399.66,7.91,-0.17265,0.00012,13.36612]
[1779634644710,39.54,76399.54,7.91,-0.17266,0.00012,13.36672]
[1779634651788,39.54,76398.62,7.91,-0.17272,0.00012,13.36671]
[1779634659249,39.54,76398.36,7.91,-0.17275,0.00012,13.36786]
[1779634664875,39.54,76398.36,7.91,-0.17274,0.00012,13.36751]
[1779634671837,39.54,76398.17,7.91,-0.17276,0.00012,13.36837]
[1779634672526,39.54,76398.08,7.91,-0.17276,0.00012,13.36869]
[1779634672790,39.54,76398.08,7.91,-0.17276,0.00012,13.36869]
[1779634672850,39.54,76398.08,7.91,-0.17276,0.00012,13.36869]
[1779634672943,39.54,76392.44,7.91,-0.17346,0.00012,13.4021]
[1779634673950,39.54,76381.28,7.91,-0.17485,0.00012,13.46799]
[1779634678980,39.53,76383.37,7.91,-0.17456,0.00012,13.45444]
[1779634684017,39.53,76383.68,7.91,-0.1745,0.00012,13.45158]
[1779634689461,39.52,76388.07,7.91,-0.17394,0.00012,13.42462]
[1779634695093,39.52,76388.44,7.91,-0.17387,0.00012,13.42128]
[1779634702573,39.52,76389.76,7.91,-0.17369,0.00012,13.41268]
[1779634709602,39.51,76391.64,7.91,-0.17342,0.00012,13.39967]
[1779634714681,39.51,76392.65,7.91,-0.17324,0.00012,13.38826]
[1779634715673,39.51,76393.08,7.91,-0.17317,0.00012,13.38519]
[1779634715976,39.51,76393.08,7.91,-0.17317,0.00012,13.38519]
[1779634715969,39.51,76377.79,7.91,-0.17507,0.00012,13.4756]
[1779634716241,39.51,76377.79,7.91,-0.17507,0.00012,13.47547]
[1779634717738,39.51,76377.79,7.91,-0.17507,0.00012,13.47547]
[1779634717808,39.51,76375.98,7.91,-0.17529,0.00012,13.48605]
[1779634721830,39.5,76375.66,7.91,-0.17532,0.00013,13.48738]
[1779634721905,39.5,76375.51,7.91,-0.17533,0.00013,13.48798]
[1779634728024,39.5,76375.91,7.91,-0.17525,0.00012,13.48423]
[1779634733360,39.49,76373.8,7.91,-0.17549,0.00013,13.49518]
[1779634738395,39.49,76370.55,7.91,-0.17588,0.00013,13.51375]
[1779634742892,39.49,76369.58,7.91,-0.17599,0.00013,13.51905]
[1779634742978,39.49,76369.58,7.91,-0.17599,0.00013,13.51905]
[1779634743012,39.49,76383.22,7.91,-0.17429,0.00012,13.43814]
[1779634743128,39.49,76383.22,7.91,-0.17429,0.00012,13.43814]
[1779634743758,39.49,76383.22,7.91,-0.17429,0.00012,13.43814]
[1779634743888,39.49,76396.67,7.91,-0.17261,0.00012,13.35833]
[1779634745947,39.49,76396.67,7.91,-0.17262,0.00012,13.35839]
[1779634745975,39.49,76399.65,7.91,-0.17225,0.00012,13.34069]
[1779634747540,39.49,76400.31,7.91,-0.17216,0.00012,13.33676]
[1779634747583,39.49,76399.32,7.91,-0.17229,0.00012,13.34263]
[1779634752646,39.49,76399.45,7.91,-0.17227,0.00012,13.34161]
[1779634752662,39.49,76399.45,7.91,-0.17227,0.00012,13.34161]
[1779634753025,39.49,76399.09,7.91,-0.17231,0.00012,13.34363]
[1779634755096,39.49,76390.05,7.91,-0.17342,0.00012,13.39705]
[1779634755317,39.49,76390.05,7.91,-0.17342,0.00012,13.39705]
[1779634755364,39.49,76390.05,7.91,-0.17342,0.00012,13.39705]
[1779634760548,39.49,76390.25,7.91,-0.17339,0.00012,13.39528]
[1779634765584,39.48,76392.16,7.91,-0.17314,0.00012,13.3834]
[1779634766590,39.48,76400.14,7.91,-0.17215,0.00012,13.336]
[1779634770933,39.48,76390.21,7.91,-0.17338,0.00012,13.39471]
[1779634772959,39.48,76381.17,7.91,-0.17445,0.00012,13.44296]
[1779634778555,39.48,76382.18,7.91,-0.1743,0.00012,13.43603]
[1779634780489,39.48,76390.38,7.91,-0.17327,0.00012,13.38698]
[1779634784722,39.47,76381.94,7.91,-0.17431,0.00012,13.43639]
[1779634789758,39.47,76382.65,7.91,-0.1742,0.00012,13.43128]
[1779634791681,39.47,76381.29,7.91,-0.17437,0.00012,13.43915]
[1779634791772,39.47,76381.0,7.91,-0.1744,0.00012,13.44068]
[1779634793738,39.47,76381.0,7.91,-0.1744,0.00012,13.44068]
[1779634793915,39.47,76381.0,7.91,-0.1744,0.00012,13.44068]
[1779634794149,39.47,76382.17,7.91,-0.17424,0.00012,13.43316]
[1779634796036,39.47,76391.31,7.91,-0.1731,0.00012,13.37875]
[1779634801842,39.47,76388.31,7.91,-0.17346,0.00012,13.3958]
[1779634802959,39.46,76380.45,7.91,-0.17444,0.00012,13.44228]
[1779634804025,39.46,76380.45,7.91,-0.17444,0.00012,13.44228]
[1779634804034,39.46,76377.12,7.91,-0.17485,0.00012,13.46183]
[1779634805413,39.46,76377.12,7.91,-0.17484,0.00012,13.46163]
[1779634806069,39.46,76377.12,7.91,-0.17484,0.00012,13.46163]
[1779634806070,39.46,76381.5,7.91,-0.17429,0.00012,13.43543]
[1779634811917,39.46,76376.86,7.91,-0.17485,0.00012,13.46178]
[1779634816952,39.45,76370.88,7.91,-0.17557,0.00013,13.49617]
[1779634821987,39.45,76370.53,7.91,-0.17559,0.00013,13.49697]
[1779634825028,39.45,76378.22,7.91,-0.17462,0.00012,13.45069]
[1779634828030,39.45,76387.09,7.91,-0.1735,0.00012,13.39749]
[1779634834074,39.44,76388.85,7.91,-0.17322,0.00012,13.38114]
[1779634840116,39.44,76390.57,7.91,-0.17298,0.00012,13.37005]
[1779634845149,39.44,76388.84,7.91,-0.17318,0.00012,13.37937]
[1779634850185,39.43,76388.19,7.91,-0.17324,0.00012,13.38239]
[1779634857199,39.43,76387.43,7.91,-0.17332,0.00012,13.38623]
[1779634858905,39.43,76374.25,7.91,-0.17495,0.00013,13.46379]
[1779634859545,39.43,76374.25,7.91,-0.17495,0.00013,13.46379]
[1779634859598,39.43,76371.51,7.91,-0.1753,0.00013,13.47995]
[1779634865295,39.43,76372.73,7.91,-0.17515,0.00013,13.47289]
[1779634870738,39.43,76372.02,7.91,-0.17524,0.00013,13.47733]
[1779634872604,39.43,76372.02,7.91,-0.17524,0.00013,13.47737]
[1779634872692,39.43,76372.02,7.91,-0.17524,0.00013,13.47737]
[1779634873820,39.43,76358.82,7.91,-0.1769,0.00013,13.55586]
[1779634874556,39.43,76358.82,7.91,-0.1769,0.00013,13.55586]
[1779634874608,39.43,76358.82,7.91,-0.1769,0.00013,13.55586]
[1779634874613,39.43,76357.82,7.91,-0.17703,0.00013,13.56189]
[1779634880052,39.43,76361.18,7.91,-0.17662,0.00013,13.54234]
[1779634885435,39.43,76357.03,7.91,-0.17714,0.00013,13.56691]
[1779634890878,39.43,76353.68,7.91,-0.17756,0.00013,13.58676]
[1779634895010,39.43,76363.15,7.91,-0.17632,0.00013,13.52561]
[1779634896287,39.43,76361.95,7.91,-0.17647,0.00013,13.5328]
[1779634896764,39.43,76361.95,7.91,-0.17647,0.00013,13.5328]
[1779634896831,39.43,76363.49,7.91,-0.17628,0.00013,13.52375]
[1779634898583,39.43,76363.29,7.91,-0.17631,0.00013,13.52502]
[1779634898586,39.43,76362.97,7.91,-0.17635,0.00013,13.527]
[1779634901938,39.43,76364.15,7.91,-0.1762,0.00013,13.52015]
[1779634901978,39.43,76364.15,7.91,-0.1762,0.00013,13.52015]
[1779634902707,39.43,76364.71,7.91,-0.17613,0.00013,13.51675]
[1779634903264,39.44,76354.47,7.91,-0.17743,0.00013,13.57767]
[1779634903567,39.44,76354.47,7.91,-0.17743,0.00013,13.57767]
[1779634903996,39.44,76351.57,7.91,-0.17779,0.00013,13.59485]
[1779634904711,39.44,76351.57,7.91,-0.17779,0.00013,13.59485]
[1779634905063,39.44,76351.57,7.91,-0.17779,0.00013,13.59485]
[1779634905117,39.44,76351.57,7.91,-0.17779,0.00013,13.59485]
[1779634905125,39.44,76350.2,7.91,-0.17797,0.00013,13.60309]
[1779634910937,39.44,76344.18,7.91,-0.17873,0.00013,13.63881]
[1779634910938,39.44,76344.18,7.91,-0.17873,0.00013,13.63881]
[1779634911066,39.44,76344.18,7.91,-0.17873,0.00013,13.63881]
[1779634911119,39.44,76344.18,7.91,-0.17873,0.00013,13.63881]
[1779634911201,39.44,76344.18,7.91,-0.17873,0.00013,13.63881]
[1779634911200,39.44,76356.73,7.91,-0.17715,0.00013,13.56444]
[1779634911310,39.44,76356.73,7.91,-0.17715,0.00013,13.56444]
[1779634911473,39.44,76356.73,7.91,-0.17715,0.00013,13.56444]
[1779634911531,39.44,76356.73,7.91,-0.17715,0.00013,13.56444]
[1779634911745,39.44,76356.73,7.91,-0.17715,0.00013,13.56444]
[1779634911932,39.44,76356.73,7.91,-0.17715,0.00013,13.56444]
[1779634912137,39.44,76356.73,7.91,-0.17715,0.00013,13.56444]
[1779634912210,39.44,76356.73,7.91,-0.17715,0.00013,13.56444]
[1779634912234,39.44,76356.73,7.91,-0.17715,0.00013,13.56444]
[1779634912248,39.44,76356.73,7.91,-0.17715,0.00013,13.56444]
[1779634912264,39.44,76356.73,7.91,-0.17715,0.00013,13.56444]
[1779634912275,39.44,76368.07,7.91,-0.17572,0.00013,13.49722]
[1779634912355,39.44,76368.07,7.91,-0.17572,0.00013,13.49722]
[1779634912596,39.44,76368.07,7.91,-0.17572,0.00013,13.49722]
[1779634912644,39.44,76368.07,7.91,-0.17572,0.00013,13.49722]
[1779634912743,39.44,76368.07,7.91,-0.17572,0.00013,13.49722]
[1779634912786,39.44,76368.07,7.91,-0.17572,0.00013,13.49722]
[1779634912869,39.44,76368.07,7.91,-0.17572,0.00013,13.49722]
[1779634912906,39.44,76368.07,7.91,-0.17572,0.00013,13.49722]
[1779634912996,39.44,76368.07,7.91,-0.17572,0.00013,13.49722]
[1779634913102,39.44,76368.07,7.91,-0.17572,0.00013,13.49722]
[1779634913164,39.44,76368.07,7.91,-0.17572,0.00013,13.49722]
[1779634913233,39.44,76368.07,7.91,-0.17572,0.00013,13.49722]
[1779634913276,39.44,76372.15,7.91,-0.17521,0.00013,13.47317]
[1779634913626,39.44,76372.15,7.91,-0.17521,0.00013,13.47317]
[1779634913686,39.44,76372.15,7.91,-0.17521,0.00013,13.47317]
[1779634913751,39.44,76372.15,7.91,-0.17521,0.00013,13.47317]
[1779634913780,39.44,76372.15,7.91,-0.17521,0.00013,13.47317]
[1779634913877,39.44,76372.15,7.91,-0.17521,0.00013,13.47317]
[1779634913931,39.44,76372.15,7.91,-0.17521,0.00013,13.47317]
[1779634913962,39.44,76372.15,7.91,-0.17521,0.00013,13.47317]
[1779634914072,39.44,76372.15,7.91,-0.17521,0.00013,13.47317]
[1779634914171,39.44,76372.15,7.91,-0.17521,0.00013,13.47317]
[1779634914179,39.44,76372.15,7.91,-0.17521,0.00013,13.47317]
[1779634914193,39.44,76372.15,7.91,-0.17521,0.00013,13.47317]
[1779634914255,39.44,76372.15,7.91,-0.17521,0.00013,13.47317]
[1779634914278,39.44,76372.21,7.91,-0.1752,0.00013,13.4729]
[1779634916996,39.44,76371.56,7.91,-0.17529,0.00013,13.47683]
[1779634917052,39.44,76371.56,7.91,-0.17529,0.00013,13.47683]
[1779634917086,39.44,76374.31,7.91,-0.17494,0.00013,13.46061]
[1779634918903,39.44,76374.52,7.91,-0.17491,0.00013,13.45903]
[1779634918992,39.44,76375.57,7.91,-0.17478,0.00013,13.4528]
[1779634920540,39.44,76375.57,7.91,-0.17478,0.00013,13.45265]
[1779634921137,39.44,76375.57,7.91,-0.17478,0.00013,13.45265]
[1779634921238,39.43,76377.86,7.91,-0.17449,0.00012,13.43878]
[1779634923871,39.43,76391.08,7.91,-0.17284,0.00012,13.3601]
[1779634928908,39.43,76393.15,7.91,-0.17258,0.00012,13.34775]
[1779634929000,39.43,76404.05,7.91,-0.17123,0.00012,13.28296]
[1779634929462,39.43,76404.05,7.91,-0.17123,0.00012,13.28296]
[1779634930231,39.43,76408.75,7.91,-0.17065,0.00012,13.25526]
[1779634931274,39.44,76419.58,7.91,-0.16933,0.00012,13.19109]
[1779634936299,39.44,76416.74,7.91,-0.16968,0.00012,13.20807]
[1779634940886,39.44,76415.48,7.91,-0.16984,0.00012,13.21583]
[1779634940984,39.44,76418.97,7.91,-0.16941,0.00012,13.19506]
[1779634941647,39.44,76418.97,7.91,-0.16941,0.00012,13.19506]
[1779634942119,39.44,76426.28,7.91,-0.16852,0.00012,13.15157]
[1779634947709,39.44,76428.22,7.91,-0.16828,0.00012,13.14009]
[1779634953085,39.44,76428.67,7.91,-0.16817,0.00012,13.13203]
[1779634953993,39.44,76428.87,7.91,-0.16815,0.00012,13.13093]
[1779634954004,39.44,76428.7,7.91,-0.16817,0.00012,13.13203]
[1779634958083,39.44,76429.77,7.91,-0.16805,0.00012,13.12594]
[1779634958119,39.44,76429.77,7.91,-0.16805,0.00012,13.12594]
[1779634958124,39.44,76429.77,7.91,-0.16805,0.00012,13.12594]
[1779634958131,39.44,76429.4,7.91,-0.1681,0.00012,13.12823]
[1779634960223,39.44,76430.34,7.91,-0.16798,0.00012,13.12272]
[1779634960301,39.44,76439.45,7.91,-0.16688,0.00012,13.06873]
[1779634960501,39.44,76439.45,7.91,-0.16688,0.00012,13.06873]
[1779634960643,39.44,76439.45,7.91,-0.16688,0.00012,13.06873]
[1779634961426,39.44,76440.71,7.91,-0.16673,0.00012,13.06141]
[1779634962234,39.44,76440.71,7.91,-0.16673,0.00012,13.06141]
[1779634962289,39.44,76440.18,7.91,-0.1668,0.00012,13.06475]
[1779634966006,39.44,76428.57,7.91,-0.16822,0.00012,13.13416]
[1779634971045,39.44,76433.56,7.91,-0.16761,0.00012,13.10469]
[1779634976080,39.44,76436.08,7.91,-0.16732,0.00012,13.09031]
[1779634981116,39.45,76440.71,7.91,-0.16677,0.00012,13.06353]
[1779634986152,39.45,76439.0,7.91,-0.167,0.00012,13.07454]
[1779634991188,39.45,76439.0,7.91,-0.16701,0.00012,13.07536]
[1779634995099,39.45,76439.15,7.91,-0.16701,0.00012,13.07497]
[1779634995215,39.45,76438.69,7.91,-0.16706,0.00012,13.07787]
[1779634996222,39.45,76422.71,7.91,-0.16901,0.00012,13.17314]
[1779634997136,39.45,76422.71,7.91,-0.16901,0.00012,13.17314]
[1779634997230,39.45,76422.06,7.91,-0.16909,0.00012,13.17705]
[1779635002269,39.46,76415.02,7.91,-0.16996,0.00012,13.21905]
[1779635008306,39.46,76410.53,7.91,-0.17051,0.00012,13.24577]
[1779635013342,39.46,76408.36,7.91,-0.17073,0.00012,13.25364]
[1779635018375,39.46,76406.11,7.91,-0.17101,0.00012,13.2671]
[1779635020452,39.46,76405.81,7.91,-0.17105,0.00012,13.26891]
[1779635021776,39.46,76405.73,7.91,-0.17106,0.00012,13.2694]
[1779635021780,39.46,76405.73,7.91,-0.17106,0.00012,13.2694]
[1779635021806,39.46,76405.47,7.91,-0.17109,0.00012,13.27095]
[1779635027928,39.46,76406.67,7.91,-0.17095,0.00012,13.26393]
[1779635033480,39.46,76404.59,7.91,-0.17121,0.00012,13.27654]
[1779635038516,39.46,76399.48,7.91,-0.17183,0.00012,13.30664]
[1779635042336,39.46,76397.89,7.91,-0.17203,0.00012,13.31606]
[1779635042417,39.46,76397.58,7.91,-0.17207,0.00012,13.31788]
[1779635047579,39.46,76402.66,7.91,-0.17144,0.00012,13.28778]
[1779635052727,39.46,76404.81,7.91,-0.17118,0.00012,13.27517]
[1779635056404,39.46,76411.38,7.91,-0.17037,0.00012,13.23635]
[1779635056714,39.46,76411.31,7.91,-0.17038,0.00012,13.23688]
[1779635056809,39.46,76413.87,7.91,-0.17007,0.00012,13.22177]
[1779635060915,39.46,76421.2,7.91,-0.16918,0.00012,13.17856]
[1779635061072,39.46,76421.2,7.91,-0.16918,0.00012,13.17856]
[1779635061080,39.46,76421.2,7.91,-0.16918,0.00012,13.17856]
[1779635061087,39.46,76421.2,7.91,-0.16918,0.00012,13.17856]
[1779635061164,39.46,76421.2,7.91,-0.16918,0.00012,13.17856]
[1779635061205,39.46,76425.98,7.91,-0.1686,0.00012,13.15029]
[1779635061927,39.46,76425.98,7.91,-0.1686,0.00012,13.15029]
[1779635061964,39.46,76425.98,7.91,-0.1686,0.00012,13.15029]
[1779635062074,39.46,76425.98,7.91,-0.1686,0.00012,13.15029]
[1779635062089,39.46,76428.31,7.91,-0.16832,0.00012,13.13663]
[1779635062449,39.46,76428.31,7.91,-0.16832,0.00012,13.13663]
[1779635062923,39.46,76428.31,7.91,-0.16832,0.00012,13.13663]
[1779635063006,39.46,76430.09,7.91,-0.16811,0.00012,13.12625]
[1779635068726,39.46,76433.76,7.91,-0.16767,0.00012,13.10499]
[1779635070997,39.46,76435.76,7.91,-0.16743,0.00012,13.09315]
[1779635072468,39.46,76443.22,7.91,-0.16648,0.00012,13.04377]
[1779635077483,39.47,76445.55,7.91,-0.16621,0.00012,13.03041]
[1779635080722,39.47,76445.84,7.91,-0.16618,0.00012,13.02914]
[1779635081397,39.47,76445.84,7.91,-0.16618,0.00012,13.02914]
[1779635081401,39.47,76445.84,7.91,-0.16618,0.00012,13.02914]
[1779635082428,39.47,76445.8,7.91,-0.1662,0.00012,13.02984]
[1779635087462,39.47,76444.43,7.91,-0.16637,0.00012,13.03861]
[1779635092483,39.47,76445.39,7.91,-0.16627,0.00012,13.03378]
[1779635097501,39.48,76452.14,7.91,-0.16547,0.00012,12.99407]
[1779635101959,39.48,76452.23,7.91,-0.16546,0.00012,12.99363]
[1779635102393,39.48,76451.44,7.91,-0.16556,0.00012,12.99838]
[1779635106281,39.48,76444.56,7.91,-0.16639,0.00012,13.03934]
[1779635108037,39.48,76439.42,7.91,-0.16701,0.00012,13.06973]
[1779635110416,39.47,76439.67,7.91,-0.16697,0.00012,13.06811]
[1779635110966,39.47,76439.67,7.91,-0.16697,0.00012,13.06805]
[1779635111484,39.48,76438.76,7.91,-0.16708,0.00012,13.07355]
[1779635112239,39.48,76438.76,7.91,-0.16708,0.00012,13.07355]
[1779635112443,39.48,76433.88,7.91,-0.16768,0.00012,13.10264]
[1779635118076,39.48,76435.86,7.91,-0.16744,0.00012,13.09113]
[1779635123111,39.48,76430.4,7.91,-0.16811,0.00012,13.12384]
[1779635129154,39.48,76430.07,7.91,-0.16815,0.00012,13.12574]
[1779635133181,39.48,76418.57,7.91,-0.16951,0.00012,13.18897]
[1779635138216,39.48,76416.47,7.91,-0.16977,0.00012,13.20176]
[1779635140983,39.48,76415.38,7.91,-0.16991,0.00012,13.20835]
[1779635141039,39.48,76414.32,7.91,-0.17004,0.00012,13.21471]
[1779635142462,39.48,76414.32,7.91,-0.17004,0.00012,13.21471]
[1779635143043,39.48,76414.32,7.91,-0.17004,0.00012,13.21471]
[1779635143251,39.48,76414.32,7.91,-0.17004,0.00012,13.21482]
[1779635145082,39.48,76412.94,7.91,-0.17021,0.00012,13.22307]
[1779635145265,39.48,76412.43,7.91,-0.17027,0.00012,13.22615]
[1779635150422,39.48,76412.27,7.91,-0.1703,0.00012,13.22725]
[1779635151240,39.48,76410.71,7.91,-0.17049,0.00012,13.23662]
[1779635151307,39.48,76410.71,7.91,-0.17049,0.00012,13.23667]
[1779635156342,39.48,76411.86,7.91,-0.17035,0.00012,13.23005]
[1779635161379,39.48,76407.1,7.91,-0.17094,0.00012,13.25854]
[1779635164604,39.48,76407.29,7.91,-0.17092,0.00012,13.25751]
[1779635165407,39.48,76397.92,7.91,-0.17208,0.00012,13.31322]
[1779635171450,39.48,76394.38,7.91,-0.17251,0.00012,13.33401]
[1779635177491,39.48,76397.01,7.91,-0.17219,0.00012,13.31823]
[1779635182526,39.48,76398.13,7.91,-0.17205,0.00012,13.3115]
[1779635187068,39.48,76392.95,7.91,-0.17269,0.00012,13.3425]
[1779635187115,39.48,76392.95,7.91,-0.17269,0.00012,13.3425]
[1779635193006,39.48,76392.67,7.91,-0.17269,0.00012,13.3396]
[1779635198212,39.48,76392.67,7.91,-0.17269,0.00012,13.33969]
[1779635199276,39.48,76383.72,7.91,-0.17381,0.00012,13.39327]
[1779635204846,39.48,76380.23,7.91,-0.17425,0.00012,13.41388]
[1779635212993,39.48,76372.22,7.91,-0.17524,0.00013,13.46078]
[1779635213579,39.48,76369.87,7.91,-0.17553,0.00013,13.4745]
[1779635218628,39.48,76364.29,7.91,-0.17621,0.00013,13.50684]
[1779635223662,39.48,76365.47,7.91,-0.17605,0.00013,13.49916]
[1779635228709,39.47,76365.93,7.91,-0.17598,0.00013,13.49579]
[1779635233709,39.47,76367.16,7.91,-0.17581,0.00013,13.48791]
[1779635238728,39.47,76367.67,7.91,-0.17574,0.00013,13.48443]
[1779635243741,39.47,76368.71,7.91,-0.1756,0.00013,13.4776]
[1779635248742,39.47,76369.92,7.91,-0.17543,0.00013,13.46988]
[1779635253759,39.46,76370.07,7.91,-0.17535,0.00013,13.46339]
[1779635258785,39.46,76371.23,7.91,-0.1752,0.00013,13.45602]
[1779635263796,39.46,76371.12,7.91,-0.1752,0.00013,13.45617]
[1779635268810,39.46,76370.86,7.91,-0.17522,0.00013,13.45713]
[1779635273834,39.46,76370.35,7.91,-0.17528,0.00013,13.45958]
[1779635278856,39.46,76371.25,7.91,-0.17515,0.00013,13.45365]
[1779635280619,39.45,76364.78,7.91,-0.17596,0.00013,13.49184]
[1779635281221,39.45,76365.13,7.91,-0.17591,0.00013,13.4896]
[1779635286255,39.45,76364.86,7.91,-0.17593,0.00013,13.49036]
[1779635292298,39.45,76368.69,7.91,-0.17543,0.00013,13.46666]
[1779635298340,39.45,76374.6,7.91,-0.17467,0.00013,13.43091]
[1779635300488,39.45,76374.6,7.91,-0.17467,0.00013,13.43091]
[1779635301122,39.44,76375.15,7.91,-0.1746,0.00013,13.42742]
[1779635301218,39.44,76375.15,7.91,-0.1746,0.00013,13.42731]
[1779635313446,39.44,76375.11,7.91,-0.17452,0.00013,13.42099]
[1779635314873,39.44,76375.09,7.91,-0.17452,0.00013,13.42098]
[1779635315460,39.44,76375.27,7.91,-0.1745,0.00013,13.41979]
[1779635316541,39.44,76387.95,7.91,-0.17291,0.00012,13.34439]
[1779635316936,39.44,76387.95,7.91,-0.17291,0.00012,13.34439]
[1779635317676,39.44,76387.95,7.91,-0.17291,0.00012,13.34439]
[1779635317687,39.44,76387.95,7.91,-0.17291,0.00012,13.34439]
[1779635317504,39.44,76405.11,7.91,-0.17079,0.00012,13.24234]
[1779635317737,39.44,76405.11,7.91,-0.17079,0.00012,13.24234]
[1779635317750,39.44,76405.11,7.91,-0.17079,0.00012,13.24234]
[1779635317984,39.44,76405.11,7.91,-0.17079,0.00012,13.24234]
[1779635318055,39.44,76405.11,7.91,-0.17079,0.00012,13.24234]
[1779635318139,39.44,76405.11,7.91,-0.17079,0.00012,13.24234]
[1779635318257,39.44,76405.11,7.91,-0.17079,0.00012,13.24234]
[1779635318297,39.44,76405.11,7.91,-0.17079,0.00012,13.24234]
[1779635318320,39.44,76405.11,7.91,-0.17079,0.00012,13.24234]
[1779635318356,39.44,76405.11,7.91,-0.17079,0.00012,13.24234]
[1779635318443,39.44,76405.11,7.91,-0.17079,0.00012,13.24234]
[1779635318484,39.44,76408.39,7.91,-0.17039,0.00012,13.22297]
[1779635318865,39.44,76408.39,7.91,-0.17039,0.00012,13.22297]
[1779635318899,39.44,76408.39,7.91,-0.17039,0.00012,13.22297]
[1779635318923,39.44,76408.39,7.91,-0.17039,0.00012,13.22297]
[1779635318988,39.44,76408.39,7.91,-0.17039,0.00012,13.22297]
[1779635319079,39.44,76408.39,7.91,-0.17039,0.00012,13.22297]
[1779635319198,39.44,76408.39,7.91,-0.17039,0.00012,13.22297]
[1779635319231,39.44,76408.39,7.91,-0.17039,0.00012,13.22297]
[1779635319429,39.44,76408.39,7.91,-0.17039,0.00012,13.22297]
[1779635319494,39.44,76408.39,7.91,-0.17039,0.00012,13.22297]
[1779635319576,39.44,76408.39,7.91,-0.17039,0.00012,13.22297]
[1779635319616,39.44,76408.39,7.91,-0.17039,0.00012,13.22297]
[1779635319637,39.44,76408.32,7.91,-0.17041,0.00012,13.22396]
[1779635319996,39.44,76408.32,7.91,-0.17041,0.00012,13.22396]
[1779635320015,39.44,76408.32,7.91,-0.17041,0.00012,13.22396]
[1779635320207,39.44,76408.32,7.91,-0.17041,0.00012,13.22396]
[1779635320631,39.44,76407.94,7.91,-0.17046,0.00012,13.22646]
[1779635321710,39.44,76407.94,7.91,-0.17046,0.00012,13.22646]
[1779635321762,39.44,76407.94,7.91,-0.17046,0.00012,13.22646]
[1779635325837,39.44,76406.76,7.91,-0.17062,0.00012,13.23413]
[1779635325876,39.44,76406.76,7.91,-0.17062,0.00012,13.23413]
[1779635325919,39.44,76406.68,7.91,-0.17063,0.00012,13.23474]
[1779635327848,39.44,76406.68,7.91,-0.17063,0.00012,13.23488]
[1779635328648,39.45,76406.05,7.91,-0.17072,0.00012,13.23891]
[1779635333977,39.45,76406.05,7.91,-0.17073,0.00012,13.23946]
[1779635333982,39.45,76406.05,7.91,-0.17073,0.00012,13.23946]
[1779635334593,39.45,76404.35,7.91,-0.17094,0.00012,13.2497]
[1779635339628,39.45,76406.41,7.91,-0.1707,0.00012,13.2383]
[1779635340513,39.45,76406.41,7.91,-0.1707,0.00012,13.2383]
[1779635342193,39.45,76406.32,7.91,-0.17072,0.00012,13.239]
[1779635342649,39.45,76405.91,7.91,-0.17077,0.00012,13.24175]
[1779635349698,39.46,76405.8,7.91,-0.17081,0.00012,13.24348]
[1779635354733,39.46,76402.31,7.91,-0.17125,0.00012,13.26493]
[1779635359769,39.46,76402.99,7.91,-0.17118,0.00012,13.26161]
[1779635364802,39.46,76401.81,7.91,-0.17134,0.00012,13.26932]
[1779635369839,39.46,76404.44,7.91,-0.17103,0.00012,13.25416]
[1779635375557,39.46,76408.81,7.91,-0.17043,0.00012,13.22253]
[1779635375625,39.46,76408.81,7.91,-0.17043,0.00012,13.22253]
[1779635380915,39.46,76410.98,7.91,-0.17014,0.00012,13.20872]
[1779635386314,39.46,76414.51,7.91,-0.1697,0.00012,13.18734]
[1779635387378,39.46,76413.84,7.91,-0.16978,0.00012,13.19123]
[1779635387396,39.46,76413.84,7.91,-0.16978,0.00012,13.19123]
[1779635387410,39.46,76413.84,7.91,-0.16978,0.00012,13.19123]
[1779635393349,39.46,76405.0,7.91,-0.17087,0.00012,13.24374]
[1779635399042,39.45,76403.86,7.91,-0.17099,0.00012,13.2495]
[1779635404482,39.45,76406.69,7.91,-0.17063,0.00012,13.23207]
[1779635410127,39.45,76407.37,7.91,-0.17055,0.00012,13.22802]
[1779635417170,39.45,76407.09,7.91,-0.17058,0.00012,13.22985]
[1779635422205,39.45,76403.85,7.91,-0.17097,0.00012,13.24864]
[1779635427241,39.45,76403.43,7.91,-0.17101,0.00012,13.25057]
[1779635432276,39.45,76404.39,7.91,-0.17084,0.00012,13.23928]
[1779635438318,39.45,76402.93,7.91,-0.17101,0.00012,13.24737]
[1779635443353,39.44,76405.24,7.91,-0.17071,0.00012,13.23322]
[1779635448388,39.44,76402.97,7.91,-0.17098,0.00012,13.24628]
[1779635454840,39.44,76401.36,7.91,-0.17117,0.00012,13.25521]
[1779635460472,39.44,76400.7,7.91,-0.17124,0.00012,13.25869]
[1779635465508,39.44,76398.31,7.91,-0.17153,0.00012,13.27239]
[1779635470543,39.44,76398.36,7.91,-0.17151,0.00012,13.27156]
[1779635475580,39.43,76399.36,7.91,-0.17138,0.00012,13.2651]
[1779635482634,39.43,76399.66,7.91,-0.17133,0.00012,13.26264]
[1779635487668,39.43,76399.88,7.91,-0.17129,0.00012,13.26086]
[1779635493713,39.43,76400.1,7.91,-0.1712,0.00012,13.25392]
[1779635499752,39.43,76400.08,7.91,-0.17119,0.00012,13.25351]
[1779635505195,39.42,76400.0,7.91,-0.17119,0.00012,13.25346]
[1779635511833,39.42,76400.0,7.91,-0.17118,0.00012,13.25286]
[1779635516872,39.42,76399.95,7.91,-0.17118,0.00012,13.25274]
[1779635521906,39.42,76400.39,7.91,-0.17112,0.00012,13.24969]
[1779635529962,39.42,76400.49,7.91,-0.17109,0.00012,13.24847]
[1779635535403,39.42,76400.85,7.91,-0.17104,0.00012,13.24599]
[1779635542059,39.41,76400.72,7.91,-0.17105,0.00012,13.24632]
[1779635552118,39.41,76400.53,7.91,-0.17101,0.00012,13.24178]
[1779635558161,39.41,76401.29,7.91,-0.17091,0.00012,13.23698]
[1779635565616,39.41,76401.01,7.91,-0.17094,0.00012,13.23834]
[1779635571251,39.41,76400.31,7.91,-0.17102,0.00012,13.24225]
[1779635576286,39.41,76399.37,7.91,-0.17113,0.00012,13.24759]
[1779635580806,39.41,76390.86,7.91,-0.17218,0.00012,13.298]
[1779635581935,39.41,76390.86,7.91,-0.17218,0.00012,13.298]
[1779635582434,39.41,76391.13,7.91,-0.17215,0.00012,13.29627]
[1779635582444,39.41,76391.13,7.91,-0.17215,0.00012,13.29627]
[1779635588370,39.41,76392.02,7.91,-0.17203,0.00012,13.29082]
[1779635593406,39.41,76396.27,7.91,-0.1715,0.00012,13.26503]
[1779635598441,39.4,76397.46,7.91,-0.17134,0.00012,13.25754]
[1779635603476,39.4,76398.89,7.91,-0.17115,0.00012,13.24858]
[1779635612571,39.4,76398.26,7.91,-0.17123,0.00012,13.25204]
[1779635619588,39.4,76398.8,7.91,-0.17108,0.00012,13.24246]
[1779635624624,39.39,76394.85,7.91,-0.17156,0.00012,13.26532]
[1779635632681,39.39,76398.42,7.91,-0.1711,0.00012,13.24318]
[1779635640734,39.39,76399.24,7.91,-0.17098,0.00012,13.23743]
[1779635645771,39.39,76400.86,7.91,-0.17077,0.00012,13.22726]
[1779635650806,39.39,76404.73,7.91,-0.17028,0.00012,13.20377]
[1779635655841,39.38,76404.33,7.91,-0.17033,0.00012,13.20582]
[1779635660881,39.38,76404.21,7.91,-0.17033,0.00012,13.20619]
[1779635665910,39.38,76402.75,7.91,-0.17051,0.00012,13.21452]
[1779635670946,39.38,76408.42,7.91,-0.1698,0.00012,13.18046]
[1779635673821,39.38,76408.16,7.91,-0.16979,0.00012,13.17687]
[1779635674052,39.38,76407.73,7.91,-0.16984,0.00012,13.17941]
[1779635674336,39.38,76407.73,7.91,-0.16984,0.00012,13.17941]
[1779635675063,39.38,76421.0,7.91,-0.16821,0.00012,13.10027]
[1779635675192,39.38,76421.0,7.91,-0.16821,0.00012,13.10027]
[1779635675257,39.38,76421.0,7.91,-0.16821,0.00012,13.10027]
[1779635675290,39.38,76421.0,7.91,-0.16821,0.00012,13.10027]
[1779635676095,39.38,76421.0,7.91,-0.16821,0.00012,13.10038]
[1779635676104,39.38,76421.0,7.91,-0.16821,0.00012,13.10038]
[1779635676989,39.38,76421.1,7.91,-0.1682,0.00012,13.09995]
[1779635678289,39.38,76422.54,7.91,-0.16803,0.00012,13.09154]
[1779635679002,39.38,76420.96,7.91,-0.16822,0.00012,13.10114]
[1779635679863,39.38,76420.96,7.91,-0.16822,0.00012,13.10114]
[1779635680013,39.38,76420.01,7.91,-0.16834,0.00012,13.10698]
[1779635685045,39.38,76413.04,7.91,-0.16921,0.00012,13.14879]
[1779635690726,39.38,76413.18,7.91,-0.16919,0.00012,13.14799]
[1779635696106,39.38,76412.03,7.91,-0.16933,0.00012,13.15486]
[1779635703172,39.38,76411.7,7.91,-0.16937,0.00012,13.15699]
[1779635706220,39.39,76410.37,7.91,-0.16954,0.00012,13.16498]
[1779635706284,39.39,76410.37,7.91,-0.16954,0.00012,13.16498]
[1779635706362,39.39,76397.95,7.91,-0.17107,0.00012,13.23899]
[1779635707153,39.39,76397.95,7.91,-0.17107,0.00012,13.23899]
[1779635707364,39.39,76397.95,7.91,-0.17107,0.00012,13.23899]
[1779635708790,39.39,76399.71,7.91,-0.17086,0.00012,13.2286]
[1779635708872,39.39,76399.71,7.91,-0.17086,0.00012,13.2286]
[1779635708947,39.39,76401.03,7.91,-0.1707,0.00012,13.22085]
[1779635709358,39.39,76401.03,7.91,-0.1707,0.00012,13.22085]
[1779635709483,39.39,76415.99,7.91,-0.16886,0.00012,13.13183]
[1779635711260,39.39,76415.99,7.91,-0.16886,0.00012,13.13183]
[1779635712066,39.39,76415.99,7.91,-0.16886,0.00012,13.13183]
[1779635711359,39.39,76418.36,7.91,-0.16857,0.00012,13.11793]
[1779635716678,39.39,76419.53,7.91,-0.16844,0.00012,13.11144]
[1779635721908,39.39,76420.04,7.91,-0.16838,0.00012,13.10871]
[1779635723723,39.39,76435.43,7.91,-0.16651,0.00012,13.01721]
[1779635729267,39.39,76438.49,7.91,-0.16614,0.00012,12.99906]
[1779635735329,39.39,76434.43,7.91,-0.16657,0.00012,13.01739]
[1779635738417,39.39,76425.06,7.91,-0.1677,0.00012,13.07297]
[1779635743454,39.39,76420.01,7.91,-0.16832,0.00012,13.10289]
[1779635747960,39.39,76410.75,7.91,-0.16946,0.00012,13.15827]
[1779635753522,39.39,76415.61,7.91,-0.16887,0.00012,13.12962]
[1779635758557,39.39,76418.83,7.91,-0.16848,0.00012,13.11078]
[1779635764599,39.39,76421.14,7.91,-0.1682,0.00012,13.09749]
[1779635769915,39.39,76423.15,7.91,-0.16797,0.00012,13.08585]
[1779635769965,39.39,76409.05,7.91,-0.1697,0.00012,13.16997]
[1779635770262,39.39,76409.05,7.91,-0.1697,0.00012,13.16997]
[1779635770656,39.39,76409.05,7.91,-0.1697,0.00012,13.16997]
[1779635770904,39.39,76409.05,7.91,-0.1697,0.00012,13.16997]
[1779635770967,39.39,76407.61,7.91,-0.16987,0.00012,13.17853]
[1779635773022,39.39,76395.52,7.91,-0.17137,0.00012,13.25042]
[1779635774385,39.39,76395.52,7.91,-0.17137,0.00012,13.25047]
[1779635774670,39.39,76388.87,7.91,-0.1722,0.00012,13.2902]
[1779635779705,39.39,76387.87,7.91,-0.17232,0.00012,13.29597]
[1779635785175,39.39,76382.68,7.91,-0.17297,0.00012,13.32693]
[1779635785302,39.39,76382.76,7.91,-0.17296,0.00012,13.32652]
[1779635785748,39.39,76382.76,7.91,-0.17296,0.00012,13.32659]
[1779635790782,39.39,76381.82,7.91,-0.17308,0.00012,13.33246]
[1779635792055,39.39,76381.82,7.91,-0.17308,0.00012,13.33246]
[1779635793481,39.39,76377.54,7.91,-0.17357,0.00013,13.35289]
[1779635794168,39.39,76375.51,7.91,-0.17382,0.00013,13.36497]
[1779635795100,39.39,76375.51,7.91,-0.17382,0.00013,13.36497]
[1779635795131,39.39,76375.0,7.91,-0.17389,0.00013,13.36801]
[1779635796139,39.39,76375.0,7.91,-0.17389,0.00013,13.36801]
[1779635796172,39.39,76375.0,7.91,-0.17389,0.00013,13.36801]
[1779635796955,39.39,76375.0,7.91,-0.17389,0.00013,13.36802]
[1779635797109,39.39,76375.0,7.91,-0.17389,0.00013,13.36802]
[1779635797189,39.39,76375.0,7.91,-0.17389,0.00013,13.36802]
[1779635797201,39.39,76375.0,7.91,-0.17389,0.00013,13.36802]
[1779635797153,39.39,76354.89,7.91,-0.17642,0.00013,13.48747]
[1779635797297,39.39,76354.89,7.91,-0.17642,0.00013,13.48747]
[1779635797589,39.39,76354.89,7.91,-0.17642,0.00013,13.48747]
[1779635797713,39.39,76354.89,7.91,-0.17642,0.00013,13.48747]
[1779635797720,39.39,76354.89,7.91,-0.17642,0.00013,13.48747]
[1779635797833,39.39,76354.89,7.91,-0.17642,0.00013,13.48747]
[1779635797873,39.39,76354.89,7.91,-0.17642,0.00013,13.48747]
[1779635798103,39.39,76354.89,7.91,-0.17642,0.00013,13.48747]
[1779635798184,39.39,76354.89,7.91,-0.17642,0.00013,13.48747]
[1779635798128,39.39,76360.49,7.91,-0.17571,0.00013,13.45416]
[1779635798502,39.39,76360.49,7.91,-0.17571,0.00013,13.45416]
[1779635798577,39.39,76360.49,7.91,-0.17571,0.00013,13.45416]
[1779635798712,39.39,76360.49,7.91,-0.17571,0.00013,13.45416]
[1779635798798,39.39,76360.49,7.91,-0.17571,0.00013,13.45416]
[1779635798901,39.39,76360.49,7.91,-0.17571,0.00013,13.45416]
[1779635798994,39.39,76360.49,7.91,-0.17571,0.00013,13.45416]
[1779635799062,39.39,76360.71,7.91,-0.17568,0.00013,13.45283]
[1779635799577,39.39,76360.71,7.91,-0.17568,0.00013,13.45283]
[1779635799589,39.39,76360.71,7.91,-0.17568,0.00013,13.45283]
[1779635799783,39.39,76360.71,7.91,-0.17568,0.00013,13.45283]
[1779635799991,39.39,76358.63,7.91,-0.17594,0.00013,13.46516]
[1779635801581,39.39,76358.63,7.91,-0.17594,0.00013,13.46516]
[1779635801591,39.39,76358.63,7.91,-0.17594,0.00013,13.46516]
[1779635801632,39.39,76358.63,7.91,-0.17594,0.00013,13.46516]
[1779635801653,39.39,76358.63,7.91,-0.17594,0.00013,13.46516]
[1779635801724,39.39,76358.63,7.91,-0.17594,0.00013,13.46516]
[1779635802011,39.39,76352.91,7.91,-0.17666,0.00013,13.49908]
[1779635807799,39.39,76354.26,7.91,-0.17648,0.00013,13.49032]
[1779635808011,39.39,76354.26,7.91,-0.17648,0.00013,13.49032]
[1779635808122,39.39,76351.16,7.91,-0.17687,0.00013,13.50873]
[1779635808260,39.39,76351.16,7.91,-0.17687,0.00013,13.50873]
[1779635809191,39.39,76351.16,7.91,-0.17687,0.00013,13.50873]
[1779635809159,39.39,76348.64,7.91,-0.17719,0.00013,13.52387]
[1779635809761,39.39,76348.64,7.91,-0.17719,0.00013,13.52387]
[1779635809776,39.39,76348.64,7.91,-0.17719,0.00013,13.52387]
[1779635809924,39.39,76348.64,7.91,-0.1772,0.00013,13.52402]
[1779635811980,39.39,76348.67,7.91,-0.1772,0.00013,13.52398]
[1779635812064,39.39,76349.96,7.91,-0.17703,0.00013,13.51645]
[1779635817978,39.39,76351.51,7.91,-0.17684,0.00013,13.50751]
[1779635823014,39.39,76354.69,7.91,-0.17644,0.00013,13.48865]
[1779635828051,39.39,76358.95,7.91,-0.17588,0.00013,13.46236]
[1779635830065,39.39,76358.95,7.91,-0.17588,0.00013,13.46236]
[1779635830429,39.39,76358.97,7.91,-0.17587,0.00013,13.46187]
[1779635836106,39.39,76359.5,7.91,-0.17578,0.00013,13.4576]
[1779635839662,39.38,76358.18,7.91,-0.17594,0.00013,13.46491]
[1779635839770,39.38,76358.18,7.91,-0.17594,0.00013,13.46491]
[1779635839783,39.38,76358.18,7.91,-0.17594,0.00013,13.46491]
[1779635840134,39.38,76358.21,7.91,-0.17593,0.00013,13.46456]
[1779635843155,39.38,76366.49,7.91,-0.17488,0.00013,13.41493]
[1779635845169,39.38,76374.59,7.91,-0.17386,0.00013,13.36657]
[1779635846905,39.38,76372.24,7.91,-0.17415,0.00013,13.38049]
[1779635847105,39.38,76372.24,7.91,-0.17415,0.00013,13.38049]
[1779635847183,39.38,76375.51,7.91,-0.17374,0.00013,13.36099]
[1779635847518,39.38,76375.51,7.91,-0.17374,0.00013,13.36099]
[1779635847704,39.38,76375.51,7.91,-0.17374,0.00013,13.36099]
[1779635848505,39.38,76378.71,7.91,-0.17334,0.00012,13.3421]
[1779635848931,39.38,76378.71,7.91,-0.17334,0.00012,13.3421]
[1779635849198,39.38,76378.71,7.91,-0.17335,0.00012,13.34215]
[1779635850876,39.38,76378.82,7.91,-0.17333,0.00012,13.34155]
[1779635850996,39.38,76378.82,7.91,-0.17333,0.00012,13.34155]
[1779635851212,39.38,76382.32,7.91,-0.17285,0.00012,13.3157]
[1779635854231,39.38,76393.83,7.91,-0.17142,0.00012,13.2473]
[1779635859268,39.38,76397.54,7.91,-0.17094,0.00012,13.22447]
[1779635864304,39.38,76391.85,7.91,-0.17164,0.00012,13.2579]
[1779635870346,39.38,76387.41,7.91,-0.1722,0.00012,13.28459]
[1779635875382,39.38,76389.8,7.91,-0.17189,0.00012,13.26987]
[1779635881424,39.38,76391.07,7.91,-0.17172,0.00012,13.2619]
[1779635886459,39.38,76386.83,7.91,-0.17226,0.00012,13.2873]
[1779635892056,39.38,76383.0,7.91,-0.17273,0.00012,13.31018]
[1779635897959,39.37,76393.73,7.91,-0.17139,0.00012,13.24567]
[1779635905837,39.37,76393.64,7.91,-0.1714,0.00012,13.24611]
[1779635910605,39.37,76402.48,7.91,-0.17031,0.00012,13.19367]
[1779635910896,39.37,76402.48,7.91,-0.17031,0.00012,13.19367]
[1779635910902,39.37,76402.48,7.91,-0.17031,0.00012,13.19367]
[1779635910969,39.37,76402.48,7.91,-0.17031,0.00012,13.19367]
[1779635916671,39.37,76407.16,7.91,-0.16966,0.00012,13.15967]
[1779635920396,39.37,76406.78,7.91,-0.1697,0.00012,13.16154]
[1779635920533,39.37,76406.78,7.91,-0.1697,0.00012,13.16154]
[1779635920595,39.37,76406.78,7.91,-0.1697,0.00012,13.16154]
[1779635920761,39.37,76406.78,7.91,-0.1697,0.00012,13.16154]
[1779635920802,39.37,76408.77,7.91,-0.16945,0.00012,13.14954]
[1779635923844,39.37,76410.34,7.91,-0.16925,0.00012,13.13993]
[1779635924229,39.37,76410.34,7.91,-0.16925,0.00012,13.13993]
[1779635924298,39.37,76411.28,7.91,-0.16913,0.00012,13.13412]
[1779635924906,39.37,76411.28,7.91,-0.16913,0.00012,13.13412]
[1779635925002,39.37,76411.55,7.91,-0.1691,0.00012,13.13242]
[1779635926962,39.37,76410.65,7.91,-0.16921,0.00012,13.1377]
[1779635927026,39.37,76410.36,7.91,-0.16924,0.00012,13.13934]
[1779635930426,39.37,76409.82,7.91,-0.1693,0.00012,13.14239]
[1779635931056,39.37,76409.82,7.91,-0.1693,0.00012,13.14239]
[1779635931092,39.37,76409.25,7.91,-0.16937,0.00012,13.14562]
[1779635936810,39.36,76400.72,7.91,-0.17041,0.00012,13.19603]
[1779635941844,39.36,76402.09,7.91,-0.17023,0.00012,13.18727]
[1779635946880,39.36,76405.04,7.91,-0.16986,0.00012,13.16919]
[1779635951915,39.36,76404.5,7.91,-0.16992,0.00012,13.17198]
[1779635956950,39.36,76404.19,7.91,-0.16994,0.00012,13.17332]
[1779635962133,39.36,76404.06,7.91,-0.16995,0.00012,13.17376]
[1779635968449,39.35,76404.3,7.91,-0.16991,0.00012,13.17177]
[1779635972056,39.35,76411.54,7.91,-0.16897,0.00012,13.12329]
[1779635978098,39.35,76411.94,7.91,-0.16892,0.00012,13.12088]
[1779635982405,39.35,76405.49,7.91,-0.16971,0.00012,13.1593]
[1779635983132,39.35,76405.49,7.91,-0.16971,0.00012,13.15916]
[1779635988166,39.35,76405.95,7.91,-0.16965,0.00012,13.15622]
[1779635997984,39.35,76404.19,7.91,-0.16986,0.00012,13.1666]
[1779636000549,39.35,76403.5,7.91,-0.16994,0.00012,13.17032]
[1779636000880,39.35,76403.5,7.91,-0.16994,0.00012,13.17032]
[1779636001259,39.35,76402.76,7.91,-0.17003,0.00012,13.1747]
[1779636004291,39.35,76393.3,7.91,-0.1712,0.00012,13.23092]
[1779636005000,39.35,76393.3,7.91,-0.1712,0.00012,13.23092]
[1779636005375,39.35,76393.3,7.91,-0.1712,0.00012,13.23092]
[1779636005394,39.35,76393.3,7.91,-0.1712,0.00012,13.23092]
[1779636005415,39.35,76391.53,7.91,-0.17142,0.00012,13.24137]
[1779636005569,39.35,76391.53,7.91,-0.17142,0.00012,13.24137]
[1779636005604,39.35,76391.53,7.91,-0.17142,0.00012,13.24137]
[1779636006382,39.35,76391.53,7.91,-0.17142,0.00012,13.24137]
[1779636007031,39.35,76389.9,7.91,-0.17162,0.00012,13.25114]
[1779636007039,39.35,76389.9,7.91,-0.17162,0.00012,13.25114]
[1779636007301,39.35,76389.9,7.91,-0.17162,0.00012,13.25117]
[1779636012336,39.35,76391.81,7.91,-0.17138,0.00012,13.23956]
[1779636017373,39.35,76384.43,7.91,-0.17229,0.00012,13.28321]
[1779636022118,39.35,76386.68,7.91,-0.17201,0.00012,13.26963]
[1779636022153,39.35,76386.68,7.91,-0.17201,0.00012,13.26963]
[1779636027445,39.35,76389.62,7.91,-0.17166,0.00012,13.25282]
[1779636032476,39.35,76390.5,7.91,-0.17151,0.00012,13.24308]
[1779636035777,39.35,76391.45,7.91,-0.1714,0.00012,13.23778]
[1779636035819,39.35,76389.1,7.91,-0.17169,0.00012,13.25178]
[1779636040632,39.35,76383.39,7.91,-0.17241,0.00012,13.2861]
[1779636041941,39.35,76383.89,7.91,-0.17235,0.00012,13.28315]
[1779636041995,39.35,76383.89,7.91,-0.17235,0.00012,13.2832]
[1779636047588,39.36,76386.38,7.91,-0.17204,0.00012,13.26865]
[1779636052623,39.36,76389.11,7.91,-0.17171,0.00012,13.25269]
[1779636057658,39.36,76390.32,7.91,-0.17157,0.00012,13.24583]
[1779636062696,39.36,76391.56,7.91,-0.17142,0.00012,13.2388]
[1779636066504,39.36,76391.56,7.91,-0.17142,0.00012,13.2388]
[1779636066591,39.36,76392.77,7.91,-0.17128,0.00012,13.23187]
[1779636066743,39.36,76392.77,7.91,-0.17128,0.00012,13.23187]
[1779636066853,39.36,76392.77,7.91,-0.17128,0.00012,13.23187]
[1779636066879,39.36,76392.77,7.91,-0.17128,0.00012,13.23187]
[1779636066959,39.36,76392.77,7.91,-0.17128,0.00012,13.23187]
[1779636067031,39.36,76392.77,7.91,-0.17128,0.00012,13.23187]
[1779636067250,39.36,76392.77,7.91,-0.17128,0.00012,13.23187]
[1779636067318,39.36,76392.77,7.91,-0.17128,0.00012,13.23187]
[1779636067444,39.36,76392.77,7.91,-0.17128,0.00012,13.23187]
[1779636067477,39.36,76392.77,7.91,-0.17128,0.00012,13.23187]
[1779636067480,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636067644,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636067696,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636067847,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636067921,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636068064,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636068137,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636068278,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636068314,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636068331,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636068334,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636068386,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636068417,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636068490,39.36,76381.99,7.91,-0.17262,0.00012,13.29615]
[1779636068484,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636068541,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636068552,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636068581,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636068618,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636068625,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636068649,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636068716,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636068730,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636068760,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636068781,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636069256,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636069310,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636069444,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636069495,39.36,76374.35,7.91,-0.17358,0.00013,13.34178]
[1779636069500,39.36,76370.49,7.91,-0.17406,0.00013,13.36484]
[1779636069549,39.36,76370.49,7.91,-0.17406,0.00013,13.36484]
[1779636069583,39.36,76370.49,7.91,-0.17406,0.00013,13.36484]
[1779636069633,39.36,76370.49,7.91,-0.17406,0.00013,13.36484]
[1779636069675,39.36,76370.49,7.91,-0.17406,0.00013,13.36484]
[1779636069738,39.36,76370.49,7.91,-0.17406,0.00013,13.36484]
[1779636069768,39.36,76370.49,7.91,-0.17406,0.00013,13.36484]
[1779636070263,39.36,76370.49,7.91,-0.17406,0.00013,13.36484]
[1779636070313,39.36,76370.49,7.91,-0.17406,0.00013,13.36484]
[1779636070389,39.36,76370.49,7.91,-0.17406,0.00013,13.36484]
[1779636070399,39.36,76370.49,7.91,-0.17406,0.00013,13.36484]
[1779636070437,39.36,76370.49,7.91,-0.17406,0.00013,13.36484]
[1779636070471,39.36,76369.47,7.91,-0.17419,0.00013,13.37097]
[1779636070979,39.36,76369.47,7.91,-0.17419,0.00013,13.37097]
[1779636071045,39.36,76369.47,7.91,-0.17419,0.00013,13.37097]
[1779636071270,39.36,76369.47,7.91,-0.17419,0.00013,13.37097]
[1779636071435,39.36,76369.47,7.91,-0.17419,0.00013,13.37097]
[1779636071527,39.36,76354.6,7.91,-0.17607,0.00013,13.45943]
[1779636071691,39.36,76354.6,7.91,-0.17607,0.00013,13.45943]
[1779636072114,39.36,76350.74,7.91,-0.17655,0.00013,13.48236]
[1779636074072,39.36,76350.74,7.91,-0.17656,0.00013,13.48247]
[1779636074301,39.36,76350.74,7.91,-0.17656,0.00013,13.48247]
[1779636074349,39.36,76350.74,7.91,-0.17656,0.00013,13.48247]
[1779636074379,39.36,76350.3,7.91,-0.17662,0.00013,13.48541]
[1779636078893,39.36,76349.67,7.91,-0.1767,0.00013,13.48938]
[1779636078914,39.36,76349.67,7.91,-0.1767,0.00013,13.48938]
[1779636080156,39.36,76349.81,7.91,-0.17669,0.00013,13.48869]
[1779636081025,39.36,76349.81,7.91,-0.17669,0.00013,13.48891]
[1779636081280,39.37,76349.81,7.91,-0.1767,0.00013,13.48914]
[1779636087016,39.37,76347.43,7.91,-0.17701,0.00013,13.50397]
[1779636090923,39.37,76348.48,7.91,-0.17689,0.00013,13.49809]
[1779636091434,39.37,76358.08,7.91,-0.17562,0.00013,13.43591]
[1779636091706,39.37,76358.08,7.91,-0.17562,0.00013,13.43591]
[1779636091746,39.37,76358.08,7.91,-0.17562,0.00013,13.43591]
[1779636092607,39.37,76362.92,7.91,-0.17501,0.00013,13.40715]
[1779636093345,39.37,76362.92,7.91,-0.17501,0.00013,13.40715]
[1779636093420,39.37,76364.49,7.91,-0.17482,0.00013,13.39785]
[1779636099373,39.37,76371.22,7.91,-0.17398,0.00013,13.35818]
[1779636104998,39.37,76372.35,7.91,-0.17385,0.00013,13.35193]
[1779636110034,39.37,76375.43,7.91,-0.17347,0.00013,13.33414]
[1779636115069,39.38,76375.41,7.91,-0.17349,0.00013,13.33487]
[1779636120104,39.38,76378.55,7.91,-0.17311,0.00012,13.31693]
[1779636125139,39.38,76373.12,7.91,-0.1738,0.00013,13.34995]
[1779636126315,39.38,76373.12,7.91,-0.1738,0.00013,13.34995]
[1779636128350,39.38,76372.28,7.91,-0.17392,0.00013,13.35521]
[1779636128449,39.38,76372.9,7.91,-0.17384,0.00013,13.35184]
[1779636130273,39.38,76372.9,7.91,-0.17385,0.00013,13.352]
[1779636130304,39.38,76372.9,7.91,-0.17385,0.00013,13.352]
[1779636130429,39.38,76372.9,7.91,-0.17385,0.00013,13.352]
[1779636132472,39.38,76378.6,7.91,-0.17314,0.00012,13.31847]
[1779636132533,39.38,76380.36,7.91,-0.17292,0.00012,13.30799]
[1779636136240,39.38,76380.92,7.91,-0.17285,0.00012,13.30466]
[1779636136312,39.38,76380.92,7.91,-0.17285,0.00012,13.30466]
[1779636136370,39.38,76380.92,7.91,-0.17285,0.00012,13.30466]
[1779636136491,39.38,76380.92,7.91,-0.17285,0.00012,13.30466]
[1779636136458,39.38,76381.38,7.91,-0.17279,0.00012,13.30192]
[1779636141465,39.38,76374.38,7.91,-0.17367,0.00013,13.34352]
[1779636147296,39.38,76374.6,7.91,-0.17364,0.00013,13.34202]
[1779636152335,39.38,76377.97,7.91,-0.17316,0.00013,13.31677]
[1779636157368,39.38,76378.95,7.91,-0.17304,0.00012,13.3109]
[1779636162403,39.38,76380.44,7.91,-0.17285,0.00012,13.30202]
[1779636168445,39.38,76378.53,7.91,-0.17309,0.00012,13.31326]
[1779636173481,39.38,76380.36,7.91,-0.17286,0.00012,13.30229]
[1779636178514,39.38,76387.39,7.91,-0.17199,0.00012,13.2605]
[1779636184557,39.38,76390.31,7.91,-0.17163,0.00012,13.24343]
[1779636190470,39.38,76389.95,7.91,-0.17167,0.00012,13.24564]
[1779636195635,39.39,76390.48,7.91,-0.17162,0.00012,13.24306]
[1779636200669,39.39,76392.86,7.91,-0.17133,0.00012,13.22925]
[1779636205704,39.39,76393.77,7.91,-0.17123,0.00012,13.22423]
[1779636210480,39.39,76394.39,7.91,-0.17115,0.00012,13.22076]
[1779636212512,39.39,76394.8,7.91,-0.17111,0.00012,13.21846]
[1779636212612,39.39,76395.13,7.91,-0.17102,0.00012,13.21155]
[1779636217788,39.39,76395.57,7.91,-0.17097,0.00012,13.2093]
[1779636222555,39.39,76406.69,7.91,-0.1696,0.00012,13.14314]
[1779636225861,39.39,76398.58,7.91,-0.17061,0.00012,13.19182]
[1779636230979,39.39,76398.48,7.91,-0.17063,0.00012,13.19286]
[1779636231012,39.39,76398.41,7.91,-0.17064,0.00012,13.19328]
[1779636234042,39.4,76398.5,7.91,-0.17063,0.00012,13.19292]
[1779636235092,39.4,76400.28,7.91,-0.17041,0.00012,13.18241]
[1779636235096,39.4,76400.28,7.91,-0.17041,0.00012,13.18241]
[1779636235114,39.4,76401.36,7.91,-0.17028,0.00012,13.17607]
[1779636240449,39.4,76401.09,7.91,-0.17032,0.00012,13.1781]
[1779636240723,39.4,76400.95,7.91,-0.17035,0.00012,13.17914]
[1779636240966,39.4,76400.95,7.91,-0.17035,0.00012,13.17914]
[1779636243115,39.4,76404.27,7.91,-0.16994,0.00012,13.15948]
[1779636243292,39.4,76404.27,7.91,-0.16994,0.00012,13.15948]
[1779636243319,39.4,76405.81,7.91,-0.16975,0.00012,13.15023]
[1779636248571,39.4,76408.4,7.91,-0.16942,0.00012,13.13469]
[1779636254057,39.4,76410.79,7.91,-0.16911,0.00012,13.11964]
[1779636259098,39.39,76412.94,7.91,-0.16884,0.00012,13.1062]
[1779636264135,39.39,76407.08,7.91,-0.16955,0.00012,13.14052]
[1779636266486,39.39,76406.88,7.91,-0.16957,0.00012,13.14157]
[1779636266488,39.39,76406.88,7.91,-0.16957,0.00012,13.14157]
[1779636266537,39.39,76406.88,7.91,-0.16957,0.00012,13.14157]
[1779636270414,39.39,76410.48,7.91,-0.16911,0.00012,13.11956]
[1779636272042,39.39,76410.61,7.91,-0.16904,0.00012,13.11346]
[1779636272200,39.39,76411.52,7.91,-0.16893,0.00012,13.10793]
[1779636273131,39.39,76411.52,7.91,-0.16893,0.00012,13.10793]
[1779636273345,39.39,76411.52,7.91,-0.16893,0.00012,13.10793]
[1779636273387,39.39,76411.52,7.91,-0.16893,0.00012,13.10793]
[1779636273547,39.39,76411.52,7.91,-0.16893,0.00012,13.10793]
[1779636273648,39.39,76415.75,7.91,-0.16841,0.00012,13.08251]
[1779636275128,39.39,76415.75,7.91,-0.16841,0.00012,13.08251]
[1779636275458,39.39,76421.28,7.91,-0.16773,0.00012,13.04945]
[1779636280491,39.39,76417.76,7.91,-0.16816,0.00012,13.07037]
[1779636282312,39.39,76417.76,7.91,-0.16816,0.00012,13.07037]
[1779636282415,39.39,76413.54,7.91,-0.16867,0.00012,13.0955]
[1779636285491,39.39,76412.9,7.91,-0.16875,0.00012,13.09927]
[1779636285527,39.39,76413.75,7.91,-0.16865,0.00012,13.09412]
[1779636285783,39.39,76413.75,7.91,-0.16865,0.00012,13.09412]
[1779636285826,39.39,76413.75,7.91,-0.16865,0.00012,13.09412]
[1779636285984,39.39,76413.75,7.91,-0.16865,0.00012,13.09412]
[1779636286290,39.39,76413.75,7.91,-0.16865,0.00012,13.09412]
[1779636288304,39.39,76405.66,7.91,-0.16964,0.00012,13.14226]
[1779636290385,39.39,76405.39,7.91,-0.16967,0.00012,13.14378]
[1779636290514,39.39,76405.39,7.91,-0.16967,0.00012,13.14378]
[1779636290583,39.38,76403.6,7.91,-0.16989,0.00012,13.15426]
[1779636296358,39.38,76401.43,7.91,-0.17015,0.00012,13.16668]
[1779636301397,39.38,76397.21,7.91,-0.17065,0.00012,13.191]
[1779636307246,39.38,76397.34,7.91,-0.17062,0.00012,13.18964]
[1779636309011,39.38,76397.61,7.91,-0.17058,0.00012,13.1876]
[1779636309450,39.38,76395.98,7.91,-0.17078,0.00012,13.19716]
[1779636313397,39.37,76394.97,7.91,-0.1709,0.00012,13.2027]
[1779636313631,39.37,76391.47,7.91,-0.17133,0.00012,13.22338]
[1779636319522,39.37,76388.6,7.91,-0.17166,0.00012,13.23929]
[1779636324554,39.37,76388.34,7.91,-0.17167,0.00012,13.23979]
[1779636329590,39.36,76390.69,7.91,-0.17136,0.00012,13.22475]
[1779636334626,39.36,76389.07,7.91,-0.17149,0.00012,13.2283]
[1779636339661,39.36,76393.62,7.91,-0.1709,0.00012,13.20013]
[1779636344695,39.35,76391.98,7.91,-0.17109,0.00012,13.2089]
[1779636349733,39.35,76393.69,7.91,-0.17086,0.00012,13.19771]
[1779636354779,39.35,76393.73,7.91,-0.17084,0.00012,13.19704]
[1779636361228,39.35,76393.58,7.91,-0.17086,0.00012,13.1977]
[1779636366855,39.34,76394.56,7.91,-0.17071,0.00012,13.19081]
[1779636371888,39.34,76398.3,7.91,-0.17023,0.00012,13.16756]
[1779636376922,39.34,76398.42,7.91,-0.1702,0.00012,13.16601]
[1779636381958,39.33,76402.26,7.91,-0.16971,0.00012,13.1423]
[1779636387254,39.33,76402.02,7.91,-0.16973,0.00012,13.14319]
[1779636393034,39.33,76402.41,7.91,-0.16961,0.00012,13.13481]
[1779636398073,39.33,76400.63,7.91,-0.16982,0.00012,13.14476]
[1779636403107,39.32,76400.35,7.91,-0.16984,0.00012,13.14572]
[1779636408142,39.32,76399.23,7.91,-0.16996,0.00012,13.15172]
[1779636413177,39.32,76397.04,7.91,-0.17022,0.00012,13.16408]
[1779636418798,39.32,76395.87,7.91,-0.17035,0.00012,13.17046]
[1779636424257,39.31,76397.02,7.91,-0.17019,0.00012,13.16258]
[1779636429291,39.31,76397.14,7.91,-0.17016,0.00012,13.16114]
[1779636433319,39.31,76405.97,7.91,-0.16906,0.00012,13.10806]
[1779636438355,39.31,76404.95,7.91,-0.16918,0.00012,13.11375]
[1779636443389,39.31,76403.84,7.91,-0.16931,0.00012,13.11996]
[1779636445403,39.31,76394.4,7.91,-0.17047,0.00012,13.17614]
[1779636450440,39.3,76393.65,7.91,-0.17055,0.00012,13.17977]
[1779636455465,39.3,76389.49,7.91,-0.171,0.00012,13.19868]
[1779636460508,39.3,76388.87,7.91,-0.17107,0.00012,13.20219]
[1779636465543,39.3,76389.6,7.91,-0.17096,0.00012,13.19691]
[1779636471585,39.29,76391.61,7.91,-0.17069,0.00012,13.18366]
[1779636478810,39.29,76393.82,7.91,-0.17041,0.00012,13.17033]
[1779636484676,39.29,76393.63,7.91,-0.17043,0.00012,13.17121]
[1779636489711,39.29,76396.36,7.91,-0.17009,0.00012,13.15478]
[1779636494746,39.29,76396.31,7.91,-0.17009,0.00012,13.15503]
[1779636499786,39.29,76395.71,7.91,-0.17017,0.00012,13.15848]
[1779636503876,39.29,76387.63,7.91,-0.17116,0.00012,13.20616]
[1779636504127,39.29,76387.63,7.91,-0.17116,0.00012,13.20616]
[1779636504170,39.29,76387.63,7.91,-0.17116,0.00012,13.20616]
[1779636504544,39.29,76387.63,7.91,-0.17116,0.00012,13.20616]
[1779636504557,39.29,76387.63,7.91,-0.17116,0.00012,13.20616]
[1779636504571,39.29,76387.63,7.91,-0.17116,0.00012,13.20616]
[1779636504606,39.29,76387.63,7.91,-0.17116,0.00012,13.20616]
[1779636504624,39.29,76387.63,7.91,-0.17116,0.00012,13.20616]
[1779636504821,39.29,76387.63,7.91,-0.17116,0.00012,13.20646]
[1779636505178,39.29,76387.63,7.91,-0.17116,0.00012,13.20646]
[1779636505184,39.29,76387.63,7.91,-0.17116,0.00012,13.20646]
[1779636505829,39.29,76377.94,7.91,-0.17238,0.00013,13.26452]
[1779636506642,39.29,76377.94,7.91,-0.17238,0.00013,13.26452]
[1779636506835,39.29,76377.64,7.91,-0.17242,0.00013,13.26647]
[1779636509618,39.29,76376.83,7.91,-0.17253,0.00013,13.27162]
[1779636509650,39.29,76376.83,7.91,-0.17253,0.00013,13.27162]
[1779636509651,39.29,76376.83,7.91,-0.17253,0.00013,13.27162]
[1779636509683,39.29,76376.83,7.91,-0.17253,0.00013,13.27162]
[1779636509858,39.29,76375.64,7.91,-0.17268,0.00013,13.27874]
[1779636514892,39.29,76373.49,7.91,-0.1729,0.00013,13.28658]
[1779636519926,39.29,76371.67,7.91,-0.17313,0.00013,13.29752]
[1779636524960,39.29,76371.27,7.91,-0.17318,0.00013,13.29993]
[1779636529998,39.29,76370.29,7.91,-0.1733,0.00013,13.30579]
[1779636535032,39.29,76367.89,7.91,-0.1736,0.00013,13.32011]
[1779636541073,39.29,76366.88,7.91,-0.17373,0.00013,13.32626]
[1779636550136,39.3,76363.98,7.91,-0.1741,0.00013,13.34382]
[1779636555174,39.3,76359.41,7.91,-0.17468,0.00013,13.37113]
[1779636560206,39.3,76359.9,7.91,-0.17462,0.00013,13.36819]
[1779636565241,39.3,76360.08,7.91,-0.1746,0.00013,13.36707]
[1779636570276,39.29,76361.28,7.91,-0.17444,0.00013,13.35983]
[1779636575311,39.29,76365.1,7.91,-0.17391,0.00013,13.33191]
[1779636581708,39.29,76367.27,7.91,-0.17364,0.00013,13.3189]
[1779636588402,39.29,76369.84,7.91,-0.17331,0.00013,13.30344]
[1779636595452,39.29,76369.81,7.91,-0.17331,0.00013,13.30353]
[1779636601498,39.29,76368.05,7.91,-0.17353,0.00013,13.31392]
[1779636606528,39.29,76366.24,7.91,-0.17376,0.00013,13.32459]
[1779636608026,39.29,76375.12,7.91,-0.17264,0.00013,13.27159]
[1779636609084,39.29,76375.12,7.91,-0.17264,0.00013,13.27159]
[1779636610967,39.29,76380.6,7.91,-0.17195,0.00012,13.23877]
[1779636610968,39.29,76378.46,7.91,-0.17222,0.00013,13.25138]
[1779636618614,39.29,76376.08,7.91,-0.17251,0.00013,13.26502]
[1779636623654,39.29,76374.75,7.91,-0.17266,0.00013,13.27227]
[1779636630701,39.28,76376.98,7.91,-0.17235,0.00013,13.25753]
[1779636635737,39.28,76377.85,7.91,-0.17218,0.00013,13.24678]
[1779636639907,39.28,76386.61,7.91,-0.17107,0.00012,13.19368]
[1779636640667,39.28,76386.61,7.91,-0.17107,0.00012,13.19368]
[1779636640831,39.28,76386.61,7.91,-0.17107,0.00012,13.19368]
[1779636641591,39.28,76387.7,7.91,-0.17093,0.00012,13.18703]
[1779636641763,39.28,76387.7,7.91,-0.17093,0.00012,13.18703]
[1779636642124,39.28,76388.17,7.91,-0.17088,0.00012,13.18426]
[1779636643828,39.28,76388.17,7.91,-0.17088,0.00012,13.18431]
[1779636643835,39.28,76388.17,7.91,-0.17088,0.00012,13.18431]
[1779636643919,39.28,76390.14,7.91,-0.17063,0.00012,13.17258]
[1779636646377,39.28,76396.03,7.91,-0.1699,0.00012,13.13742]
[1779636646526,39.28,76396.03,7.91,-0.1699,0.00012,13.13742]
[1779636646811,39.28,76405.87,7.91,-0.16868,0.00012,13.07853]
[1779636648162,39.28,76406.16,7.91,-0.16865,0.00012,13.07681]
[1779636649965,39.28,76407.25,7.91,-0.16851,0.00012,13.07029]
[1779636650053,39.28,76407.51,7.91,-0.16848,0.00012,13.06875]
[1779636652058,39.28,76408.95,7.91,-0.1683,0.00012,13.06015]
[1779636652121,39.28,76412.88,7.91,-0.16782,0.00012,13.03666]
[1779636652575,39.28,76412.88,7.91,-0.16782,0.00012,13.03666]
[1779636653097,39.28,76412.88,7.91,-0.16782,0.00012,13.03666]
[1779636659067,39.28,76411.97,7.91,-0.16794,0.00012,13.04267]
[1779636659143,39.28,76403.29,7.91,-0.16902,0.00012,13.09463]
[1779636662338,39.28,76397.12,7.91,-0.16978,0.00012,13.13169]
[1779636663151,39.28,76397.05,7.91,-0.16979,0.00012,13.13223]
[1779636667678,39.28,76395.69,7.91,-0.16997,0.00012,13.14084]
[1779636667701,39.28,76395.69,7.91,-0.16997,0.00012,13.14084]
[1779636672995,39.29,76395.16,7.91,-0.17005,0.00012,13.1447]
[1779636678031,39.29,76395.22,7.91,-0.17006,0.00012,13.14486]
[1779636683065,39.29,76391.34,7.91,-0.17055,0.00012,13.16848]
[1779636689107,39.29,76393.1,7.91,-0.17034,0.00012,13.1584]
[1779636694601,39.29,76394.42,7.91,-0.17013,0.00012,13.14571]
[1779636700185,39.29,76395.98,7.91,-0.16995,0.00012,13.13695]
[1779636705394,39.29,76396.91,7.91,-0.16984,0.00012,13.13172]
[1779636711261,39.3,76397.07,7.91,-0.16983,0.00012,13.13132]
[1779636718932,39.3,76398.21,7.91,-0.16969,0.00012,13.12476]
[1779636724353,39.3,76399.49,7.91,-0.16955,0.00012,13.11793]
[1779636733830,39.3,76399.05,7.91,-0.16962,0.00012,13.12133]
[1779636739460,39.3,76400.04,7.91,-0.16951,0.00012,13.1158]
[1779636744494,39.3,76399.81,7.91,-0.16954,0.00012,13.11754]
[1779636749529,39.31,76400.74,7.91,-0.16944,0.00012,13.11235]
[1779636754568,39.31,76403.86,7.91,-0.16901,0.00012,13.08903]
[1779636759601,39.31,76403.37,7.91,-0.16908,0.00012,13.09246]
[1779636764636,39.31,76405.23,7.91,-0.16886,0.00012,13.08184]
[1779636769917,39.31,76407.71,7.91,-0.16856,0.00012,13.06723]
[1779636775714,39.31,76412.65,7.91,-0.16796,0.00012,13.03842]
[1779636781264,39.32,76412.13,7.91,-0.16804,0.00012,13.04203]
[1779636786793,39.32,76410.05,7.91,-0.16832,0.00012,13.05565]
[1779636791828,39.32,76400.37,7.91,-0.16953,0.00012,13.11411]
[1779636796863,39.32,76394.71,7.91,-0.17023,0.00012,13.14802]
[1779636802905,39.32,76395.42,7.91,-0.17014,0.00012,13.14389]
[1779636807940,39.32,76396.38,7.91,-0.17003,0.00012,13.13825]
[1779636812975,39.32,76395.7,7.91,-0.17007,0.00012,13.1373]
[1779636819017,39.32,76396.64,7.91,-0.16995,0.00012,13.13176]
[1779636824055,39.32,76397.62,7.91,-0.16983,0.00012,13.12599]
[1779636829090,39.32,76392.87,7.91,-0.17042,0.00012,13.15441]
[1779636834126,39.32,76387.29,7.91,-0.17111,0.00012,13.18769]
[1779636839162,39.32,76383.37,7.91,-0.1716,0.00012,13.21105]
[1779636842792,39.32,76377.43,7.91,-0.17234,0.00013,13.24646]
[1779636843191,39.32,76371.78,7.91,-0.17305,0.00013,13.28011]
[1779636848341,39.32,76369.69,7.91,-0.17331,0.00013,13.29227]
[1779636856426,39.32,76365.73,7.91,-0.17379,0.00013,13.31516]
[1779636864337,39.32,76366.94,7.91,-0.17363,0.00013,13.3075]
[1779636870379,39.32,76365.15,7.91,-0.17385,0.00013,13.31788]
[1779636875413,39.32,76357.49,7.91,-0.17476,0.00013,13.35813]
[1779636880460,39.32,76355.05,7.91,-0.17506,0.00013,13.37232]
[1779636885494,39.32,76350.25,7.91,-0.17569,0.00013,13.40169]
[1779636892317,39.32,76352.84,7.91,-0.17538,0.00013,13.38715]
[1779636897579,39.32,76351.96,7.91,-0.1755,0.00013,13.39308]
[1779636902614,39.32,76353.6,7.91,-0.1753,0.00013,13.38347]
[1779636907649,39.32,76354.28,7.91,-0.17521,0.00013,13.37945]
[1779636913691,39.32,76354.87,7.91,-0.17514,0.00013,13.376]
[1779636918726,39.33,76357.26,7.91,-0.17484,0.00013,13.36194]
[1779636925175,39.33,76357.52,7.91,-0.17481,0.00013,13.36059]
[1779636930810,39.33,76358.38,7.91,-0.17471,0.00013,13.35553]
[1779636935846,39.33,76351.65,7.91,-0.17551,0.00013,13.39055]
[1779636941888,39.33,76349.3,7.91,-0.17581,0.00013,13.40459]
[1779636946923,39.33,76354.7,7.91,-0.17513,0.00013,13.37261]
[1779636949705,39.33,76358.27,7.91,-0.17467,0.00013,13.35125]
[1779636950376,39.33,76357.79,7.91,-0.17473,0.00013,13.35402]
[1779636954449,39.33,76349.97,7.91,-0.17572,0.00013,13.40037]
[1779636957053,39.33,76348.51,7.91,-0.1759,0.00013,13.40896]
[1779636957102,39.33,76348.51,7.91,-0.1759,0.00013,13.40896]
[1779636957428,39.33,76358.9,7.91,-0.17459,0.00013,13.34709]
[1779636957785,39.33,76358.9,7.91,-0.17459,0.00013,13.34709]
[1779636957801,39.33,76358.9,7.91,-0.17459,0.00013,13.34709]
[1779636957830,39.33,76358.9,7.91,-0.17459,0.00013,13.34709]
[1779636957845,39.33,76358.9,7.91,-0.17459,0.00013,13.34709]
[1779636958101,39.33,76358.9,7.91,-0.17459,0.00013,13.34709]
[1779636958132,39.33,76358.9,7.91,-0.17459,0.00013,13.34709]
[1779636958233,39.32,76366.84,7.91,-0.17358,0.00013,13.29976]
[1779636958817,39.32,76366.84,7.91,-0.17358,0.00013,13.29976]
[1779636959018,39.32,76366.84,7.91,-0.17358,0.00013,13.29976]
[1779636959751,39.32,76366.84,7.91,-0.17358,0.00013,13.29976]
[1779636959871,39.32,76366.84,7.91,-0.17358,0.00013,13.29976]
[1779636960058,39.33,76368.72,7.91,-0.17335,0.00013,13.28861]
[1779636964051,39.33,76367.95,7.91,-0.17345,0.00013,13.29328]
[1779636964152,39.33,76359.05,7.91,-0.17457,0.00013,13.34637]
[1779636968588,39.33,76362.81,7.91,-0.1741,0.00013,13.32416]
[1779636968674,39.33,76362.81,7.91,-0.1741,0.00013,13.32416]
[1779636969399,39.33,76362.81,7.91,-0.1741,0.00013,13.32416]
[1779636969671,39.33,76367.54,7.91,-0.17351,0.00013,13.29602]
[1779636970350,39.33,76367.54,7.91,-0.17351,0.00013,13.29602]
[1779636970617,39.33,76367.72,7.91,-0.17348,0.00013,13.295]
[1779636972258,39.33,76367.65,7.91,-0.17349,0.00013,13.29547]
[1779636972314,39.33,76367.78,7.91,-0.17348,0.00013,13.29475]
[1779636979023,39.33,76367.23,7.91,-0.17355,0.00013,13.29819]
[1779636982536,39.33,76364.33,7.91,-0.17392,0.00013,13.31582]
[1779636983181,39.33,76364.33,7.91,-0.17392,0.00013,13.31586]
[1779636988216,39.33,76361.61,7.91,-0.17427,0.00013,13.33213]
[1779636994263,39.33,76355.4,7.91,-0.175,0.00013,13.36393]
[1779636999295,39.33,76358.37,7.91,-0.17462,0.00013,13.34612]
[1779637004329,39.33,76360.54,7.91,-0.17435,0.00013,13.33307]
[1779637009347,39.33,76364.11,7.91,-0.1739,0.00013,13.3117]
[1779637014399,39.33,76366.29,7.91,-0.17362,0.00013,13.29864]
[1779637020447,39.33,76366.73,7.91,-0.17356,0.00013,13.29593]
[1779637025481,39.33,76369.47,7.91,-0.17322,0.00013,13.27954]
[1779637031523,39.33,76369.81,7.91,-0.17317,0.00013,13.27741]
[1779637036559,39.33,76372.89,7.91,-0.17278,0.00013,13.25893]
[1779637040967,39.33,76373.33,7.91,-0.17273,0.00013,13.2563]
[1779637042124,39.33,76376.73,7.91,-0.1723,0.00013,13.23604]
[1779637042130,39.33,76376.73,7.91,-0.1723,0.00013,13.23604]
[1779637042159,39.33,76377.51,7.91,-0.17221,0.00013,13.23144]
[1779637047193,39.33,76375.58,7.91,-0.17245,0.00013,13.24312]
[1779637052383,39.33,76374.4,7.91,-0.17255,0.00013,13.24517]
[1779637052461,39.33,76374.4,7.91,-0.17255,0.00013,13.2452]
[1779637058713,39.33,76371.72,7.91,-0.17289,0.00013,13.2613]
[1779637060415,39.33,76371.72,7.91,-0.17289,0.00013,13.2613]
[1779637060599,39.33,76371.01,7.91,-0.17298,0.00013,13.26556]
[1779637060727,39.33,76371.01,7.91,-0.17298,0.00013,13.26556]
[1779637066168,39.33,76373.19,7.91,-0.17271,0.00013,13.25276]
[1779637071987,39.33,76371.0,7.91,-0.17299,0.00013,13.26594]
[1779637074640,39.33,76380.23,7.91,-0.17183,0.00012,13.2107]
[1779637082882,39.33,76379.65,7.91,-0.17189,0.00012,13.21381]
[1779637087918,39.33,76373.01,7.91,-0.17272,0.00013,13.25313]
[1779637091535,39.33,76372.29,7.91,-0.17281,0.00013,13.2573]
[1779637091579,39.33,76372.05,7.91,-0.17284,0.00013,13.25862]
[1779637091704,39.33,76372.05,7.91,-0.17284,0.00013,13.25862]
[1779637091755,39.33,76372.05,7.91,-0.17284,0.00013,13.25862]
[1779637096874,39.32,76368.25,7.91,-0.17331,0.00013,13.281]
[1779637103026,39.32,76365.51,7.91,-0.17364,0.00013,13.29686]
[1779637108059,39.32,76365.7,7.91,-0.17361,0.00013,13.2954]
[1779637113096,39.32,76364.34,7.91,-0.17373,0.00013,13.2981]
[1779637120148,39.32,76371.34,7.91,-0.17285,0.00013,13.25624]
[1779637126591,39.32,76370.1,7.91,-0.173,0.00013,13.26364]
[1779637133234,39.32,76368.53,7.91,-0.1732,0.00013,13.27303]
[1779637138269,39.32,76368.28,7.91,-0.17323,0.00013,13.27456]
[1779637143303,39.32,76369.16,7.91,-0.17312,0.00013,13.26938]
[1779637151360,39.32,76368.79,7.91,-0.17317,0.00013,13.2718]
[1779637157402,39.32,76368.06,7.91,-0.17327,0.00013,13.2763]
[1779637165252,39.32,76366.31,7.91,-0.17349,0.00013,13.2868]
[1779637170495,39.32,76360.79,7.91,-0.17419,0.00013,13.31974]
[1779637176542,39.32,76361.14,7.91,-0.17409,0.00013,13.3124]
[1779637182584,39.32,76361.17,7.91,-0.17408,0.00013,13.31205]
[1779637188625,39.32,76361.66,7.91,-0.17402,0.00013,13.30892]
[1779637193661,39.32,76361.97,7.91,-0.17397,0.00013,13.30687]
[1779637198697,39.32,76364.15,7.91,-0.1737,0.00013,13.29369]
[1779637203731,39.32,76364.21,7.91,-0.17368,0.00013,13.29313]
[1779637208767,39.32,76362.44,7.91,-0.1739,0.00013,13.30339]
[1779637213802,39.32,76364.02,7.91,-0.1737,0.00013,13.29368]
[1779637220160,39.32,76364.82,7.91,-0.17359,0.00013,13.28865]
[1779637225888,39.31,76364.41,7.91,-0.17363,0.00013,13.29072]
[1779637231930,39.31,76363.71,7.91,-0.17366,0.00013,13.2894]
[1779637237363,39.31,76364.47,7.91,-0.17356,0.00013,13.28451]
[1779637247433,39.31,76364.97,7.91,-0.17349,0.00013,13.28096]
[1779637254094,39.31,76365.03,7.91,-0.17347,0.00013,13.28024]
[1779637259130,39.31,76365.01,7.91,-0.17347,0.00013,13.28001]
[1779637264170,39.31,76365.68,7.91,-0.17338,0.00013,13.27566]
[1779637269997,39.31,76369.45,7.91,-0.1729,0.00013,13.25299]
[1779637275241,39.3,76369.2,7.91,-0.17292,0.00013,13.25423]
[1779637282290,39.3,76368.66,7.91,-0.17299,0.00013,13.25719]
[1779637287715,39.3,76367.49,7.91,-0.17313,0.00013,13.26393]
[1779637293373,39.3,76367.47,7.91,-0.17308,0.00013,13.25868]
[1779637301424,39.3,76367.74,7.91,-0.17304,0.00013,13.25677]
[1779637306458,39.3,76364.35,7.91,-0.17346,0.00013,13.27686]
[1779637311501,39.3,76354.96,7.91,-0.17464,0.00013,13.33254]
[1779637313120,39.3,76354.58,7.91,-0.17469,0.00013,13.33486]
[1779637313510,39.3,76354.42,7.91,-0.17471,0.00013,13.33586]
[1779637314133,39.3,76354.42,7.91,-0.17471,0.00013,13.33586]
[1779637314347,39.3,76354.43,7.91,-0.17471,0.00013,13.3358]
[1779637319553,39.3,76355.89,7.91,-0.17453,0.00013,13.32735]
[1779637320421,39.3,76355.89,7.91,-0.17453,0.00013,13.32735]
[1779637321302,39.3,76356.66,7.91,-0.17443,0.00013,13.3228]
[1779637321310,39.3,76356.66,7.91,-0.17443,0.00013,13.3228]
[1779637321772,39.3,76357.81,7.91,-0.17429,0.00013,13.31598]
[1779637323665,39.3,76358.1,7.91,-0.17425,0.00013,13.31429]
[1779637323719,39.3,76358.1,7.91,-0.17425,0.00013,13.31429]
[1779637323785,39.3,76358.1,7.91,-0.17425,0.00013,13.31429]
[1779637323767,39.3,76357.28,7.91,-0.17436,0.00013,13.31922]
[1779637323871,39.3,76357.28,7.91,-0.17436,0.00013,13.31922]
[1779637323933,39.3,76357.28,7.91,-0.17436,0.00013,13.31922]
[1779637324088,39.3,76357.28,7.91,-0.17436,0.00013,13.31922]
[1779637324162,39.3,76357.28,7.91,-0.17436,0.00013,13.31922]
[1779637324303,39.3,76357.28,7.91,-0.17436,0.00013,13.31922]
[1779637324341,39.3,76357.28,7.91,-0.17436,0.00013,13.31922]
[1779637324505,39.3,76357.28,7.91,-0.17436,0.00013,13.31922]
[1779637324603,39.3,76357.28,7.91,-0.17436,0.00013,13.31922]
[1779637324780,39.3,76357.28,7.91,-0.17436,0.00013,13.31922]
[1779637324813,39.3,76357.28,7.91,-0.17436,0.00013,13.31922]
[1779637324822,39.3,76357.28,7.91,-0.17436,0.00013,13.31922]
[1779637324824,39.3,76355.25,7.91,-0.17462,0.00013,13.33135]
[1779637327651,39.3,76355.2,7.91,-0.17462,0.00013,13.33168]
[1779637327680,39.3,76356.15,7.91,-0.1745,0.00013,13.32602]
[1779637333657,39.3,76356.91,7.91,-0.17441,0.00013,13.32146]
[1779637338691,39.3,76358.05,7.91,-0.17426,0.00013,13.31459]
[1779637341829,39.3,76358.68,7.91,-0.17418,0.00013,13.31079]
[1779637342849,39.3,76357.97,7.91,-0.17427,0.00013,13.31496]
[1779637347883,39.3,76357.43,7.91,-0.17433,0.00013,13.31799]
[1779637352918,39.3,76357.43,7.91,-0.17428,0.00013,13.31261]
[1779637357946,39.3,76357.85,7.91,-0.17422,0.00013,13.30982]
[1779637360525,39.3,76358.33,7.91,-0.17416,0.00013,13.30684]
[1779637362369,39.3,76359.03,7.91,-0.17407,0.00013,13.30255]
[1779637362441,39.3,76359.44,7.91,-0.17401,0.00013,13.30011]
[1779637368279,39.3,76360.52,7.91,-0.17387,0.00013,13.29337]
[1779637373987,39.3,76359.75,7.91,-0.17396,0.00013,13.2977]
[1779637374686,39.3,76359.75,7.91,-0.17396,0.00013,13.2977]
[1779637374740,39.29,76360.39,7.91,-0.17388,0.00013,13.29377]
[1779637379980,39.29,76359.8,7.91,-0.17395,0.00013,13.29698]
[1779637385026,39.29,76361.03,7.91,-0.17379,0.00013,13.28933]
[1779637390049,39.29,76361.37,7.91,-0.17374,0.00013,13.28701]
[1779637395084,39.29,76361.36,7.91,-0.17373,0.00013,13.28677]
[1779637400122,39.29,76361.45,7.91,-0.17371,0.00013,13.28594]
[1779637405155,39.29,76361.57,7.91,-0.17369,0.00013,13.28491]
[1779637415225,39.29,76361.63,7.91,-0.17362,0.00013,13.27883]
[1779637420260,39.29,76361.93,7.91,-0.17358,0.00013,13.27674]
[1779637425296,39.28,76362.09,7.91,-0.17355,0.00013,13.27549]
[1779637430331,39.28,76362.15,7.91,-0.17354,0.00013,13.27484]
[1779637435368,39.28,76362.44,7.91,-0.17348,0.00013,13.27214]
[1779637442416,39.28,76362.51,7.91,-0.17345,0.00013,13.27027]
[1779637447451,39.27,76363.21,7.91,-0.17334,0.00013,13.26511]
[1779637451479,39.27,76372.12,7.91,-0.1722,0.00013,13.21119]
[1779637455198,39.27,76371.29,7.91,-0.17231,0.00013,13.21625]
[1779637456813,39.27,76371.29,7.91,-0.17231,0.00013,13.21625]
[1779637456818,39.27,76371.29,7.91,-0.17231,0.00013,13.21625]
[1779637456874,39.27,76374.72,7.91,-0.17188,0.00013,13.19568]
[1779637460913,39.27,76374.0,7.91,-0.17196,0.00013,13.19968]
[1779637460998,39.27,76374.02,7.91,-0.17196,0.00013,13.19946]
[1779637467690,39.27,76373.18,7.91,-0.17205,0.00013,13.20409]
[1779637473646,39.26,76372.02,7.91,-0.17213,0.00013,13.20517]
[1779637478989,39.26,76371.16,7.91,-0.17224,0.00013,13.20998]
[1779637479683,39.26,76371.16,7.91,-0.17224,0.00013,13.20998]
[1779637479792,39.26,76371.16,7.91,-0.17224,0.00013,13.20998]
[1779637479855,39.26,76370.44,7.91,-0.17232,0.00013,13.21405]
[1779637480414,39.26,76370.44,7.91,-0.17232,0.00013,13.21405]
[1779637481442,39.26,76370.44,7.91,-0.17232,0.00013,13.21398]
[1779637481742,39.26,76369.09,7.91,-0.17249,0.00013,13.22196]
[1779637487734,39.26,76368.64,7.91,-0.17254,0.00013,13.22432]
[1779637492772,39.26,76368.03,7.91,-0.17261,0.00013,13.2278]
[1779637497809,39.26,76367.51,7.91,-0.17268,0.00013,13.23082]
[1779637505861,39.26,76363.91,7.91,-0.17313,0.00013,13.25229]
[1779637513917,39.26,76362.91,7.91,-0.17326,0.00013,13.25833]
[1779637518952,39.26,76361.88,7.91,-0.17339,0.00013,13.26457]
[1779637523988,39.26,76361.37,7.91,-0.17345,0.00013,13.26775]
[1779637529652,39.26,76361.2,7.91,-0.17348,0.00013,13.26889]
[1779637536071,39.26,76361.75,7.91,-0.17337,0.00013,13.26079]
[1779637542114,39.26,76362.01,7.91,-0.17334,0.00013,13.2595]
[1779637547149,39.26,76362.24,7.91,-0.17331,0.00013,13.25834]
[1779637553311,39.26,76359.6,7.91,-0.17365,0.00013,13.2742]
[1779637553460,39.26,76359.6,7.91,-0.17365,0.00013,13.2742]
[1779637553518,39.26,76359.56,7.91,-0.17365,0.00013,13.27445]
[1779637556731,39.26,76358.13,7.91,-0.17384,0.00013,13.28297]
[1779637560570,39.26,76355.63,7.91,-0.17415,0.00013,13.29768]
[1779637561549,39.26,76355.63,7.91,-0.17415,0.00013,13.29773]
[1779637561562,39.26,76356.17,7.91,-0.17408,0.00013,13.29457]
[1779637564654,39.26,76356.12,7.91,-0.17408,0.00013,13.29472]
[1779637570311,39.26,76354.99,7.91,-0.17421,0.00013,13.3007]
[1779637576354,39.26,76353.41,7.91,-0.17439,0.00013,13.30927]
[1779637581590,39.26,76351.98,7.91,-0.17456,0.00013,13.31717]
[1779637582105,39.25,76350.02,7.91,-0.1748,0.00013,13.32852]
[1779637582463,39.25,76340.63,7.91,-0.176,0.00013,13.38449]
[1779637588230,39.25,76341.01,7.91,-0.17595,0.00013,13.38229]
[1779637599903,39.25,76342.53,7.91,-0.17569,0.00013,13.36741]
[1779637605556,39.25,76342.95,7.91,-0.17563,0.00013,13.36467]
[1779637610591,39.25,76343.81,7.91,-0.17552,0.00013,13.35938]
[1779637615625,39.25,76343.83,7.91,-0.17552,0.00013,13.35912]
[1779637620663,39.25,76345.08,7.91,-0.17536,0.00013,13.35157]
[1779637621786,39.25,76345.08,7.91,-0.17536,0.00013,13.35157]
[1779637622965,39.25,76348.53,7.91,-0.17492,0.00013,13.33098]
[1779637623050,39.25,76348.53,7.91,-0.17492,0.00013,13.33098]
[1779637623687,39.25,76351.13,7.91,-0.17458,0.00013,13.3153]
[1779637628718,39.25,76356.84,7.91,-0.17385,0.00013,13.28072]
[1779637636774,39.24,76358.14,7.91,-0.17367,0.00013,13.27214]
[1779637641809,39.24,76358.51,7.91,-0.17361,0.00013,13.26937]
[1779637646845,39.24,76358.58,7.91,-0.17359,0.00013,13.26824]
[1779637651880,39.24,76358.75,7.91,-0.1735,0.00013,13.26149]
[1779637656915,39.24,76363.76,7.91,-0.17286,0.00013,13.23103]
[1779637662075,39.24,76364.71,7.91,-0.17273,0.00013,13.22502]
[1779637662079,39.24,76364.71,7.91,-0.17273,0.00013,13.22502]
[1779637662174,39.23,76364.67,7.91,-0.17274,0.00013,13.22518]
[1779637668000,39.23,76364.2,7.91,-0.17279,0.00013,13.2275]
[1779637673527,39.23,76363.51,7.91,-0.17287,0.00013,13.23131]
[1779637679075,39.23,76363.38,7.91,-0.17287,0.00013,13.23159]
[1779637680417,39.23,76363.87,7.91,-0.17281,0.00013,13.22859]
[1779637680526,39.23,76363.87,7.91,-0.17281,0.00013,13.22859]
[1779637680534,39.23,76363.87,7.91,-0.17281,0.00013,13.22859]
[1779637681093,39.23,76365.35,7.91,-0.17262,0.00013,13.2197]
[1779637686103,39.23,76371.58,7.91,-0.17184,0.00013,13.18241]
[1779637692168,39.23,76370.88,7.91,-0.17193,0.00013,13.18666]
[1779637698209,39.23,76372.92,7.91,-0.17167,0.00013,13.17452]
[1779637704251,39.23,76374.74,7.91,-0.17145,0.00013,13.16386]
[1779637709286,39.23,76374.5,7.91,-0.17148,0.00013,13.16551]
[1779637710687,39.23,76365.79,7.91,-0.17258,0.00013,13.21761]
[1779637713249,39.23,76366.71,7.91,-0.17241,0.00013,13.20698]
[1779637713281,39.23,76366.71,7.91,-0.17241,0.00013,13.20698]
[1779637713518,39.23,76366.71,7.91,-0.17241,0.00013,13.20698]
[1779637713677,39.23,76366.71,7.91,-0.17241,0.00013,13.20698]
[1779637713796,39.23,76366.71,7.91,-0.17241,0.00013,13.20698]
[1779637713839,39.23,76366.71,7.91,-0.17241,0.00013,13.20698]
[1779637714027,39.23,76366.71,7.91,-0.17241,0.00013,13.20698]
[1779637714087,39.23,76366.71,7.91,-0.17241,0.00013,13.20698]
[1779637714122,39.23,76365.66,7.91,-0.17255,0.00013,13.21323]
[1779637714262,39.23,76365.66,7.91,-0.17255,0.00013,13.21323]
[1779637714297,39.23,76365.66,7.91,-0.17255,0.00013,13.21323]
[1779637714475,39.23,76365.66,7.91,-0.17255,0.00013,13.21323]
[1779637714512,39.23,76365.66,7.91,-0.17255,0.00013,13.21323]
[1779637714676,39.23,76365.66,7.91,-0.17255,0.00013,13.21323]
[1779637714704,39.23,76365.66,7.91,-0.17255,0.00013,13.21323]
[1779637717535,39.23,76365.66,7.91,-0.17255,0.00013,13.21322]
[1779637717792,39.23,76365.66,7.91,-0.17255,0.00013,13.21321]
[1779637723374,39.23,76365.45,7.91,-0.17257,0.00013,13.21445]
[1779637730538,39.23,76365.43,7.91,-0.17257,0.00013,13.21458]
[1779637734786,39.23,76365.43,7.91,-0.17257,0.00013,13.21459]
[1779637734809,39.23,76365.43,7.91,-0.17257,0.00013,13.21459]
[1779637736030,39.23,76365.45,7.91,-0.17257,0.00013,13.21449]
[1779637736176,39.23,76361.03,7.91,-0.17313,0.00013,13.24091]
[1779637741510,39.23,76359.1,7.91,-0.17337,0.00013,13.25229]
[1779637746546,39.23,76359.88,7.91,-0.17327,0.00013,13.24745]
[1779637752587,39.23,76360.09,7.91,-0.17324,0.00013,13.24601]
[1779637757987,39.23,76360.51,7.91,-0.17318,0.00013,13.24342]
[1779637759900,39.23,76360.56,7.91,-0.17318,0.00013,13.24304]
[1779637760179,39.23,76359.47,7.91,-0.17331,0.00013,13.2495]
[1779637766686,39.23,76359.92,7.91,-0.17325,0.00013,13.24659]
[1779637770674,39.23,76359.73,7.91,-0.17327,0.00013,13.24769]
[1779637770730,39.23,76359.73,7.91,-0.17327,0.00013,13.24769]
[1779637770832,39.23,76359.73,7.91,-0.17327,0.00013,13.24769]
[1779637770876,39.23,76359.73,7.91,-0.17327,0.00013,13.24769]
[1779637770885,39.23,76359.73,7.91,-0.17327,0.00013,13.24769]
[1779637771047,39.23,76359.73,7.91,-0.17327,0.00013,13.24769]
[1779637771200,39.23,76359.73,7.91,-0.17327,0.00013,13.24769]
[1779637771246,39.23,76359.73,7.91,-0.17327,0.00013,13.24769]
[1779637771083,39.23,76364.48,7.91,-0.17262,0.00013,13.21407]
[1779637771301,39.23,76364.48,7.91,-0.17262,0.00013,13.21407]
[1779637771476,39.23,76364.48,7.91,-0.17262,0.00013,13.21407]
[1779637771560,39.23,76364.48,7.91,-0.17262,0.00013,13.21407]
[1779637771677,39.23,76364.48,7.91,-0.17262,0.00013,13.21407]
[1779637771750,39.23,76364.48,7.91,-0.17262,0.00013,13.21407]
[1779637771876,39.23,76364.48,7.91,-0.17262,0.00013,13.21407]
[1779637771934,39.23,76364.48,7.91,-0.17262,0.00013,13.21407]
[1779637772034,39.23,76365.32,7.91,-0.17252,0.00013,13.209]
[1779637772969,39.23,76365.32,7.91,-0.17252,0.00013,13.209]
[1779637773264,39.23,76364.87,7.91,-0.17257,0.00013,13.21169]
[1779637778769,39.23,76364.55,7.91,-0.17261,0.00013,13.21359]
[1779637781853,39.23,76369.33,7.91,-0.17201,0.00013,13.18505]
[1779637782099,39.23,76369.33,7.91,-0.17201,0.00013,13.18505]
[1779637782268,39.23,76369.33,7.91,-0.17201,0.00013,13.18505]
[1779637782270,39.23,76369.82,7.91,-0.17195,0.00013,13.18216]
[1779637782327,39.23,76369.82,7.91,-0.17195,0.00013,13.18216]
[1779637782586,39.23,76369.82,7.91,-0.17195,0.00013,13.18216]
[1779637782661,39.23,76369.82,7.91,-0.17195,0.00013,13.18216]
[1779637782692,39.23,76369.82,7.91,-0.17195,0.00013,13.18216]
[1779637782790,39.23,76369.82,7.91,-0.17195,0.00013,13.18216]
[1779637782855,39.23,76375.21,7.91,-0.17128,0.00013,13.14994]
[1779637783353,39.23,76375.21,7.91,-0.17128,0.00013,13.14994]
[1779637783469,39.23,76375.21,7.91,-0.17128,0.00013,13.14994]
[1779637783506,39.23,76375.21,7.91,-0.17128,0.00013,13.14994]
[1779637783968,39.23,76375.21,7.91,-0.17128,0.00013,13.14994]
[1779637783996,39.23,76375.21,7.91,-0.17128,0.00013,13.14994]
[1779637784136,39.23,76375.21,7.91,-0.17128,0.00013,13.14994]
[1779637784174,39.23,76375.21,7.91,-0.17128,0.00013,13.14994]
[1779637784241,39.23,76375.21,7.91,-0.17128,0.00013,13.14994]
[1779637784293,39.23,76375.21,7.91,-0.17128,0.00013,13.14994]
[1779637784238,39.23,76377.6,7.91,-0.17098,0.00013,13.13578]
[1779637784430,39.23,76377.6,7.91,-0.17098,0.00013,13.13578]
[1779637784474,39.23,76377.6,7.91,-0.17098,0.00013,13.13578]
[1779637784577,39.23,76377.6,7.91,-0.17098,0.00013,13.13578]
[1779637784593,39.23,76377.6,7.91,-0.17098,0.00013,13.13578]
[1779637784766,39.23,76377.6,7.91,-0.17098,0.00013,13.13578]
[1779637784815,39.23,76377.6,7.91,-0.17098,0.00013,13.13578]
[1779637786851,39.23,76377.6,7.91,-0.17098,0.00013,13.13578]
[1779637786926,39.23,76376.62,7.91,-0.17111,0.00013,13.14185]
[1779637788880,39.23,76376.62,7.91,-0.17111,0.00013,13.14196]
[1779637789213,39.23,76374.57,7.91,-0.17137,0.00013,13.15442]
[1779637792408,39.23,76372.26,7.91,-0.17166,0.00013,13.16851]
[1779637792510,39.23,76372.26,7.91,-0.17166,0.00013,13.16851]
[1779637792554,39.23,76372.26,7.91,-0.17166,0.00013,13.16851]
[1779637792774,39.23,76372.26,7.91,-0.17166,0.00013,13.16851]
[1779637792960,39.23,76372.26,7.91,-0.17166,0.00013,13.16851]
[1779637792988,39.23,76372.26,7.91,-0.17166,0.00013,13.16851]
[1779637793023,39.23,76372.26,7.91,-0.17166,0.00013,13.16851]
[1779637793028,39.23,76372.26,7.91,-0.17166,0.00013,13.16851]
[1779637793057,39.23,76372.98,7.91,-0.17157,0.00013,13.16421]
[1779637795389,39.23,76374.22,7.91,-0.17142,0.00013,13.15696]
[1779637795892,39.23,76374.11,7.91,-0.17144,0.00013,13.15772]
[1779637801319,39.23,76372.6,7.91,-0.17164,0.00013,13.16733]
[1779637809002,39.24,76371.76,7.91,-0.17175,0.00013,13.17273]
[1779637810533,39.24,76373.89,7.91,-0.17149,0.00013,13.16038]
[1779637811235,39.24,76382.97,7.91,-0.17035,0.00012,13.10595]
[1779637812020,39.24,76382.97,7.91,-0.17035,0.00012,13.10595]
[1779637812032,39.24,76382.97,7.91,-0.17035,0.00012,13.10595]
[1779637812093,39.24,76383.34,7.91,-0.17031,0.00012,13.10373]
[1779637818056,39.24,76385.78,7.91,-0.17,0.00012,13.08916]
[1779637823331,39.24,76387.43,7.91,-0.1698,0.00012,13.07939]
[1779637824774,39.24,76388.03,7.91,-0.16973,0.00012,13.07589]
[1779637825243,39.24,76388.03,7.91,-0.16973,0.00012,13.07589]
[1779637825270,39.24,76369.01,7.91,-0.17211,0.00013,13.18962]
[1779637825370,39.24,76369.01,7.91,-0.17211,0.00013,13.18962]
[1779637825401,39.24,76369.01,7.91,-0.17211,0.00013,13.18962]
[1779637825481,39.24,76369.01,7.91,-0.17211,0.00013,13.18962]
[1779637825740,39.24,76369.01,7.91,-0.17211,0.00013,13.18962]
[1779637825847,39.24,76369.01,7.91,-0.17211,0.00013,13.18962]
[1779637825857,39.24,76369.01,7.91,-0.17211,0.00013,13.18962]
[1779637826059,39.24,76369.01,7.91,-0.17211,0.00013,13.18962]
[1779637826130,39.24,76369.01,7.91,-0.17211,0.00013,13.18962]
[1779637826241,39.24,76369.01,7.91,-0.17211,0.00013,13.18962]
[1779637826268,39.24,76369.01,7.91,-0.17211,0.00013,13.18962]
[1779637826295,39.24,76369.01,7.91,-0.17211,0.00013,13.18962]
[1779637826337,39.24,76369.01,7.91,-0.17211,0.00013,13.18962]
[1779637826271,39.24,76357.96,7.91,-0.1735,0.00013,13.25587]
[1779637826514,39.24,76357.96,7.91,-0.1735,0.00013,13.25587]
[1779637826795,39.24,76357.96,7.91,-0.1735,0.00013,13.25587]
[1779637826814,39.24,76357.96,7.91,-0.1735,0.00013,13.25587]
[1779637826896,39.24,76357.96,7.91,-0.1735,0.00013,13.25587]
[1779637826933,39.24,76357.96,7.91,-0.1735,0.00013,13.25587]
[1779637826997,39.24,76357.96,7.91,-0.1735,0.00013,13.25587]
[1779637827028,39.24,76357.96,7.91,-0.1735,0.00013,13.25587]
[1779637827081,39.24,76357.96,7.91,-0.1735,0.00013,13.25587]
[1779637827104,39.24,76357.96,7.91,-0.1735,0.00013,13.25587]
[1779637827187,39.24,76357.96,7.91,-0.1735,0.00013,13.25587]
[1779637827213,39.24,76357.96,7.91,-0.1735,0.00013,13.25587]
[1779637827333,39.24,76357.96,7.91,-0.1735,0.00013,13.25587]
[1779637827284,39.24,76357.01,7.91,-0.17363,0.00013,13.26171]
[1779637827369,39.24,76357.01,7.91,-0.17363,0.00013,13.26171]
[1779637827774,39.24,76357.01,7.91,-0.17363,0.00013,13.26171]
[1779637827783,39.24,76357.01,7.91,-0.17363,0.00013,13.26171]
[1779637827813,39.24,76357.01,7.91,-0.17363,0.00013,13.26171]
[1779637827963,39.24,76357.01,7.91,-0.17363,0.00013,13.26171]
[1779637827975,39.24,76357.01,7.91,-0.17363,0.00013,13.26171]
[1779637828124,39.24,76357.01,7.91,-0.17363,0.00013,13.26179]
[1779637828393,39.24,76357.01,7.91,-0.17363,0.00013,13.26179]
[1779637828436,39.24,76357.01,7.91,-0.17363,0.00013,13.26179]
[1779637829133,39.24,76356.03,7.91,-0.17376,0.00013,13.26772]
[1779637834169,39.24,76354.9,7.91,-0.17385,0.00013,13.26924]
[1779637839203,39.24,76350.91,7.91,-0.17435,0.00013,13.29296]
[1779637844250,39.24,76347.01,7.91,-0.17485,0.00013,13.31633]
[1779637850417,39.24,76346.43,7.91,-0.17492,0.00013,13.31983]
[1779637858332,39.24,76346.45,7.91,-0.17492,0.00013,13.31982]
[1779637863370,39.24,76347.63,7.91,-0.17477,0.00013,13.31289]
[1779637864542,39.24,76347.41,7.91,-0.1748,0.00013,13.31409]
[1779637865384,39.24,76343.34,7.91,-0.17532,0.00013,13.33825]
[1779637869743,39.24,76334.2,7.91,-0.17648,0.00013,13.39274]
[1779637875460,39.24,76330.99,7.91,-0.17689,0.00013,13.41171]
[1779637881892,39.24,76329.56,7.91,-0.17707,0.00013,13.42019]
[1779637887546,39.24,76329.03,7.91,-0.17716,0.00013,13.4243]
[1779637892580,39.24,76329.08,7.91,-0.17712,0.00013,13.41975]
[1779637896340,39.25,76328.87,7.91,-0.17716,0.00013,13.42135]
[1779637896382,39.25,76328.87,7.91,-0.17716,0.00013,13.42135]
[1779637896395,39.25,76328.87,7.91,-0.17716,0.00013,13.42135]
[1779637896499,39.25,76328.32,7.91,-0.17723,0.00013,13.42481]
[1779637896619,39.25,76328.32,7.91,-0.17723,0.00013,13.42481]
[1779637896738,39.25,76328.32,7.91,-0.17723,0.00013,13.42481]
[1779637896751,39.25,76328.32,7.91,-0.17723,0.00013,13.42481]
[1779637896896,39.25,76327.9,7.91,-0.17729,0.00013,13.42749]
[1779637898327,39.25,76327.9,7.91,-0.17729,0.00013,13.42749]
[1779637898407,39.25,76327.41,7.91,-0.17736,0.00013,13.43078]
[1779637898471,39.25,76327.41,7.91,-0.17736,0.00013,13.43078]
[1779637903657,39.25,76324.11,7.91,-0.1778,0.00013,13.45136]
[1779637906678,39.25,76313.64,7.91,-0.17916,0.00013,13.51413]
[1779637912040,39.25,76314.31,7.91,-0.17908,0.00013,13.51055]
[1779637912641,39.26,76315.12,7.91,-0.17898,0.00013,13.50592]
[1779637912720,39.26,76315.12,7.91,-0.17898,0.00013,13.50592]
[1779637917891,39.26,76318.71,7.91,-0.17853,0.00013,13.48493]
[1779637920615,39.26,76320.54,7.91,-0.1783,0.00013,13.47436]
[1779637920868,39.26,76320.54,7.91,-0.1783,0.00013,13.47436]
[1779637920882,39.26,76322.55,7.91,-0.17804,0.00013,13.46251]
[1779637926822,39.26,76324.55,7.91,-0.1778,0.00013,13.45128]
[1779637930580,39.26,76322.99,7.91,-0.178,0.00013,13.46088]
[1779637933131,39.26,76310.13,7.91,-0.17967,0.00013,13.53754]
[1779637933188,39.26,76310.13,7.91,-0.17967,0.00013,13.53754]
[1779637933350,39.26,76310.13,7.91,-0.17967,0.00013,13.53754]
[1779637933441,39.26,76308.3,7.91,-0.1799,0.00013,13.54841]
[1779637938617,39.26,76305.8,7.91,-0.18022,0.00013,13.56305]
[1779637939912,39.26,76298.21,7.91,-0.1812,0.00013,13.60805]
[1779637940644,39.26,76298.21,7.91,-0.1812,0.00013,13.60805]
[1779637940733,39.26,76298.21,7.91,-0.1812,0.00013,13.60805]
[1779637941410,39.26,76293.93,7.91,-0.18176,0.00013,13.63349]
[1779637946961,39.26,76292.1,7.91,-0.18202,0.00013,13.64501]
[1779637952385,39.26,76299.18,7.91,-0.18105,0.00013,13.59794]
[1779637957587,39.26,76295.96,7.91,-0.18146,0.00013,13.61663]
[1779637964085,39.26,76296.51,7.91,-0.18137,0.00013,13.6125]
[1779637970126,39.26,76300.37,7.91,-0.18085,0.00013,13.589]
[1779637975162,39.26,76298.32,7.91,-0.18111,0.00013,13.60068]
[1779637981210,39.25,76297.87,7.91,-0.18115,0.00013,13.60254]
[1779637985237,39.25,76306.05,7.91,-0.18008,0.00013,13.55353]
[1779637991278,39.25,76311.14,7.91,-0.17941,0.00013,13.52285]
[1779637996314,39.25,76315.55,7.91,-0.17883,0.00013,13.49626]
[1779638001352,39.25,76318.43,7.91,-0.17845,0.00013,13.47872]
[1779638006382,39.25,76318.26,7.91,-0.17847,0.00013,13.47936]
[1779638011419,39.24,76323.69,7.91,-0.17771,0.00013,13.44155]
[1779638016451,39.24,76324.89,7.91,-0.17756,0.00013,13.43424]
[1779638022324,39.24,76326.13,7.91,-0.17739,0.00013,13.42672]
[1779638022378,39.24,76326.13,7.91,-0.17739,0.00013,13.42672]
[1779638027401,39.24,76328.11,7.91,-0.17714,0.00013,13.41476]
[1779638032430,39.24,76331.43,7.91,-0.17671,0.00013,13.39495]
[1779638037459,39.24,76331.52,7.91,-0.1767,0.00013,13.39444]
[1779638042466,39.24,76331.93,7.91,-0.17665,0.00013,13.39203]
[1779638047488,39.24,76332.68,7.91,-0.17655,0.00013,13.3876]
[1779638052510,39.24,76332.73,7.91,-0.17655,0.00013,13.38735]
[1779638057525,39.24,76336.56,7.91,-0.17606,0.00013,13.36474]
[1779638062527,39.24,76336.01,7.91,-0.17614,0.00013,13.36824]
[1779638067547,39.24,76329.98,7.91,-0.17691,0.00013,13.40427]
[1779638072562,39.24,76327.02,7.91,-0.17724,0.00013,13.41669]
[1779638077567,39.24,76325.07,7.91,-0.17749,0.00013,13.42814]
[1779638080468,39.24,76326.7,7.91,-0.17727,0.00013,13.41831]
[1779638081107,39.24,76326.82,7.91,-0.17726,0.00013,13.41757]
[1779638081184,39.24,76326.82,7.91,-0.17726,0.00013,13.41757]
[1779638086959,39.24,76328.41,7.91,-0.17705,0.00013,13.40793]
[1779638091994,39.24,76329.68,7.91,-0.17689,0.00013,13.4003]
[1779638102066,39.24,76329.51,7.91,-0.17691,0.00013,13.40119]
[1779638107101,39.24,76331.05,7.91,-0.17671,0.00013,13.39198]
[1779638112136,39.24,76331.15,7.91,-0.1767,0.00013,13.39137]
[1779638118600,39.24,76331.1,7.91,-0.1767,0.00013,13.39165]
[1779638122213,39.24,76331.17,7.91,-0.17669,0.00013,13.39121]
[1779638122275,39.24,76331.45,7.91,-0.17666,0.00013,13.38954]
[1779638127801,39.24,76331.46,7.91,-0.17665,0.00013,13.38947]
[1779638127996,39.24,76331.46,7.91,-0.17665,0.00013,13.38947]
[1779638133650,39.24,76331.55,7.91,-0.17659,0.00013,13.38381]
[1779638141340,39.24,76330.68,7.91,-0.17671,0.00013,13.38898]
[1779638146375,39.24,76328.72,7.91,-0.17696,0.00013,13.40063]
[1779638150481,39.24,76327.5,7.91,-0.17711,0.00013,13.40781]
[1779638150595,39.24,76327.5,7.91,-0.17711,0.00013,13.40781]
[1779638150612,39.24,76327.57,7.91,-0.1771,0.00013,13.40736]
[1779638151177,39.24,76327.57,7.91,-0.1771,0.00013,13.40736]
[1779638151416,39.24,76327.72,7.91,-0.17708,0.00013,13.40643]
[1779638152417,39.24,76314.84,7.91,-0.17874,0.00013,13.48319]
[1779638154950,39.24,76309.87,7.91,-0.17938,0.00013,13.51289]
[1779638154988,39.24,76309.87,7.91,-0.17938,0.00013,13.51289]
[1779638160473,39.24,76308.7,7.91,-0.17953,0.00013,13.51955]
[1779638162978,39.24,76308.56,7.91,-0.17954,0.00013,13.52025]
[1779638163327,39.24,76308.56,7.91,-0.17954,0.00013,13.52025]
[1779638163495,39.24,76307.99,7.91,-0.17962,0.00013,13.52358]
[1779638168531,39.24,76305.51,7.91,-0.17993,0.00013,13.53772]
[1779638173566,39.24,76298.13,7.91,-0.18087,0.00013,13.58116]
[1779638177597,39.23,76310.18,7.91,-0.1793,0.00013,13.50893]
[1779638183404,39.23,76309.82,7.91,-0.17933,0.00013,13.51023]
[1779638188672,39.23,76307.64,7.91,-0.1796,0.00013,13.52284]
[1779638194715,39.23,76306.62,7.91,-0.17967,0.00013,13.52315]
[1779638199750,39.22,76303.97,7.91,-0.18,0.00013,13.53811]
[1779638204784,39.22,76303.26,7.91,-0.18007,0.00013,13.54158]
[1779638209819,39.22,76302.35,7.91,-0.18018,0.00013,13.54626]
[1779638217874,39.22,76304.73,7.91,-0.17985,0.00013,13.53111]
[1779638224321,39.21,76305.07,7.91,-0.17979,0.00013,13.5285]
[1779638231973,39.21,76305.16,7.91,-0.17976,0.00013,13.52724]
[1779638237324,39.21,76304.77,7.91,-0.17981,0.00013,13.52922]
[1779638243428,39.21,76303.94,7.91,-0.1799,0.00013,13.53359]
[1779638248550,39.21,76301.23,7.91,-0.18025,0.00013,13.54941]
[1779638254533,39.21,76294.44,7.91,-0.18107,0.00013,13.58422]
[1779638260175,39.21,76301.67,7.91,-0.18013,0.00013,13.54122]
[1779638265209,39.2,76304.28,7.91,-0.17978,0.00013,13.52525]
[1779638270244,39.2,76303.46,7.91,-0.17988,0.00013,13.5297]
[1779638275280,39.2,76303.15,7.91,-0.17991,0.00013,13.53113]
[1779638281321,39.2,76298.84,7.91,-0.18046,0.00013,13.55619]
[1779638286358,39.2,76293.91,7.91,-0.1811,0.00013,13.5854]
[1779638291391,39.2,76291.67,7.91,-0.18139,0.00013,13.59878]
[1779638296426,39.2,76287.8,7.91,-0.1819,0.00013,13.62185]
[1779638304482,39.2,76285.76,7.91,-0.18216,0.00013,13.6337]
[1779638310525,39.2,76287.84,7.91,-0.18188,0.00013,13.62109]
[1779638315562,39.2,76285.1,7.91,-0.18219,0.00013,13.63204]
[1779638320605,39.19,76281.96,7.91,-0.18259,0.00013,13.65036]
[1779638326637,39.19,76287.02,7.91,-0.18191,0.00013,13.61938]
[1779638333864,39.19,76291.29,7.91,-0.18134,0.00013,13.5934]
[1779638339728,39.19,76299.43,7.91,-0.18027,0.00013,13.54451]
[1779638345770,39.19,76303.41,7.91,-0.17974,0.00013,13.52019]
[1779638350805,39.18,76302.42,7.91,-0.17986,0.00013,13.52559]
[1779638356847,39.18,76299.76,7.91,-0.18019,0.00013,13.54081]
[1779638364903,39.18,76302.17,7.91,-0.17986,0.00013,13.52582]
[1779638371952,39.18,76303.72,7.91,-0.17961,0.00013,13.51108]
[1779638377994,39.18,76304.26,7.91,-0.17953,0.00013,13.50766]
[1779638384759,39.18,76304.55,7.91,-0.17949,0.00013,13.50583]
[1779638390079,39.18,76304.93,7.91,-0.17944,0.00013,13.50343]
[1779638395518,39.18,76304.62,7.91,-0.17948,0.00013,13.50516]
[1779638398088,39.18,76304.62,7.91,-0.17948,0.00013,13.50514]
[1779638398190,39.18,76304.62,7.91,-0.17948,0.00013,13.50514]
[1779638398292,39.18,76305.1,7.91,-0.17941,0.00013,13.50221]
[1779638401743,39.18,76305.17,7.91,-0.1794,0.00013,13.50169]
[1779638401788,39.17,76307.84,7.91,-0.17906,0.00013,13.48575]
[1779638407850,39.17,76305.66,7.91,-0.17934,0.00013,13.49873]
[1779638407891,39.17,76303.47,7.91,-0.17962,0.00013,13.51173]
[1779638413246,39.17,76302.29,7.91,-0.17977,0.00013,13.51868]
[1779638419288,39.18,76307.19,7.91,-0.17914,0.00013,13.48968]
[1779638425736,39.18,76306.35,7.91,-0.17926,0.00013,13.49496]
[1779638432144,39.18,76305.93,7.91,-0.1793,0.00013,13.49718]
[1779638434109,39.17,76305.74,7.91,-0.17928,0.00013,13.49298]
[1779638434393,39.17,76305.91,7.91,-0.17925,0.00013,13.4919]
[1779638439437,39.17,76306.25,7.91,-0.1792,0.00013,13.48958]
[1779638444471,39.17,76304.98,7.91,-0.17936,0.00013,13.49687]
[1779638450516,39.17,76304.02,7.91,-0.17948,0.00013,13.50224]
[1779638455951,39.17,76302.36,7.91,-0.17969,0.00013,13.51175]
[1779638461591,39.17,76300.3,7.91,-0.17995,0.00013,13.52372]
[1779638466627,39.17,76296.71,7.91,-0.1804,0.00013,13.54471]
[1779638471661,39.17,76299.39,7.91,-0.18005,0.00013,13.5286]
[1779638476696,39.17,76299.64,7.91,-0.18001,0.00013,13.52677]
[1779638481735,39.16,76300.0,7.91,-0.17996,0.00013,13.52433]
[1779638486766,39.16,76300.6,7.91,-0.17988,0.00013,13.52044]
[1779638491802,39.16,76300.92,7.91,-0.17978,0.00013,13.51318]
[1779638499859,39.16,76300.78,7.91,-0.17979,0.00013,13.51363]
[1779638505901,39.16,76301.5,7.91,-0.17969,0.00013,13.50907]
[1779638510936,39.16,76303.02,7.91,-0.17949,0.00013,13.49981]
[1779638516375,39.16,76303.26,7.91,-0.17945,0.00013,13.4982]
[1779638522014,39.16,76302.64,7.91,-0.17953,0.00013,13.50168]
[1779638536516,39.16,76299.95,7.91,-0.17987,0.00013,13.51713]
[1779638542153,39.15,76299.95,7.91,-0.17986,0.00013,13.51688]
[1779638551217,39.15,76301.18,7.91,-0.17965,0.00013,13.50406]
[1779638556656,39.15,76301.85,7.91,-0.17955,0.00013,13.49988]
[1779638562295,39.15,76306.01,7.91,-0.17901,0.00013,13.47491]
[1779638568337,39.15,76305.98,7.91,-0.17901,0.00013,13.475]
[1779638573373,39.15,76306.49,7.91,-0.17895,0.00013,13.47187]
[1779638583439,39.15,76306.24,7.91,-0.17897,0.00013,13.47316]
[1779638588479,39.15,76304.13,7.91,-0.17924,0.00013,13.48562]
[1779638593507,39.15,76303.19,7.91,-0.17936,0.00013,13.4911]
[1779638598527,39.15,76303.17,7.91,-0.17937,0.00013,13.49117]
[1779638603547,39.15,76302.2,7.91,-0.17949,0.00013,13.49684]
[1779638606451,39.15,76307.63,7.91,-0.17878,0.00013,13.4644]
[1779638606459,39.15,76307.63,7.91,-0.17878,0.00013,13.4644]
[1779638606466,39.15,76307.63,7.91,-0.17878,0.00013,13.4644]
[1779638606478,39.15,76307.63,7.91,-0.17878,0.00013,13.4644]
[1779638606492,39.15,76307.63,7.91,-0.17878,0.00013,13.4644]
[1779638606757,39.15,76307.63,7.91,-0.17878,0.00013,13.4644]
[1779638606861,39.15,76307.63,7.91,-0.17878,0.00013,13.4644]
[1779638607015,39.15,76307.63,7.91,-0.17878,0.00013,13.4644]
[1779638607024,39.15,76316.19,7.91,-0.17768,0.00013,13.41333]
[1779638607778,39.15,76316.19,7.91,-0.17768,0.00013,13.41333]
[1779638608144,39.15,76316.19,7.91,-0.17768,0.00013,13.41333]
[1779638607856,39.15,76382.68,7.91,-0.16924,0.00012,13.01542]
[1779638609124,39.15,76382.68,7.91,-0.16924,0.00012,13.01542]
[1779638608646,39.15,76382.68,7.91,-0.16923,0.00012,13.01524]
[1779638609444,39.15,76382.68,7.91,-0.16923,0.00012,13.01524]
[1779638609541,39.15,76382.68,7.91,-0.16923,0.00012,13.01524]
[1779638609664,39.15,76382.68,7.91,-0.16923,0.00012,13.01524]
[1779638609966,39.15,76382.68,7.91,-0.16923,0.00012,13.01524]
[1779638610150,39.15,76382.68,7.91,-0.16923,0.00012,13.01524]
[1779638610064,39.15,76406.36,7.91,-0.1663,0.00012,12.8734]
[1779638610444,39.15,76406.36,7.91,-0.1663,0.00012,12.8734]
[1779638610488,39.15,76406.36,7.91,-0.1663,0.00012,12.8734]
[1779638610578,39.15,76406.36,7.91,-0.1663,0.00012,12.8734]
[1779638610676,39.15,76406.36,7.91,-0.1663,0.00012,12.8734]
[1779638611632,39.15,76403.69,7.91,-0.16663,0.00012,12.88972]
[1779638614875,39.15,76394.91,7.91,-0.16767,0.00012,12.93748]
[1779638618391,39.15,76386.39,7.91,-0.16873,0.00012,12.98847]
[1779638619518,39.15,76386.79,7.91,-0.16868,0.00012,12.98601]
[1779638619716,39.15,76387.43,7.91,-0.1686,0.00012,12.98211]
[1779638620420,39.15,76387.43,7.91,-0.1686,0.00012,12.98211]
[1779638620477,39.15,76387.43,7.91,-0.1686,0.00012,12.98211]
[1779638621084,39.15,76387.43,7.91,-0.1686,0.00012,12.98211]
[1779638621136,39.15,76390.35,7.91,-0.16824,0.00012,12.96454]
[1779638623898,39.15,76393.71,7.91,-0.16782,0.00012,12.94457]
[1779638629019,39.15,76390.25,7.91,-0.16825,0.00012,12.96522]
[1779638629205,39.15,76386.63,7.91,-0.1687,0.00012,12.98699]
[1779638629810,39.15,76386.63,7.91,-0.1687,0.00012,12.98703]
[1779638633219,39.15,76388.98,7.91,-0.16841,0.00012,12.97305]
[1779638633837,39.15,76388.93,7.91,-0.16842,0.00012,12.97339]
[1779638636466,39.15,76382.42,7.91,-0.16924,0.00012,13.01292]
[1779638641897,39.16,76382.24,7.91,-0.16929,0.00012,13.01523]
[1779638646930,39.16,76388.27,7.91,-0.16854,0.00012,12.97944]
[1779638652008,39.16,76390.39,7.91,-0.16828,0.00012,12.96698]
[1779638657032,39.16,76395.5,7.91,-0.16765,0.00012,12.93636]
[1779638659262,39.16,76403.56,7.91,-0.16665,0.00012,12.888]
[1779638664233,39.16,76411.41,7.91,-0.16569,0.00012,12.84135]
[1779638669250,39.16,76414.11,7.91,-0.16537,0.00012,12.82583]
[1779638670609,39.16,76413.9,7.91,-0.1654,0.00012,12.82723]
[1779638670827,39.16,76413.9,7.91,-0.1654,0.00012,12.82723]
[1779638671106,39.16,76413.9,7.91,-0.16536,0.00012,12.82223]
[1779638676140,39.17,76412.78,7.91,-0.16551,0.00012,12.8296]
[1779638681085,39.17,76413.57,7.91,-0.16542,0.00012,12.82535]
[1779638681095,39.17,76413.57,7.91,-0.16542,0.00012,12.82535]
[1779638685946,39.17,76415.48,7.91,-0.1652,0.00012,12.81459]
[1779638685969,39.17,76415.48,7.91,-0.1652,0.00012,12.81459]
[1779638686106,39.17,76415.48,7.91,-0.1652,0.00012,12.81459]
[1779638686215,39.17,76415.1,7.91,-0.16525,0.00012,12.81687]
[1779638687228,39.17,76424.38,7.91,-0.16411,0.00012,12.76109]
[1779638687557,39.17,76424.38,7.91,-0.16411,0.00012,12.76109]
[1779638687570,39.17,76424.38,7.91,-0.16411,0.00012,12.76109]
[1779638687644,39.17,76424.38,7.91,-0.16411,0.00012,12.76109]
[1779638687664,39.17,76424.38,7.91,-0.16411,0.00012,12.76109]
[1779638688228,39.17,76424.38,7.91,-0.16411,0.00012,12.76116]
[1779638688925,39.17,76424.38,7.91,-0.16411,0.00012,12.76116]
[1779638688965,39.17,76424.38,7.91,-0.16411,0.00012,12.76116]
[1779638689235,39.17,76424.91,7.91,-0.16404,0.00012,12.75793]
[1779638691646,39.17,76425.81,7.91,-0.16393,0.00012,12.75239]
[1779638691656,39.17,76425.81,7.91,-0.16393,0.00012,12.75239]
[1779638691677,39.17,76425.81,7.91,-0.16393,0.00012,12.75239]
[1779638692262,39.17,76428.32,7.91,-0.16362,0.00012,12.73723]
[1779638693267,39.17,76437.61,7.91,-0.16249,0.00012,12.6814]
[1779638694568,39.17,76441.76,7.91,-0.16198,0.00012,12.65646]
[1779638694624,39.17,76441.76,7.91,-0.16198,0.00012,12.65646]
[1779638694773,39.17,76441.76,7.91,-0.16198,0.00012,12.65646]
[1779638694933,39.17,76441.76,7.91,-0.16198,0.00012,12.65646]
[1779638694953,39.17,76441.76,7.91,-0.16198,0.00012,12.65646]
[1779638694994,39.17,76453.35,7.91,-0.16058,0.00012,12.58682]
[1779638695343,39.17,76453.35,7.91,-0.16058,0.00012,12.58682]
[1779638695352,39.17,76453.35,7.91,-0.16058,0.00012,12.58682]
[1779638696146,39.17,76488.75,7.91,-0.15635,0.00012,12.3739]
[1779638696580,39.17,76488.75,7.91,-0.15635,0.00012,12.3739]
[1779638697130,39.17,76488.75,7.91,-0.15635,0.00012,12.3739]
[1779638697224,39.17,76488.75,7.91,-0.15635,0.00012,12.3739]
[1779638697231,39.17,76501.88,7.91,-0.1548,0.00012,12.29495]
[1779638697295,39.17,76501.88,7.91,-0.1548,0.00012,12.29495]
[1779638697704,39.17,76501.88,7.91,-0.1548,0.00012,12.29495]
[1779638697728,39.17,76501.88,7.91,-0.1548,0.00012,12.29495]
[1779638698245,39.17,76501.88,7.91,-0.1548,0.00012,12.29495]
[1779638698277,39.17,76501.88,7.91,-0.1548,0.00012,12.29495]
[1779638698275,39.17,76495.32,7.91,-0.15558,0.00012,12.33456]
[1779638698560,39.17,76495.32,7.91,-0.15558,0.00012,12.33456]
[1779638698576,39.17,76495.32,7.91,-0.15558,0.00012,12.33456]
[1779638698876,39.17,76495.32,7.91,-0.15558,0.00012,12.33456]
[1779638698902,39.17,76495.32,7.91,-0.15558,0.00012,12.33456]
[1779638698942,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638699295,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638699307,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638699505,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638699544,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638699652,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638699690,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638699779,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638699807,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638699883,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638699898,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638699988,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638700019,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638700094,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638700133,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638700242,39.17,76489.36,7.91,-0.15628,0.00012,12.37041]
[1779638700292,39.17,76484.28,7.91,-0.15689,0.00012,12.40145]
[1779638700346,39.17,76484.28,7.91,-0.15689,0.00012,12.40145]
[1779638700380,39.17,76484.28,7.91,-0.15689,0.00012,12.40145]
[1779638700412,39.17,76484.28,7.91,-0.15689,0.00012,12.40145]
[1779638700439,39.17,76484.28,7.91,-0.15689,0.00012,12.40145]
[1779638705580,39.18,76479.55,7.91,-0.15748,0.00012,12.43131]
[1779638707518,39.18,76484.16,7.91,-0.15695,0.00012,12.40461]
[1779638707566,39.18,76486.09,7.91,-0.15673,0.00012,12.39337]
[1779638710746,39.18,76485.41,7.91,-0.15682,0.00012,12.39781]
[1779638710757,39.18,76494.34,7.91,-0.15576,0.00012,12.34431]
[1779638712546,39.18,76496.58,7.91,-0.15551,0.00012,12.33117]
[1779638713199,39.18,76501.94,7.91,-0.15488,0.00012,12.29911]
[1779638713939,39.18,76501.94,7.91,-0.15488,0.00012,12.29911]
[1779638713964,39.18,76501.94,7.91,-0.15488,0.00012,12.29911]
[1779638714101,39.18,76501.94,7.91,-0.15488,0.00012,12.29911]
[1779638714104,39.18,76501.94,7.91,-0.15488,0.00012,12.29911]
[1779638714163,39.18,76501.94,7.91,-0.15488,0.00012,12.29911]
[1779638714172,39.18,76501.94,7.91,-0.15488,0.00012,12.29911]
[1779638714196,39.18,76501.94,7.91,-0.15488,0.00012,12.29911]
[1779638714205,39.18,76501.94,7.91,-0.15488,0.00012,12.29911]
[1779638714225,39.18,76501.94,7.91,-0.15488,0.00012,12.29911]
[1779638714265,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638714310,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638714343,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638714478,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638714523,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638714583,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638714619,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638715003,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638715010,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638715020,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638715129,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638715154,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638715192,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638715214,39.18,76503.37,7.91,-0.15471,0.00012,12.29064]
[1779638715195,39.18,76500.44,7.91,-0.15506,0.00012,12.30836]
[1779638715403,39.18,76500.44,7.91,-0.15506,0.00012,12.30836]
[1779638715421,39.18,76500.44,7.91,-0.15506,0.00012,12.30836]
[1779638715486,39.18,76500.44,7.91,-0.15506,0.00012,12.30836]
[1779638715511,39.18,76500.44,7.91,-0.15506,0.00012,12.30836]
[1779638715539,39.18,76500.44,7.91,-0.15506,0.00012,12.30836]
[1779638715581,39.18,76500.44,7.91,-0.15506,0.00012,12.30836]
[1779638715591,39.18,76500.44,7.91,-0.15506,0.00012,12.30836]
[1779638715629,39.18,76500.44,7.91,-0.15506,0.00012,12.30836]
[1779638715642,39.18,76497.44,7.91,-0.15541,0.00012,12.3264]
[1779638718144,39.19,76497.44,7.91,-0.15541,0.00012,12.32648]
[1779638718217,39.19,76497.58,7.91,-0.1554,0.00012,12.32572]
[1779638720652,39.19,76497.02,7.91,-0.15547,0.00012,12.32926]
[1779638720683,39.19,76497.02,7.91,-0.15547,0.00012,12.32926]
[1779638722175,39.19,76496.71,7.91,-0.15551,0.00012,12.33124]
[1779638722207,39.19,76495.9,7.91,-0.15561,0.00012,12.33633]
[1779638725518,39.19,76505.94,7.91,-0.15443,0.00012,12.27637]
[1779638731001,39.19,76509.41,7.91,-0.15404,0.00012,12.25623]
[1779638736824,39.19,76507.12,7.91,-0.15428,0.00012,12.26601]
[1779638738523,39.2,76515.05,7.91,-0.15336,0.00012,12.21867]
[1779638742438,39.2,76525.02,7.91,-0.15221,0.00012,12.15973]
[1779638742509,39.2,76525.02,7.91,-0.15221,0.00012,12.15973]
[1779638742591,39.2,76525.02,7.91,-0.15221,0.00012,12.15973]
[1779638743899,39.2,76525.02,7.91,-0.15221,0.00012,12.15973]
[1779638743908,39.2,76525.02,7.91,-0.15221,0.00012,12.15973]
[1779638743983,39.2,76525.02,7.91,-0.15221,0.00012,12.15973]
[1779638744033,39.2,76532.17,7.91,-0.15139,0.00012,12.11701]
[1779638744878,39.2,76532.17,7.91,-0.15139,0.00012,12.11701]
[1779638744949,39.2,76532.26,7.91,-0.15138,0.00012,12.11674]
[1779638746539,39.2,76532.26,7.91,-0.15139,0.00012,12.11701]
[1779638746548,39.2,76532.26,7.91,-0.15139,0.00012,12.11701]
[1779638746651,39.2,76532.26,7.91,-0.15139,0.00012,12.11701]
[1779638746951,39.2,76532.26,7.91,-0.15139,0.00012,12.11701]
[1779638747181,39.2,76533.8,7.91,-0.15122,0.00012,12.10803]
[1779638747873,39.2,76533.8,7.91,-0.15122,0.00012,12.10803]
[1779638747980,39.2,76533.8,7.91,-0.15122,0.00012,12.10803]
[1779638748105,39.2,76533.8,7.91,-0.15122,0.00012,12.10803]
[1779638748205,39.2,76533.8,7.91,-0.15122,0.00012,12.10803]
[1779638748298,39.2,76536.43,7.91,-0.15091,0.00012,12.09222]
[1779638749307,39.2,76536.43,7.91,-0.15091,0.00012,12.09222]
[1779638749247,39.2,76547.38,7.91,-0.14965,0.00011,12.02628]
[1779638749553,39.2,76547.38,7.91,-0.14965,0.00011,12.02628]
[1779638749583,39.2,76547.38,7.91,-0.14965,0.00011,12.02628]
[1779638749652,39.2,76547.38,7.91,-0.14965,0.00011,12.02628]
[1779638749865,39.2,76547.38,7.91,-0.14965,0.00011,12.02628]
[1779638749870,39.2,76547.38,7.91,-0.14965,0.00011,12.02628]
[1779638749891,39.2,76547.38,7.91,-0.14965,0.00011,12.02628]
[1779638750053,39.2,76547.38,7.91,-0.14965,0.00011,12.02628]
[1779638750078,39.2,76547.38,7.91,-0.14965,0.00011,12.02628]
[1779638750159,39.2,76547.38,7.91,-0.14965,0.00011,12.02628]
[1779638750221,39.2,76547.38,7.91,-0.14965,0.00011,12.02628]
[1779638750304,39.2,76547.38,7.91,-0.14965,0.00011,12.02628]
[1779638750302,39.2,76551.95,7.91,-0.14912,0.00011,11.99893]
[1779638750342,39.2,76551.95,7.91,-0.14912,0.00011,11.99893]
[1779638750409,39.2,76551.95,7.91,-0.14912,0.00011,11.99893]
[1779638750415,39.2,76551.95,7.91,-0.14912,0.00011,11.99893]
[1779638750441,39.2,76551.95,7.91,-0.14912,0.00011,11.99893]
[1779638750619,39.2,76551.95,7.91,-0.14912,0.00011,11.99893]
[1779638750721,39.2,76544.15,7.91,-0.15002,0.00012,12.04592]
[1779638753767,39.2,76547.54,7.91,-0.14964,0.00011,12.02594]
[1779638753880,39.2,76547.54,7.91,-0.14964,0.00011,12.02594]
[1779638753951,39.2,76547.7,7.91,-0.14962,0.00011,12.02511]
[1779638754681,39.2,76547.7,7.91,-0.14962,0.00011,12.02511]
[1779638754699,39.2,76547.7,7.91,-0.14962,0.00011,12.02511]
[1779638754736,39.2,76547.7,7.91,-0.14962,0.00011,12.02511]
[1779638754966,39.2,76547.7,7.91,-0.14962,0.00011,12.02511]
[1779638754981,39.2,76547.7,7.91,-0.14962,0.00011,12.02511]
[1779638755177,39.2,76547.7,7.91,-0.14962,0.00011,12.02511]
[1779638755278,39.2,76558.1,7.91,-0.14843,0.00011,11.96277]
[1779638756296,39.2,76567.41,7.91,-0.14737,0.00011,11.90689]
[1779638757121,39.2,76567.41,7.91,-0.14737,0.00011,11.90689]
[1779638757215,39.21,76566.36,7.91,-0.14751,0.00011,11.91401]
[1779638758136,39.21,76566.36,7.91,-0.14751,0.00011,11.91401]
[1779638758182,39.21,76566.45,7.91,-0.1475,0.00011,11.91353]
[1779638759089,39.21,76584.98,7.91,-0.1454,0.00011,11.80241]
[1779638759558,39.21,76584.98,7.91,-0.1454,0.00011,11.80241]
[1779638759810,39.21,76584.98,7.91,-0.1454,0.00011,11.80241]
[1779638760240,39.21,76599.86,7.91,-0.14373,0.00011,11.71345]
[1779638760686,39.21,76599.86,7.91,-0.14373,0.00011,11.71345]
[1779638760847,39.21,76599.86,7.91,-0.14373,0.00011,11.71345]
[1779638760853,39.21,76599.86,7.91,-0.14373,0.00011,11.71345]
[1779638760874,39.21,76599.86,7.91,-0.14373,0.00011,11.71345]
[1779638760893,39.21,76599.86,7.91,-0.14373,0.00011,11.71345]
[1779638760933,39.21,76599.86,7.91,-0.14373,0.00011,11.71345]
[1779638761141,39.21,76599.86,7.91,-0.14373,0.00011,11.71345]
[1779638761176,39.21,76599.86,7.91,-0.14373,0.00011,11.71345]
[1779638761208,39.21,76599.86,7.91,-0.14373,0.00011,11.71345]
[1779638761231,39.21,76599.86,7.91,-0.14373,0.00011,11.71345]
[1779638761240,39.21,76599.86,7.91,-0.14373,0.00011,11.71345]
[1779638761330,39.21,76599.86,7.91,-0.14373,0.00011,11.71345]
[1779638761290,39.21,76598.5,7.91,-0.14389,0.00011,11.72182]
[1779638761401,39.21,76598.5,7.91,-0.14389,0.00011,11.72182]
[1779638761476,39.21,76598.5,7.91,-0.14389,0.00011,11.72182]
[1779638761514,39.21,76598.5,7.91,-0.14389,0.00011,11.72182]
[1779638761598,39.21,76598.5,7.91,-0.14389,0.00011,11.72182]
[1779638761670,39.21,76598.5,7.91,-0.14389,0.00011,11.72182]
[1779638761709,39.21,76598.5,7.91,-0.14389,0.00011,11.72182]
[1779638761725,39.21,76598.5,7.91,-0.14389,0.00011,11.72182]
[1779638761802,39.21,76598.5,7.91,-0.14389,0.00011,11.72182]
[1779638761857,39.21,76598.5,7.91,-0.14389,0.00011,11.72182]
[1779638761926,39.21,76598.5,7.91,-0.14389,0.00011,11.72182]
[1779638761966,39.21,76598.5,7.91,-0.14389,0.00011,11.72182]
[1779638762033,39.21,76598.5,7.91,-0.14389,0.00011,11.72182]
[1779638762132,39.21,76590.86,7.91,-0.14476,0.00011,11.76816]
[1779638764709,39.21,76587.82,7.91,-0.14511,0.00011,11.78691]
[1779638764815,39.21,76587.82,7.91,-0.14511,0.00011,11.78691]
[1779638764838,39.21,76587.82,7.91,-0.14511,0.00011,11.78691]
[1779638764912,39.21,76585.0,7.91,-0.14543,0.00011,11.8042]
[1779638770459,39.22,76587.7,7.91,-0.14516,0.00011,11.78983]
[1779638770487,39.22,76587.7,7.91,-0.14516,0.00011,11.78983]
[1779638770873,39.22,76588.5,7.91,-0.14508,0.00011,11.78554]
[1779638773541,39.22,76581.1,7.91,-0.14592,0.00011,11.82994]
[1779638773574,39.22,76581.1,7.91,-0.14592,0.00011,11.82994]
[1779638773580,39.22,76581.1,7.91,-0.14592,0.00011,11.82994]
[1779638773784,39.22,76581.1,7.91,-0.14592,0.00011,11.82994]
[1779638773888,39.22,76581.1,7.91,-0.14592,0.00011,11.82994]
[1779638773943,39.22,76582.9,7.91,-0.14571,0.00011,11.81916]
[1779638775625,39.22,76582.9,7.91,-0.14571,0.00011,11.81916]
[1779638775672,39.22,76582.9,7.91,-0.14571,0.00011,11.81916]
[1779638775681,39.22,76582.9,7.91,-0.14571,0.00011,11.81916]
[1779638776323,39.22,76583.85,7.91,-0.14561,0.00011,11.81347]
[1779638778697,39.22,76578.54,7.91,-0.14621,0.00011,11.84534]
[1779638780223,39.22,76578.47,7.91,-0.14621,0.00011,11.84573]
[1779638780264,39.22,76578.47,7.91,-0.14621,0.00011,11.84573]
[1779638780317,39.22,76578.47,7.91,-0.14621,0.00011,11.84573]
[1779638780345,39.22,76573.03,7.91,-0.14683,0.00011,11.87828]
[1779638780613,39.22,76573.03,7.91,-0.14683,0.00011,11.87828]
[1779638780701,39.22,76573.03,7.91,-0.14683,0.00011,11.87828]
[1779638781601,39.22,76567.75,7.91,-0.14743,0.00011,11.90988]
[1779638781700,39.22,76567.75,7.91,-0.14743,0.00011,11.90988]
[1779638781727,39.22,76567.75,7.91,-0.14743,0.00011,11.90988]
[1779638781750,39.22,76567.75,7.91,-0.14743,0.00011,11.90988]
[1779638782343,39.22,76566.29,7.91,-0.14759,0.00011,11.91872]
[1779638782501,39.22,76566.29,7.91,-0.14759,0.00011,11.91872]
[1779638782589,39.22,76566.29,7.91,-0.14759,0.00011,11.91872]
[1779638782665,39.22,76566.29,7.91,-0.14759,0.00011,11.91872]
[1779638782964,39.22,76566.29,7.91,-0.14759,0.00011,11.91879]
[1779638783794,39.22,76566.29,7.91,-0.14759,0.00011,11.91879]
[1779638784014,39.22,76566.29,7.91,-0.14759,0.00011,11.91879]
[1779638784073,39.22,76566.29,7.91,-0.14759,0.00011,11.91879]
[1779638784303,39.22,76559.19,7.91,-0.14841,0.00011,11.96145]
[1779638785846,39.22,76559.19,7.91,-0.14841,0.00011,11.96146]
[1779638785986,39.22,76557.75,7.91,-0.14857,0.00011,11.9701]
[1779638790053,39.22,76546.93,7.91,-0.14981,0.00011,12.03504]
[1779638794652,39.22,76539.78,7.91,-0.15057,0.00012,12.07228]
[1779638794757,39.22,76539.78,7.91,-0.15057,0.00012,12.07228]
[1779638794766,39.22,76539.78,7.91,-0.15057,0.00012,12.07228]
[1779638795118,39.22,76539.78,7.91,-0.15057,0.00012,12.07228]
[1779638795164,39.22,76530.93,7.91,-0.1516,0.00012,12.12549]
[1779638796096,39.22,76530.93,7.91,-0.1516,0.00012,12.12549]
[1779638796132,39.22,76525.6,7.91,-0.15222,0.00012,12.15753]
[1779638799628,39.22,76524.64,7.91,-0.15233,0.00012,12.16318]
[1779638799663,39.22,76524.64,7.91,-0.15233,0.00012,12.16318]
[1779638799992,39.22,76524.64,7.91,-0.15233,0.00012,12.16318]
[1779638800232,39.22,76488.6,7.91,-0.15656,0.00012,12.37962]
[1779638800496,39.22,76488.6,7.91,-0.15656,0.00012,12.37962]
[1779638800517,39.22,76488.6,7.91,-0.15656,0.00012,12.37962]
[1779638800650,39.22,76488.6,7.91,-0.15656,0.00012,12.37962]
[1779638800917,39.22,76488.6,7.91,-0.15656,0.00012,12.37962]
[1779638801064,39.22,76488.6,7.91,-0.15656,0.00012,12.37962]
[1779638801187,39.22,76488.6,7.91,-0.15656,0.00012,12.37962]
[1779638801309,39.22,76488.6,7.91,-0.15656,0.00012,12.37962]
[1779638801315,39.22,76474.42,7.91,-0.15825,0.00012,12.46514]
[1779638802107,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638802720,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638802722,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638802771,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638802930,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638802951,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638802958,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638802991,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638803035,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638803052,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638803056,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638803085,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638803161,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638803208,39.22,76474.26,7.91,-0.15828,0.00012,12.46633]
[1779638803340,39.22,76470.0,7.91,-0.15878,0.00012,12.49185]
[1779638803581,39.22,76470.0,7.91,-0.15878,0.00012,12.49185]
[1779638803619,39.22,76470.0,7.91,-0.15878,0.00012,12.49185]
[1779638803833,39.22,76470.0,7.91,-0.15878,0.00012,12.49185]
[1779638803846,39.22,76470.0,7.91,-0.15878,0.00012,12.49185]
[1779638804001,39.22,76470.0,7.91,-0.15878,0.00012,12.49185]
[1779638804120,39.22,76470.35,7.91,-0.15874,0.00012,12.48967]
[1779638809155,39.22,76463.72,7.91,-0.15953,0.00012,12.52941]
[1779638810448,39.22,76464.34,7.91,-0.15946,0.00012,12.52555]
[1779638810502,39.22,76464.34,7.91,-0.15946,0.00012,12.52555]
[1779638810530,39.22,76464.34,7.91,-0.15946,0.00012,12.52555]
[1779638810536,39.22,76464.34,7.91,-0.15946,0.00012,12.52555]
[1779638810541,39.22,76464.34,7.91,-0.15946,0.00012,12.52555]
[1779638811317,39.22,76464.45,7.91,-0.15944,0.00012,12.52489]
[1779638811531,39.22,76464.45,7.91,-0.15944,0.00012,12.52489]
[1779638812402,39.22,76463.71,7.91,-0.15953,0.00012,12.52906]
[1779638817427,39.22,76469.7,7.91,-0.15879,0.00012,12.49239]
[1779638822369,39.21,76478.46,7.91,-0.15773,0.00012,12.43906]
[1779638824347,39.21,76480.81,7.91,-0.15745,0.00012,12.42468]
[1779638824365,39.21,76480.81,7.91,-0.15745,0.00012,12.42468]
[1779638824412,39.21,76489.2,7.91,-0.15645,0.00012,12.37403]
[1779638826753,39.21,76489.74,7.91,-0.15638,0.00012,12.3704]
[1779638827258,39.21,76489.74,7.91,-0.15638,0.00012,12.3704]
[1779638827316,39.21,76494.53,7.91,-0.15581,0.00012,12.34146]
[1779638830159,39.21,76502.28,7.91,-0.15489,0.00012,12.29462]
[1779638830379,39.21,76511.61,7.91,-0.15379,0.00012,12.23831]
[1779638831142,39.21,76511.61,7.91,-0.15379,0.00012,12.23831]
[1779638831160,39.21,76511.61,7.91,-0.15379,0.00012,12.23831]
[1779638831318,39.21,76511.61,7.91,-0.15379,0.00012,12.23838]
[1779638832225,39.21,76511.61,7.91,-0.15379,0.00012,12.23838]
[1779638832272,39.21,76511.61,7.91,-0.15379,0.00012,12.23838]
[1779638832395,39.21,76511.61,7.91,-0.15379,0.00012,12.23838]
[1779638832427,39.21,76509.03,7.91,-0.1541,0.00012,12.25401]
[1779638832603,39.21,76509.03,7.91,-0.1541,0.00012,12.25401]
[1779638832664,39.21,76509.03,7.91,-0.1541,0.00012,12.25401]
[1779638832771,39.21,76509.03,7.91,-0.1541,0.00012,12.25401]
[1779638833334,39.21,76509.03,7.91,-0.1541,0.00012,12.25411]
[1779638834933,39.21,76509.02,7.91,-0.1541,0.00012,12.25427]
[1779638834949,39.21,76509.02,7.91,-0.1541,0.00012,12.25427]
[1779638834976,39.21,76509.02,7.91,-0.1541,0.00012,12.25427]
[1779638835350,39.21,76506.84,7.91,-0.15436,0.00012,12.26746]
[1779638837164,39.21,76506.39,7.91,-0.15441,0.00012,12.26995]
[1779638837360,39.21,76506.59,7.91,-0.15438,0.00012,12.26854]
[1779638842396,39.21,76505.73,7.91,-0.15446,0.00012,12.27269]
[1779638844953,39.2,76504.54,7.91,-0.15459,0.00012,12.27939]
[1779638850414,39.2,76500.0,7.91,-0.1551,0.00012,12.30552]
[1779638855956,39.2,76496.75,7.91,-0.15542,0.00012,12.3187]
[1779638857798,39.19,76488.01,7.91,-0.15644,0.00012,12.37053]
[1779638863543,39.19,76494.14,7.91,-0.15568,0.00012,12.33211]
[1779638868937,39.19,76492.74,7.91,-0.15582,0.00012,12.33939]
[1779638874620,39.18,76488.05,7.91,-0.15635,0.00012,12.36605]
[1779638879655,39.18,76482.28,7.91,-0.157,0.00012,12.3992]
[1779638884923,39.17,76476.06,7.91,-0.15772,0.00012,12.43538]
[1779638886433,39.17,76476.39,7.91,-0.15768,0.00012,12.43339]
[1779638886701,39.17,76474.84,7.91,-0.15786,0.00012,12.44254]
[1779638886751,39.17,76467.45,7.91,-0.15875,0.00012,12.4869]
[1779638888466,39.17,76467.45,7.91,-0.15875,0.00012,12.4869]
[1779638888473,39.17,76467.45,7.91,-0.15875,0.00012,12.4869]
[1779638889079,39.17,76465.56,7.91,-0.15897,0.00012,12.49802]
[1779638895391,39.17,76465.99,7.91,-0.15889,0.00012,12.49428]
[1779638900802,39.16,76468.64,7.91,-0.15854,0.00012,12.47648]
[1779638905836,39.16,76471.25,7.91,-0.1582,0.00012,12.45944]
[1779638910871,39.15,76471.68,7.91,-0.15813,0.00012,12.45559]
[1779638915906,39.15,76472.4,7.91,-0.15797,0.00012,12.44481]
[1779638921536,39.14,76477.67,7.91,-0.15732,0.00012,12.41206]
[1779638931011,39.14,76478.22,7.91,-0.15721,0.00012,12.40641]
[1779638936051,39.13,76474.78,7.91,-0.1576,0.00012,12.42616]
[1779638941086,39.13,76473.31,7.91,-0.15775,0.00012,12.43374]
[1779638947128,39.12,76474.07,7.91,-0.15763,0.00012,12.42761]
[1779638952164,39.12,76475.95,7.91,-0.15738,0.00012,12.41498]
[1779638957200,39.12,76478.1,7.91,-0.1571,0.00012,12.40075]
[1779638962234,39.11,76484.52,7.91,-0.15631,0.00012,12.36101]
[1779638965219,39.11,76485.38,7.91,-0.1562,0.00012,12.35544]
[1779638965521,39.11,76485.38,7.91,-0.1562,0.00012,12.35544]
[1779638965538,39.11,76485.38,7.91,-0.1562,0.00012,12.35544]
[1779638965553,39.11,76489.52,7.91,-0.15571,0.00012,12.3301]
[1779638971299,39.11,76495.1,7.91,-0.15498,0.00012,12.29057]
[1779638977341,39.11,76495.37,7.91,-0.15494,0.00012,12.28833]
[1779638982376,39.1,76492.19,7.91,-0.1553,0.00012,12.30692]
[1779638987418,39.1,76494.58,7.91,-0.15501,0.00012,12.29175]
[1779638992463,39.1,76496.57,7.91,-0.15474,0.00012,12.2784]
[1779638997490,39.09,76498.66,7.91,-0.15448,0.00012,12.26462]
[1779639001629,39.09,76501.07,7.91,-0.15418,0.00012,12.24965]
[1779639001848,39.09,76501.67,7.91,-0.15411,0.00012,12.24582]
[1779639002213,39.09,76501.67,7.91,-0.15411,0.00012,12.24582]
[1779639002283,39.09,76501.67,7.91,-0.15411,0.00012,12.24582]
[1779639002435,39.09,76501.67,7.91,-0.15411,0.00012,12.24582]
[1779639002577,39.09,76521.82,7.91,-0.15175,0.00012,12.12437]
[1779639003409,39.09,76521.82,7.91,-0.15175,0.00012,12.12437]
[1779639003478,39.09,76521.82,7.91,-0.15175,0.00012,12.12437]
[1779639003568,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639003858,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639003861,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639003890,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004015,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004040,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004047,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004072,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004131,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004165,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004173,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004191,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004299,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004335,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004509,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004523,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004561,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004593,39.09,76521.82,7.91,-0.15174,0.00012,12.12398]
[1779639004577,39.09,76524.87,7.91,-0.15139,0.00012,12.10565]
[1779639005554,39.09,76525.39,7.91,-0.15133,0.00012,12.10256]
[1779639007434,39.09,76528.98,7.91,-0.15091,0.00012,12.08079]
[1779639007617,39.09,76528.98,7.91,-0.15091,0.00012,12.08079]
[1779639007641,39.09,76533.91,7.91,-0.15034,0.00012,12.05108]
[1779639013527,39.09,76528.88,7.91,-0.1509,0.00012,12.08048]
[1779639013551,39.09,76528.88,7.91,-0.1509,0.00012,12.08048]
[1779639013619,39.09,76530.49,7.91,-0.15071,0.00012,12.0706]
[1779639018627,39.09,76532.05,7.91,-0.15052,0.00012,12.06052]
[1779639020657,39.08,76545.4,7.91,-0.14897,0.00012,11.97966]
[1779639025680,39.08,76547.96,7.91,-0.14867,0.00011,11.96405]
[1779639030697,39.08,76552.37,7.91,-0.14816,0.00011,11.93705]
[1779639033722,39.08,76541.96,7.91,-0.1493,0.00012,11.99441]
[1779639038728,39.08,76546.24,7.91,-0.1488,0.00011,11.9683]
[1779639043784,39.08,76545.53,7.91,-0.14887,0.00012,11.97166]
[1779639048791,39.07,76547.83,7.91,-0.14859,0.00011,11.95691]
[1779639053843,39.07,76549.78,7.91,-0.14835,0.00011,11.94437]
[1779639058887,39.07,76548.33,7.91,-0.14851,0.00011,11.95268]
[1779639063890,39.07,76544.0,7.91,-0.149,0.00012,11.9783]
[1779639068916,39.07,76543.35,7.91,-0.14905,0.00012,11.98138]
[1779639073920,39.06,76536.51,7.91,-0.14983,0.00012,12.02186]
[1779639078921,39.06,76529.84,7.91,-0.15059,0.00012,12.0615]
[1779639080662,39.06,76527.37,7.91,-0.15088,0.00012,12.0764]
[1779639082584,39.06,76527.95,7.91,-0.15081,0.00012,12.07293]
[1779639083358,39.06,76527.3,7.91,-0.15089,0.00012,12.07686]
[1779639083371,39.06,76527.13,7.91,-0.15091,0.00012,12.07789]
[1779639089149,39.06,76518.56,7.91,-0.1519,0.00012,12.12956]
[1779639094186,39.06,76517.6,7.91,-0.15196,0.00012,12.12996]
[1779639099220,39.06,76517.53,7.91,-0.15197,0.00012,12.13018]
[1779639104254,39.06,76516.57,7.91,-0.15208,0.00012,12.13587]
[1779639109291,39.06,76515.46,7.91,-0.1522,0.00012,12.14244]
[1779639114326,39.06,76514.87,7.91,-0.15227,0.00012,12.14589]
[1779639119361,39.06,76514.08,7.91,-0.15236,0.00012,12.15054]
[1779639124397,39.06,76510.97,7.91,-0.15272,0.00012,12.16911]
[1779639125417,39.06,76510.97,7.91,-0.15272,0.00012,12.16911]
[1779639125527,39.06,76510.97,7.91,-0.15272,0.00012,12.16911]
[1779639125549,39.06,76511.08,7.91,-0.15271,0.00012,12.1684]
[1779639127715,39.06,76511.08,7.91,-0.15271,0.00012,12.16835]
[1779639127761,39.06,76511.08,7.91,-0.15271,0.00012,12.16835]
[1779639128429,39.06,76507.56,7.91,-0.15312,0.00012,12.18945]
[1779639130693,39.06,76506.52,7.91,-0.15324,0.00012,12.19556]
[1779639130757,39.06,76506.52,7.91,-0.15324,0.00012,12.19556]
[1779639130796,39.06,76506.86,7.91,-0.1532,0.00012,12.19351]
[1779639133467,39.06,76498.41,7.91,-0.15419,0.00012,12.24423]
[1779639135679,39.06,76497.58,7.91,-0.15428,0.00012,12.2491]
[1779639135750,39.06,76497.58,7.91,-0.15428,0.00012,12.2491]
[1779639135730,39.06,76496.86,7.91,-0.15436,0.00012,12.2533]
[1779639141174,39.05,76495.92,7.91,-0.15446,0.00012,12.25815]
[1779639146557,39.05,76490.94,7.91,-0.15502,0.00012,12.28702]
[1779639151595,39.05,76491.07,7.91,-0.15494,0.00012,12.27997]
[1779639158644,39.04,76491.77,7.91,-0.15483,0.00012,12.27421]
[1779639163680,39.03,76502.0,7.91,-0.15356,0.00012,12.20938]
[1779639168714,39.03,76508.62,7.91,-0.15277,0.00012,12.16873]
[1779639174756,39.03,76509.63,7.91,-0.15264,0.00012,12.16198]
[1779639179792,39.03,76511.59,7.91,-0.1524,0.00012,12.14958]
[1779639182812,39.03,76503.05,7.91,-0.15339,0.00012,12.20078]
[1779639187847,39.02,76502.45,7.91,-0.15344,0.00012,12.20325]
[1779639189332,39.02,76499.53,7.91,-0.15378,0.00012,12.22066]
[1779639194559,39.01,76496.82,7.91,-0.15404,0.00012,12.23401]
[1779639201292,39.01,76499.21,7.91,-0.15373,0.00012,12.21785]
[1779639210001,39.0,76496.82,7.91,-0.15397,0.00012,12.23009]
[1779639213601,39.0,76498.35,7.91,-0.15373,0.00012,12.21496]
[1779639214054,39.0,76512.74,7.91,-0.15203,0.00012,12.12759]
[1779639219065,38.99,76510.97,7.91,-0.15222,0.00012,12.13767]
[1779639226114,38.99,76511.01,7.91,-0.1522,0.00012,12.13655]
[1779639231502,38.99,76506.65,7.91,-0.1527,0.00012,12.16212]
[1779639237191,38.99,76505.51,7.91,-0.15282,0.00012,12.16819]
[1779639244241,38.98,76504.85,7.91,-0.15287,0.00012,12.17113]
[1779639249275,38.98,76507.94,7.91,-0.1525,0.00012,12.15162]
[1779639257929,38.98,76507.78,7.91,-0.1525,0.00012,12.15196]
[1779639263374,38.97,76514.14,7.91,-0.15173,0.00012,12.11207]
[1779639268408,38.97,76517.84,7.91,-0.15129,0.00012,12.08914]
[1779639274450,38.97,76519.52,7.91,-0.15104,0.00012,12.07344]
[1779639279530,38.97,76524.76,7.91,-0.15042,0.00012,12.0414]
[1779639285529,38.96,76530.94,7.91,-0.14967,0.00012,12.00254]
[1779639290564,38.96,76528.5,7.91,-0.14993,0.00012,12.01606]
[1779639295599,38.96,76521.99,7.91,-0.15067,0.00012,12.05423]
[1779639298594,38.96,76521.03,7.91,-0.15078,0.00012,12.05981]
[1779639300287,38.95,76520.23,7.91,-0.15086,0.00012,12.06399]
[1779639300844,38.95,76521.87,7.91,-0.15066,0.00012,12.05386]
[1779639306409,38.95,76515.56,7.91,-0.15139,0.00012,12.09139]
[1779639312718,38.95,76517.66,7.91,-0.15112,0.00012,12.07776]
[1779639319768,38.95,76518.52,7.91,-0.15101,0.00012,12.07176]
[1779639321384,38.95,76520.04,7.91,-0.15083,0.00012,12.06246]
[1779639321581,38.95,76520.04,7.91,-0.15083,0.00012,12.06246]
[1779639321726,38.95,76520.04,7.91,-0.15083,0.00012,12.06246]
[1779639321944,38.95,76533.09,7.91,-0.14931,0.00012,11.98338]
[1779639322865,38.95,76533.09,7.91,-0.14931,0.00012,11.98338]
[1779639323002,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323033,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323058,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323284,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323386,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323495,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323501,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323575,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323606,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323635,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323730,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323760,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323835,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323857,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323940,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323972,38.95,76537.43,7.91,-0.14881,0.00012,11.95714]
[1779639323936,38.95,76539.22,7.91,-0.1486,0.00012,11.94623]
[1779639324066,38.95,76539.22,7.91,-0.1486,0.00012,11.94623]
[1779639324227,38.95,76539.22,7.91,-0.1486,0.00012,11.94623]
[1779639324237,38.95,76539.22,7.91,-0.1486,0.00012,11.94623]
[1779639324279,38.95,76539.22,7.91,-0.1486,0.00012,11.94623]
[1779639324040,38.95,76539.22,7.91,-0.1486,0.00012,11.94623]
[1779639325810,38.94,76539.22,7.91,-0.1486,0.00012,11.94608]
[1779639327518,38.94,76540.47,7.91,-0.14845,0.00012,11.93852]
[1779639329697,38.94,76542.61,7.91,-0.1482,0.00012,11.92544]
[1779639332273,38.94,76550.79,7.91,-0.14721,0.00011,11.8707]
[1779639337955,38.94,76554.3,7.91,-0.14681,0.00011,11.84945]
[1779639338008,38.94,76563.4,7.91,-0.14577,0.00011,11.79448]
[1779639338115,38.94,76563.4,7.91,-0.14577,0.00011,11.79448]
[1779639338213,38.94,76563.4,7.91,-0.14577,0.00011,11.79448]
[1779639338223,38.94,76563.4,7.91,-0.14577,0.00011,11.79448]
[1779639338362,38.94,76563.4,7.91,-0.14577,0.00011,11.79448]
[1779639338444,38.94,76563.4,7.91,-0.14577,0.00011,11.79448]
[1779639338585,38.94,76563.4,7.91,-0.14577,0.00011,11.79448]
[1779639338643,38.94,76563.4,7.91,-0.14577,0.00011,11.79448]
[1779639338791,38.94,76563.4,7.91,-0.14577,0.00011,11.79448]
[1779639338861,38.94,76563.4,7.91,-0.14577,0.00011,11.79448]
[1779639338991,38.94,76563.4,7.91,-0.14577,0.00011,11.79448]
[1779639338902,38.94,76563.4,7.91,-0.14577,0.00011,11.79456]
[1779639339073,38.94,76563.4,7.91,-0.14577,0.00011,11.79456]
[1779639339191,38.94,76563.4,7.91,-0.14577,0.00011,11.79456]
[1779639339374,38.94,76563.4,7.91,-0.14577,0.00011,11.79456]
[1779639339392,38.94,76563.4,7.91,-0.14577,0.00011,11.79456]
[1779639340026,38.94,76563.4,7.91,-0.14577,0.00011,11.79456]
[1779639339910,38.94,76568.11,7.91,-0.14524,0.00011,11.76623]
[1779639340052,38.94,76568.11,7.91,-0.14524,0.00011,11.76623]
[1779639340194,38.94,76568.11,7.91,-0.14524,0.00011,11.76623]
[1779639340213,38.94,76568.11,7.91,-0.14524,0.00011,11.76623]
[1779639340257,38.94,76568.11,7.91,-0.14524,0.00011,11.76623]
[1779639340277,38.94,76568.11,7.91,-0.14524,0.00011,11.76623]
[1779639340383,38.94,76568.11,7.91,-0.14524,0.00011,11.76623]
[1779639340400,38.94,76568.11,7.91,-0.14524,0.00011,11.76623]
[1779639340488,38.94,76568.11,7.91,-0.14524,0.00011,11.76623]
[1779639340517,38.94,76568.11,7.91,-0.14524,0.00011,11.76623]
[1779639340546,38.94,76568.11,7.91,-0.14524,0.00011,11.76623]
[1779639340916,38.94,76565.23,7.91,-0.14557,0.00011,11.78372]
[1779639343461,38.95,76560.94,7.91,-0.14606,0.00011,11.80979]
[1779639343508,38.95,76560.94,7.91,-0.14606,0.00011,11.80979]
[1779639343937,38.95,76557.17,7.91,-0.14649,0.00011,11.83257]
[1779639345447,38.95,76557.17,7.91,-0.14649,0.00011,11.83257]
[1779639345951,38.94,76556.36,7.91,-0.14658,0.00011,11.83728]
[1779639349120,38.94,76562.81,7.91,-0.14584,0.00011,11.79818]
[1779639351564,38.94,76569.17,7.91,-0.14511,0.00011,11.75929]
[1779639352026,38.94,76571.37,7.91,-0.14486,0.00011,11.74601]
[1779639357041,38.94,76569.15,7.91,-0.14508,0.00011,11.75795]
[1779639362115,38.94,76564.8,7.91,-0.14556,0.00011,11.78318]
[1779639362492,38.94,76564.8,7.91,-0.14556,0.00011,11.78318]
[1779639362787,38.94,76564.8,7.91,-0.14556,0.00011,11.78318]
[1779639362877,38.94,76602.65,7.91,-0.14129,0.00011,11.5547]
[1779639363745,38.94,76602.65,7.91,-0.14129,0.00011,11.5547]
[1779639363843,38.92,76606.44,7.91,-0.14081,0.00011,11.52834]
[1779639364489,38.92,76606.44,7.91,-0.14081,0.00011,11.52834]
[1779639364642,38.92,76606.44,7.91,-0.14081,0.00011,11.52834]
[1779639364929,38.92,76606.44,7.91,-0.14081,0.00011,11.52834]
[1779639365014,38.92,76606.44,7.91,-0.14081,0.00011,11.52834]
[1779639364986,38.93,76612.31,7.91,-0.14018,0.00011,11.49435]
[1779639365220,38.93,76612.31,7.91,-0.14018,0.00011,11.49435]
[1779639365308,38.93,76604.5,7.91,-0.14105,0.00011,11.54144]
[1779639366515,38.93,76604.5,7.91,-0.14105,0.00011,11.54144]
[1779639366686,38.93,76604.5,7.91,-0.14105,0.00011,11.54144]
[1779639366718,38.93,76598.93,7.91,-0.14167,0.00011,11.5751]
[1779639372839,38.93,76592.13,7.91,-0.14243,0.00011,11.61595]
[1779639373649,38.93,76599.15,7.91,-0.14164,0.00011,11.57353]
[1779639373748,38.93,76599.15,7.91,-0.14164,0.00011,11.57353]
[1779639374111,38.93,76602.58,7.91,-0.14126,0.00011,11.55286]
[1779639374571,38.93,76602.58,7.91,-0.14126,0.00011,11.55286]
[1779639374637,38.93,76602.58,7.91,-0.14126,0.00011,11.55286]
[1779639374659,38.93,76602.58,7.91,-0.14126,0.00011,11.55286]
[1779639374739,38.93,76602.58,7.91,-0.14126,0.00011,11.55286]
[1779639374840,38.93,76603.04,7.91,-0.14121,0.00011,11.5501]
[1779639375349,38.93,76603.04,7.91,-0.14121,0.00011,11.5501]
[1779639375665,38.93,76603.04,7.91,-0.14121,0.00011,11.5501]
[1779639375960,38.93,76607.65,7.91,-0.1407,0.00011,11.5223]
[1779639376602,38.93,76607.65,7.91,-0.1407,0.00011,11.5223]
[1779639376671,38.93,76620.67,7.91,-0.13925,0.00011,11.44389]
[1779639378202,38.93,76620.39,7.91,-0.13929,0.00011,11.44557]
[1779639378935,38.94,76626.47,7.91,-0.13866,0.00011,11.41128]
[1779639384262,38.93,76624.97,7.91,-0.13882,0.00011,11.41999]
[1779639389297,38.93,76615.02,7.91,-0.13991,0.00011,11.47985]
[1779639392578,38.93,76607.36,7.91,-0.14072,0.00011,11.52092]
[1779639392592,38.93,76607.36,7.91,-0.14072,0.00011,11.52092]
[1779639392679,38.93,76608.02,7.91,-0.14064,0.00011,11.51694]
[1779639394602,38.93,76608.02,7.91,-0.14064,0.00011,11.51694]
[1779639394686,38.93,76616.2,7.91,-0.13974,0.00011,11.46768]
[1779639399373,38.94,76605.45,7.91,-0.14093,0.00011,11.53268]
[1779639403318,38.93,76605.16,7.91,-0.14096,0.00011,11.53428]
[1779639403460,38.93,76605.16,7.91,-0.14096,0.00011,11.53428]
[1779639403524,38.93,76608.17,7.91,-0.14063,0.00011,11.51609]
[1779639406191,38.93,76604.32,7.91,-0.14105,0.00011,11.53922]
[1779639406238,38.93,76604.32,7.91,-0.14105,0.00011,11.53922]
[1779639406425,38.93,76603.23,7.91,-0.14117,0.00011,11.54572]
[1779639408980,38.93,76602.52,7.91,-0.14125,0.00011,11.54992]
[1779639409045,38.93,76597.34,7.91,-0.14183,0.00011,11.58109]
[1779639410269,38.93,76597.34,7.91,-0.14183,0.00011,11.581]
[1779639412163,38.93,76595.82,7.91,-0.142,0.00011,11.59013]
[1779639412234,38.93,76595.82,7.91,-0.142,0.00011,11.59013]
[1779639413072,38.93,76595.82,7.91,-0.142,0.00011,11.59013]
[1779639413142,38.93,76597.77,7.91,-0.14178,0.00011,11.57843]
[1779639418517,38.93,76600.0,7.91,-0.14153,0.00011,11.56499]
[1779639419204,38.93,76600.0,7.91,-0.14153,0.00011,11.56499]
[1779639419523,38.93,76600.34,7.91,-0.14149,0.00011,11.56291]
[1779639424559,38.93,76598.81,7.91,-0.14166,0.00011,11.57197]
[1779639425412,38.93,76598.81,7.91,-0.14166,0.00011,11.57197]
[1779639425569,38.93,76599.15,7.91,-0.14162,0.00011,11.56987]
[1779639428837,38.93,76601.98,7.91,-0.1413,0.00011,11.55282]
[1779639429462,38.93,76605.65,7.91,-0.1409,0.00011,11.53077]
[1779639429594,38.93,76605.65,7.91,-0.1409,0.00011,11.53087]
[1779639430927,38.93,76605.65,7.91,-0.1409,0.00011,11.53087]
[1779639431134,38.93,76605.37,7.91,-0.14093,0.00011,11.53267]
[1779639432964,38.93,76615.13,7.91,-0.13985,0.00011,11.47383]
[1779639438024,38.93,76613.23,7.91,-0.14006,0.00011,11.48509]
[1779639443331,38.93,76615.02,7.91,-0.13985,0.00011,11.47394]
[1779639448728,38.93,76613.18,7.91,-0.14005,0.00011,11.48481]
[1779639453112,38.93,76624.57,7.91,-0.13874,0.00011,11.41095]
[1779639458803,38.93,76619.43,7.91,-0.13931,0.00011,11.44186]
[1779639462504,38.93,76620.69,7.91,-0.13917,0.00011,11.43425]
[1779639462654,38.93,76620.69,7.91,-0.13917,0.00011,11.43425]
[1779639462983,38.93,76620.69,7.91,-0.13917,0.00011,11.43425]
[1779639462990,38.93,76620.69,7.91,-0.13917,0.00011,11.43425]
[1779639463217,38.93,76640.04,7.91,-0.13704,0.00011,11.31747]
[1779639463842,38.93,76640.04,7.91,-0.13704,0.00011,11.31747]
[1779639463851,38.93,76640.04,7.91,-0.13704,0.00011,11.31747]
[1779639463876,38.93,76640.04,7.91,-0.13704,0.00011,11.31747]
[1779639464178,38.93,76640.04,7.91,-0.13704,0.00011,11.31747]
[1779639464185,38.93,76640.04,7.91,-0.13704,0.00011,11.31747]
[1779639464198,38.93,76640.04,7.91,-0.13704,0.00011,11.31747]
[1779639463912,38.93,76643.49,7.91,-0.13666,0.00011,11.29649]
[1779639464430,38.93,76643.49,7.91,-0.13666,0.00011,11.29649]
[1779639464451,38.93,76643.49,7.91,-0.13666,0.00011,11.29649]
[1779639464549,38.93,76643.49,7.91,-0.13666,0.00011,11.29649]
[1779639464598,38.93,76643.49,7.91,-0.13666,0.00011,11.29649]
[1779639464636,38.93,76643.49,7.91,-0.13666,0.00011,11.29649]
[1779639464703,38.93,76643.49,7.91,-0.13666,0.00011,11.29649]
[1779639464728,38.93,76643.49,7.91,-0.13666,0.00011,11.29649]
[1779639464808,38.93,76643.49,7.91,-0.13666,0.00011,11.29649]
[1779639464848,38.93,76643.49,7.91,-0.13666,0.00011,11.29649]
[1779639464976,38.93,76643.49,7.91,-0.13666,0.00011,11.29649]
[1779639465029,38.93,76643.49,7.91,-0.13666,0.00011,11.29649]
[1779639465081,38.93,76643.49,7.91,-0.13666,0.00011,11.29649]
[1779639465183,38.93,76644.1,7.91,-0.13659,0.00011,11.29268]
[1779639465464,38.93,76644.1,7.91,-0.13659,0.00011,11.29268]
[1779639465852,38.93,76644.1,7.91,-0.13659,0.00011,11.29257]
[1779639470240,38.93,76640.89,7.91,-0.13693,0.00011,11.31144]
[1779639470254,38.93,76640.89,7.91,-0.13693,0.00011,11.31144]
[1779639475921,38.92,76636.88,7.91,-0.13735,0.00011,11.33473]
[1779639477925,38.92,76637.96,7.91,-0.13723,0.00011,11.32808]
[1779639478012,38.92,76637.96,7.91,-0.13723,0.00011,11.32808]
[1779639483029,38.92,76630.78,7.91,-0.138,0.00011,11.37046]
[1779639483221,38.92,76626.56,7.91,-0.13847,0.00011,11.39592]
[1779639488263,38.92,76622.39,7.91,-0.13893,0.00011,11.42108]
[1779639493280,38.92,76621.76,7.91,-0.139,0.00011,11.42476]
[1779639495195,38.92,76606.77,7.91,-0.14066,0.00011,11.51524]
[1779639497109,38.92,76600.44,7.91,-0.14136,0.00011,11.55348]
[1779639497138,38.92,76600.44,7.91,-0.14136,0.00011,11.55348]
[1779639501546,38.92,76596.38,7.91,-0.14181,0.00011,11.57769]
[1779639501612,38.92,76596.38,7.91,-0.14181,0.00011,11.57769]
[1779639502141,38.92,76580.25,7.91,-0.14362,0.00011,11.67496]
[1779639502275,38.92,76580.25,7.91,-0.14362,0.00011,11.67496]
[1779639502358,38.92,76580.25,7.91,-0.14362,0.00011,11.67496]
[1779639503070,38.92,76580.25,7.91,-0.14362,0.00011,11.67496]
[1779639503319,38.92,76576.73,7.91,-0.14402,0.00011,11.6961]
[1779639504123,38.92,76576.36,7.91,-0.14406,0.00011,11.69816]
[1779639509159,38.92,76576.45,7.91,-0.14404,0.00011,11.69704]
[1779639514192,38.92,76573.45,7.91,-0.14433,0.00011,11.70996]
[1779639521242,38.92,76571.42,7.91,-0.14456,0.00011,11.72218]
[1779639526277,38.92,76565.2,7.91,-0.14526,0.00011,11.75964]
[1779639532102,38.92,76562.21,7.91,-0.1456,0.00011,11.77746]
[1779639537355,38.92,76552.58,7.91,-0.14668,0.00011,11.83498]
[1779639542390,38.91,76552.35,7.91,-0.14669,0.00011,11.83551]
[1779639546417,38.91,76561.34,7.91,-0.14566,0.00011,11.7807]
[1779639551452,38.91,76567.0,7.91,-0.14501,0.00011,11.74635]
[1779639556488,38.91,76576.27,7.91,-0.14396,0.00011,11.69036]
[1779639561523,38.91,76582.44,7.91,-0.14327,0.00011,11.65354]
[1779639566559,38.91,76580.88,7.91,-0.14345,0.00011,11.66328]
[1779639571592,38.91,76582.01,7.91,-0.14328,0.00011,11.65158]
[1779639576627,38.91,76583.35,7.91,-0.14314,0.00011,11.64383]
[1779639581667,38.91,76579.75,7.91,-0.14354,0.00011,11.66544]
[1779639586701,38.91,76578.03,7.91,-0.14373,0.00011,11.67548]
[1779639591738,38.91,76578.45,7.91,-0.14368,0.00011,11.67281]
[1779639596772,38.91,76578.47,7.91,-0.14367,0.00011,11.67238]
[1779639601818,38.91,76572.81,7.91,-0.14431,0.00011,11.70636]
[1779639603927,38.91,76563.3,7.91,-0.14539,0.00011,11.76381]
[1779639609864,38.91,76565.32,7.91,-0.14515,0.00011,11.75106]
[1779639614900,38.91,76565.69,7.91,-0.1451,0.00011,11.74852]
[1779639619937,38.91,76564.64,7.91,-0.14521,0.00011,11.7545]
[1779639624970,38.91,76557.71,7.91,-0.14599,0.00011,11.79595]
[1779639630012,38.9,76558.71,7.91,-0.14587,0.00011,11.78917]
[1779639635047,38.9,76553.5,7.91,-0.1464,0.00011,11.81483]
[1779639640078,38.9,76547.55,7.91,-0.14707,0.00011,11.84996]
[1779639645115,38.9,76547.4,7.91,-0.14706,0.00011,11.84969]
[1779639650148,38.89,76546.03,7.91,-0.1472,0.00011,11.85693]
[1779639651090,38.89,76546.03,7.91,-0.1472,0.00011,11.85693]
[1779639651254,38.89,76545.56,7.91,-0.14725,0.00011,11.85971]
[1779639653231,38.89,76545.56,7.91,-0.14725,0.00011,11.85966]
[1779639653322,38.89,76537.85,7.91,-0.14814,0.00012,11.90626]
[1779639653579,38.89,76537.85,7.91,-0.14814,0.00012,11.90626]
[1779639655261,38.89,76537.85,7.91,-0.14814,0.00012,11.90613]
[1779639655350,38.89,76538.47,7.91,-0.14807,0.00012,11.90244]
[1779639660222,38.89,76526.13,7.91,-0.1495,0.00012,11.97743]
[1779639665256,38.89,76520.82,7.91,-0.15012,0.00012,12.00955]
[1779639670293,38.89,76525.06,7.91,-0.14962,0.00012,11.98386]
[1779639675327,38.89,76523.15,7.91,-0.14985,0.00012,11.99559]
[1779639680363,38.89,76516.82,7.91,-0.15059,0.00012,12.03412]
[1779639685397,38.89,76514.58,7.91,-0.15085,0.00012,12.04782]
[1779639690432,38.89,76512.55,7.91,-0.15109,0.00012,12.06028]
[1779639695467,38.9,76511.01,7.91,-0.15123,0.00012,12.06466]
[1779639700501,38.9,76509.93,7.91,-0.15136,0.00012,12.07146]
[1779639705537,38.9,76510.49,7.91,-0.15129,0.00012,12.0679]
[1779639710571,38.89,76510.27,7.91,-0.15131,0.00012,12.069]
[1779639716018,38.89,76510.12,7.91,-0.15133,0.00012,12.06973]
[1779639721808,38.89,76510.17,7.91,-0.15132,0.00012,12.06922]
[1779639721890,38.89,76510.17,7.91,-0.15132,0.00012,12.06922]
[1779639722323,38.89,76516.58,7.91,-0.15057,0.00012,12.03032]
[1779639723068,38.89,76516.58,7.91,-0.15057,0.00012,12.03032]
[1779639723110,38.89,76516.58,7.91,-0.15057,0.00012,12.03032]
[1779639723254,38.89,76516.58,7.91,-0.15057,0.00012,12.03032]
[1779639723336,38.89,76516.58,7.91,-0.15057,0.00012,12.03032]
[1779639723345,38.89,76525.25,7.91,-0.14955,0.00012,11.97761]
[1779639724412,38.89,76525.25,7.91,-0.14955,0.00012,11.97761]
[1779639724440,38.89,76525.25,7.91,-0.14955,0.00012,11.97761]
[1779639724479,38.89,76533.21,7.91,-0.14863,0.00012,11.92928]
[1779639724809,38.89,76533.21,7.91,-0.14863,0.00012,11.92928]
[1779639724870,38.89,76533.21,7.91,-0.14863,0.00012,11.92928]
[1779639724977,38.89,76533.21,7.91,-0.14863,0.00012,11.92928]
[1779639725010,38.89,76533.21,7.91,-0.14863,0.00012,11.92928]
[1779639725083,38.89,76533.21,7.91,-0.14863,0.00012,11.92928]
[1779639725103,38.89,76533.21,7.91,-0.14863,0.00012,11.92928]
[1779639725187,38.89,76533.21,7.91,-0.14863,0.00012,11.92928]
[1779639725213,38.89,76533.93,7.91,-0.14854,0.00012,11.92484]
[1779639731261,38.89,76537.18,7.91,-0.14816,0.00012,11.90477]
[1779639731503,38.89,76537.18,7.91,-0.14816,0.00012,11.90477]
[1779639731306,38.89,76539.41,7.91,-0.1479,0.00012,11.89111]
[1779639731575,38.89,76539.41,7.91,-0.1479,0.00012,11.89111]
[1779639732471,38.89,76539.08,7.91,-0.14793,0.00012,11.89295]
[1779639735057,38.89,76539.99,7.91,-0.14782,0.00012,11.88712]
[1779639735346,38.89,76539.99,7.91,-0.14782,0.00012,11.88712]
[1779639735356,38.89,76543.6,7.91,-0.1474,0.00012,11.86511]
[1779639737804,38.89,76552.78,7.91,-0.14634,0.00011,11.80913]
[1779639743811,38.89,76553.77,7.91,-0.14622,0.00011,11.80263]
[1779639748845,38.88,76556.51,7.91,-0.1459,0.00011,11.78568]
[1779639753881,38.88,76559.84,7.91,-0.14547,0.00011,11.76012]
[1779639759977,38.88,76561.93,7.91,-0.14523,0.00011,11.74738]
[1779639765327,38.88,76564.27,7.91,-0.14496,0.00011,11.73305]
[1779639770999,38.88,76566.48,7.91,-0.1447,0.00011,11.71946]
[1779639776035,38.88,76569.16,7.91,-0.14439,0.00011,11.70311]
[1779639781068,38.88,76571.3,7.91,-0.14415,0.00011,11.69006]
[1779639786104,38.88,76572.49,7.91,-0.14401,0.00011,11.68274]
[1779639791139,38.88,76572.82,7.91,-0.14397,0.00011,11.68056]
[1779639796176,38.88,76573.86,7.91,-0.14385,0.00011,11.67397]
[1779639801209,38.88,76575.26,7.91,-0.14368,0.00011,11.66513]
[1779639807251,38.88,76575.73,7.91,-0.14362,0.00011,11.66178]
[1779639815306,38.87,76576.33,7.91,-0.14349,0.00011,11.65215]
[1779639820342,38.87,76577.1,7.91,-0.14339,0.00011,11.64696]
[1779639826385,38.87,76577.31,7.91,-0.14336,0.00011,11.64507]
[1779639834169,38.87,76577.55,7.91,-0.14332,0.00011,11.64323]
[1779639836455,38.87,76568.96,7.91,-0.14428,0.00011,11.69463]
[1779639841494,38.87,76567.03,7.91,-0.14449,0.00011,11.70549]
[1779639851559,38.86,76563.38,7.91,-0.14487,0.00011,11.72572]
[1779639852249,38.86,76563.38,7.91,-0.14487,0.00011,11.72572]
[1779639852566,38.86,76560.33,7.91,-0.14521,0.00011,11.74399]
[1779639854615,38.86,76549.72,7.91,-0.14643,0.00011,11.80821]
[1779639859615,38.86,76550.48,7.91,-0.14633,0.00011,11.80325]
[1779639864650,38.86,76551.18,7.91,-0.14625,0.00011,11.79871]
[1779639869703,38.86,76543.33,7.91,-0.14715,0.00012,11.84623]
[1779639874738,38.86,76540.53,7.91,-0.14742,0.00012,11.85805]
[1779639879773,38.86,76539.53,7.91,-0.14754,0.00012,11.86417]
[1779639884807,38.86,76534.12,7.91,-0.14816,0.00012,11.89695]
[1779639889844,38.86,76528.52,7.91,-0.14881,0.00012,11.93071]
[1779639894878,38.86,76522.23,7.91,-0.14953,0.00012,11.96861]
[1779639900751,38.86,76517.62,7.91,-0.15007,0.00012,11.99624]
[1779639906309,38.85,76514.11,7.91,-0.15047,0.00012,12.01694]
[1779639908548,38.85,76514.11,7.91,-0.15046,0.00012,12.01685]
[1779639913603,38.85,76509.03,7.91,-0.15106,0.00012,12.04757]
[1779639916815,38.85,76508.89,7.91,-0.15107,0.00012,12.04832]
[1779639916864,38.85,76508.89,7.91,-0.15107,0.00012,12.04832]
[1779639916906,38.85,76508.89,7.91,-0.15107,0.00012,12.04828]
[1779639922070,38.85,76511.52,7.91,-0.15076,0.00012,12.03216]
[1779639925167,38.85,76517.44,7.91,-0.15007,0.00012,11.99621]
[1779639931132,38.85,76523.18,7.91,-0.14935,0.00012,11.95653]
[1779639936520,38.85,76516.59,7.91,-0.15012,0.00012,11.99665]
[1779639942220,38.85,76518.82,7.91,-0.14986,0.00012,11.98301]
[1779639947257,38.85,76519.8,7.91,-0.14975,0.00012,11.97696]
[1779639952290,38.85,76521.97,7.91,-0.14949,0.00012,11.96369]
[1779639957325,38.85,76522.44,7.91,-0.14943,0.00012,11.96072]
[1779639962363,38.85,76522.88,7.91,-0.14938,0.00012,11.95789]
[1779639966225,38.85,76522.29,7.91,-0.14945,0.00012,11.96135]
[1779639966461,38.85,76522.29,7.91,-0.14945,0.00012,11.96135]
[1779639966473,38.85,76521.12,7.91,-0.14958,0.00012,11.96839]
[1779639972576,38.85,76519.95,7.91,-0.14971,0.00012,11.97519]
[1779639978474,38.85,76515.04,7.91,-0.15027,0.00012,12.00424]
[1779639983509,38.85,76509.88,7.91,-0.15086,0.00012,12.0349]
[1779639988543,38.84,76511.17,7.91,-0.1507,0.00012,12.02635]
[1779639993580,38.84,76504.49,7.91,-0.15143,0.00012,12.06133]
[1779639997607,38.84,76492.73,7.91,-0.15281,0.00012,12.13261]
[1779640002642,38.84,76490.04,7.91,-0.15312,0.00012,12.14853]
[1779640008119,38.84,76487.13,7.91,-0.15346,0.00012,12.16573]
[1779640013411,38.84,76486.17,7.91,-0.15356,0.00012,12.17111]
[1779640018754,38.84,76484.28,7.91,-0.15379,0.00012,12.18282]
[1779640023792,38.84,76481.91,7.91,-0.15408,0.00012,12.19765]
[1779640028828,38.84,76481.56,7.91,-0.15413,0.00012,12.20022]
[1779640033867,38.84,76482.33,7.91,-0.15405,0.00012,12.19614]
[1779640039512,38.84,76482.41,7.91,-0.15405,0.00012,12.19608]
[1779640044942,38.85,76482.45,7.91,-0.15406,0.00012,12.19663]
[1779640051848,38.85,76482.5,7.91,-0.15406,0.00012,12.19679]
[1779640062686,38.85,76482.3,7.91,-0.15406,0.00012,12.19394]
[1779640063371,38.85,76482.28,7.91,-0.15407,0.00012,12.19454]
[1779640063612,38.85,76482.28,7.91,-0.15407,0.00012,12.19454]
[1779640063705,38.85,76485.61,7.91,-0.15368,0.00012,12.17447]
[1779640064148,38.85,76485.61,7.91,-0.15368,0.00012,12.17447]
[1779640065664,38.85,76490.37,7.91,-0.15311,0.00012,12.14555]
[1779640065818,38.85,76490.37,7.91,-0.15311,0.00012,12.14555]
[1779640065934,38.85,76490.79,7.91,-0.15306,0.00012,12.14299]
[1779640067701,38.85,76490.79,7.91,-0.15306,0.00012,12.14298]
[1779640067843,38.85,76490.79,7.91,-0.15306,0.00012,12.14298]
[1779640067851,38.85,76490.79,7.91,-0.15306,0.00012,12.14298]
[1779640067949,38.85,76492.05,7.91,-0.15291,0.00012,12.13534]
[1779640069754,38.85,76492.05,7.91,-0.15291,0.00012,12.13535]
[1779640069777,38.85,76492.05,7.91,-0.15291,0.00012,12.13535]
[1779640069783,38.85,76492.05,7.91,-0.15291,0.00012,12.13535]
[1779640069965,38.85,76491.54,7.91,-0.15297,0.00012,12.13844]
[1779640071810,38.85,76491.54,7.91,-0.15297,0.00012,12.13844]
[1779640071876,38.85,76491.54,7.91,-0.15297,0.00012,12.13844]
[1779640071887,38.85,76491.26,7.91,-0.15301,0.00012,12.14014]
[1779640071985,38.85,76491.26,7.91,-0.15301,0.00012,12.14014]
[1779640073862,38.85,76492.48,7.91,-0.15286,0.00012,12.13275]
[1779640073892,38.85,76492.48,7.91,-0.15286,0.00012,12.13275]
[1779640073896,38.85,76492.48,7.91,-0.15286,0.00012,12.13275]
[1779640073997,38.85,76492.48,7.91,-0.15286,0.00012,12.13275]
[1779640075916,38.85,76489.67,7.91,-0.15319,0.00012,12.14979]
[1779640075989,38.85,76489.67,7.91,-0.15319,0.00012,12.14979]
[1779640075995,38.85,76489.67,7.91,-0.15319,0.00012,12.14979]
[1779640076139,38.85,76489.67,7.91,-0.15319,0.00012,12.14979]
[1779640077966,38.85,76488.91,7.91,-0.15328,0.00012,12.15437]
[1779640077993,38.85,76488.91,7.91,-0.15328,0.00012,12.15437]
[1779640078176,38.85,76488.91,7.91,-0.15328,0.00012,12.15437]
[1779640080024,38.85,76489.08,7.91,-0.15326,0.00012,12.15331]
[1779640080041,38.85,76489.08,7.91,-0.15326,0.00012,12.15331]
[1779640080053,38.85,76489.08,7.91,-0.15326,0.00012,12.15331]
[1779640080150,38.85,76489.08,7.91,-0.15326,0.00012,12.15331]
[1779640082089,38.85,76490.02,7.91,-0.15315,0.00012,12.14758]
[1779640082161,38.85,76490.02,7.91,-0.15315,0.00012,12.14758]
[1779640082170,38.85,76490.02,7.91,-0.15315,0.00012,12.14758]
[1779640082293,38.85,76490.02,7.91,-0.15315,0.00012,12.14758]
[1779640084138,38.85,76491.01,7.91,-0.15303,0.00012,12.14156]
[1779640084215,38.85,76491.01,7.91,-0.15303,0.00012,12.14157]
[1779640089518,38.85,76490.9,7.91,-0.15305,0.00012,12.14225]
[1779640095293,38.85,76491.66,7.91,-0.15295,0.00012,12.1373]
[1779640100327,38.85,76494.37,7.91,-0.1526,0.00012,12.1194]
[1779640104102,38.84,76498.16,7.91,-0.15214,0.00012,12.09532]
[1779640107718,38.84,76508.35,7.91,-0.15091,0.00012,12.03222]
[1779640108237,38.84,76508.35,7.91,-0.15091,0.00012,12.03222]
[1779640108273,38.84,76508.35,7.91,-0.15091,0.00012,12.03222]
[1779640108383,38.84,76508.35,7.91,-0.15091,0.00012,12.03195]
[1779640113421,38.84,76514.62,7.91,-0.1501,0.00012,11.98741]
[1779640118455,38.83,76518.31,7.91,-0.14965,0.00012,11.96385]
[1779640120428,38.83,76518.74,7.91,-0.14959,0.00012,11.96101]
[1779640121122,38.83,76518.66,7.91,-0.1496,0.00012,11.96126]
[1779640121250,38.83,76518.66,7.91,-0.1496,0.00012,11.96126]
[1779640121256,38.83,76518.66,7.91,-0.1496,0.00012,11.96126]
[1779640121394,38.83,76518.66,7.91,-0.1496,0.00012,11.96126]
[1779640123183,38.83,76519.74,7.91,-0.14946,0.00012,11.95424]
[1779640123314,38.83,76519.74,7.91,-0.14946,0.00012,11.95424]
[1779640123319,38.83,76519.74,7.91,-0.14946,0.00012,11.95424]
[1779640123431,38.83,76519.74,7.91,-0.14946,0.00012,11.95424]
[1779640125235,38.83,76520.11,7.91,-0.14941,0.00012,11.95153]
[1779640125333,38.83,76520.11,7.91,-0.14941,0.00012,11.95153]
[1779640125346,38.83,76520.11,7.91,-0.14941,0.00012,11.95153]
[1779640125447,38.83,76520.11,7.91,-0.14941,0.00012,11.95153]
[1779640127290,38.83,76520.95,7.91,-0.1493,0.00012,11.94596]
[1779640127399,38.83,76520.95,7.91,-0.1493,0.00012,11.94596]
[1779640127410,38.83,76520.95,7.91,-0.1493,0.00012,11.94596]
[1779640127547,38.83,76520.95,7.91,-0.1493,0.00012,11.94596]
[1779640129334,38.82,76521.42,7.91,-0.14924,0.00012,11.94263]
[1779640129371,38.82,76521.42,7.91,-0.14924,0.00012,11.94263]
[1779640129379,38.82,76521.42,7.91,-0.14924,0.00012,11.94263]
[1779640129584,38.82,76521.42,7.91,-0.14924,0.00012,11.94263]
[1779640131398,38.82,76523.14,7.91,-0.14903,0.00012,11.93173]
[1779640131487,38.82,76523.14,7.91,-0.14903,0.00012,11.93173]
[1779640131492,38.82,76523.14,7.91,-0.14903,0.00012,11.93173]
[1779640131600,38.82,76523.14,7.91,-0.14903,0.00012,11.93173]
[1779640133446,38.82,76523.07,7.91,-0.14903,0.00012,11.9317]
[1779640133451,38.82,76523.07,7.91,-0.14903,0.00012,11.9317]
[1779640133511,38.82,76523.07,7.91,-0.14903,0.00012,11.9317]
[1779640133520,38.82,76523.07,7.91,-0.14903,0.00012,11.9317]
[1779640133616,38.82,76523.07,7.91,-0.14903,0.00012,11.9317]
[1779640135496,38.82,76525.14,7.91,-0.14878,0.00012,11.91868]
[1779640135528,38.82,76525.14,7.91,-0.14878,0.00012,11.91868]
[1779640135532,38.82,76525.14,7.91,-0.14878,0.00012,11.91868]
[1779640135634,38.82,76525.14,7.91,-0.14878,0.00012,11.91868]
[1779640137539,38.82,76524.62,7.91,-0.14883,0.00012,11.92141]
[1779640137551,38.82,76524.62,7.91,-0.14883,0.00012,11.92141]
[1779640137563,38.82,76524.62,7.91,-0.14883,0.00012,11.92141]
[1779640137669,38.82,76524.62,7.91,-0.14883,0.00012,11.92141]
[1779640139583,38.82,76525.01,7.91,-0.14878,0.00012,11.9186]
[1779640139672,38.82,76525.01,7.91,-0.14878,0.00012,11.9186]
[1779640139680,38.82,76525.01,7.91,-0.14878,0.00012,11.9186]
[1779640139790,38.82,76525.01,7.91,-0.14878,0.00012,11.9186]
[1779640141645,38.82,76524.34,7.91,-0.14885,0.00012,11.92223]
[1779640141660,38.82,76524.34,7.91,-0.14885,0.00012,11.92223]
[1779640141671,38.82,76524.34,7.91,-0.14885,0.00012,11.92223]
[1779640141806,38.82,76524.34,7.91,-0.14885,0.00012,11.92223]
[1779640143724,38.82,76522.78,7.91,-0.14903,0.00012,11.93147]
[1779640143910,38.82,76522.78,7.91,-0.14903,0.00012,11.93147]
[1779640143923,38.82,76522.78,7.91,-0.14903,0.00012,11.93147]
[1779640144011,38.81,76523.07,7.91,-0.14898,0.00012,11.92924]
[1779640145764,38.81,76523.07,7.91,-0.14898,0.00012,11.92901]
[1779640145826,38.81,76523.07,7.91,-0.14898,0.00012,11.92901]
[1779640145837,38.81,76523.07,7.91,-0.14898,0.00012,11.92901]
[1779640145943,38.81,76523.07,7.91,-0.14898,0.00012,11.92901]
[1779640147817,38.81,76522.0,7.91,-0.1491,0.00012,11.93505]
[1779640147846,38.81,76522.0,7.91,-0.1491,0.00012,11.93505]
[1779640147858,38.81,76522.0,7.91,-0.1491,0.00012,11.93505]
[1779640148064,38.81,76522.0,7.91,-0.14909,0.00012,11.93483]
[1779640149863,38.81,76522.0,7.91,-0.14909,0.00012,11.9346]
[1779640149965,38.81,76522.0,7.91,-0.14909,0.00012,11.9346]
[1779640149974,38.81,76522.0,7.91,-0.14909,0.00012,11.9346]
[1779640150080,38.81,76522.0,7.91,-0.14909,0.00012,11.9346]
[1779640151908,38.81,76522.0,7.91,-0.14908,0.00012,11.93416]
[1779640151987,38.81,76522.0,7.91,-0.14908,0.00012,11.93416]
[1779640152117,38.81,76522.0,7.91,-0.14908,0.00012,11.93416]
[1779640153962,38.8,76522.0,7.91,-0.14903,0.00012,11.93177]
[1779640154007,38.8,76522.0,7.91,-0.14903,0.00012,11.93177]
[1779640154014,38.8,76522.0,7.91,-0.14903,0.00012,11.93177]
[1779640154113,38.8,76522.0,7.91,-0.14903,0.00012,11.93177]
[1779640156018,38.79,76522.0,7.91,-0.14896,0.00012,11.92755]
[1779640156131,38.79,76522.0,7.91,-0.14896,0.00012,11.92755]
[1779640156138,38.79,76522.0,7.91,-0.14896,0.00012,11.92755]
[1779640156338,38.79,76522.0,7.91,-0.14896,0.00012,11.92755]
[1779640158064,38.78,76522.29,7.91,-0.14885,0.00012,11.92176]
[1779640158157,38.78,76522.29,7.91,-0.14885,0.00012,11.92176]
[1779640158163,38.78,76522.29,7.91,-0.14885,0.00012,11.92176]
[1779640158354,38.78,76522.29,7.91,-0.14885,0.00012,11.92176]
[1779640160111,38.77,76522.41,7.91,-0.14882,0.00012,11.92045]
[1779640160170,38.77,76522.41,7.91,-0.14882,0.00012,11.92045]
[1779640160183,38.77,76522.41,7.91,-0.14882,0.00012,11.92045]
[1779640160286,38.77,76522.41,7.91,-0.14882,0.00012,11.92045]
[1779640162176,38.77,76523.07,7.91,-0.14874,0.00012,11.91605]
[1779640162189,38.77,76523.07,7.91,-0.14874,0.00012,11.91605]
[1779640162202,38.77,76523.07,7.91,-0.14874,0.00012,11.91605]
[1779640162302,38.77,76523.07,7.91,-0.14874,0.00012,11.91605]
[1779640164235,38.77,76523.96,7.91,-0.14863,0.00012,11.91045]
[1779640164311,38.77,76523.96,7.91,-0.14863,0.00012,11.91045]
[1779640164318,38.77,76523.96,7.91,-0.14863,0.00012,11.91045]
[1779640164423,38.77,76523.96,7.91,-0.14863,0.00012,11.91045]
[1779640166289,38.77,76522.61,7.91,-0.14878,0.00012,11.91809]
[1779640166428,38.77,76522.61,7.91,-0.14878,0.00012,11.91809]
[1779640166435,38.77,76522.61,7.91,-0.14878,0.00012,11.91809]
[1779640166544,38.77,76522.61,7.91,-0.14878,0.00012,11.91809]
[1779640168327,38.77,76522.8,7.91,-0.14875,0.00012,11.91654]
[1779640168413,38.77,76522.8,7.91,-0.14875,0.00012,11.91654]
[1779640168422,38.77,76522.8,7.91,-0.14875,0.00012,11.91654]
[1779640168560,38.77,76522.8,7.91,-0.14875,0.00012,11.91654]
[1779640170370,38.77,76522.68,7.91,-0.14875,0.00012,11.91687]
[1779640170461,38.77,76522.68,7.91,-0.14875,0.00012,11.91687]
[1779640170470,38.77,76522.68,7.91,-0.14875,0.00012,11.91687]
[1779640170576,38.77,76522.68,7.91,-0.14875,0.00012,11.91687]
[1779640172413,38.77,76522.67,7.91,-0.1487,0.00012,11.91136]
[1779640172585,38.77,76522.67,7.91,-0.1487,0.00012,11.91136]
[1779640172594,38.77,76522.67,7.91,-0.1487,0.00012,11.91136]
[1779640172697,38.77,76522.67,7.91,-0.1487,0.00012,11.91136]
[1779640174459,38.77,76522.37,7.91,-0.14873,0.00012,11.91299]
[1779640174503,38.77,76522.37,7.91,-0.14873,0.00012,11.91299]
[1779640174509,38.77,76522.37,7.91,-0.14873,0.00012,11.91299]
[1779640174608,38.77,76522.37,7.91,-0.14873,0.00012,11.91299]
[1779640176516,38.76,76522.68,7.91,-0.14865,0.00012,11.90871]
[1779640176561,38.76,76522.68,7.91,-0.14865,0.00012,11.90871]
[1779640176566,38.76,76522.68,7.91,-0.14865,0.00012,11.90871]
[1779640176687,38.76,76522.68,7.91,-0.14865,0.00012,11.90871]
[1779640178569,38.76,76522.43,7.91,-0.14867,0.00012,11.90984]
[1779640178646,38.76,76522.43,7.91,-0.14867,0.00012,11.90984]
[1779640178656,38.76,76522.43,7.91,-0.14867,0.00012,11.90984]
[1779640178745,38.76,76522.43,7.91,-0.14867,0.00012,11.90984]
[1779640180636,38.76,76522.96,7.91,-0.1486,0.00012,11.90624]
[1779640180664,38.76,76522.96,7.91,-0.1486,0.00012,11.90624]
[1779640180673,38.76,76522.96,7.91,-0.1486,0.00012,11.90624]
[1779640180782,38.76,76522.96,7.91,-0.1486,0.00012,11.90624]
[1779640182690,38.76,76522.85,7.91,-0.14861,0.00012,11.90672]
[1779640182787,38.76,76522.85,7.91,-0.14861,0.00012,11.90672]
[1779640182800,38.76,76522.85,7.91,-0.14861,0.00012,11.90672]
[1779640182903,38.76,76522.85,7.91,-0.14861,0.00012,11.90672]
[1779640184742,38.76,76522.72,7.91,-0.14862,0.00012,11.90712]
[1779640184874,38.76,76522.72,7.91,-0.14862,0.00012,11.90712]
[1779640184883,38.76,76522.72,7.91,-0.14862,0.00012,11.90712]
[1779640185003,38.75,76522.47,7.91,-0.14864,0.00012,11.90826]
[1779640186799,38.75,76522.47,7.91,-0.14864,0.00012,11.90807]
[1779640186824,38.75,76522.47,7.91,-0.14864,0.00012,11.90807]
[1779640186831,38.75,76522.47,7.91,-0.14864,0.00012,11.90807]
[1779640186936,38.75,76522.47,7.91,-0.14864,0.00012,11.90807]
[1779640188844,38.75,76522.28,7.91,-0.14865,0.00012,11.90882]
[1779640188888,38.75,76522.28,7.91,-0.14865,0.00012,11.90882]
[1779640188897,38.75,76522.28,7.91,-0.14865,0.00012,11.90882]
[1779640189056,38.75,76521.7,7.91,-0.14872,0.00012,11.91215]
[1779640190904,38.75,76521.7,7.91,-0.14871,0.00012,11.91195]
[1779640190962,38.75,76521.7,7.91,-0.14871,0.00012,11.91195]
[1779640190967,38.75,76521.7,7.91,-0.14871,0.00012,11.91195]
[1779640191072,38.75,76522.09,7.91,-0.14866,0.00012,11.90938]
[1779640192958,38.75,76522.15,7.91,-0.14865,0.00012,11.90882]
[1779640192985,38.75,76522.15,7.91,-0.14865,0.00012,11.90882]
[1779640192998,38.75,76522.15,7.91,-0.14865,0.00012,11.90882]
[1779640193092,38.75,76522.45,7.91,-0.14861,0.00012,11.90679]
[1779640195015,38.75,76522.39,7.91,-0.14861,0.00012,11.90677]
[1779640195107,38.75,76522.39,7.91,-0.14861,0.00012,11.90677]
[1779640195112,38.75,76522.39,7.91,-0.14861,0.00012,11.90677]
[1779640195213,38.75,76522.39,7.91,-0.14861,0.00012,11.90677]
[1779640197067,38.75,76522.28,7.91,-0.14862,0.00012,11.90724]
[1779640197092,38.75,76522.28,7.91,-0.14862,0.00012,11.90724]
[1779640197103,38.75,76522.28,7.91,-0.14862,0.00012,11.90724]
[1779640197225,38.75,76522.28,7.91,-0.14862,0.00012,11.90724]
[1779640199123,38.75,76520.39,7.91,-0.14883,0.00012,11.91814]
[1779640199246,38.75,76520.39,7.91,-0.14883,0.00012,11.91814]
[1779640199256,38.75,76520.39,7.91,-0.14883,0.00012,11.91814]
[1779640199351,38.75,76520.39,7.91,-0.14883,0.00012,11.91814]
[1779640201178,38.73,76518.15,7.91,-0.14901,0.00012,11.92749]
[1779640201269,38.73,76518.15,7.91,-0.14901,0.00012,11.92749]
[1779640201274,38.73,76518.15,7.91,-0.14901,0.00012,11.92749]
[1779640201384,38.73,76518.15,7.91,-0.14901,0.00012,11.92749]
[1779640203215,38.73,76518.15,7.91,-0.14897,0.00012,11.92533]
[1779640203284,38.73,76518.15,7.91,-0.14897,0.00012,11.92533]
[1779640203289,38.73,76518.15,7.91,-0.14897,0.00012,11.92533]
[1779640203399,38.73,76518.15,7.91,-0.14897,0.00012,11.92533]
[1779640205282,38.72,76519.58,7.91,-0.14876,0.00012,11.91413]
[1779640205302,38.72,76519.58,7.91,-0.14876,0.00012,11.91413]
[1779640205310,38.72,76519.58,7.91,-0.14876,0.00012,11.91413]
[1779640205416,38.72,76519.58,7.91,-0.14876,0.00012,11.91413]
[1779640207333,38.72,76524.01,7.91,-0.14824,0.00012,11.88688]
[1779640207502,38.72,76524.01,7.91,-0.14824,0.00012,11.88688]
[1779640207508,38.72,76524.01,7.91,-0.14824,0.00012,11.88688]
[1779640207620,38.72,76524.01,7.91,-0.14824,0.00012,11.88688]
[1779640209389,38.72,76523.02,7.91,-0.14835,0.00012,11.8926]
[1779640209445,38.72,76523.02,7.91,-0.14835,0.00012,11.8926]
[1779640209452,38.72,76523.02,7.91,-0.14835,0.00012,11.8926]
[1779640209657,38.72,76523.02,7.91,-0.14835,0.00012,11.8926]
[1779640211449,38.72,76522.6,7.91,-0.14839,0.00012,11.89486]
[1779640211507,38.72,76522.27,7.91,-0.14843,0.00012,11.89671]
[1779640217149,38.71,76520.41,7.91,-0.14863,0.00012,11.90708]
[1779640222184,38.71,76518.46,7.91,-0.14884,0.00012,11.9181]
[1779640227222,38.71,76513.95,7.91,-0.14934,0.00012,11.94451]
[1779640232254,38.7,76514.44,7.91,-0.14922,0.00012,11.93534]
[1779640237321,38.7,76514.83,7.91,-0.14915,0.00012,11.932]
[1779640242324,38.7,76508.87,7.91,-0.14983,0.00012,11.96731]
[1779640246088,38.68,76508.9,7.91,-0.14975,0.00012,11.96261]
[1779640246192,38.68,76508.9,7.91,-0.14975,0.00012,11.96261]
[1779640246200,38.68,76508.9,7.91,-0.14975,0.00012,11.96261]
[1779640246302,38.68,76508.9,7.91,-0.14975,0.00012,11.96261]
[1779640246351,38.68,76508.9,7.91,-0.14975,0.00012,11.96261]
[1779640246399,38.68,76508.9,7.91,-0.14975,0.00012,11.96261]
[1779640246404,38.68,76508.24,7.91,-0.14978,0.00012,11.96424]
[1779640248416,38.68,76506.79,7.91,-0.14994,0.00012,11.97286]
[1779640248528,38.68,76506.79,7.91,-0.14994,0.00012,11.97286]
[1779640248597,38.67,76506.09,7.91,-0.15002,0.00012,11.97691]
[1779640250465,38.67,76506.09,7.91,-0.14998,0.00012,11.97471]
[1779640250537,38.67,76506.09,7.91,-0.14998,0.00012,11.97471]
[1779640250543,38.67,76506.09,7.91,-0.14998,0.00012,11.97471]
[1779640250649,38.67,76506.09,7.91,-0.14998,0.00012,11.97471]
[1779640252516,38.67,76506.12,7.91,-0.14997,0.00012,11.97409]
[1779640252559,38.67,76506.12,7.91,-0.14997,0.00012,11.97409]
[1779640252567,38.67,76506.12,7.91,-0.14997,0.00012,11.97409]
[1779640252770,38.67,76506.12,7.91,-0.14997,0.00012,11.97409]
[1779640254575,38.67,76505.6,7.91,-0.15002,0.00012,11.97683]
[1779640254646,38.67,76505.6,7.91,-0.15002,0.00012,11.97683]
[1779640254655,38.67,76505.6,7.91,-0.15002,0.00012,11.97683]
[1779640254787,38.67,76505.6,7.91,-0.15002,0.00012,11.97683]
[1779640256619,38.66,76505.4,7.91,-0.15004,0.00012,11.97762]
[1779640256799,38.66,76505.4,7.91,-0.15004,0.00012,11.97762]
[1779640256812,38.66,76505.4,7.91,-0.15004,0.00012,11.97762]
[1779640256907,38.66,76505.4,7.91,-0.15004,0.00012,11.97762]
[1779640258676,38.66,76501.54,7.91,-0.15048,0.00012,12.00072]
[1779640258719,38.66,76501.54,7.91,-0.15048,0.00012,12.00072]
[1779640258726,38.66,76501.54,7.91,-0.15048,0.00012,12.00072]
[1779640258839,38.66,76501.54,7.91,-0.15048,0.00012,12.00072]
[1779640260739,38.65,76502.52,7.91,-0.15032,0.00012,11.99217]
[1779640260847,38.65,76502.52,7.91,-0.15032,0.00012,11.99217]
[1779640260981,38.65,76502.52,7.91,-0.15032,0.00012,11.99217]
[1779640262778,38.65,76502.57,7.91,-0.15031,0.00012,11.99142]
[1779640262862,38.65,76502.57,7.91,-0.15031,0.00012,11.99142]
[1779640262871,38.65,76502.57,7.91,-0.15031,0.00012,11.99142]
[1779640262978,38.65,76502.57,7.91,-0.15031,0.00012,11.99142]
[1779640264545,38.65,76502.75,7.91,-0.15028,0.00012,11.99011]
[1779640264580,38.65,76502.75,7.91,-0.15028,0.00012,11.99011]
[1779640264644,38.65,76502.75,7.91,-0.15028,0.00012,11.99011]
[1779640264699,38.65,76502.75,7.91,-0.15028,0.00012,11.99011]
[1779640264845,38.65,76502.75,7.91,-0.15028,0.00012,11.99011]
[1779640264881,38.65,76502.75,7.91,-0.15028,0.00012,11.99011]
[1779640264974,38.65,76502.95,7.91,-0.15025,0.00012,11.98846]
[1779640266889,38.65,76502.95,7.91,-0.15024,0.00012,11.98825]
[1779640267008,38.65,76502.95,7.91,-0.15024,0.00012,11.98825]
[1779640267036,38.65,76495.77,7.91,-0.15109,0.00012,12.03181]
[1779640268954,38.65,76495.77,7.91,-0.15108,0.00012,12.03156]
[1779640269021,38.65,76495.77,7.91,-0.15108,0.00012,12.03156]
[1779640269129,38.65,76498.92,7.91,-0.1507,0.00012,12.01208]
[1779640270999,38.65,76498.92,7.91,-0.1507,0.00012,12.01183]
[1779640271039,38.65,76498.92,7.91,-0.1507,0.00012,12.01183]
[1779640271043,38.65,76498.92,7.91,-0.1507,0.00012,12.01183]
[1779640271145,38.65,76498.79,7.91,-0.15071,0.00012,12.01238]
[1779640273046,38.65,76498.79,7.91,-0.15071,0.00012,12.01213]
[1779640273091,38.65,76499.47,7.91,-0.15062,0.00012,12.00774]
[1779640273098,38.65,76499.47,7.91,-0.15062,0.00012,12.00774]
[1779640273266,38.65,76499.47,7.91,-0.15062,0.00012,12.00774]
[1779640275084,38.64,76499.47,7.91,-0.15062,0.00012,12.00749]
[1779640275181,38.64,76499.23,7.91,-0.15064,0.00012,12.00871]
[1779640275196,38.64,76499.23,7.91,-0.15064,0.00012,12.00871]
[1779640275198,38.64,76499.23,7.91,-0.15064,0.00012,12.00871]
[1779640275285,38.64,76499.23,7.91,-0.15064,0.00012,12.00871]
[1779640277147,38.64,76499.89,7.91,-0.15055,0.00012,12.00419]
[1779640277150,38.64,76499.89,7.91,-0.15055,0.00012,12.00419]
[1779640277203,38.64,76499.89,7.91,-0.15055,0.00012,12.00419]
[1779640277211,38.64,76499.89,7.91,-0.15055,0.00012,12.00419]
[1779640277403,38.64,76499.89,7.91,-0.15055,0.00012,12.00419]
[1779640279196,38.64,76499.54,7.91,-0.15059,0.00012,12.00585]
[1779640279226,38.64,76499.54,7.91,-0.15059,0.00012,12.00585]
[1779640279236,38.64,76499.54,7.91,-0.15059,0.00012,12.00585]
[1779640279335,38.64,76499.54,7.91,-0.15059,0.00012,12.00585]
[1779640281247,38.64,76499.54,7.91,-0.15058,0.00012,12.00536]
[1779640281342,38.64,76499.54,7.91,-0.15058,0.00012,12.00536]
[1779640281347,38.64,76499.54,7.91,-0.15058,0.00012,12.00536]
[1779640281456,38.64,76499.54,7.91,-0.15058,0.00012,12.00536]
[1779640283298,38.64,76499.41,7.91,-0.15059,0.00012,12.00591]
[1779640283366,38.64,76499.41,7.91,-0.15059,0.00012,12.00591]
[1779640283375,38.64,76499.41,7.91,-0.15059,0.00012,12.00591]
[1779640283556,38.64,76499.41,7.91,-0.15059,0.00012,12.00591]
[1779640285353,38.64,76499.41,7.91,-0.15058,0.00012,12.00542]
[1779640285388,38.64,76499.41,7.91,-0.15058,0.00012,12.00542]
[1779640285392,38.64,76499.41,7.91,-0.15058,0.00012,12.00542]
[1779640285593,38.64,76499.41,7.91,-0.15058,0.00012,12.00542]
[1779640287639,38.64,76499.54,7.91,-0.15055,0.00012,12.0039]
[1779640287712,38.64,76499.54,7.91,-0.15055,0.00012,12.0039]
[1779640287723,38.64,76499.54,7.91,-0.15055,0.00012,12.0039]
[1779640287819,38.64,76499.54,7.91,-0.15055,0.00012,12.0039]
[1779640289473,38.63,76509.83,7.91,-0.14933,0.00012,11.94066]
[1779640289485,38.63,76509.83,7.91,-0.14933,0.00012,11.94066]
[1779640289604,38.63,76509.83,7.91,-0.14933,0.00012,11.94066]
[1779640291506,38.63,76510.42,7.91,-0.14926,0.00012,11.93685]
[1779640291554,38.63,76510.42,7.91,-0.14926,0.00012,11.93685]
[1779640291560,38.63,76510.42,7.91,-0.14926,0.00012,11.93685]
[1779640291683,38.63,76510.42,7.91,-0.14926,0.00012,11.93685]
[1779640293565,38.63,76510.29,7.91,-0.14922,0.00012,11.93215]
[1779640293688,38.63,76510.29,7.91,-0.14922,0.00012,11.93215]
[1779640293694,38.63,76510.29,7.91,-0.14922,0.00012,11.93215]
[1779640293867,38.63,76510.29,7.91,-0.14922,0.00012,11.93215]
[1779640295617,38.63,76510.29,7.91,-0.14921,0.00012,11.93185]
[1779640295715,38.63,76510.29,7.91,-0.14921,0.00012,11.93185]
[1779640295725,38.63,76510.29,7.91,-0.14921,0.00012,11.93185]
[1779640295841,38.63,76510.29,7.91,-0.14921,0.00012,11.93185]
[1779640297661,38.63,76510.29,7.91,-0.14921,0.00012,11.93155]
[1779640297787,38.63,76510.29,7.91,-0.14921,0.00012,11.93155]
[1779640297796,38.63,76510.29,7.91,-0.14921,0.00012,11.93155]
[1779640297920,38.63,76510.29,7.91,-0.14921,0.00012,11.93155]
[1779640299712,38.63,76510.29,7.91,-0.1492,0.00012,11.93111]
[1779640299804,38.63,76510.29,7.91,-0.1492,0.00012,11.93111]
[1779640299817,38.63,76510.29,7.91,-0.1492,0.00012,11.93111]
[1779640299915,38.63,76510.29,7.91,-0.1492,0.00012,11.93111]
[1779640301767,38.63,76510.29,7.91,-0.1492,0.00012,11.93097]
[1779640301828,38.63,76510.29,7.91,-0.1492,0.00012,11.93097]
[1779640301931,38.63,76510.29,7.91,-0.1492,0.00012,11.93097]
[1779640303818,38.63,76509.25,7.91,-0.14931,0.00012,11.93702]
[1779640303880,38.63,76509.25,7.91,-0.14931,0.00012,11.93702]
[1779640303895,38.63,76509.25,7.91,-0.14931,0.00012,11.93702]
[1779640303991,38.63,76509.25,7.91,-0.14931,0.00012,11.93702]
[1779640305859,38.63,76509.25,7.91,-0.1493,0.00012,11.93659]
[1779640305958,38.63,76509.25,7.91,-0.1493,0.00012,11.93659]
[1779640305971,38.63,76509.25,7.91,-0.1493,0.00012,11.93659]
[1779640306074,38.63,76509.25,7.91,-0.1493,0.00012,11.93659]
[1779640307912,38.63,76511.94,7.91,-0.14898,0.00012,11.91991]
[1779640308082,38.63,76511.94,7.91,-0.14898,0.00012,11.91991]
[1779640308091,38.63,76511.94,7.91,-0.14898,0.00012,11.91991]
[1779640308189,38.62,76511.94,7.91,-0.14898,0.00012,11.91979]
[1779640309956,38.62,76511.94,7.91,-0.14898,0.00012,11.91968]
[1779640310005,38.62,76511.94,7.91,-0.14898,0.00012,11.91968]
[1779640310011,38.62,76511.94,7.91,-0.14898,0.00012,11.91968]
[1779640310142,38.62,76511.94,7.91,-0.14898,0.00012,11.91956]
[1779640312006,38.62,76511.94,7.91,-0.14897,0.00012,11.91945]
[1779640312029,38.62,76511.94,7.91,-0.14897,0.00012,11.91945]
[1779640312137,38.62,76510.86,7.91,-0.1491,0.00012,11.92592]
[1779640314052,38.62,76510.86,7.91,-0.1491,0.00012,11.92581]
[1779640314145,38.62,76510.11,7.91,-0.14918,0.00012,11.93027]
[1779640314161,38.62,76510.11,7.91,-0.14918,0.00012,11.93027]
[1779640314259,38.62,76510.11,7.91,-0.14918,0.00012,11.93027]
[1779640316088,38.62,76510.11,7.91,-0.14918,0.00012,11.93016]
[1779640316170,38.62,76510.4,7.91,-0.14914,0.00012,11.92828]
[1779640316179,38.62,76510.4,7.91,-0.14914,0.00012,11.92828]
[1779640316274,38.62,76510.4,7.91,-0.14914,0.00012,11.92828]
[1779640318128,38.62,76510.4,7.91,-0.14914,0.00012,11.92817]
[1779640318190,38.62,76510.4,7.91,-0.14914,0.00012,11.92817]
[1779640318195,38.62,76510.4,7.91,-0.14914,0.00012,11.92817]
[1779640318311,38.62,76510.4,7.91,-0.14914,0.00012,11.92817]
[1779640320207,38.62,76509.99,7.91,-0.14918,0.00012,11.93036]
[1779640320312,38.62,76509.99,7.91,-0.14918,0.00012,11.93036]
[1779640320319,38.62,76509.99,7.91,-0.14918,0.00012,11.93036]
[1779640320433,38.62,76509.99,7.91,-0.14918,0.00012,11.93036]
[1779640322256,38.62,76509.5,7.91,-0.14924,0.00012,11.93325]
[1779640322294,38.62,76509.5,7.91,-0.14924,0.00012,11.93325]
[1779640322304,38.62,76509.5,7.91,-0.14924,0.00012,11.93325]
[1779640322448,38.62,76509.5,7.91,-0.14924,0.00012,11.93325]
[1779640324298,38.62,76509.27,7.91,-0.14926,0.00012,11.93436]
[1779640324306,38.62,76509.27,7.91,-0.14926,0.00012,11.93436]
[1779640324317,38.62,76509.27,7.91,-0.14926,0.00012,11.93436]
[1779640324422,38.62,76509.27,7.91,-0.14926,0.00012,11.93436]
[1779640326342,38.62,76508.9,7.91,-0.1493,0.00012,11.93643]
[1779640326469,38.62,76508.9,7.91,-0.1493,0.00012,11.93643]
[1779640326473,38.62,76508.9,7.91,-0.1493,0.00012,11.93643]
[1779640326585,38.62,76508.9,7.91,-0.1493,0.00012,11.93643]
[1779640328405,38.62,76508.28,7.91,-0.14937,0.00012,11.94004]
[1779640328487,38.62,76508.28,7.91,-0.14937,0.00012,11.94004]
[1779640328495,38.62,76508.28,7.91,-0.14937,0.00012,11.94004]
[1779640328706,38.62,76508.28,7.91,-0.14937,0.00012,11.94004]
[1779640330438,38.62,76508.61,7.91,-0.14933,0.00012,11.93786]
[1779640330511,38.62,76508.61,7.91,-0.14933,0.00012,11.93786]
[1779640330525,38.62,76508.61,7.91,-0.14933,0.00012,11.93786]
[1779640330618,38.62,76508.61,7.91,-0.14933,0.00012,11.93786]
[1779640331013,38.62,76508.61,7.91,-0.14933,0.00012,11.93786]
[1779640331114,38.62,76508.61,7.91,-0.14933,0.00012,11.93786]
[1779640331972,38.62,76505.85,7.91,-0.14965,0.00012,11.95461]
[1779640332276,38.62,76503.26,7.91,-0.14995,0.00012,11.97034]
[1779640332292,38.62,76503.26,7.91,-0.14995,0.00012,11.97034]
[1779640332542,38.62,76503.26,7.91,-0.14995,0.00012,11.97034]
[1779640332554,38.62,76503.26,7.91,-0.14995,0.00012,11.97034]
[1779640332956,38.62,76503.26,7.91,-0.14995,0.00012,11.97023]
[1779640333415,38.62,76503.26,7.91,-0.14995,0.00012,11.97023]
[1779640333514,38.62,76503.26,7.91,-0.14995,0.00012,11.97023]
[1779640334107,38.62,76491.8,7.91,-0.1513,0.00012,12.04004]
[1779640334274,38.62,76491.8,7.91,-0.1513,0.00012,12.04004]
[1779640334571,38.62,76491.8,7.91,-0.1513,0.00012,12.04004]
[1779640334615,38.62,76491.8,7.91,-0.1513,0.00012,12.04004]
[1779640334971,38.62,76491.8,7.91,-0.1513,0.00012,12.04007]
[1779640340009,38.62,76486.44,7.91,-0.15194,0.00012,12.07273]
[1779640343082,38.62,76482.76,7.91,-0.15236,0.00012,12.09469]
[1779640343108,38.61,76481.89,7.91,-0.15246,0.00012,12.09973]
[1779640349068,38.61,76484.71,7.91,-0.1521,0.00012,12.08089]
[1779640354104,38.61,76480.96,7.91,-0.15247,0.00012,12.09742]
[1779640359138,38.6,76482.87,7.91,-0.15222,0.00012,12.08459]
[1779640365180,38.6,76483.57,7.91,-0.1521,0.00012,12.07863]
[1779640371222,38.59,76478.93,7.91,-0.15263,0.00012,12.10535]
[1779640373131,38.59,76478.93,7.91,-0.15263,0.00012,12.10535]
[1779640373560,38.59,76477.59,7.91,-0.15278,0.00012,12.11326]
[1779640373650,38.59,76476.47,7.91,-0.15291,0.00012,12.11982]
[1779640376125,38.59,76476.47,7.91,-0.15291,0.00012,12.11981]
[1779640376257,38.59,76476.17,7.91,-0.15294,0.00012,12.12164]
[1779640379744,38.59,76476.12,7.91,-0.15295,0.00012,12.12196]
[1779640379789,38.59,76477.69,7.91,-0.15276,0.00012,12.11237]
[1779640385320,38.59,76471.43,7.91,-0.15351,0.00012,12.15062]
[1779640390356,38.59,76471.75,7.91,-0.15347,0.00012,12.14858]
[1779640392103,38.59,76471.75,7.91,-0.15347,0.00012,12.14858]
[1779640393379,38.59,76485.7,7.91,-0.15181,0.00012,12.06349]
[1779640398414,38.59,76491.3,7.91,-0.15116,0.00012,12.02987]
[1779640403449,38.59,76492.5,7.91,-0.15103,0.00012,12.02317]
[1779640408484,38.6,76494.64,7.91,-0.15079,0.00012,12.01072]
[1779640409873,38.6,76486.14,7.91,-0.1518,0.00012,12.06274]
[1779640415532,38.6,76484.73,7.91,-0.15192,0.00012,12.06642]
[1779640420611,38.6,76477.73,7.91,-0.15275,0.00012,12.10918]
[1779640426611,38.6,76473.74,7.91,-0.15324,0.00012,12.13417]
[1779640431649,38.6,76471.8,7.91,-0.15348,0.00012,12.1464]
[1779640436682,38.6,76469.83,7.91,-0.15372,0.00012,12.15877]
[1779640441717,38.6,76469.24,7.91,-0.1538,0.00012,12.16273]
[1779640446751,38.6,76467.96,7.91,-0.15396,0.00012,12.17094]
[1779640452157,38.6,76467.97,7.91,-0.15396,0.00012,12.17119]
[1779640457831,38.6,76460.84,7.91,-0.15482,0.00012,12.21477]
[1779640462866,38.61,76460.4,7.91,-0.15487,0.00012,12.21761]
[1779640469399,38.61,76461.05,7.91,-0.1548,0.00012,12.21376]
[1779640475960,38.61,76462.29,7.91,-0.15461,0.00012,12.20139]
[1779640480995,38.61,76465.66,7.91,-0.15421,0.00012,12.18118]
[1779640487038,38.61,76465.09,7.91,-0.15429,0.00012,12.18517]
[1779640492083,38.61,76462.18,7.91,-0.15464,0.00012,12.20326]
[1779640498116,38.61,76462.82,7.91,-0.15457,0.00012,12.19973]
[1779640503152,38.61,76462.71,7.91,-0.15459,0.00012,12.20072]
[1779640508193,38.61,76456.66,7.91,-0.15532,0.00012,12.23784]
[1779640513205,38.61,76456.53,7.91,-0.15534,0.00012,12.23866]
[1779640518263,38.61,76455.77,7.91,-0.15543,0.00012,12.24327]
[1779640523299,38.61,76455.56,7.91,-0.15546,0.00012,12.24445]
[1779640524920,38.61,76453.34,7.91,-0.15572,0.00012,12.25797]
[1779640525103,38.61,76453.34,7.91,-0.15572,0.00012,12.25797]
[1779640525239,38.61,76453.34,7.91,-0.15572,0.00012,12.25797]
[1779640525312,38.61,76450.97,7.91,-0.15601,0.00012,12.27238]
[1779640525617,38.61,76450.97,7.91,-0.15601,0.00012,12.27238]
[1779640525739,38.61,76450.97,7.91,-0.15601,0.00012,12.27238]
[1779640526319,38.61,76435.49,7.91,-0.15788,0.00012,12.36681]
[1779640527000,38.61,76435.49,7.91,-0.15788,0.00012,12.36681]
[1779640527015,38.61,76435.49,7.91,-0.15788,0.00012,12.36681]
[1779640527348,38.61,76437.87,7.91,-0.15759,0.00012,12.35228]
[1779640527385,38.61,76437.87,7.91,-0.15759,0.00012,12.35228]
[1779640527450,38.61,76437.87,7.91,-0.15759,0.00012,12.35228]
[1779640527473,38.61,76437.87,7.91,-0.15759,0.00012,12.35228]
[1779640527577,38.61,76437.87,7.91,-0.15759,0.00012,12.35228]
[1779640527598,38.61,76437.87,7.91,-0.15759,0.00012,12.35228]
[1779640527703,38.61,76437.87,7.91,-0.15759,0.00012,12.35228]
[1779640528333,38.61,76439.86,7.91,-0.15735,0.00012,12.34014]
[1779640533718,38.61,76440.41,7.91,-0.15724,0.00012,12.33166]
[1779640533726,38.61,76440.41,7.91,-0.15724,0.00012,12.33166]
[1779640533810,38.61,76436.75,7.91,-0.15768,0.00012,12.35406]
[1779640539411,38.61,76439.73,7.91,-0.15733,0.00012,12.3365]
[1779640544295,38.62,76439.83,7.91,-0.15733,0.00012,12.33634]
[1779640549481,38.62,76441.83,7.91,-0.1571,0.00012,12.32497]
[1779640550867,38.62,76433.85,7.91,-0.15808,0.00012,12.37382]
[1779640555894,38.62,76426.64,7.91,-0.15897,0.00012,12.41821]
[1779640556299,38.62,76426.64,7.91,-0.15897,0.00012,12.41821]
[1779640556378,38.62,76416.85,7.91,-0.16017,0.00012,12.47798]
[1779640557402,38.62,76416.85,7.91,-0.16017,0.00012,12.47792]
[1779640557457,38.62,76416.85,7.91,-0.16017,0.00012,12.47792]
[1779640557560,38.62,76414.62,7.91,-0.16044,0.00012,12.49146]
[1779640562595,38.62,76401.51,7.91,-0.16205,0.00012,12.57101]
[1779640567630,38.62,76396.51,7.91,-0.16267,0.00012,12.60135]
[1779640568675,38.62,76396.51,7.91,-0.16267,0.00012,12.60135]
[1779640568745,38.62,76395.51,7.91,-0.16279,0.00012,12.60742]
[1779640570775,38.62,76395.51,7.91,-0.16279,0.00012,12.60738]
[1779640570807,38.62,76395.51,7.91,-0.16279,0.00012,12.60738]
[1779640575280,38.62,76382.55,7.91,-0.1644,0.00013,12.68619]
[1779640576000,38.62,76382.55,7.91,-0.1644,0.00013,12.68619]
[1779640576082,38.62,76377.6,7.91,-0.16503,0.00013,12.71646]
[1779640577713,38.62,76363.12,7.91,-0.16685,0.00013,12.80472]
[1779640579337,38.62,76354.16,7.91,-0.16798,0.00013,12.85917]
[1779640580814,38.62,76354.16,7.91,-0.16798,0.00013,12.85909]
[1779640580862,38.62,76357.69,7.91,-0.16753,0.00013,12.8375]
[1779640582502,38.62,76358.52,7.91,-0.16743,0.00013,12.83252]
[1779640582865,38.62,76358.52,7.91,-0.16743,0.00013,12.83252]
[1779640582880,38.62,76358.52,7.91,-0.16743,0.00013,12.83252]
[1779640582903,38.62,76361.13,7.91,-0.1671,0.00013,12.81672]
[1779640586392,38.62,76369.52,7.91,-0.16603,0.00013,12.76522]
[1779640587327,38.62,76377.74,7.91,-0.165,0.00013,12.71504]
[1779640588383,38.62,76385.55,7.91,-0.16402,0.00013,12.66737]
[1779640590832,38.62,76389.04,7.91,-0.16358,0.00012,12.64617]
[1779640591025,38.62,76389.04,7.91,-0.16358,0.00012,12.64617]
[1779640592440,38.62,76400.68,7.91,-0.16209,0.00012,12.57018]
[1779640593117,38.62,76400.68,7.91,-0.16209,0.00012,12.57018]
[1779640595216,38.62,76402.48,7.91,-0.16187,0.00012,12.55953]
[1779640595225,38.62,76402.99,7.91,-0.16181,0.00012,12.55662]
[1779640597852,38.62,76411.9,7.91,-0.16072,0.00012,12.50251]
[1779640602461,38.62,76414.8,7.91,-0.16036,0.00012,12.48491]
[1779640602531,38.62,76414.8,7.91,-0.16036,0.00012,12.48491]
[1779640602889,38.62,76414.57,7.91,-0.16039,0.00012,12.48639]
[1779640606236,38.62,76417.7,7.91,-0.16,0.00012,12.46712]
[1779640606276,38.62,76417.7,7.91,-0.16,0.00012,12.46712]
[1779640606315,38.62,76412.69,7.91,-0.16062,0.00012,12.49765]
[1779640609030,38.62,76395.27,7.91,-0.16277,0.00012,12.60371]
[1779640609549,38.62,76395.27,7.91,-0.16277,0.00012,12.60371]
[1779640609991,38.62,76394.63,7.91,-0.16286,0.00012,12.60784]
[1779640610736,38.62,76394.63,7.91,-0.16286,0.00012,12.60784]
[1779640611623,38.62,76395.0,7.91,-0.16281,0.00012,12.60571]
[1779640611956,38.62,76395.0,7.91,-0.16281,0.00012,12.60566]
[1779640616992,38.62,76396.14,7.91,-0.16267,0.00012,12.59848]
[1779640622034,38.62,76391.14,7.91,-0.16328,0.00012,12.62876]
[1779640626460,38.62,76405.46,7.91,-0.1615,0.00012,12.54103]
[1779640627188,38.62,76405.46,7.91,-0.1615,0.00012,12.54103]
[1779640627211,38.62,76405.46,7.91,-0.1615,0.00012,12.54103]
[1779640630161,38.62,76407.49,7.91,-0.16124,0.00012,12.52823]
[1779640630194,38.62,76407.49,7.91,-0.16124,0.00012,12.52823]
[1779640635271,38.61,76401.49,7.91,-0.16197,0.00012,12.56425]
[1779640641166,38.61,76400.72,7.91,-0.16204,0.00012,12.56784]
[1779640646201,38.61,76401.2,7.91,-0.16197,0.00012,12.56403]
[1779640651236,38.6,76399.96,7.91,-0.16205,0.00012,12.56551]
[1779640656271,38.6,76393.6,7.91,-0.16282,0.00012,12.60329]
[1779640661308,38.6,76390.21,7.91,-0.16324,0.00012,12.62385]
[1779640666343,38.6,76389.01,7.91,-0.16338,0.00012,12.63079]
[1779640670372,38.6,76397.19,7.91,-0.16235,0.00012,12.58029]
[1779640675408,38.59,76394.13,7.91,-0.16271,0.00012,12.59796]
[1779640680443,38.59,76390.22,7.91,-0.16318,0.00012,12.62072]
[1779640685477,38.59,76389.5,7.91,-0.16325,0.00012,12.62397]
[1779640690511,38.58,76388.65,7.91,-0.16333,0.00012,12.62801]
[1779640695553,38.58,76391.5,7.91,-0.16295,0.00012,12.60948]
[1779640700587,38.58,76395.66,7.91,-0.16241,0.00012,12.58308]
[1779640706400,38.57,76397.0,7.91,-0.16223,0.00012,12.57414]
[1779640712024,38.57,76400.04,7.91,-0.16178,0.00012,12.54908]
[1779640717530,38.57,76398.03,7.91,-0.16203,0.00012,12.56125]
[1779640722741,38.57,76401.22,7.91,-0.16163,0.00012,12.54149]
[1779640727776,38.57,76402.18,7.91,-0.1615,0.00012,12.53546]
[1779640736841,38.57,76404.46,7.91,-0.16122,0.00012,12.52128]
[1779640742235,38.57,76404.47,7.91,-0.16121,0.00012,12.52106]
[1779640750939,38.56,76405.05,7.91,-0.16113,0.00012,12.5172]
[1779640755979,38.56,76404.89,7.91,-0.16115,0.00012,12.518]
[1779640761014,38.56,76403.29,7.91,-0.16134,0.00012,12.52757]
[1779640766049,38.56,76402.03,7.91,-0.16149,0.00012,12.53501]
[1779640772445,38.56,76402.12,7.91,-0.16143,0.00012,12.52896]
[1779640778499,38.56,76401.21,7.91,-0.16153,0.00012,12.53387]
[1779640784292,38.56,76396.95,7.91,-0.16204,0.00012,12.55919]
[1779640784477,38.56,76396.95,7.91,-0.16204,0.00012,12.55919]
[1779640784521,38.56,76396.95,7.91,-0.16204,0.00012,12.55919]
[1779640784550,38.56,76397.27,7.91,-0.162,0.00012,12.55711]
[1779640784694,38.56,76397.27,7.91,-0.162,0.00012,12.55711]
[1779640784729,38.56,76397.27,7.91,-0.162,0.00012,12.55711]
[1779640784899,38.56,76397.27,7.91,-0.162,0.00012,12.55711]
[1779640784959,38.56,76397.27,7.91,-0.162,0.00012,12.55711]
[1779640784971,38.56,76397.27,7.91,-0.162,0.00012,12.55711]
[1779640785184,38.56,76397.27,7.91,-0.162,0.00012,12.55698]
[1779640785796,38.56,76397.27,7.91,-0.162,0.00012,12.55698]
[1779640785829,38.56,76397.27,7.91,-0.162,0.00012,12.55698]
[1779640786191,38.56,76409.75,7.91,-0.16045,0.00012,12.4806]
[1779640786758,38.56,76409.75,7.91,-0.16045,0.00012,12.4806]
[1779640786788,38.56,76409.75,7.91,-0.16045,0.00012,12.4806]
[1779640786842,38.56,76409.75,7.91,-0.16045,0.00012,12.4806]
[1779640786881,38.56,76409.75,7.91,-0.16045,0.00012,12.4806]
[1779640786947,38.56,76409.75,7.91,-0.16045,0.00012,12.4806]
[1779640786971,38.56,76409.75,7.91,-0.16045,0.00012,12.4806]
[1779640787010,38.56,76409.75,7.91,-0.16045,0.00012,12.4806]
[1779640787031,38.56,76409.75,7.91,-0.16045,0.00012,12.4806]
[1779640787196,38.56,76421.59,7.91,-0.15899,0.00012,12.40822]
[1779640789480,38.56,76424.21,7.91,-0.15867,0.00012,12.39222]
[1779640789532,38.56,76424.21,7.91,-0.15867,0.00012,12.39222]
[1779640789593,38.56,76426.4,7.91,-0.1584,0.00012,12.37887]
[1779640795257,38.56,76428.94,7.91,-0.1581,0.00012,12.36373]
[1779640800292,38.56,76432.81,7.91,-0.15764,0.00012,12.34054]
[1779640805329,38.56,76431.92,7.91,-0.15775,0.00012,12.3465]
[1779640810364,38.56,76433.8,7.91,-0.15754,0.00012,12.3356]
[1779640815398,38.56,76441.23,7.91,-0.15665,0.00012,12.29089]
[1779640818090,38.57,76441.77,7.91,-0.15658,0.00012,12.28778]
[1779640823455,38.57,76446.04,7.91,-0.15609,0.00012,12.26306]
[1779640829541,38.57,76445.65,7.91,-0.15616,0.00012,12.26629]
[1779640835580,38.58,76445.24,7.91,-0.15619,0.00012,12.26512]
[1779640841580,38.58,76449.08,7.91,-0.15574,0.00012,12.24289]
[1779640846615,38.58,76448.04,7.91,-0.15588,0.00012,12.24991]
[1779640850451,38.58,76448.94,7.91,-0.15578,0.00012,12.24479]
[1779640851798,38.59,76449.18,7.91,-0.15576,0.00012,12.24358]
[1779640852659,38.59,76449.37,7.91,-0.15574,0.00012,12.24265]
[1779640858701,38.59,76450.14,7.91,-0.15567,0.00012,12.23935]
[1779640863737,38.59,76453.37,7.91,-0.1553,0.00012,12.2205]
[1779640868753,38.6,76452.93,7.91,-0.15537,0.00012,12.22384]
[1779640873780,38.6,76450.03,7.91,-0.15573,0.00012,12.24217]
[1779640879320,38.6,76447.08,7.91,-0.1561,0.00012,12.26116]
[1779640885557,38.6,76446.33,7.91,-0.15622,0.00012,12.26687]
[1779640888666,38.6,76442.33,7.91,-0.15671,0.00012,12.29163]
[1779640888724,38.61,76435.62,7.91,-0.15753,0.00012,12.33272]
[1779640894957,38.61,76437.28,7.91,-0.15729,0.00012,12.318]
[1779640899990,38.61,76438.11,7.91,-0.1572,0.00012,12.31357]
[1779640905032,38.61,76440.28,7.91,-0.15694,0.00012,12.30084]
[1779640910061,38.61,76440.48,7.91,-0.15693,0.00012,12.3001]
[1779640916102,38.61,76441.29,7.91,-0.15684,0.00012,12.29565]
[1779640921142,38.62,76440.63,7.91,-0.15693,0.00012,12.30014]
[1779640926365,38.62,76439.28,7.91,-0.1571,0.00012,12.30873]
[1779640932214,38.62,76435.26,7.91,-0.1576,0.00012,12.33392]
[1779640937249,38.62,76432.88,7.91,-0.1579,0.00012,12.34894]
[1779640942285,38.62,76431.84,7.91,-0.15804,0.00012,12.3558]
[1779640947319,38.62,76429.66,7.91,-0.15831,0.00012,12.36961]
[1779640950254,38.62,76428.67,7.91,-0.15844,0.00012,12.37585]
[1779640950330,38.62,76428.67,7.91,-0.15844,0.00012,12.37585]
[1779640952040,38.62,76433.73,7.91,-0.15778,0.00012,12.33999]
[1779640952262,38.62,76433.73,7.91,-0.15778,0.00012,12.33999]
[1779640952354,38.63,76437.69,7.91,-0.1573,0.00012,12.31596]
[1779640957389,38.63,76438.91,7.91,-0.15716,0.00012,12.30919]
[1779640958349,38.63,76438.91,7.91,-0.15716,0.00012,12.30919]
[1779640960449,38.63,76438.31,7.91,-0.15724,0.00012,12.31306]
[1779640960536,38.63,76434.8,7.91,-0.15767,0.00012,12.33459]
[1779640967963,38.63,76435.01,7.91,-0.15765,0.00012,12.33391]
[1779640973501,38.63,76436.56,7.91,-0.15749,0.00012,12.32579]
[1779640978536,38.64,76437.86,7.91,-0.15735,0.00012,12.31862]
[1779640980462,38.64,76437.86,7.91,-0.15735,0.00012,12.31862]
[1779640980970,38.64,76437.9,7.91,-0.15735,0.00012,12.31869]
[1779640981557,38.64,76437.9,7.91,-0.15735,0.00012,12.31885]
[1779640987601,38.64,76438.66,7.91,-0.15728,0.00012,12.31515]
[1779640992636,38.64,76437.79,7.91,-0.1574,0.00012,12.32124]
[1779640996678,38.64,76438.34,7.91,-0.15733,0.00012,12.31803]
[1779640997389,38.65,76437.92,7.91,-0.15739,0.00012,12.32103]
[1779640997753,38.65,76437.31,7.91,-0.15747,0.00012,12.3249]
[1779641003717,38.65,76435.85,7.91,-0.15766,0.00012,12.33461]
[1779641007744,38.65,76427.98,7.91,-0.15863,0.00012,12.38311]
[1779641012779,38.65,76423.36,7.91,-0.15916,0.00012,12.40639]
[1779641017816,38.65,76419.38,7.91,-0.15965,0.00012,12.43082]
[1779641022849,38.65,76412.82,7.91,-0.16045,0.00012,12.47081]
[1779641027887,38.65,76412.72,7.91,-0.16046,0.00012,12.47128]
[1779641032920,38.65,76411.16,7.91,-0.16065,0.00012,12.48061]
[1779641037955,38.65,76408.12,7.91,-0.16102,0.00012,12.49894]
[1779641043571,38.65,76407.88,7.91,-0.16105,0.00012,12.50017]
[1779641050041,38.65,76407.26,7.91,-0.16112,0.00012,12.50349]
[1779641055862,38.65,76404.89,7.91,-0.1614,0.00012,12.5176]
[1779641061117,38.65,76404.39,7.91,-0.16146,0.00012,12.52023]
[1779641064714,38.64,76404.49,7.91,-0.16144,0.00012,12.51948]
[1779641064807,38.64,76404.49,7.91,-0.16144,0.00012,12.51948]
[1779641069172,38.64,76413.67,7.91,-0.1603,0.00012,12.46321]
[1779641074557,38.64,76420.25,7.91,-0.15944,0.00012,12.41796]
[1779641080257,38.65,76424.21,7.91,-0.15897,0.00012,12.39418]
[1779641085292,38.65,76426.11,7.91,-0.15874,0.00012,12.383]
[1779641090327,38.65,76432.61,7.91,-0.15796,0.00012,12.34391]
[1779641099390,38.65,76434.36,7.91,-0.15777,0.00012,12.33446]
[1779641104769,38.65,76437.06,7.91,-0.15745,0.00012,12.31868]
[1779641110467,38.66,76437.12,7.91,-0.15746,0.00012,12.31919]
[1779641116509,38.66,76438.31,7.91,-0.15733,0.00012,12.31278]
[1779641121546,38.66,76439.18,7.91,-0.15724,0.00012,12.3082]
[1779641127586,38.67,76441.38,7.91,-0.15699,0.00012,12.29572]
[1779641132956,38.67,76443.43,7.91,-0.1567,0.00012,12.2786]
[1779641140407,38.67,76447.91,7.91,-0.15619,0.00012,12.25255]
[1779641140524,38.67,76447.91,7.91,-0.15619,0.00012,12.25255]
[1779641140574,38.67,76447.91,7.91,-0.15619,0.00012,12.25255]
[1779641140863,38.67,76447.91,7.91,-0.15619,0.00012,12.25255]
[1779641140886,38.67,76448.41,7.91,-0.15613,0.00012,12.2497]
[1779641146721,38.68,76449.22,7.91,-0.15605,0.00012,12.24595]
[1779641151757,38.68,76451.68,7.91,-0.15578,0.00012,12.232]
[1779641156792,38.68,76451.93,7.91,-0.15575,0.00012,12.23056]
[1779641161827,38.68,76453.07,7.91,-0.15561,0.00012,12.22348]
[1779641166864,38.68,76459.52,7.91,-0.15483,0.00012,12.18404]
[1779641169883,38.68,76451.12,7.91,-0.15584,0.00012,12.23518]
[1779641174918,38.68,76450.73,7.91,-0.15588,0.00012,12.23728]
[1779641179953,38.68,76450.8,7.91,-0.15587,0.00012,12.23657]
[1779641184987,38.67,76450.07,7.91,-0.15594,0.00012,12.2404]
[1779641191030,38.67,76449.67,7.91,-0.15592,0.00012,12.23661]
[1779641196064,38.67,76453.53,7.91,-0.15544,0.00012,12.21231]
[1779641201100,38.67,76455.11,7.91,-0.15524,0.00012,12.20203]
[1779641207149,38.66,76453.99,7.91,-0.15536,0.00012,12.20815]
[1779641212609,38.66,76457.54,7.91,-0.15492,0.00012,12.18603]
[1779641215372,38.66,76460.35,7.91,-0.15458,0.00012,12.16862]
[1779641215560,38.66,76460.35,7.91,-0.15458,0.00012,12.16862]
[1779641215587,38.66,76460.35,7.91,-0.15458,0.00012,12.16862]
[1779641215661,38.66,76461.72,7.91,-0.15441,0.00012,12.1601]
[1779641221246,38.66,76469.9,7.91,-0.15342,0.00012,12.1099]
[1779641226282,38.66,76471.64,7.91,-0.15321,0.00012,12.09922]
[1779641231317,38.66,76472.63,7.91,-0.1531,0.00012,12.09315]
[1779641236352,38.66,76472.48,7.91,-0.15311,0.00012,12.09408]
[1779641241388,38.66,76471.12,7.91,-0.15328,0.00012,12.10242]
[1779641242521,38.66,76471.12,7.91,-0.15328,0.00012,12.10242]
[1779641242589,38.66,76471.12,7.91,-0.15328,0.00012,12.10242]
[1779641243367,38.66,76471.2,7.91,-0.15327,0.00012,12.10194]
[1779641243370,38.66,76471.2,7.91,-0.15327,0.00012,12.10194]
[1779641243886,38.66,76470.67,7.91,-0.15333,0.00012,12.10519]
[1779641247428,38.66,76479.07,7.91,-0.15233,0.00012,12.05403]
[1779641252463,38.66,76486.09,7.91,-0.15145,0.00012,12.00612]
[1779641257498,38.66,76489.07,7.91,-0.1511,0.00012,11.98812]
[1779641263553,38.66,76491.97,7.91,-0.15076,0.00012,11.97061]
[1779641268753,38.66,76495.78,7.91,-0.15031,0.00012,11.94751]
[1779641271477,38.66,76496.66,7.91,-0.15021,0.00012,11.94226]
[1779641276643,38.66,76497.87,7.91,-0.15007,0.00012,11.93513]
[1779641277369,38.66,76497.87,7.91,-0.15007,0.00012,11.93513]
[1779641283692,38.66,76498.87,7.91,-0.14996,0.00012,11.92934]
[1779641289738,38.67,76500.76,7.91,-0.14974,0.00012,11.91812]
[1779641294773,38.66,76503.71,7.91,-0.14939,0.00012,11.90003]
[1779641300017,38.66,76504.31,7.91,-0.14932,0.00012,11.89626]
[1779641306182,38.66,76503.76,7.91,-0.14938,0.00012,11.89943]
[1779641312004,38.66,76503.85,7.91,-0.14937,0.00012,11.89877]
[1779641312262,38.66,76504.83,7.91,-0.1492,0.00012,11.88759]
[1779641312579,38.66,76504.83,7.91,-0.1492,0.00012,11.88759]
[1779641312826,38.66,76504.83,7.91,-0.1492,0.00012,11.88759]
[1779641312926,38.66,76504.83,7.91,-0.1492,0.00012,11.88759]
[1779641312988,38.66,76516.44,7.91,-0.14784,0.00012,11.81686]
[1779641313358,38.66,76516.44,7.91,-0.14784,0.00012,11.81686]
[1779641313906,38.66,76516.44,7.91,-0.14784,0.00012,11.81663]
[1779641314962,38.66,76516.44,7.91,-0.14784,0.00012,11.81663]
[1779641315017,38.66,76516.44,7.91,-0.14784,0.00012,11.81663]
[1779641315121,38.66,76521.99,7.91,-0.14719,0.00012,11.78264]
[1779641315310,38.66,76521.99,7.91,-0.14719,0.00012,11.78264]
[1779641317302,38.66,76523.15,7.91,-0.14705,0.00012,11.7755]
[1779641320770,38.66,76522.69,7.91,-0.1471,0.00012,11.77787]
[1779641320779,38.66,76522.69,7.91,-0.1471,0.00012,11.77787]
[1779641321154,38.66,76522.84,7.91,-0.14708,0.00012,11.7768]
[1779641326199,38.66,76522.08,7.91,-0.14716,0.00012,11.78097]
[1779641331132,38.66,76521.0,7.91,-0.14727,0.00012,11.78662]
[1779641333222,38.65,76511.44,7.91,-0.14837,0.00012,11.84426]
[1779641334246,38.65,76512.06,7.91,-0.14829,0.00012,11.84023]
[1779641335091,38.65,76511.79,7.91,-0.14832,0.00012,11.84159]
[1779641340091,38.65,76513.5,7.91,-0.1481,0.00012,11.83012]
[1779641345094,38.65,76513.78,7.91,-0.14805,0.00012,11.82758]
[1779641350098,38.64,76514.0,7.91,-0.14801,0.00012,11.8254]
[1779641355111,38.64,76514.17,7.91,-0.14797,0.00012,11.8235]
[1779641360133,38.64,76513.41,7.91,-0.14805,0.00012,11.82724]
[1779641365162,38.64,76519.93,7.91,-0.14727,0.00012,11.78666]
[1779641370175,38.63,76519.22,7.91,-0.14733,0.00012,11.78983]
[1779641375179,38.63,76518.77,7.91,-0.14731,0.00012,11.7862]
[1779641380209,38.63,76518.29,7.91,-0.14735,0.00012,11.78796]
[1779641385223,38.62,76518.18,7.91,-0.14734,0.00012,11.78747]
[1779641390238,38.62,76512.22,7.91,-0.14801,0.00012,11.82261]
[1779641395260,38.61,76510.86,7.91,-0.14814,0.00012,11.82946]
[1779641400281,38.61,76512.1,7.91,-0.14797,0.00012,11.82046]
[1779641405302,38.6,76515.47,7.91,-0.14755,0.00012,11.79829]
[1779641410329,38.6,76511.94,7.91,-0.14793,0.00012,11.8185]
[1779641415346,38.6,76510.07,7.91,-0.14813,0.00012,11.82852]
[1779641420402,38.59,76502.82,7.91,-0.14895,0.00012,11.87129]
[1779641425414,38.59,76503.28,7.91,-0.14886,0.00012,11.8668]
[1779641430458,38.58,76503.03,7.91,-0.14886,0.00012,11.86669]
[1779641435461,38.58,76502.77,7.91,-0.14881,0.00012,11.86151]
[1779641440471,38.57,76509.75,7.91,-0.14797,0.00012,11.81756]
[1779641445489,38.57,76507.95,7.91,-0.14816,0.00012,11.82729]
[1779641450519,38.56,76509.48,7.91,-0.14795,0.00012,11.81664]
[1779641452839,38.56,76509.93,7.91,-0.14789,0.00012,11.81337]
[1779641452869,38.56,76509.93,7.91,-0.14789,0.00012,11.81337]
[1779641452966,38.56,76510.3,7.91,-0.14784,0.00012,11.81086]
[1779641453613,38.56,76510.3,7.91,-0.14784,0.00012,11.81086]
[1779641453645,38.56,76510.3,7.91,-0.14784,0.00012,11.81086]
[1779641454889,38.56,76510.3,7.91,-0.14784,0.00012,11.81061]
[1779641454984,38.56,76510.3,7.91,-0.14783,0.00012,11.81036]
[1779641460933,38.56,76503.34,7.91,-0.14862,0.00012,11.85132]
[1779641465968,38.55,76501.84,7.91,-0.14877,0.00012,11.85898]
[1779641471003,38.55,76510.76,7.91,-0.14769,0.00012,11.80303]
[1779641473199,38.55,76520.16,7.91,-0.14659,0.00012,11.74523]
[1779641479060,38.54,76521.12,7.91,-0.14646,0.00012,11.73862]
[1779641484095,38.54,76520.37,7.91,-0.14654,0.00012,11.74257]
[1779641489130,38.54,76517.32,7.91,-0.14688,0.00012,11.76045]
[1779641494167,38.54,76517.54,7.91,-0.14679,0.00012,11.75312]
[1779641499200,38.53,76516.75,7.91,-0.14687,0.00012,11.75716]
[1779641501289,38.53,76516.46,7.91,-0.1469,0.00012,11.75877]
[1779641501323,38.53,76516.46,7.91,-0.1469,0.00012,11.75877]
[1779641501303,38.53,76516.12,7.91,-0.14694,0.00012,11.76069]
[1779641502222,38.53,76516.12,7.91,-0.14693,0.00012,11.76053]
[1779641507256,38.53,76515.34,7.91,-0.14701,0.00012,11.76449]
[1779641512291,38.53,76514.91,7.91,-0.14704,0.00012,11.76631]
[1779641518333,38.52,76514.26,7.91,-0.14709,0.00012,11.76891]
[1779641523367,38.52,76518.01,7.91,-0.14663,0.00012,11.74478]
[1779641528403,38.52,76517.79,7.91,-0.14664,0.00012,11.74498]
[1779641531142,38.52,76519.33,7.91,-0.14645,0.00012,11.73511]
[1779641537800,38.51,76515.99,7.91,-0.14681,0.00012,11.75385]
[1779641541041,38.51,76515.99,7.91,-0.14681,0.00012,11.75385]
[1779641541072,38.51,76515.99,7.91,-0.14681,0.00012,11.75385]
[1779641541383,38.51,76515.99,7.91,-0.14681,0.00012,11.75385]
[1779641541438,38.51,76515.99,7.91,-0.14681,0.00012,11.75385]
[1779641541535,38.51,76516.28,7.91,-0.14676,0.00012,11.75146]
[1779641541612,38.51,76516.28,7.91,-0.14676,0.00012,11.75146]
[1779641541616,38.51,76516.28,7.91,-0.14676,0.00012,11.75146]
[1779641541620,38.51,76516.28,7.91,-0.14676,0.00012,11.75146]
[1779641542107,38.51,76516.28,7.91,-0.14676,0.00012,11.75146]
[1779641542109,38.51,76516.28,7.91,-0.14676,0.00012,11.75146]
[1779641542171,38.51,76516.28,7.91,-0.14676,0.00012,11.75146]
[1779641542233,38.51,76516.28,7.91,-0.14676,0.00012,11.75146]
[1779641542374,38.51,76516.28,7.91,-0.14676,0.00012,11.75146]
[1779641542379,38.51,76516.28,7.91,-0.14676,0.00012,11.75146]
[1779641542439,38.51,76526.11,7.91,-0.14561,0.00012,11.69103]
[1779641542470,38.51,76526.11,7.91,-0.14561,0.00012,11.69103]
[1779641542478,38.51,76526.11,7.91,-0.14561,0.00012,11.69103]
[1779641543115,38.51,76526.11,7.91,-0.14561,0.00012,11.69103]
[1779641543119,38.51,76526.11,7.91,-0.14561,0.00012,11.69103]
[1779641543179,38.51,76526.11,7.91,-0.14561,0.00012,11.69103]
[1779641543199,38.51,76526.11,7.91,-0.14561,0.00012,11.69103]
[1779641543334,38.51,76526.11,7.91,-0.14561,0.00012,11.69103]
[1779641543745,38.51,76526.77,7.91,-0.14553,0.00012,11.68674]
[1779641543770,38.51,76526.77,7.91,-0.14553,0.00012,11.68674]
[1779641544018,38.51,76526.77,7.91,-0.14553,0.00012,11.68674]
[1779641544055,38.51,76526.77,7.91,-0.14553,0.00012,11.68674]
[1779641544123,38.51,76526.77,7.91,-0.14553,0.00012,11.68674]
[1779641544162,38.51,76526.77,7.91,-0.14553,0.00012,11.68674]
[1779641544270,38.51,76526.77,7.91,-0.14553,0.00012,11.68674]
[1779641544302,38.51,76526.77,7.91,-0.14553,0.00012,11.68674]
[1779641544396,38.51,76526.77,7.91,-0.14553,0.00012,11.68674]
[1779641544442,38.51,76526.77,7.91,-0.14553,0.00012,11.68674]
[1779641544325,38.51,76526.81,7.91,-0.14552,0.00012,11.68625]
[1779641545235,38.51,76526.81,7.91,-0.14552,0.00012,11.68625]
[1779641545327,38.51,76525.68,7.91,-0.14565,0.00012,11.69292]
[1779641547364,38.51,76525.68,7.91,-0.14565,0.00012,11.69292]
[1779641547443,38.5,76524.69,7.91,-0.14576,0.00012,11.69849]
[1779641548271,38.5,76524.69,7.91,-0.14576,0.00012,11.69849]
[1779641548372,38.5,76524.83,7.91,-0.14574,0.00012,11.6974]
[1779641554119,38.5,76524.02,7.91,-0.14582,0.00012,11.7019]
[1779641559620,38.5,76519.95,7.91,-0.14621,0.00012,11.71962]
[1779641564655,38.49,76517.17,7.91,-0.14651,0.00012,11.73534]
[1779641570459,38.49,76515.79,7.91,-0.14666,0.00012,11.74313]
[1779641575866,38.49,76515.22,7.91,-0.1467,0.00012,11.74554]
[1779641575894,38.49,76515.22,7.91,-0.1467,0.00012,11.74554]
[1779641581774,38.48,76505.77,7.91,-0.14777,0.00012,11.80127]
[1779641586809,38.48,76506.47,7.91,-0.14766,0.00012,11.7957]
[1779641593858,38.47,76505.85,7.91,-0.1477,0.00012,11.79776]
[1779641598893,38.47,76506.78,7.91,-0.14757,0.00012,11.79087]
[1779641606950,38.46,76506.74,7.91,-0.14754,0.00012,11.78929]
[1779641614001,38.46,76508.73,7.91,-0.14723,0.00012,11.77044]
[1779641619037,38.45,76508.5,7.91,-0.14724,0.00012,11.77089]
[1779641624072,38.45,76508.42,7.91,-0.14723,0.00012,11.77043]
[1779641638517,38.44,76508.85,7.91,-0.14714,0.00012,11.76527]
[1779641644214,38.44,76511.15,7.91,-0.14685,0.00012,11.75016]
[1779641645528,38.44,76533.63,7.91,-0.14423,0.00012,11.61213]
[1779641645615,38.44,76533.63,7.91,-0.14423,0.00012,11.61213]
[1779641645810,38.44,76533.63,7.91,-0.14423,0.00012,11.61213]
[1779641646290,38.44,76533.63,7.91,-0.14423,0.00012,11.61213]
[1779641646357,38.44,76533.63,7.91,-0.14423,0.00012,11.61213]
[1779641646437,38.44,76533.63,7.91,-0.14423,0.00012,11.61213]
[1779641646510,38.44,76533.63,7.91,-0.14423,0.00012,11.61213]
[1779641646516,38.44,76533.63,7.91,-0.14423,0.00012,11.61213]
[1779641647149,38.44,76540.01,7.91,-0.14348,0.00012,11.57275]
[1779641647216,38.44,76540.01,7.91,-0.14348,0.00012,11.57275]
[1779641647845,38.44,76541.23,7.91,-0.14334,0.00012,11.56509]
[1779641648242,38.44,76541.23,7.91,-0.14334,0.00012,11.56493]
[1779641653277,38.44,76548.06,7.91,-0.14254,0.00011,11.52249]
[1779641658092,38.43,76551.59,7.91,-0.14213,0.00011,11.50046]
[1779641658095,38.43,76551.59,7.91,-0.14213,0.00011,11.50046]
[1779641658139,38.43,76551.59,7.91,-0.14213,0.00011,11.50046]
[1779641658313,38.43,76551.97,7.91,-0.14208,0.00011,11.49798]
[1779641663347,38.43,76554.14,7.91,-0.1418,0.00011,11.48305]
[1779641668384,38.42,76556.97,7.91,-0.14145,0.00011,11.46389]
[1779641673417,38.42,76553.1,7.91,-0.14181,0.00011,11.48074]
[1779641678452,38.41,76543.37,7.91,-0.14289,0.00011,11.53823]
[1779641683488,38.39,76543.76,7.91,-0.14273,0.00011,11.52958]
[1779641688522,38.37,76542.17,7.91,-0.1428,0.00011,11.53312]
[1779641693558,38.36,76544.11,7.91,-0.14247,0.00011,11.51536]
[1779641698593,38.34,76544.04,7.91,-0.14237,0.00011,11.51024]
[1779641703628,38.34,76545.7,7.91,-0.14215,0.00011,11.4982]
[1779641708676,38.33,76545.02,7.91,-0.14221,0.00011,11.50129]
[1779641714706,38.32,76541.89,7.91,-0.14251,0.00011,11.51757]
[1779641719740,38.32,76541.72,7.91,-0.1425,0.00011,11.51677]
[1779641724775,38.31,76540.98,7.91,-0.14255,0.00012,11.51943]
[1779641729813,38.31,76543.53,7.91,-0.14222,0.00011,11.50163]
[1779641735851,38.3,76543.04,7.91,-0.14219,0.00011,11.49743]
[1779641738161,38.3,76542.55,7.91,-0.14224,0.00011,11.50011]
[1779641740991,38.29,76526.14,7.91,-0.14411,0.00012,11.59951]
[1779641742856,38.29,76525.24,7.91,-0.14421,0.00012,11.60507]
[1779641743302,38.29,76524.99,7.91,-0.14424,0.00012,11.60661]
[1779641749301,38.29,76526.94,7.91,-0.14402,0.00012,11.59469]
[1779641754986,38.3,76528.29,7.91,-0.14386,0.00012,11.58651]
[1779641760402,38.3,76528.12,7.91,-0.14388,0.00012,11.58765]
[1779641766062,38.3,76530.12,7.91,-0.14365,0.00012,11.57546]
[1779641769442,38.3,76539.91,7.91,-0.14252,0.00012,11.51545]
[1779641777866,38.3,76540.91,7.91,-0.14242,0.00012,11.50976]
[1779641783182,38.3,76545.72,7.91,-0.14186,0.00011,11.48004]
[1779641788217,38.29,76543.97,7.91,-0.14204,0.00011,11.48948]
[1779641793252,38.29,76546.0,7.91,-0.14173,0.00011,11.47031]
[1779641799653,38.28,76544.91,7.91,-0.14182,0.00011,11.47528]
[1779641805336,38.28,76543.48,7.91,-0.14195,0.00011,11.48228]
[1779641810385,38.27,76543.16,7.91,-0.14197,0.00011,11.48306]
[1779641817422,38.27,76543.32,7.91,-0.14191,0.00011,11.47975]
[1779641822457,38.26,76542.53,7.91,-0.14197,0.00011,11.48315]
[1779641827492,38.26,76542.82,7.91,-0.14191,0.00011,11.47993]
[1779641832526,38.25,76542.69,7.91,-0.1419,0.00011,11.4793]
[1779641832878,38.25,76542.69,7.91,-0.1419,0.00011,11.4793]
[1779641833534,38.25,76542.09,7.91,-0.14197,0.00011,11.48271]
[1779641838569,38.25,76544.81,7.91,-0.14162,0.00011,11.46435]
[1779641839958,38.25,76544.25,7.91,-0.14168,0.00011,11.46753]
[1779641840037,38.25,76544.25,7.91,-0.14168,0.00011,11.46753]
[1779641840482,38.25,76544.25,7.91,-0.14168,0.00011,11.46753]
[1779641840523,38.25,76544.25,7.91,-0.14168,0.00011,11.46753]
[1779641840624,38.25,76556.78,7.91,-0.14024,0.00011,11.39031]
[1779641845624,38.24,76558.46,7.91,-0.14004,0.00011,11.37914]
[1779641846712,38.24,76558.46,7.91,-0.14004,0.00011,11.37914]
[1779641846747,38.24,76558.46,7.91,-0.14004,0.00011,11.37914]
[1779641847010,38.24,76558.66,7.91,-0.14001,0.00011,11.37776]
[1779641847638,38.24,76559.31,7.91,-0.13993,0.00011,11.3736]
[1779641853680,38.24,76560.68,7.91,-0.13971,0.00011,11.35909]
[1779641858715,38.24,76560.71,7.91,-0.1397,0.00011,11.35817]
[1779641863751,38.24,76559.52,7.91,-0.13982,0.00011,11.36474]
[1779641870146,38.23,76559.22,7.91,-0.13983,0.00011,11.36544]
[1779641875835,38.23,76559.22,7.91,-0.13982,0.00011,11.36464]
[1779641878714,38.23,76569.08,7.91,-0.13869,0.00011,11.30366]
[1779641880576,38.23,76578.23,7.91,-0.13765,0.00011,11.2474]
[1779641885904,38.23,76580.78,7.91,-0.13739,0.00011,11.23293]
[1779641891797,38.24,76583.95,7.91,-0.13705,0.00011,11.21445]
[1779641898822,38.24,76578.51,7.91,-0.13769,0.00011,11.24959]
[1779641903864,38.24,76578.53,7.91,-0.1377,0.00011,11.25007]
[1779641911091,38.25,76581.57,7.91,-0.13739,0.00011,11.23339]
[1779641916116,38.26,76582.97,7.91,-0.13725,0.00011,11.22311]
[1779641921121,38.26,76582.42,7.91,-0.13732,0.00011,11.2269]
[1779641922713,38.26,76582.03,7.91,-0.13736,0.00011,11.2294]
[1779641922803,38.26,76582.03,7.91,-0.13736,0.00011,11.2294]
[1779641925385,38.26,76595.97,7.91,-0.13579,0.00011,11.14342]
[1779641925922,38.26,76595.97,7.91,-0.13579,0.00011,11.14342]
[1779641931221,38.26,76601.25,7.91,-0.1352,0.00011,11.11074]
[1779641932639,38.26,76601.25,7.91,-0.1352,0.00011,11.11074]
[1779641932689,38.26,76601.25,7.91,-0.1352,0.00011,11.11074]
[1779641933303,38.26,76597.58,7.91,-0.1356,0.00011,11.13295]
[1779641933826,38.26,76598.52,7.91,-0.13549,0.00011,11.12697]
[1779641938838,38.25,76600.16,7.91,-0.13529,0.00011,11.11595]
[1779641943865,38.25,76604.61,7.91,-0.13478,0.00011,11.08742]
[1779641948901,38.25,76596.93,7.91,-0.13561,0.00011,11.13338]
[1779641951759,38.25,76588.32,7.91,-0.13657,0.00011,11.18616]
[1779641953624,38.25,76587.2,7.91,-0.1367,0.00011,11.19315]
[1779641960776,38.25,76589.08,7.91,-0.1365,0.00011,11.18235]
[1779641966466,38.25,76590.18,7.91,-0.13639,0.00011,11.17615]
[1779641972508,38.25,76591.68,7.91,-0.13618,0.00011,11.16232]
[1779641977544,38.25,76588.78,7.91,-0.13652,0.00011,11.18055]
[1779641982606,38.25,76586.36,7.91,-0.13679,0.00011,11.19558]
[1779641982682,38.25,76586.92,7.91,-0.13673,0.00011,11.19219]
[1779641988655,38.25,76587.23,7.91,-0.1367,0.00011,11.19047]
[1779641990479,38.25,76577.45,7.91,-0.1378,0.00011,11.25045]
[1779641999791,38.25,76585.17,7.91,-0.13693,0.00011,11.20308]
[1779642005740,38.26,76579.56,7.91,-0.13756,0.00011,11.23771]
[1779642010774,38.26,76581.17,7.91,-0.13738,0.00011,11.228]
[1779642016818,38.26,76581.65,7.91,-0.13733,0.00011,11.22524]
[1779642021852,38.26,76575.13,7.91,-0.13807,0.00011,11.26528]
[1779642026888,38.26,76572.23,7.91,-0.13839,0.00011,11.28295]
[1779642031923,38.26,76567.9,7.91,-0.13883,0.00011,11.30405]
[1779642036961,38.25,76570.95,7.91,-0.13848,0.00011,11.28505]
[1779642041994,38.25,76571.05,7.91,-0.13846,0.00011,11.28423]
[1779642046022,38.25,76579.34,7.91,-0.13752,0.00011,11.23318]
[1779642051413,38.25,76589.07,7.91,-0.13644,0.00011,11.17388]
[1779642057101,38.26,76586.96,7.91,-0.13668,0.00011,11.18712]
[1779642059536,38.26,76587.24,7.91,-0.13665,0.00011,11.18548]
[1779642059600,38.26,76587.24,7.91,-0.13665,0.00011,11.18548]
[1779642059949,38.26,76596.44,7.91,-0.13563,0.00011,11.12937]
[1779642060709,38.26,76605.31,7.91,-0.13464,0.00011,11.07503]
[1779642063363,38.26,76610.45,7.91,-0.13407,0.00011,11.04361]
[1779642063840,38.26,76612.54,7.91,-0.13384,0.00011,11.03068]
[1779642067185,38.25,76625.57,7.91,-0.13239,0.00011,10.95059]
[1779642072210,38.25,76627.24,7.91,-0.1322,0.00011,10.94]
[1779642077246,38.25,76624.68,7.91,-0.13248,0.00011,10.95521]
[1779642082497,38.25,76619.62,7.91,-0.13302,0.00011,10.98548]
[1779642082562,38.25,76619.62,7.91,-0.13302,0.00011,10.98548]
[1779642082965,38.25,76619.62,7.91,-0.13302,0.00011,10.98548]
[1779642082923,38.25,76630.32,7.91,-0.13185,0.00011,10.92001]
[1779642083964,38.25,76632.15,7.91,-0.13164,0.00011,10.9087]
[1779642086568,38.25,76637.53,7.91,-0.13106,0.00011,10.87578]
[1779642086973,38.25,76639.78,7.91,-0.13081,0.00011,10.86204]
[1779642091993,38.25,76643.57,7.91,-0.1304,0.00011,10.83904]
[1779642097013,38.25,76639.47,7.91,-0.1308,0.00011,10.85896]
[1779642102040,38.25,76637.13,7.91,-0.13105,0.00011,10.87335]
[1779642106076,38.25,76628.24,7.91,-0.13202,0.00011,10.92752]
[1779642111130,38.25,76628.43,7.91,-0.132,0.00011,10.92601]
[1779642114895,38.25,76627.1,7.91,-0.13214,0.00011,10.93388]
[1779642116143,38.25,76624.29,7.91,-0.13244,0.00011,10.95086]
[1779642119354,38.25,76623.93,7.91,-0.13248,0.00011,10.95273]
[1779642124377,38.24,76628.23,7.91,-0.132,0.00011,10.926]
[1779642125019,38.24,76628.23,7.91,-0.132,0.00011,10.926]
[1779642130619,38.24,76632.16,7.91,-0.13156,0.00011,10.90171]
[1779642133944,38.24,76630.36,7.91,-0.13176,0.00011,10.9126]
[1779642133969,38.24,76625.82,7.91,-0.13225,0.00011,10.94025]
[1779642137675,38.24,76615.35,7.91,-0.1334,0.00011,11.00381]
[1779642140903,38.24,76615.92,7.91,-0.13333,0.00011,10.99999]
[1779642141023,38.24,76610.22,7.91,-0.13395,0.00011,11.03466]
[1779642147742,38.24,76602.53,7.91,-0.13481,0.00011,11.08177]
[1779642152777,38.24,76601.93,7.91,-0.13482,0.00011,11.08015]
[1779642157813,38.24,76601.41,7.91,-0.13488,0.00011,11.08332]
[1779642163592,38.24,76600.26,7.91,-0.13501,0.00011,11.09035]
[1779642168895,38.24,76599.46,7.91,-0.1351,0.00011,11.09523]
[1779642173928,38.24,76600.02,7.91,-0.13503,0.00011,11.09182]
[1779642178965,38.24,76594.34,7.91,-0.13567,0.00011,11.1266]
[1779642183999,38.24,76587.13,7.91,-0.13647,0.00011,11.17033]
[1779642188027,38.24,76578.81,7.91,-0.1374,0.00011,11.22113]
[1779642193065,38.24,76581.94,7.91,-0.13705,0.00011,11.20229]
[1779642198103,38.24,76584.96,7.91,-0.13672,0.00011,11.18418]
[1779642203144,38.24,76586.87,7.91,-0.13651,0.00011,11.1729]
[1779642208173,38.24,76580.81,7.91,-0.1372,0.00011,11.21034]
[1779642208777,38.24,76580.81,7.91,-0.1372,0.00011,11.21034]
[1779642208831,38.24,76580.81,7.91,-0.1372,0.00011,11.21034]
[1779642208932,38.24,76568.51,7.91,-0.13859,0.00011,11.2858]
[1779642214222,38.24,76567.07,7.91,-0.13869,0.00011,11.28917]
[1779642219257,38.24,76564.28,7.91,-0.139,0.00011,11.30594]
[1779642224293,38.24,76571.8,7.91,-0.13815,0.00011,11.25942]
[1779642229327,38.24,76569.86,7.91,-0.13836,0.00011,11.27117]
[1779642234365,38.24,76573.67,7.91,-0.13793,0.00011,11.24764]
[1779642239400,38.24,76575.24,7.91,-0.13775,0.00011,11.23799]
[1779642244435,38.24,76575.75,7.91,-0.13769,0.00011,11.23488]
[1779642249469,38.24,76578.45,7.91,-0.13739,0.00011,11.21841]
[1779642254504,38.24,76577.81,7.91,-0.13746,0.00011,11.22235]
[1779642259539,38.24,76582.26,7.91,-0.13697,0.00011,11.19521]
[1779642264574,38.24,76585.81,7.91,-0.13658,0.00011,11.17391]
[1779642269608,38.24,76586.1,7.91,-0.13655,0.00011,11.17267]
[1779642274609,38.24,76587.42,7.91,-0.13636,0.00011,11.15986]
[1779642276031,38.24,76587.24,7.91,-0.13639,0.00011,11.1611]
[1779642279409,38.24,76596.76,7.91,-0.13532,0.00011,11.10276]
[1779642280589,38.24,76597.28,7.91,-0.13526,0.00011,11.09955]
[1779642283593,38.24,76602.51,7.91,-0.13468,0.00011,11.06753]
[1779642288743,38.25,76604.94,7.91,-0.13442,0.00011,11.05295]
[1779642296799,38.25,76606.84,7.91,-0.13422,0.00011,11.04203]
[1779642299910,38.25,76605.42,7.91,-0.13438,0.00011,11.05089]
[1779642305862,38.25,76610.91,7.91,-0.13378,0.00011,11.01802]
[1779642310897,38.25,76615.14,7.91,-0.13332,0.00011,10.99247]
[1779642315934,38.25,76618.36,7.91,-0.13297,0.00011,10.97285]
[1779642320970,38.25,76619.09,7.91,-0.13289,0.00011,10.96848]
[1779642326007,38.25,76627.41,7.91,-0.13198,0.00011,10.9178]
[1779642328582,38.25,76627.47,7.91,-0.13197,0.00011,10.91751]
[1779642328588,38.25,76627.47,7.91,-0.13197,0.00011,10.91751]
[1779642328668,38.25,76627.47,7.91,-0.13197,0.00011,10.91751]
[1779642329050,38.25,76627.47,7.91,-0.13197,0.00011,10.91751]
[1779642329177,38.25,76627.47,7.91,-0.13197,0.00011,10.91751]
[1779642329231,38.25,76632.38,7.91,-0.13144,0.00011,10.88771]
[1779642330239,38.25,76632.38,7.91,-0.13144,0.00011,10.88771]
[1779642330276,38.25,76632.38,7.91,-0.13144,0.00011,10.88771]
[1779642330279,38.25,76632.38,7.91,-0.13144,0.00011,10.88771]
[1779642330314,38.25,76632.36,7.91,-0.13144,0.00011,10.8879]
[1779642330853,38.25,76632.36,7.91,-0.13144,0.00011,10.8879]
[1779642330862,38.25,76632.36,7.91,-0.13144,0.00011,10.8879]
[1779642331252,38.25,76641.07,7.91,-0.13044,0.00011,10.82949]
[1779642336254,38.25,76641.32,7.91,-0.13041,0.00011,10.82768]
[1779642339299,38.25,76649.61,7.91,-0.12951,0.00011,10.77692]
[1779642344313,38.25,76643.32,7.91,-0.13019,0.00011,10.8152]
[1779642349320,38.25,76641.75,7.91,-0.13036,0.00011,10.8246]
[1779642354345,38.25,76641.65,7.91,-0.13036,0.00011,10.82489]
[1779642359351,38.25,76639.93,7.91,-0.13054,0.00011,10.83499]
[1779642360499,38.25,76638.96,7.91,-0.13064,0.00011,10.84081]
[1779642360519,38.25,76638.96,7.91,-0.13064,0.00011,10.84081]
[1779642360815,38.25,76638.96,7.91,-0.13064,0.00011,10.84081]
[1779642361257,38.25,76638.96,7.91,-0.13064,0.00011,10.84071]
[1779642366290,38.25,76630.06,7.91,-0.1316,0.00011,10.89432]
[1779642367423,38.24,76630.82,7.91,-0.13152,0.00011,10.8895]
[1779642367459,38.24,76630.82,7.91,-0.13152,0.00011,10.8895]
[1779642369039,38.24,76630.39,7.91,-0.13156,0.00011,10.89196]
[1779642369312,38.24,76630.75,7.91,-0.13152,0.00011,10.88959]
[1779642374347,38.24,76630.54,7.91,-0.13153,0.00011,10.89002]
[1779642380388,38.24,76634.87,7.91,-0.13104,0.00011,10.86278]
[1779642386430,38.24,76637.26,7.91,-0.13077,0.00011,10.84756]
[1779642393806,38.24,76637.27,7.91,-0.1307,0.00011,10.84167]
[1779642399522,38.23,76638.61,7.91,-0.13055,0.00011,10.8332]
[1779642403876,38.23,76628.03,7.91,-0.1317,0.00011,10.8974]
[1779642409591,38.23,76625.24,7.91,-0.13199,0.00011,10.91359]
[1779642415633,38.23,76625.93,7.91,-0.1319,0.00011,10.90853]
[1779642422682,38.23,76629.21,7.91,-0.13153,0.00011,10.88772]
[1779642427717,38.23,76630.18,7.91,-0.13141,0.00011,10.88135]
[1779642432752,38.22,76630.19,7.91,-0.13141,0.00011,10.88089]
[1779642435936,38.22,76616.26,7.91,-0.13293,0.00011,10.9657]
[1779642441815,38.22,76609.26,7.91,-0.1337,0.00011,11.00821]
[1779642446850,38.22,76609.61,7.91,-0.13366,0.00011,11.00609]
[1779642451886,38.22,76610.26,7.91,-0.13354,0.00011,10.99694]
[1779642457928,38.22,76613.62,7.91,-0.13317,0.00011,10.97654]
[1779642464302,38.22,76613.47,7.91,-0.13319,0.00011,10.97767]
[1779642470011,38.22,76609.89,7.91,-0.13359,0.00011,10.99974]
[1779642475048,38.22,76608.41,7.91,-0.13375,0.00011,11.00877]
[1779642481420,38.22,76608.36,7.91,-0.13376,0.00011,11.009]
[1779642489147,38.22,76609.06,7.91,-0.13367,0.00011,11.00454]
[1779642491162,38.22,76618.56,7.91,-0.13263,0.00011,10.94644]
[1779642496195,38.22,76619.31,7.91,-0.13255,0.00011,10.94215]
[1779642501231,38.22,76617.98,7.91,-0.1327,0.00011,10.95056]
[1779642506265,38.23,76617.74,7.91,-0.13273,0.00011,10.95233]
[1779642511303,38.23,76616.64,7.91,-0.13281,0.00011,10.95415]
[1779642514071,38.23,76615.22,7.91,-0.13297,0.00011,10.96292]
[1779642514111,38.23,76615.22,7.91,-0.13297,0.00011,10.96292]
[1779642514814,38.23,76615.04,7.91,-0.13299,0.00011,10.96407]
[1779642515331,38.23,76622.42,7.91,-0.13217,0.00011,10.91879]
[1779642520367,38.22,76625.17,7.91,-0.13186,0.00011,10.90129]
[1779642522380,38.22,76616.31,7.91,-0.13283,0.00011,10.9551]
[1779642527415,38.22,76614.74,7.91,-0.13298,0.00011,10.96358]
[1779642532449,38.22,76614.97,7.91,-0.13293,0.00011,10.96104]
[1779642537391,38.22,76609.31,7.91,-0.13355,0.00011,10.99522]
[1779642537487,38.22,76609.34,7.91,-0.13355,0.00011,10.99501]
[1779642542519,38.22,76611.05,7.91,-0.13336,0.00011,10.98446]
[1779642547557,38.22,76611.82,7.91,-0.13327,0.00011,10.97964]
[1779642552589,38.21,76613.6,7.91,-0.13307,0.00011,10.96862]
[1779642557625,38.21,76614.01,7.91,-0.13302,0.00011,10.96594]
[1779642562662,38.21,76619.21,7.91,-0.13245,0.00011,10.9341]
[1779642568703,38.21,76619.08,7.91,-0.13247,0.00011,10.93504]
[1779642573744,38.21,76616.13,7.91,-0.13274,0.00011,10.948]
[1779642578775,38.22,76618.96,7.91,-0.13243,0.00011,10.93088]
[1779642583810,38.21,76623.33,7.91,-0.13194,0.00011,10.90357]
[1779642588845,38.21,76623.26,7.91,-0.13194,0.00011,10.90326]
[1779642595226,38.21,76622.03,7.91,-0.13206,0.00011,10.90995]
[1779642602947,38.21,76621.93,7.91,-0.13205,0.00011,10.90948]
[1779642607978,38.2,76615.89,7.91,-0.1327,0.00011,10.94554]
[1779642613020,38.2,76610.48,7.91,-0.13328,0.00011,10.97789]
[1779642618050,38.2,76603.97,7.91,-0.134,0.00011,11.01768]
[1779642623085,38.2,76604.48,7.91,-0.13394,0.00011,11.01434]
[1779642630134,38.2,76604.64,7.91,-0.13392,0.00011,11.01303]
[1779642635512,38.2,76604.66,7.91,-0.13386,0.00011,11.00749]
[1779642641210,38.2,76604.39,7.91,-0.13389,0.00011,11.00895]
[1779642646246,38.2,76601.98,7.91,-0.13415,0.00011,11.02348]
[1779642651284,38.2,76601.8,7.91,-0.13417,0.00011,11.02432]
[1779642656319,38.2,76602.5,7.91,-0.13409,0.00011,11.01976]
[1779642662366,38.2,76603.06,7.91,-0.13402,0.00011,11.01605]
[1779642667401,38.19,76604.45,7.91,-0.13386,0.00011,11.00733]
[1779642672436,38.19,76603.63,7.91,-0.13395,0.00011,11.01215]
[1779642677472,38.19,76602.81,7.91,-0.13404,0.00011,11.01695]
[1779642682508,38.19,76597.59,7.91,-0.13461,0.00011,11.0485]
[1779642687541,38.19,76598.63,7.91,-0.13448,0.00011,11.04169]
[1779642693583,38.19,76599.7,7.91,-0.13431,0.00011,11.02947]
[1779642698618,38.19,76599.6,7.91,-0.13431,0.00011,11.02973]
[1779642706003,38.19,76599.9,7.91,-0.13427,0.00011,11.02734]
[1779642711285,38.19,76593.58,7.91,-0.13497,0.00011,11.0657]
[1779642716745,38.18,76594.51,7.91,-0.13485,0.00011,11.05929]
[1779642721780,38.18,76589.15,7.91,-0.13544,0.00011,11.09158]
[1779642726814,38.18,76589.61,7.91,-0.13537,0.00011,11.08804]
[1779642731823,38.18,76595.28,7.91,-0.13473,0.00011,11.0528]
[1779642737441,38.18,76598.58,7.91,-0.13436,0.00011,11.03215]
[1779642743933,38.18,76599.37,7.91,-0.13426,0.00011,11.02679]
[1779642748968,38.18,76600.32,7.91,-0.13415,0.00011,11.02065]
[1779642754005,38.17,76596.9,7.91,-0.13447,0.00011,11.03604]
[1779642759038,38.17,76595.97,7.91,-0.13457,0.00011,11.04129]
[1779642764073,38.17,76594.92,7.91,-0.13468,0.00011,11.04725]
[1779642767159,38.17,76597.75,7.91,-0.13436,0.00011,11.02973]
[1779642767720,38.17,76597.68,7.91,-0.13437,0.00011,11.03007]
[1779642772759,38.17,76599.32,7.91,-0.13418,0.00011,11.01976]
[1779642777770,38.17,76600.95,7.91,-0.13399,0.00011,11.00943]
[1779642782777,38.17,76601.28,7.91,-0.13395,0.00011,11.00718]
[1779642787790,38.17,76601.76,7.91,-0.13389,0.00011,11.00396]
[1779642792805,38.17,76601.45,7.91,-0.13392,0.00011,11.00557]
[1779642797832,38.17,76607.27,7.91,-0.13327,0.00011,10.96963]
[1779642802845,38.17,76607.77,7.91,-0.13321,0.00011,10.96643]
[1779642807864,38.17,76607.4,7.91,-0.13325,0.00011,10.96858]
[1779642812866,38.16,76607.76,7.91,-0.13316,0.00011,10.96106]
[1779642817867,38.16,76607.6,7.91,-0.13318,0.00011,10.96193]
[1779642822885,38.16,76607.29,7.91,-0.13321,0.00011,10.9637]
[1779642826738,38.16,76599.13,7.91,-0.13411,0.00011,11.01352]
[1779642831759,38.16,76596.3,7.91,-0.13442,0.00011,11.03046]
[1779642832833,38.16,76588.0,7.91,-0.13534,0.00011,11.08113]
[1779642837836,38.16,76585.77,7.91,-0.13557,0.00011,11.09386]
[1779642842846,38.16,76586.39,7.91,-0.13548,0.00011,11.08895]
[1779642845368,38.15,76586.85,7.91,-0.13542,0.00011,11.08566]
[1779642845438,38.15,76586.85,7.91,-0.13542,0.00011,11.08566]
[1779642845722,38.15,76586.85,7.91,-0.13542,0.00011,11.08566]
[1779642845786,38.15,76553.0,7.91,-0.13925,0.00011,11.29337]
[1779642846335,38.15,76553.0,7.91,-0.13925,0.00011,11.29337]
[1779642846743,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642846843,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642846878,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642846918,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847005,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847007,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847078,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847195,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847215,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847228,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847266,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847300,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847320,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847395,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847509,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847543,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847657,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847678,38.15,76543.81,7.91,-0.14029,0.00011,11.34943]
[1779642847745,38.15,76543.14,7.91,-0.14036,0.00011,11.35318]
[1779642847952,38.15,76543.14,7.91,-0.14036,0.00011,11.35318]
[1779642847977,38.15,76543.14,7.91,-0.14036,0.00011,11.35318]
[1779642848024,38.15,76543.14,7.91,-0.14036,0.00011,11.35318]
[1779642848038,38.15,76543.14,7.91,-0.14036,0.00011,11.35318]
[1779642848067,38.15,76543.14,7.91,-0.14036,0.00011,11.35318]
[1779642848098,38.15,76543.14,7.91,-0.14036,0.00011,11.35318]
[1779642848140,38.15,76543.14,7.91,-0.14036,0.00011,11.35318]
[1779642848184,38.15,76543.14,7.91,-0.14036,0.00011,11.35318]
[1779642848749,38.15,76542.51,7.91,-0.14043,0.00011,11.35683]
[1779642851312,38.15,76542.84,7.91,-0.14038,0.00011,11.35434]
[1779642851360,38.15,76542.84,7.91,-0.14038,0.00011,11.35434]
[1779642851685,38.15,76542.56,7.91,-0.14041,0.00011,11.35583]
[1779642853050,38.15,76541.53,7.91,-0.14052,0.00011,11.36195]
[1779642853059,38.15,76541.53,7.91,-0.14052,0.00011,11.36195]
[1779642853087,38.15,76541.53,7.91,-0.14052,0.00011,11.36195]
[1779642853698,38.15,76541.14,7.91,-0.14056,0.00011,11.36412]
[1779642858734,38.14,76541.33,7.91,-0.14052,0.00011,11.36184]
[1779642865784,38.14,76540.68,7.91,-0.14057,0.00011,11.3644]
[1779642870617,38.14,76537.86,7.91,-0.14088,0.00012,11.381]
[1779642871453,38.14,76534.38,7.91,-0.14128,0.00012,11.40223]
[1779642871459,38.14,76534.38,7.91,-0.14128,0.00012,11.40223]
[1779642871489,38.14,76534.38,7.91,-0.14128,0.00012,11.40223]
[1779642871826,38.14,76532.51,7.91,-0.14144,0.00012,11.40854]
[1779642875065,38.14,76535.99,7.91,-0.14104,0.00012,11.38706]
[1779642875854,38.14,76539.05,7.91,-0.14069,0.00012,11.36823]
[1779642880890,38.14,76539.92,7.91,-0.14059,0.00011,11.36315]
[1779642885605,38.14,76543.07,7.91,-0.14023,0.00011,11.34382]
[1779642885619,38.14,76543.35,7.91,-0.1402,0.00011,11.34202]
[1779642887913,38.14,76544.73,7.91,-0.14004,0.00011,11.33321]
[1779642887952,38.14,76544.73,7.91,-0.14004,0.00011,11.33321]
[1779642888909,38.14,76547.29,7.91,-0.13974,0.00011,11.31719]
[1779642888949,38.14,76547.29,7.91,-0.13974,0.00011,11.31719]
[1779642893984,38.13,76548.39,7.91,-0.13959,0.00011,11.30931]
[1779642900034,38.13,76547.13,7.91,-0.13971,0.00011,11.31584]
[1779642904325,38.13,76557.5,7.91,-0.13851,0.00011,11.25109]
[1779642907727,38.13,76558.09,7.91,-0.13844,0.00011,11.24736]
[1779642907858,38.13,76558.09,7.91,-0.13844,0.00011,11.24736]
[1779642908086,38.13,76558.64,7.91,-0.13838,0.00011,11.24378]
[1779642909093,38.13,76568.11,7.91,-0.1373,0.00011,11.18544]
[1779642910467,38.13,76568.11,7.91,-0.1373,0.00011,11.18544]
[1779642910504,38.13,76568.11,7.91,-0.1373,0.00011,11.18544]
[1779642912567,38.13,76572.42,7.91,-0.13681,0.00011,11.15894]
[1779642912595,38.13,76572.42,7.91,-0.13681,0.00011,11.15897]
[1779642913713,38.13,76572.42,7.91,-0.13681,0.00011,11.15897]
[1779642913759,38.13,76572.42,7.91,-0.13681,0.00011,11.15897]
[1779642914610,38.13,76574.98,7.91,-0.13653,0.00011,11.14325]
[1779642914630,38.13,76574.88,7.91,-0.13654,0.00011,11.14388]
[1779642920424,38.13,76578.94,7.91,-0.13608,0.00011,11.11911]
[1779642920718,38.13,76578.94,7.91,-0.13608,0.00011,11.11911]
[1779642925203,38.13,76565.97,7.91,-0.13754,0.00011,11.19858]
[1779642930239,38.12,76564.42,7.91,-0.1377,0.00011,11.20732]
[1779642930953,38.12,76564.42,7.91,-0.1377,0.00011,11.20732]
[1779642931245,38.12,76568.45,7.91,-0.1372,0.00011,11.17716]
[1779642933125,38.12,76571.29,7.91,-0.13687,0.00011,11.15957]
[1779642933263,38.12,76572.49,7.91,-0.13673,0.00011,11.15209]
[1779642936280,38.12,76580.66,7.91,-0.13581,0.00011,11.10165]
[1779642941315,38.12,76582.82,7.91,-0.13556,0.00011,11.08816]
[1779642946349,38.12,76585.16,7.91,-0.1353,0.00011,11.07354]
[1779642951385,38.12,76585.98,7.91,-0.1352,0.00011,11.06826]
[1779642953787,38.12,76586.55,7.91,-0.13514,0.00011,11.06471]
[1779642953875,38.12,76587.64,7.91,-0.13501,0.00011,11.05797]
[1779642956420,38.12,76577.85,7.91,-0.13611,0.00011,11.11791]
[1779642957623,38.12,76577.85,7.91,-0.13611,0.00011,11.11791]
[1779642957689,38.12,76574.83,7.91,-0.13645,0.00011,11.13634]
[1779642959397,38.12,76574.83,7.91,-0.13644,0.00011,11.13622]
[1779642961732,38.12,76572.73,7.91,-0.13668,0.00011,11.14883]
[1779642961765,38.12,76570.41,7.91,-0.13693,0.00011,11.16293]
[1779642964581,38.12,76568.13,7.91,-0.13719,0.00011,11.17661]
[1779642964609,38.11,76565.45,7.91,-0.13749,0.00011,11.19289]
[1779642970519,38.11,76564.26,7.91,-0.13761,0.00011,11.19942]
[1779642975554,38.11,76562.86,7.91,-0.13775,0.00011,11.20732]
[1779642980589,38.11,76561.87,7.91,-0.13785,0.00011,11.21269]
[1779642988648,38.1,76561.78,7.91,-0.13784,0.00011,11.21208]
[1779642994690,38.1,76562.53,7.91,-0.13769,0.00011,11.20145]
[1779642999724,38.1,76558.93,7.91,-0.13809,0.00011,11.2229]
[1779643004761,38.1,76553.12,7.91,-0.13874,0.00011,11.25811]
[1779643008970,38.1,76549.0,7.91,-0.13921,0.00011,11.28326]
[1779643009796,38.1,76547.43,7.91,-0.13938,0.00011,11.29273]
[1779643014831,38.1,76545.84,7.91,-0.13955,0.00011,11.30194]
[1779643019866,38.09,76544.78,7.91,-0.13966,0.00011,11.30796]
[1779643022887,38.09,76554.72,7.91,-0.13852,0.00011,11.24645]
[1779643025190,38.09,76558.02,7.91,-0.13814,0.00011,11.22576]
[1779643025250,38.09,76558.02,7.91,-0.13814,0.00011,11.22576]
[1779643030424,38.09,76559.88,7.91,-0.13791,0.00011,11.21346]
[1779643035979,38.09,76567.03,7.91,-0.13709,0.00011,11.16863]
[1779643043029,38.08,76568.43,7.91,-0.13691,0.00011,11.15901]
[1779643048430,38.08,76568.9,7.91,-0.13684,0.00011,11.15491]
[1779643054107,38.08,76567.49,7.91,-0.13693,0.00011,11.15729]
[1779643061156,38.07,76569.05,7.91,-0.13672,0.00011,11.14618]
[1779643066190,38.07,76567.05,7.91,-0.13693,0.00011,11.15751]
[1779643071225,38.07,76565.32,7.91,-0.13711,0.00011,11.16721]
[1779643076260,38.06,76557.22,7.91,-0.13801,0.00011,11.21595]
[1779643084299,38.06,76556.95,7.91,-0.13803,0.00011,11.21726]
[1779643090359,38.06,76557.11,7.91,-0.138,0.00011,11.21555]
[1779643095392,38.06,76554.66,7.91,-0.13827,0.00011,11.23019]
[1779643100428,38.06,76553.17,7.91,-0.13844,0.00011,11.23908]
[1779643107477,38.06,76549.75,7.91,-0.13882,0.00011,11.25968]
[1779643110614,38.06,76541.49,7.91,-0.13976,0.00011,11.31036]
[1779643116519,38.05,76539.88,7.91,-0.13988,0.00011,11.31443]
[1779643122582,38.05,76538.87,7.91,-0.13998,0.00011,11.31979]
[1779643125993,38.05,76536.04,7.91,-0.14031,0.00012,11.33699]
[1779643126037,38.05,76529.03,7.91,-0.14111,0.00012,11.38013]
[1779643131645,38.05,76528.74,7.91,-0.14112,0.00012,11.3807]
[1779643136682,38.04,76530.1,7.91,-0.14095,0.00012,11.37144]
[1779643141717,38.04,76531.26,7.91,-0.1408,0.00012,11.36354]
[1779643149133,38.04,76534.32,7.91,-0.14043,0.00012,11.3437]
[1779643154859,38.04,76532.55,7.91,-0.14063,0.00012,11.35416]
[1779643159894,38.04,76534.34,7.91,-0.14043,0.00012,11.34351]
[1779643164933,38.04,76535.53,7.91,-0.1403,0.00012,11.33661]
[1779643166978,38.04,76524.39,7.91,-0.14159,0.00012,11.40563]
[1779643171978,38.04,76520.19,7.91,-0.14205,0.00012,11.42742]
[1779643177014,38.05,76517.85,7.91,-0.14233,0.00012,11.44271]
[1779643182049,38.05,76516.99,7.91,-0.14245,0.00012,11.44881]
[1779643186077,38.05,76507.94,7.91,-0.14351,0.00012,11.50523]
[1779643191124,38.05,76505.8,7.91,-0.14377,0.00012,11.51875]
[1779643196147,38.05,76495.85,7.91,-0.14495,0.00012,11.58065]
[1779643201182,38.05,76491.24,7.91,-0.14549,0.00012,11.60919]
[1779643206218,38.05,76490.72,7.91,-0.14555,0.00012,11.61246]
[1779643208982,38.05,76490.0,7.91,-0.14564,0.00012,11.61691]
[1779643209042,38.05,76490.37,7.91,-0.14559,0.00012,11.61462]
[1779643210206,38.05,76490.37,7.91,-0.14559,0.00012,11.61462]
[1779643210322,38.05,76483.02,7.91,-0.14646,0.00012,11.66012]
[1779643210331,38.05,76483.02,7.91,-0.14646,0.00012,11.66012]
[1779643210686,38.05,76483.02,7.91,-0.14646,0.00012,11.66012]
[1779643210700,38.05,76483.02,7.91,-0.14646,0.00012,11.66012]
[1779643210722,38.05,76483.02,7.91,-0.14646,0.00012,11.66012]
[1779643210788,38.05,76483.02,7.91,-0.14646,0.00012,11.66012]
[1779643210809,38.05,76483.02,7.91,-0.14646,0.00012,11.66012]
[1779643210846,38.05,76483.02,7.91,-0.14646,0.00012,11.66012]
[1779643210894,38.05,76483.02,7.91,-0.14646,0.00012,11.66012]
[1779643210915,38.05,76483.02,7.91,-0.14646,0.00012,11.66012]
[1779643210935,38.05,76483.02,7.91,-0.14646,0.00012,11.66012]
[1779643210947,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211271,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211302,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211313,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211334,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211439,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211460,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211466,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211481,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211484,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211547,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211681,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211715,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211727,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211746,38.05,76482.46,7.91,-0.14653,0.00012,11.66354]
[1779643211759,38.05,76482.89,7.91,-0.14648,0.00012,11.66082]
[1779643213705,38.05,76482.89,7.91,-0.14648,0.00012,11.66082]
[1779643213744,38.05,76482.89,7.91,-0.14648,0.00012,11.66082]
[1779643213845,38.05,76484.7,7.91,-0.14626,0.00012,11.64952]
[1779643219594,38.05,76484.06,7.91,-0.14634,0.00012,11.65336]
[1779643220406,38.05,76486.77,7.91,-0.14601,0.00012,11.63655]
[1779643220670,38.05,76489.81,7.91,-0.14565,0.00012,11.61773]
[1779643226364,38.05,76491.02,7.91,-0.14551,0.00012,11.61038]
[1779643231399,38.05,76491.78,7.91,-0.14538,0.00012,11.60058]
[1779643234690,38.05,76492.49,7.91,-0.14529,0.00012,11.59623]
[1779643235209,38.05,76491.94,7.91,-0.14536,0.00012,11.59968]
[1779643240233,38.05,76485.07,7.91,-0.14617,0.00012,11.64212]
[1779643245246,38.05,76485.0,7.91,-0.14617,0.00012,11.64235]
[1779643250247,38.05,76489.24,7.91,-0.14567,0.00012,11.6159]
[1779643255292,38.05,76493.21,7.91,-0.1452,0.00012,11.59144]
[1779643260298,38.05,76492.74,7.91,-0.14526,0.00012,11.59452]
[1779643260925,38.05,76492.74,7.91,-0.14526,0.00012,11.59452]
[1779643261270,38.05,76493.18,7.91,-0.14521,0.00012,11.59182]
[1779643265264,38.05,76505.07,7.91,-0.14381,0.00012,11.51842]
[1779643270271,38.05,76506.31,7.91,-0.14368,0.00012,11.51135]
[1779643275305,38.06,76506.14,7.91,-0.14371,0.00012,11.51318]
[1779643280331,38.06,76506.6,7.91,-0.14367,0.00012,11.51113]
[1779643284315,38.06,76497.03,7.91,-0.14481,0.00012,11.57096]
[1779643289335,38.06,76496.85,7.91,-0.14484,0.00012,11.57254]
[1779643294341,38.06,76494.03,7.91,-0.14513,0.00012,11.58521]
[1779643296267,38.06,76501.98,7.91,-0.1442,0.00012,11.53622]
[1779643301278,38.07,76505.13,7.91,-0.14384,0.00012,11.51727]
[1779643306286,38.07,76497.27,7.91,-0.14477,0.00012,11.56657]
[1779643311286,38.07,76493.62,7.91,-0.14521,0.00012,11.58948]
[1779643316310,38.07,76495.36,7.91,-0.14501,0.00012,11.57894]
[1779643321323,38.07,76495.28,7.91,-0.14502,0.00012,11.57964]
[1779643326326,38.07,76494.36,7.91,-0.14513,0.00012,11.58545]
[1779643331330,38.07,76495.48,7.91,-0.145,0.00012,11.57856]
[1779643336346,38.07,76495.96,7.91,-0.14495,0.00012,11.57562]
[1779643337362,38.07,76504.2,7.91,-0.14398,0.00012,11.52468]
[1779643342379,38.07,76503.8,7.91,-0.14403,0.00012,11.52746]
[1779643347399,38.07,76503.49,7.91,-0.14407,0.00012,11.5297]
[1779643352409,38.07,76510.01,7.91,-0.14326,0.00012,11.4845]
[1779643357425,38.07,76508.88,7.91,-0.1434,0.00012,11.49174]
[1779643362434,38.07,76508.27,7.91,-0.14347,0.00012,11.49555]
[1779643367488,38.08,76507.87,7.91,-0.14353,0.00012,11.49865]
[1779643372498,38.08,76507.87,7.91,-0.14354,0.00012,11.49899]
[1779643377500,38.08,76505.88,7.91,-0.14377,0.00012,11.51118]
[1779643382510,38.08,76507.54,7.91,-0.14356,0.00012,11.50045]
[1779643387514,38.08,76508.55,7.91,-0.14344,0.00012,11.49389]
[1779643392519,38.08,76507.48,7.91,-0.14357,0.00012,11.50081]
[1779643397336,38.08,76515.76,7.91,-0.14261,0.00012,11.45012]
[1779643402345,38.08,76518.15,7.91,-0.14234,0.00012,11.43584]
[1779643407366,38.08,76521.9,7.91,-0.14192,0.00012,11.4133]
[1779643412383,38.08,76524.13,7.91,-0.14162,0.00012,11.395]
[1779643417392,38.09,76530.34,7.91,-0.14092,0.00012,11.35751]
[1779643422414,38.09,76532.61,7.91,-0.14067,0.00012,11.34402]
[1779643427416,38.09,76532.96,7.91,-0.14062,0.00012,11.34175]
[1779643432432,38.08,76535.52,7.91,-0.14032,0.00012,11.32528]
[1779643437434,38.08,76541.95,7.91,-0.13957,0.00011,11.28504]
[1779643442442,38.08,76547.08,7.91,-0.13897,0.00011,11.25306]
[1779643445363,38.08,76530.48,7.91,-0.14088,0.00012,11.35531]
[1779643450370,38.08,76524.25,7.91,-0.14162,0.00012,11.39492]
[1779643455372,38.09,76524.8,7.91,-0.14158,0.00012,11.39265]
[1779643457492,38.09,76534.26,7.91,-0.1405,0.00012,11.33493]
[1779643461500,38.09,76542.31,7.91,-0.13958,0.00011,11.28569]
[1779643466584,38.09,76540.92,7.91,-0.13973,0.00011,11.29416]
[1779643468495,38.09,76548.96,7.91,-0.13881,0.00011,11.2446]
[1779643473551,38.09,76547.98,7.91,-0.13887,0.00011,11.24544]
[1779643476414,38.09,76555.96,7.91,-0.13796,0.00011,11.19623]
[1779643480785,38.09,76559.37,7.91,-0.13758,0.00011,11.1755]
[1779643480832,38.09,76559.37,7.91,-0.13758,0.00011,11.1755]
[1779643481304,38.09,76559.37,7.91,-0.13758,0.00011,11.1755]
[1779643481319,38.09,76559.37,7.91,-0.13758,0.00011,11.1756]
[1779643487220,38.09,76556.58,7.91,-0.13791,0.00011,11.19327]
[1779643492260,38.09,76557.51,7.91,-0.1378,0.00011,11.18773]
[1779643498297,38.09,76560.38,7.91,-0.13749,0.00011,11.17048]
[1779643503333,38.1,76561.03,7.91,-0.13742,0.00011,11.1667]
[1779643508367,38.1,76561.5,7.91,-0.13737,0.00011,11.16398]
[1779643513403,38.1,76563.18,7.91,-0.13718,0.00011,11.1537]
[1779643519447,38.1,76562.72,7.91,-0.13723,0.00011,11.15647]
[1779643524481,38.1,76563.25,7.91,-0.13716,0.00011,11.15303]
[1779643527501,38.1,76554.61,7.91,-0.13814,0.00011,11.2061]
[1779643532536,38.09,76546.26,7.91,-0.13904,0.00011,11.25163]
[1779643534551,38.09,76537.49,7.91,-0.14004,0.00012,11.30539]
[1779643536822,38.09,76536.01,7.91,-0.1402,0.00012,11.31432]
[1779643536831,38.09,76536.01,7.91,-0.1402,0.00012,11.31404]
[1779643541919,38.09,76536.99,7.91,-0.14008,0.00012,11.30761]
[1779643547641,38.09,76537.58,7.91,-0.14,0.00012,11.30351]
[1779643552677,38.09,76540.91,7.91,-0.13961,0.00011,11.28254]
[1779643559725,38.09,76542.04,7.91,-0.13947,0.00011,11.27507]
[1779643562063,38.09,76554.18,7.91,-0.13808,0.00011,11.20025]
[1779643567782,38.09,76554.52,7.91,-0.13805,0.00011,11.19852]
[1779643572815,38.09,76550.99,7.91,-0.13846,0.00011,11.22052]
[1779643577861,38.09,76549.74,7.91,-0.13861,0.00011,11.22845]
[1779643582925,38.09,76548.89,7.91,-0.13871,0.00011,11.23384]
[1779643589946,38.09,76547.46,7.91,-0.13887,0.00011,11.24294]
[1779643594982,38.09,76546.03,7.91,-0.13899,0.00011,11.24671]
[1779643601227,38.09,76545.31,7.91,-0.13908,0.00011,11.25128]
[1779643607064,38.09,76541.83,7.91,-0.13948,0.00011,11.27293]
[1779643612416,38.09,76541.24,7.91,-0.13955,0.00011,11.27658]
[1779643618142,38.09,76541.09,7.91,-0.13956,0.00011,11.27754]
[1779643623177,38.09,76536.7,7.91,-0.14007,0.00012,11.30456]
[1779643629218,38.09,76536.45,7.91,-0.14009,0.00012,11.30596]
[1779643634254,38.09,76543.2,7.91,-0.13932,0.00011,11.2644]
[1779643639289,38.09,76544.65,7.91,-0.13916,0.00011,11.25574]
[1779643644324,38.09,76544.16,7.91,-0.13922,0.00011,11.2591]
[1779643649359,38.09,76544.04,7.91,-0.13924,0.00011,11.26017]
[1779643654394,38.09,76540.91,7.91,-0.13955,0.00011,11.2745]
[1779643659429,38.1,76542.79,7.91,-0.13934,0.00011,11.26325]
[1779643668493,38.1,76542.52,7.91,-0.13939,0.00011,11.26557]
[1779643674533,38.1,76541.05,7.91,-0.13956,0.00011,11.27502]
[1779643679568,38.1,76541.13,7.91,-0.13956,0.00011,11.27485]
[1779643686618,38.1,76539.08,7.91,-0.1398,0.00011,11.28789]
[1779643691652,38.1,76531.6,7.91,-0.14067,0.00012,11.33411]
[1779643696687,38.1,76526.65,7.91,-0.14124,0.00012,11.3648]
[1779643701726,38.1,76526.35,7.91,-0.14127,0.00012,11.36631]
[1779643706761,38.1,76530.33,7.91,-0.1408,0.00012,11.34148]
[1779643713123,38.1,76532.99,7.91,-0.14044,0.00012,11.31969]
[1779643718845,38.1,76533.07,7.91,-0.14043,0.00012,11.31915]
[1779643724351,38.1,76532.93,7.91,-0.14045,0.00012,11.31997]
[1779643729922,38.1,76530.32,7.91,-0.14075,0.00012,11.33597]
[1779643734956,38.1,76529.49,7.91,-0.14084,0.00012,11.34086]
[1779643741000,38.1,76528.56,7.91,-0.14094,0.00012,11.3463]
[1779643747043,38.1,76529.86,7.91,-0.14079,0.00012,11.33795]
[1779643752079,38.1,76530.79,7.91,-0.14067,0.00012,11.33189]
[1779643757113,38.09,76535.46,7.91,-0.14013,0.00012,11.3028]
[1779643763474,38.09,76535.46,7.91,-0.14012,0.00012,11.30251]
[1779643770205,38.09,76535.39,7.91,-0.14012,0.00012,11.30253]
[1779643775240,38.09,76534.69,7.91,-0.14015,0.00012,11.30127]
[1779643783624,38.09,76533.98,7.91,-0.14022,0.00012,11.30498]
[1779643789338,38.09,76534.4,7.91,-0.14016,0.00012,11.30187]
[1779643795380,38.09,76534.18,7.91,-0.14017,0.00012,11.30266]
[1779643800415,38.08,76532.05,7.91,-0.14041,0.00012,11.31533]
[1779643806458,38.08,76533.92,7.91,-0.14018,0.00012,11.30319]
[1779643810489,38.08,76525.44,7.91,-0.14116,0.00012,11.35526]
[1779643811491,38.08,76516.74,7.91,-0.14218,0.00012,11.4092]
[1779643816528,38.08,76513.0,7.91,-0.14262,0.00012,11.43299]
[1779643821564,38.09,76514.43,7.91,-0.14247,0.00012,11.42478]
[1779643822570,38.09,76523.15,7.91,-0.14146,0.00012,11.3711]
[1779643828613,38.09,76524.54,7.91,-0.14132,0.00012,11.36374]
[1779643833655,38.09,76519.61,7.91,-0.14186,0.00012,11.38976]
[1779643838685,38.09,76509.92,7.91,-0.14299,0.00012,11.45001]
[1779643843720,38.1,76509.38,7.91,-0.14306,0.00012,11.45366]
[1779643848754,38.1,76508.43,7.91,-0.14318,0.00012,11.45986]
[1779643854798,38.1,76512.6,7.91,-0.1427,0.00012,11.43473]
[1779643859833,38.1,76509.81,7.91,-0.14304,0.00012,11.45256]
[1779643864868,38.1,76511.18,7.91,-0.14289,0.00012,11.44473]
[1779643869091,38.1,76520.67,7.91,-0.1418,0.00012,11.38671]
[1779643874254,38.1,76525.11,7.91,-0.14127,0.00012,11.35875]
[1779643879974,38.1,76525.82,7.91,-0.14119,0.00012,11.35446]
[1779643885010,38.1,76528.8,7.91,-0.14085,0.00012,11.33657]
[1779643890047,38.1,76529.81,7.91,-0.14074,0.00012,11.33049]
[1779643896095,38.11,76535.79,7.91,-0.14001,0.00012,11.28907]
[1779643899425,38.11,76537.24,7.91,-0.13985,0.00012,11.28045]
[1779643899683,38.11,76537.24,7.91,-0.13985,0.00012,11.28045]
[1779643899921,38.11,76538.0,7.91,-0.13976,0.00012,11.27589]
[1779643900514,38.11,76538.0,7.91,-0.13976,0.00012,11.27589]
[1779643900520,38.11,76538.0,7.91,-0.13976,0.00012,11.27589]
[1779643900536,38.11,76538.0,7.91,-0.13976,0.00012,11.27589]
[1779643900551,38.11,76538.0,7.91,-0.13976,0.00012,11.27589]
[1779643900584,38.11,76538.0,7.91,-0.13976,0.00012,11.27589]
[1779643900911,38.11,76538.0,7.91,-0.13976,0.00012,11.27589]
[1779643900632,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643900934,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643900953,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643900988,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643901163,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643901185,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643901215,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643901352,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643901369,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643901478,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643901503,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643901583,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643901618,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643901730,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643901764,38.11,76550.77,7.91,-0.1383,0.00011,11.19723]
[1779643901890,38.11,76560.59,7.91,-0.13718,0.00011,11.13681]
[1779643903893,38.11,76561.18,7.91,-0.13712,0.00011,11.13326]
[1779643903932,38.11,76561.18,7.91,-0.13712,0.00011,11.13326]
[1779643904516,38.11,76573.43,7.91,-0.13574,0.00011,11.05813]
[1779643906848,38.11,76573.43,7.91,-0.13574,0.00011,11.05825]
[1779643906921,38.11,76572.24,7.91,-0.13587,0.00011,11.06575]
[1779643907571,38.11,76572.24,7.91,-0.13587,0.00011,11.06575]
[1779643907858,38.11,76567.59,7.91,-0.1364,0.00011,11.09444]
[1779643911019,38.11,76563.93,7.91,-0.13682,0.00011,11.11741]
[1779643911856,38.11,76560.34,7.91,-0.13723,0.00011,11.13962]
[1779643912831,38.11,76560.34,7.91,-0.13723,0.00011,11.13962]
[1779643912928,38.11,76560.34,7.91,-0.13724,0.00011,11.13974]
[1779643913197,38.11,76560.34,7.91,-0.13724,0.00011,11.13974]
[1779643913225,38.11,76560.34,7.91,-0.13724,0.00011,11.13974]
[1779643914894,38.11,76559.81,7.91,-0.1373,0.00011,11.14309]
[1779643915229,38.11,76559.34,7.91,-0.13735,0.00011,11.14616]
[1779643920262,38.11,76556.36,7.91,-0.1377,0.00011,11.16483]
[1779643924304,38.11,76568.16,7.91,-0.13637,0.00011,11.09247]
[1779643929328,38.12,76567.99,7.91,-0.1364,0.00011,11.09423]
[1779643932096,38.12,76567.85,7.91,-0.13642,0.00011,11.09524]
[1779643933356,38.12,76567.69,7.91,-0.13644,0.00011,11.0965]
[1779643933415,38.12,76567.11,7.91,-0.13651,0.00011,11.10021]
[1779643937391,38.12,76558.78,7.91,-0.13746,0.00011,11.15195]
[1779643942418,38.12,76555.32,7.91,-0.13786,0.00011,11.17348]
[1779643947454,38.12,76556.54,7.91,-0.13772,0.00011,11.16611]
[1779643952490,38.12,76554.83,7.91,-0.13787,0.00011,11.1715]
[1779643957523,38.12,76556.21,7.91,-0.13771,0.00011,11.16303]
[1779643962558,38.12,76554.4,7.91,-0.13792,0.00011,11.17418]
[1779643967594,38.12,76555.23,7.91,-0.13782,0.00011,11.16902]
[1779643972935,38.12,76557.03,7.91,-0.13762,0.00011,11.15794]
[1779643978672,38.12,76560.87,7.91,-0.13718,0.00011,11.13432]
[1779643983706,38.12,76562.97,7.91,-0.13694,0.00011,11.12149]
[1779643989749,38.12,76565.03,7.91,-0.13671,0.00011,11.10894]
[1779643994785,38.12,76562.56,7.91,-0.13699,0.00011,11.1242]
[1779643999805,38.12,76561.68,7.91,-0.13709,0.00011,11.12962]
[1779644004824,38.12,76557.03,7.91,-0.13762,0.00011,11.1582]
[1779644010420,38.12,76557.17,7.91,-0.1376,0.00011,11.15716]
[1779644010715,38.12,76557.17,7.91,-0.1376,0.00011,11.15716]
[1779644011009,38.12,76554.32,7.91,-0.13788,0.00011,11.16943]
[1779644017949,38.12,76551.54,7.91,-0.13818,0.00011,11.18608]
[1779644022983,38.12,76552.21,7.91,-0.1381,0.00011,11.18166]
[1779644028020,38.12,76549.22,7.91,-0.13844,0.00011,11.19971]
[1779644033055,38.12,76549.95,7.91,-0.13835,0.00011,11.19486]
[1779644038096,38.12,76547.85,7.91,-0.13858,0.00011,11.2075]
[1779644041722,38.11,76539.59,7.91,-0.13952,0.00011,11.25805]
[1779644047160,38.11,76539.68,7.91,-0.1395,0.00011,11.25696]
[1779644052196,38.11,76539.86,7.91,-0.13948,0.00011,11.25539]
[1779644057232,38.11,76539.77,7.91,-0.13948,0.00011,11.25555]
[1779644065639,38.11,76539.74,7.91,-0.13947,0.00011,11.25511]
[1779644071330,38.11,76540.82,7.91,-0.13929,0.00011,11.24289]
[1779644076365,38.11,76540.65,7.91,-0.13931,0.00011,11.24374]
[1779644081399,38.11,76540.28,7.91,-0.13934,0.00011,11.24585]
[1779644086441,38.11,76541.16,7.91,-0.13924,0.00011,11.24028]
[1779644092481,38.11,76539.73,7.91,-0.1394,0.00011,11.2489]
[1779644097517,38.1,76540.31,7.91,-0.13933,0.00011,11.24517]
[1779644102552,38.1,76544.48,7.91,-0.13885,0.00011,11.21946]
[1779644108023,38.1,76541.69,7.91,-0.13917,0.00011,11.23667]
[1779644113628,38.1,76541.91,7.91,-0.13915,0.00011,11.23527]
[1779644118665,38.1,76541.92,7.91,-0.13915,0.00011,11.2352]
[1779644123700,38.1,76541.99,7.91,-0.13914,0.00011,11.23476]
[1779644128735,38.1,76540.18,7.91,-0.13935,0.00011,11.24588]
[1779644133769,38.1,76542.28,7.91,-0.13905,0.00011,11.22772]
[1779644138804,38.1,76541.07,7.91,-0.13919,0.00011,11.23521]
[1779644143840,38.1,76541.9,7.91,-0.1391,0.00011,11.23011]
[1779644148874,38.1,76541.7,7.91,-0.13912,0.00011,11.23138]
[1779644153910,38.11,76541.85,7.91,-0.13911,0.00011,11.23048]
[1779644161967,38.11,76541.57,7.91,-0.13914,0.00011,11.23225]
[1779644167002,38.11,76540.12,7.91,-0.1393,0.00011,11.24117]
[1779644173047,38.11,76541.42,7.91,-0.13916,0.00011,11.23317]
[1779644178083,38.11,76543.35,7.91,-0.13894,0.00011,11.22138]
[1779644183118,38.11,76542.4,7.91,-0.13905,0.00011,11.22731]
[1779644188151,38.11,76541.71,7.91,-0.13913,0.00011,11.23162]
[1779644192664,38.11,76547.84,7.91,-0.13837,0.00011,11.18866]
[1779644193192,38.11,76559.28,7.91,-0.13707,0.00011,11.11832]
[1779644194318,38.11,76560.69,7.91,-0.13691,0.00011,11.10962]
[1779644195203,38.11,76559.98,7.91,-0.13699,0.00011,11.11396]
[1779644200446,38.11,76558.86,7.91,-0.13712,0.00011,11.12081]
[1779644205509,38.11,76560.72,7.91,-0.1369,0.00011,11.10923]
[1779644211091,38.11,76559.98,7.91,-0.137,0.00011,11.11445]
[1779644216097,38.11,76554.62,7.91,-0.13762,0.00011,11.14832]
[1779644221109,38.11,76555.25,7.91,-0.13756,0.00011,11.14494]
[1779644226117,38.11,76555.23,7.91,-0.13756,0.00011,11.14493]
[1779644231118,38.11,76555.59,7.91,-0.13752,0.00011,11.14252]
[1779644236162,38.11,76556.43,7.91,-0.13742,0.00011,11.13713]
[1779644241173,38.11,76561.78,7.91,-0.13681,0.00011,11.10405]
[1779644246179,38.11,76563.45,7.91,-0.13662,0.00011,11.09374]
[1779644251184,38.11,76564.52,7.91,-0.1365,0.00011,11.08716]
[1779644256197,38.11,76565.67,7.91,-0.13631,0.00011,11.07479]
[1779644257101,38.11,76567.94,7.91,-0.13606,0.00011,11.06083]
[1779644257247,38.11,76568.72,7.91,-0.13597,0.00011,11.05603]
[1779644259132,38.11,76568.72,7.91,-0.13597,0.00011,11.05605]
[1779644259141,38.11,76568.98,7.91,-0.13594,0.00011,11.05447]
[1779644264685,38.11,76569.52,7.91,-0.13588,0.00011,11.05124]
[1779644269722,38.11,76569.51,7.91,-0.13589,0.00011,11.05198]
[1779644277117,38.11,76567.69,7.91,-0.13612,0.00011,11.06417]
[1779644282813,38.12,76566.95,7.91,-0.13622,0.00011,11.06957]
[1779644287848,38.12,76564.94,7.91,-0.13646,0.00011,11.08264]
[1779644293889,38.12,76564.42,7.91,-0.13653,0.00011,11.08673]
[1779644300938,38.12,76563.67,7.91,-0.13664,0.00011,11.09241]
[1779644306285,38.13,76567.8,7.91,-0.13617,0.00011,11.0672]
[1779644312305,38.13,76571.14,7.91,-0.1358,0.00011,11.04685]
[1779644319067,38.13,76576.61,7.91,-0.13513,0.00011,11.00807]
[1779644324102,38.13,76578.62,7.91,-0.1349,0.00011,10.99568]
[1779644329137,38.13,76578.91,7.91,-0.13487,0.00011,10.99406]
[1779644337194,38.13,76579.95,7.91,-0.13477,0.00011,10.98814]
[1779644342233,38.13,76591.06,7.91,-0.13353,0.00011,10.92026]
[1779644342783,38.13,76591.06,7.91,-0.13353,0.00011,10.92026]
[1779644342876,38.13,76591.06,7.91,-0.13353,0.00011,10.92026]
[1779644342881,38.13,76591.06,7.91,-0.13353,0.00011,10.92026]
[1779644343238,38.13,76593.23,7.91,-0.13329,0.00011,10.90702]
[1779644343847,38.13,76593.23,7.91,-0.13329,0.00011,10.90702]
[1779644343880,38.13,76593.23,7.91,-0.13329,0.00011,10.90702]
[1779644343990,38.13,76593.23,7.91,-0.13329,0.00011,10.90702]
[1779644344053,38.13,76593.23,7.91,-0.13329,0.00011,10.90702]
[1779644344095,38.13,76593.23,7.91,-0.13329,0.00011,10.90702]
[1779644344148,38.13,76593.23,7.91,-0.13329,0.00011,10.90702]
[1779644344244,38.13,76599.67,7.91,-0.13257,0.00011,10.86765]
[1779644344452,38.13,76599.67,7.91,-0.13257,0.00011,10.86765]
[1779644344540,38.13,76599.67,7.91,-0.13257,0.00011,10.86765]
[1779644344599,38.13,76599.67,7.91,-0.13257,0.00011,10.86765]
[1779644344630,38.13,76599.67,7.91,-0.13257,0.00011,10.86765]
[1779644344705,38.13,76599.67,7.91,-0.13257,0.00011,10.86765]
[1779644344725,38.13,76599.67,7.91,-0.13257,0.00011,10.86765]
[1779644345252,38.13,76602.72,7.91,-0.13224,0.00011,10.84911]
[1779644346743,38.13,76603.65,7.91,-0.13214,0.00011,10.84358]
[1779644347265,38.13,76603.6,7.91,-0.13214,0.00011,10.84406]
[1779644350731,38.13,76604.02,7.91,-0.13211,0.00011,10.84201]
[1779644350764,38.13,76604.02,7.91,-0.13211,0.00011,10.84201]
[1779644352290,38.13,76604.14,7.91,-0.1321,0.00011,10.84145]
[1779644352440,38.13,76600.75,7.91,-0.13248,0.00011,10.86238]
[1779644353307,38.13,76600.02,7.91,-0.13256,0.00011,10.867]
[1779644358342,38.13,76601.22,7.91,-0.13244,0.00011,10.86034]
[1779644360633,38.14,76602.07,7.91,-0.13235,0.00011,10.85543]
[1779644360735,38.14,76602.38,7.91,-0.13232,0.00011,10.85368]
[1779644366238,38.14,76603.08,7.91,-0.13225,0.00011,10.85]
[1779644371433,38.14,76603.98,7.91,-0.13212,0.00011,10.84019]
[1779644373314,38.14,76603.98,7.91,-0.13212,0.00011,10.84019]
[1779644373333,38.14,76604.58,7.91,-0.13206,0.00011,10.8368]
[1779644373442,38.14,76604.58,7.91,-0.13206,0.00011,10.8368]
[1779644373491,38.14,76604.58,7.91,-0.13206,0.00011,10.8368]
[1779644373930,38.14,76604.58,7.91,-0.13206,0.00011,10.8368]
[1779644373995,38.14,76617.74,7.91,-0.13061,0.00011,10.75646]
[1779644375394,38.14,76617.74,7.91,-0.13061,0.00011,10.75646]
[1779644375464,38.14,76617.74,7.91,-0.13061,0.00011,10.75646]
[1779644375687,38.14,76641.51,7.91,-0.12802,0.00011,10.61167]
[1779644376711,38.14,76641.51,7.91,-0.12802,0.00011,10.61167]
[1779644376727,38.14,76641.51,7.91,-0.12802,0.00011,10.61167]
[1779644378626,38.14,76636.91,7.91,-0.12852,0.00011,10.63991]
[1779644378700,38.14,76635.02,7.91,-0.12873,0.00011,10.65146]
[1779644383177,38.14,76636.67,7.91,-0.12855,0.00011,10.64145]
[1779644383219,38.14,76636.67,7.91,-0.12855,0.00011,10.64145]
[1779644383229,38.14,76636.67,7.91,-0.12855,0.00011,10.64145]
[1779644383279,38.14,76636.3,7.91,-0.12859,0.00011,10.6438]
[1779644386741,38.14,76638.56,7.91,-0.12835,0.00011,10.63016]
[1779644386794,38.14,76638.56,7.91,-0.12835,0.00011,10.63016]
[1779644392598,38.15,76636.86,7.91,-0.12855,0.00011,10.64126]
[1779644397700,38.15,76634.93,7.91,-0.12876,0.00011,10.65336]
[1779644403673,38.15,76628.16,7.91,-0.12952,0.00011,10.69559]
[1779644408708,38.15,76625.97,7.91,-0.12976,0.00011,10.70933]
[1779644411922,38.15,76621.14,7.91,-0.13029,0.00011,10.73895]
[1779644412442,38.15,76621.16,7.91,-0.13029,0.00011,10.73889]
[1779644417494,38.15,76618.88,7.91,-0.13054,0.00011,10.75292]
[1779644420472,38.15,76617.27,7.91,-0.13072,0.00011,10.76278]
[1779644422152,38.15,76617.27,7.91,-0.13072,0.00011,10.76279]
[1779644422175,38.15,76616.66,7.91,-0.13079,0.00011,10.76651]
[1779644428175,38.15,76616.32,7.91,-0.13082,0.00011,10.76854]
[1779644432450,38.15,76616.39,7.91,-0.13082,0.00011,10.7681]
[1779644432506,38.15,76604.82,7.91,-0.13204,0.00011,10.83361]
[1779644438246,38.15,76603.69,7.91,-0.13215,0.00011,10.83988]
[1779644443955,38.15,76600.6,7.91,-0.13249,0.00011,10.85856]
[1779644449997,38.15,76600.88,7.91,-0.13246,0.00011,10.85684]
[1779644455043,38.15,76604.96,7.91,-0.13201,0.00011,10.83173]
[1779644460561,38.15,76606.19,7.91,-0.13186,0.00011,10.82382]
[1779644468459,38.14,76606.02,7.91,-0.13186,0.00011,10.82384]
[1779644475190,38.14,76607.25,7.91,-0.13172,0.00011,10.81555]
[1779644480226,38.14,76607.52,7.91,-0.13168,0.00011,10.81338]
[1779644486015,38.14,76607.86,7.91,-0.13163,0.00011,10.8109]
[1779644492308,38.14,76613.56,7.91,-0.13094,0.00011,10.77025]
[1779644499357,38.14,76617.41,7.91,-0.13052,0.00011,10.7466]
[1779644504392,38.14,76617.79,7.91,-0.13048,0.00011,10.74428]
[1779644511440,38.14,76617.55,7.91,-0.1305,0.00011,10.74574]
[1779644516476,38.14,76618.01,7.91,-0.13045,0.00011,10.74292]
[1779644521513,38.14,76617.72,7.91,-0.13048,0.00011,10.74473]
[1779644523121,38.14,76617.79,7.91,-0.13048,0.00011,10.7443]
[1779644524889,38.14,76622.32,7.91,-0.12998,0.00011,10.71664]
[1779644525541,38.14,76625.2,7.91,-0.12966,0.00011,10.69899]
[1779644531586,38.14,76627.51,7.91,-0.12941,0.00011,10.68474]
[1779644536619,38.14,76623.12,7.91,-0.12989,0.00011,10.71154]
[1779644543667,38.14,76622.1,7.91,-0.13,0.00011,10.7178]
[1779644549019,38.14,76612.2,7.91,-0.13109,0.00011,10.77829]
[1779644554745,38.14,76618.86,7.91,-0.1303,0.00011,10.73211]
[1779644561794,38.14,76619.1,7.91,-0.13028,0.00011,10.73078]
[1779644566831,38.14,76618.59,7.91,-0.13033,0.00011,10.73398]
[1779644572131,38.14,76610.45,7.91,-0.13123,0.00011,10.78379]
[1779644572611,38.14,76602.6,7.91,-0.1321,0.00011,10.8318]
[1779644577658,38.14,76603.47,7.91,-0.132,0.00011,10.82649]
[1779644582692,38.14,76603.3,7.91,-0.13202,0.00011,10.82744]
[1779644587776,38.14,76602.23,7.91,-0.13213,0.00011,10.83381]
[1779644592807,38.14,76601.57,7.91,-0.1322,0.00011,10.83763]
[1779644597829,38.14,76601.3,7.91,-0.13223,0.00011,10.83903]
[1779644602848,38.13,76599.2,7.91,-0.13245,0.00011,10.85154]
[1779644607881,38.13,76598.77,7.91,-0.13249,0.00011,10.85367]
[1779644612895,38.13,76599.09,7.91,-0.13239,0.00011,10.84554]
[1779644617908,38.13,76599.08,7.91,-0.13238,0.00011,10.84467]
[1779644622930,38.12,76604.98,7.91,-0.13171,0.00011,10.80764]
[1779644627964,38.12,76605.9,7.91,-0.13159,0.00011,10.80129]
[1779644632980,38.12,76606.92,7.91,-0.13147,0.00011,10.79436]
[1779644638005,38.12,76607.49,7.91,-0.13139,0.00011,10.79018]
[1779644643043,38.12,76607.6,7.91,-0.13137,0.00011,10.78881]
[1779644648053,38.11,76607.57,7.91,-0.13136,0.00011,10.78826]
[1779644653105,38.11,76607.11,7.91,-0.13139,0.00011,10.79033]
[1779644658163,38.11,76607.04,7.91,-0.13139,0.00011,10.78996]
[1779644663177,38.11,76607.22,7.91,-0.13135,0.00011,10.78805]
[1779644668200,38.11,76607.33,7.91,-0.13133,0.00011,10.78656]
[1779644673237,38.1,76607.98,7.91,-0.13119,0.00011,10.77655]
[1779644678259,38.1,76607.9,7.91,-0.13119,0.00011,10.77627]
[1779644683261,38.1,76608.03,7.91,-0.13116,0.00011,10.77473]
[1779644688266,38.1,76607.93,7.91,-0.13116,0.00011,10.7746]
[1779644693289,38.09,76607.84,7.91,-0.13115,0.00011,10.77442]
[1779644698338,38.09,76607.79,7.91,-0.13115,0.00011,10.774]
[1779644703356,38.09,76610.46,7.91,-0.13084,0.00011,10.75695]
[1779644708358,38.09,76610.88,7.91,-0.13078,0.00011,10.75376]
[1779644713128,38.09,76611.72,7.91,-0.13068,0.00011,10.748]
[1779644713758,38.09,76611.72,7.91,-0.13068,0.00011,10.748]
[1779644713780,38.09,76611.72,7.91,-0.13068,0.00011,10.74788]
[1779644715240,38.09,76611.72,7.91,-0.13068,0.00011,10.74788]
[1779644715342,38.09,76611.72,7.91,-0.13067,0.00011,10.74764]
[1779644716089,38.09,76611.72,7.91,-0.13067,0.00011,10.74764]
[1779644717868,38.09,76609.31,7.91,-0.13094,0.00011,10.76227]
[1779644718168,38.08,76603.88,7.91,-0.13153,0.00011,10.7952]
[1779644719921,38.08,76603.88,7.91,-0.13153,0.00011,10.7952]
[1779644719951,38.08,76604.33,7.91,-0.13147,0.00011,10.79207]
[1779644725948,38.08,76604.06,7.91,-0.13148,0.00011,10.79264]
[1779644730432,38.08,76602.74,7.91,-0.13162,0.00011,10.80015]
[1779644732241,38.08,76603.62,7.91,-0.13152,0.00011,10.79449]
[1779644732331,38.08,76604.98,7.91,-0.13132,0.00011,10.78085]
[1779644738550,38.08,76605.16,7.91,-0.13129,0.00011,10.77945]
[1779644740451,38.08,76605.28,7.91,-0.13128,0.00011,10.77866]
[1779644740462,38.08,76605.7,7.91,-0.13123,0.00011,10.77598]
[1779644747096,38.08,76605.94,7.91,-0.1312,0.00011,10.77414]
[1779644753138,38.07,76613.56,7.91,-0.13035,0.00011,10.72739]
[1779644758174,38.07,76613.57,7.91,-0.13034,0.00011,10.72685]
[1779644763208,38.07,76613.55,7.91,-0.13034,0.00011,10.72648]
[1779644769251,38.07,76613.09,7.91,-0.13038,0.00011,10.72869]
[1779644774287,38.07,76613.17,7.91,-0.13036,0.00011,10.72767]
[1779644779319,38.07,76614.33,7.91,-0.13022,0.00011,10.72005]
[1779644784355,38.07,76614.02,7.91,-0.13025,0.00011,10.72145]
[1779644789390,38.06,76615.09,7.91,-0.13012,0.00011,10.71441]
[1779644790429,38.06,76615.09,7.91,-0.13012,0.00011,10.71441]
[1779644791872,38.06,76614.98,7.91,-0.13008,0.00011,10.70967]
[1779644792412,38.06,76615.01,7.91,-0.13008,0.00011,10.70939]
[1779644797445,38.06,76615.41,7.91,-0.13002,0.00011,10.70651]
[1779644802254,38.06,76615.75,7.91,-0.12998,0.00011,10.7041]
[1779644802481,38.06,76615.84,7.91,-0.12997,0.00011,10.70347]
[1779644806509,38.06,76606.45,7.91,-0.131,0.00011,10.76052]
[1779644807694,38.06,76606.45,7.91,-0.131,0.00011,10.76052]
[1779644807778,38.06,76615.11,7.91,-0.13004,0.00011,10.70733]
[1779644808433,38.06,76615.11,7.91,-0.13004,0.00011,10.70733]
[1779644808527,38.06,76615.11,7.91,-0.13004,0.00011,10.70721]
[1779644810449,38.06,76618.35,7.91,-0.12968,0.00011,10.68731]
[1779644810868,38.06,76623.87,7.91,-0.12907,0.00011,10.6535]
[1779644812038,38.06,76623.87,7.91,-0.12907,0.00011,10.65347]
[1779644812081,38.06,76623.87,7.91,-0.12907,0.00011,10.65347]
[1779644812516,38.06,76623.87,7.91,-0.12907,0.00011,10.65347]
[1779644812551,38.06,76623.9,7.91,-0.12907,0.00011,10.6533]
[1779644817587,38.06,76624.64,7.91,-0.12899,0.00011,10.64889]
[1779644822621,38.06,76620.23,7.91,-0.12948,0.00011,10.67596]
[1779644828663,38.06,76613.85,7.91,-0.13017,0.00011,10.71466]
[1779644833798,38.06,76611.71,7.91,-0.1304,0.00011,10.72753]
[1779644839743,38.06,76606.9,7.91,-0.13093,0.00011,10.75678]
[1779644841295,38.06,76606.81,7.91,-0.13094,0.00011,10.75728]
[1779644841756,38.06,76607.18,7.91,-0.1309,0.00011,10.75497]
[1779644846790,38.06,76607.53,7.91,-0.13085,0.00011,10.75263]
[1779644851825,38.06,76606.84,7.91,-0.13088,0.00011,10.75146]
[1779644856860,38.06,76613.33,7.91,-0.13016,0.00011,10.71165]
[1779644862903,38.06,76612.94,7.91,-0.1302,0.00011,10.71407]
[1779644867938,38.05,76610.29,7.91,-0.13049,0.00011,10.72984]
[1779644872972,38.05,76604.72,7.91,-0.13109,0.00011,10.7634]
[1779644878007,38.05,76604.25,7.91,-0.13113,0.00011,10.76558]
[1779644883045,38.05,76600.5,7.91,-0.13154,0.00011,10.78796]
[1779644889306,38.05,76601.28,7.91,-0.13144,0.00011,10.78292]
[1779644894389,38.05,76601.19,7.91,-0.13145,0.00011,10.78316]
[1779644900448,38.05,76602.67,7.91,-0.13128,0.00011,10.77362]
[1779644905801,38.05,76603.05,7.91,-0.13123,0.00011,10.77103]
[1779644911593,38.04,76611.6,7.91,-0.13023,0.00011,10.71314]
[1779644917280,38.04,76612.7,7.91,-0.1301,0.00011,10.70592]
[1779644927352,38.04,76613.78,7.91,-0.12997,0.00011,10.69863]
[1779644932385,38.04,76613.71,7.91,-0.12997,0.00011,10.69871]
[1779644939437,38.04,76614.12,7.91,-0.12992,0.00011,10.69575]
[1779644944471,38.04,76614.19,7.91,-0.12991,0.00011,10.69496]
[1779644949507,38.04,76614.64,7.91,-0.12985,0.00011,10.69183]
[1779644954541,38.04,76614.87,7.91,-0.12982,0.00011,10.69004]
[1779644959576,38.03,76616.49,7.91,-0.12963,0.00011,10.67977]
[1779644964611,38.03,76615.08,7.91,-0.12978,0.00011,10.68807]
[1779644969646,38.03,76615.03,7.91,-0.12978,0.00011,10.688]
[1779644972814,38.03,76617.2,7.91,-0.12949,0.00011,10.66933]
[1779644973244,38.03,76617.53,7.91,-0.12945,0.00011,10.66724]
[1779644973989,38.03,76619.45,7.91,-0.12924,0.00011,10.65543]
[1779644979022,38.03,76621.2,7.91,-0.12905,0.00011,10.64461]
[1779644980901,38.03,76621.2,7.91,-0.12905,0.00011,10.64458]
[1779644980912,38.03,76621.2,7.91,-0.12905,0.00011,10.64458]
[1779644985937,38.03,76620.73,7.91,-0.1291,0.00011,10.64736]
[1779644989110,38.03,76621.16,7.91,-0.12905,0.00011,10.64466]
[1779644989122,38.03,76621.16,7.91,-0.12905,0.00011,10.64466]
[1779644990868,38.03,76621.49,7.91,-0.12901,0.00011,10.64263]
[1779644991326,38.03,76624.13,7.91,-0.12872,0.00011,10.62646]
[1779644991612,38.03,76624.13,7.91,-0.12872,0.00011,10.62646]
[1779644992038,38.03,76645.72,7.91,-0.12638,0.00011,10.49454]
[1779644992089,38.03,76645.72,7.91,-0.12638,0.00011,10.49454]
[1779644992247,38.03,76645.72,7.91,-0.12638,0.00011,10.49454]
[1779644992481,38.03,76645.72,7.91,-0.12638,0.00011,10.49454]
[1779644992807,38.03,76645.72,7.91,-0.12638,0.00011,10.49456]
[1779644993923,38.03,76645.72,7.91,-0.12638,0.00011,10.49456]
[1779644993943,38.03,76645.72,7.91,-0.12638,0.00011,10.49456]
[1779644994023,38.03,76652.65,7.91,-0.12563,0.00011,10.45223]
[1779644999189,38.03,76655.19,7.91,-0.12535,0.00011,10.43634]
[1779645001339,38.03,76646.53,7.91,-0.12628,0.00011,10.48905]
[1779645001509,38.03,76646.53,7.91,-0.12628,0.00011,10.48905]
[1779645001967,38.03,76646.22,7.91,-0.12632,0.00011,10.49098]
[1779645003328,38.03,76644.63,7.91,-0.12649,0.00011,10.50075]
[1779645003520,38.03,76644.63,7.91,-0.12649,0.00011,10.50075]
[1779645003572,38.03,76644.63,7.91,-0.12649,0.00011,10.5008]
[1779645004136,38.03,76644.63,7.91,-0.12649,0.00011,10.5008]
[1779645004894,38.03,76643.91,7.91,-0.12657,0.00011,10.50522]
[1779645005570,38.03,76643.91,7.91,-0.12657,0.00011,10.50522]
[1779645005901,38.03,76641.08,7.91,-0.12688,0.00011,10.52253]
[1779645010935,38.03,76641.42,7.91,-0.12685,0.00011,10.5209]
[1779645013517,38.03,76643.62,7.91,-0.12662,0.00011,10.50794]
[1779645013958,38.03,76644.21,7.91,-0.12656,0.00011,10.50459]
[1779645018999,38.04,76648.92,7.91,-0.12606,0.00011,10.4766]
[1779645019923,38.04,76648.92,7.91,-0.12606,0.00011,10.4766]
[1779645020000,38.04,76649.43,7.91,-0.12601,0.00011,10.47367]
[1779645025034,38.04,76652.94,7.91,-0.12564,0.00011,10.45238]
[1779645026521,38.04,76653.31,7.91,-0.12559,0.00011,10.45005]
[1779645026747,38.04,76653.31,7.91,-0.12559,0.00011,10.45005]
[1779645027061,38.04,76673.55,7.91,-0.12344,0.00011,10.32687]
[1779645027665,38.04,76673.55,7.91,-0.12344,0.00011,10.32687]
[1779645027742,38.04,76673.55,7.91,-0.12344,0.00011,10.32687]
[1779645027771,38.04,76673.55,7.91,-0.12344,0.00011,10.32687]
[1779645028091,38.04,76696.97,7.91,-0.12097,0.0001,10.18478]
[1779645028158,38.04,76696.97,7.91,-0.12097,0.0001,10.18478]
[1779645028295,38.04,76696.97,7.91,-0.12097,0.0001,10.18478]
[1779645028616,38.04,76696.97,7.91,-0.12097,0.0001,10.18478]
[1779645028651,38.04,76696.97,7.91,-0.12097,0.0001,10.18478]
[1779645029070,38.04,76700.43,7.91,-0.12062,0.0001,10.16413]
[1779645030078,38.04,76691.09,7.91,-0.12159,0.0001,10.22085]
[1779645030359,38.04,76691.09,7.91,-0.12159,0.0001,10.22085]
[1779645031083,38.04,76687.23,7.91,-0.12195,0.00011,10.23915]
[1779645033098,38.04,76677.69,7.91,-0.12296,0.00011,10.29737]
[1779645038132,38.04,76670.07,7.91,-0.1238,0.00011,10.34525]
[1779645040791,38.05,76666.5,7.91,-0.12419,0.00011,10.36787]
[1779645042013,38.05,76666.65,7.91,-0.12418,0.00011,10.36704]
[1779645042546,38.05,76655.91,7.91,-0.12533,0.00011,10.43246]
[1779645045165,38.05,76652.47,7.91,-0.1257,0.00011,10.45356]
[1779645045249,38.05,76653.16,7.91,-0.12562,0.00011,10.44935]
[1779645049222,38.05,76652.98,7.91,-0.12565,0.00011,10.45068]
[1779645049288,38.05,76654.71,7.91,-0.12546,0.00011,10.44022]
[1779645050535,38.05,76654.71,7.91,-0.12546,0.00011,10.44022]
[1779645050723,38.05,76654.71,7.91,-0.12546,0.00011,10.44022]
[1779645050724,38.05,76658.24,7.91,-0.12508,0.00011,10.41868]
[1779645052256,38.05,76658.24,7.91,-0.12508,0.00011,10.41868]
[1779645054115,38.05,76659.49,7.91,-0.12495,0.00011,10.41105]
[1779645054244,38.05,76656.58,7.91,-0.12526,0.00011,10.42874]
[1779645056876,38.05,76654.79,7.91,-0.12545,0.00011,10.43985]
[1779645056971,38.05,76653.85,7.91,-0.12556,0.00011,10.44566]
[1779645062688,38.05,76647.05,7.91,-0.12629,0.00011,10.48749]
[1779645067757,38.05,76646.98,7.91,-0.12631,0.00011,10.48838]
[1779645068550,38.05,76646.98,7.91,-0.12631,0.00011,10.48838]
[1779645069023,38.05,76641.26,7.91,-0.12694,0.00011,10.5238]
[1779645074388,38.05,76633.7,7.91,-0.12777,0.00011,10.5709]
[1779645079428,38.06,76625.36,7.91,-0.12869,0.00011,10.62263]
[1779645084455,38.06,76620.37,7.91,-0.12925,0.00011,10.65363]
[1779645089490,38.06,76620.03,7.91,-0.12929,0.00011,10.65606]
[1779645092862,38.06,76619.75,7.91,-0.12927,0.00011,10.65265]
[1779645092874,38.06,76619.75,7.91,-0.12927,0.00011,10.65265]
[1779645093089,38.06,76617.4,7.91,-0.12953,0.00011,10.6671]
[1779645094041,38.06,76617.4,7.91,-0.12953,0.00011,10.6671]
[1779645094135,38.06,76617.4,7.91,-0.12953,0.00011,10.6671]
[1779645094122,38.06,76617.4,7.91,-0.12953,0.00011,10.66714]
[1779645096072,38.06,76617.4,7.91,-0.12953,0.00011,10.66714]
[1779645096087,38.06,76617.4,7.91,-0.12953,0.00011,10.66714]
[1779645104595,38.06,76617.25,7.91,-0.12955,0.00011,10.66828]
[1779645110638,38.06,76617.81,7.91,-0.12949,0.00011,10.66486]
[1779645115672,38.06,76617.78,7.91,-0.1295,0.00011,10.66506]
[1779645121714,38.06,76617.59,7.91,-0.12952,0.00011,10.66622]
[1779645126748,38.06,76618.81,7.91,-0.12938,0.00011,10.65877]
[1779645131784,38.06,76618.55,7.91,-0.12941,0.00011,10.6604]
[1779645136819,38.06,76613.7,7.91,-0.12994,0.00011,10.69008]
[1779645141854,38.06,76612.11,7.91,-0.13012,0.00011,10.69959]
[1779645148839,38.06,76613.11,7.91,-0.13,0.00011,10.69331]
[1779645153940,38.06,76614.06,7.91,-0.12985,0.00011,10.68231]
[1779645158977,38.06,76614.38,7.91,-0.12983,0.00011,10.68157]
[1779645167039,38.07,76614.54,7.91,-0.12986,0.00011,10.68288]
[1779645172075,38.07,76615.46,7.91,-0.12977,0.00011,10.67826]
[1779645174089,38.07,76623.55,7.91,-0.1289,0.00011,10.62923]
[1779645179125,38.08,76627.98,7.91,-0.12843,0.00011,10.60304]
[1779645184160,38.08,76626.93,7.91,-0.12855,0.00011,10.61011]
[1779645189193,38.08,76620.83,7.91,-0.12924,0.00011,10.6483]
[1779645194231,38.08,76610.96,7.91,-0.13033,0.00011,10.70943]
[1779645199266,38.09,76604.08,7.91,-0.13111,0.00011,10.75233]
[1779645204302,38.09,76604.82,7.91,-0.13103,0.00011,10.74844]
[1779645209337,38.09,76606.29,7.91,-0.13089,0.00011,10.74047]
[1779645217395,38.09,76606.81,7.91,-0.13081,0.00011,10.73352]
[1779645223821,38.1,76608.13,7.91,-0.13068,0.00011,10.72657]
[1779645228473,38.1,76616.51,7.91,-0.12977,0.00011,10.67588]
[1779645233891,38.1,76615.08,7.91,-0.12993,0.00011,10.68488]
[1779645239549,38.1,76621.62,7.91,-0.12922,0.00011,10.64506]
[1779645245591,38.1,76621.13,7.91,-0.12928,0.00011,10.64844]
[1779645250626,38.1,76621.14,7.91,-0.12928,0.00011,10.64861]
[1779645255661,38.1,76622.31,7.91,-0.12916,0.00011,10.64167]
[1779645260696,38.1,76620.77,7.91,-0.12933,0.00011,10.65127]
[1779645265731,38.1,76621.47,7.91,-0.12926,0.00011,10.64753]
[1779645270766,38.11,76621.47,7.91,-0.12927,0.00011,10.64804]
[1779645277226,38.11,76622.24,7.91,-0.12914,0.00011,10.63833]
[1779645282852,38.11,76620.9,7.91,-0.12929,0.00011,10.64681]
[1779645294312,38.11,76620.31,7.91,-0.12936,0.00011,10.65078]
[1779645300975,38.11,76620.09,7.91,-0.12939,0.00011,10.65225]
[1779645308044,38.11,76619.51,7.91,-0.12945,0.00011,10.65592]
[1779645312068,38.11,76611.23,7.91,-0.13036,0.00011,10.70657]
[1779645317100,38.11,76612.18,7.91,-0.13026,0.00011,10.70082]
[1779645322135,38.11,76613.32,7.91,-0.13014,0.00011,10.69392]
[1779645331198,38.11,76614.69,7.91,-0.12994,0.00011,10.6804]
[1779645336233,38.11,76614.84,7.91,-0.12992,0.00011,10.67949]
[1779645341270,38.11,76609.88,7.91,-0.13046,0.00011,10.70972]
[1779645346303,38.11,76610.95,7.91,-0.13034,0.00011,10.70294]
[1779645351338,38.11,76612.46,7.91,-0.13017,0.00011,10.69352]
[1779645356373,38.11,76612.78,7.91,-0.13013,0.00011,10.69138]
[1779645361407,38.11,76613.5,7.91,-0.13005,0.00011,10.68681]
[1779645366443,38.11,76613.96,7.91,-0.13,0.00011,10.68384]
[1779645371478,38.11,76613.43,7.91,-0.13005,0.00011,10.68692]
[1779645377522,38.11,76613.21,7.91,-0.13007,0.00011,10.68808]
[1779645382557,38.11,76612.75,7.91,-0.13012,0.00011,10.69073]
[1779645388598,38.11,76612.22,7.91,-0.13018,0.00011,10.69384]
[1779645393634,38.1,76609.46,7.91,-0.13043,0.00011,10.70527]
[1779645398669,38.1,76609.7,7.91,-0.1304,0.00011,10.70364]
[1779645403705,38.1,76609.06,7.91,-0.13047,0.00011,10.70737]
[1779645409748,38.1,76608.29,7.91,-0.13055,0.00011,10.71184]
[1779645415156,38.1,76608.31,7.91,-0.13054,0.00011,10.71151]
[1779645420824,38.1,76608.5,7.91,-0.13052,0.00011,10.71012]
[1779645425861,38.1,76608.6,7.91,-0.1305,0.00011,10.70932]
[1779645430894,38.1,76609.03,7.91,-0.13045,0.00011,10.70654]
[1779645437942,38.1,76609.36,7.91,-0.13041,0.00011,10.70431]
[1779645442982,38.1,76609.68,7.91,-0.13037,0.00011,10.70221]
[1779645450031,38.1,76609.61,7.91,-0.13038,0.00011,10.70246]
[1779645455436,38.1,76609.86,7.91,-0.1303,0.00011,10.69557]
[1779645462114,38.1,76609.56,7.91,-0.13033,0.00011,10.69729]
[1779645467149,38.1,76611.87,7.91,-0.13007,0.00011,10.68314]
[1779645473191,38.1,76615.31,7.91,-0.12969,0.00011,10.66182]
[1779645478229,38.1,76614.64,7.91,-0.12976,0.00011,10.6657]
[1779645484271,38.1,76615.29,7.91,-0.12968,0.00011,10.66146]
[1779645486284,38.1,76625.78,7.91,-0.12853,0.00011,10.59727]
[1779645491319,38.1,76620.18,7.91,-0.12915,0.00011,10.63177]
[1779645496354,38.1,76622.94,7.91,-0.12885,0.00011,10.61497]
[1779645501388,38.1,76621.7,7.91,-0.12899,0.00011,10.62266]
[1779645507431,38.1,76621.41,7.91,-0.12902,0.00011,10.62451]
[1779645512466,38.1,76621.43,7.91,-0.12897,0.00011,10.61924]
[1779645519515,38.1,76621.03,7.91,-0.12902,0.00011,10.62182]
[1779645524550,38.1,76620.12,7.91,-0.12912,0.00011,10.62743]
[1779645531599,38.1,76620.59,7.91,-0.12907,0.00011,10.62463]
[1779645536636,38.1,76611.16,7.91,-0.1301,0.00011,10.68248]
[1779645541670,38.1,76609.09,7.91,-0.13033,0.00011,10.69522]
[1779645546705,38.1,76608.28,7.91,-0.13042,0.00011,10.7001]
[1779645551739,38.1,76607.84,7.91,-0.13047,0.00011,10.70268]
[1779645556777,38.1,76607.34,7.91,-0.13052,0.00011,10.70558]
[1779645562818,38.1,76607.3,7.91,-0.13052,0.00011,10.70562]
[1779645567853,38.1,76608.21,7.91,-0.13042,0.00011,10.69991]
[1779645572888,38.1,76608.4,7.91,-0.13034,0.00011,10.69338]
[1779645577924,38.1,76610.46,7.91,-0.13012,0.00011,10.68071]
[1779645582959,38.1,76609.68,7.91,-0.1302,0.00011,10.68541]
[1779645587994,38.1,76609.85,7.91,-0.13018,0.00011,10.68431]
[1779645593040,38.1,76610.23,7.91,-0.13014,0.00011,10.68193]
[1779645599080,38.1,76610.21,7.91,-0.13014,0.00011,10.68199]
[1779645604116,38.1,76611.15,7.91,-0.13004,0.00011,10.67621]
[1779645609150,38.1,76612.89,7.91,-0.12984,0.00011,10.6656]
[1779645614185,38.1,76612.04,7.91,-0.12994,0.00011,10.67082]
[1779645619275,38.1,76614.44,7.91,-0.12968,0.00011,10.65625]
[1779645626634,38.1,76615.11,7.91,-0.1296,0.00011,10.65205]
[1779645633319,38.1,76612.97,7.91,-0.12978,0.00011,10.6597]
[1779645638353,38.1,76612.72,7.91,-0.12981,0.00011,10.66112]
[1779645643388,38.1,76612.66,7.91,-0.12981,0.00011,10.66136]
[1779645649430,38.09,76607.38,7.91,-0.13039,0.00011,10.69337]
[1779645655475,38.09,76608.11,7.91,-0.1303,0.00011,10.68848]
[1779645660507,38.09,76610.44,7.91,-0.13004,0.00011,10.67394]
[1779645666913,38.09,76611.21,7.91,-0.12995,0.00011,10.66889]
[1779645672590,38.09,76611.16,7.91,-0.12995,0.00011,10.66892]
[1779645677626,38.09,76611.2,7.91,-0.12994,0.00011,10.66842]
[1779645682662,38.09,76611.99,7.91,-0.12985,0.00011,10.66337]
[1779645687696,38.09,76605.91,7.91,-0.13051,0.00011,10.70025]
[1779645691724,38.09,76615.05,7.91,-0.12946,0.00011,10.63906]
[1779645693738,38.09,76628.59,7.91,-0.12798,0.00011,10.55647]
[1779645700787,38.09,76628.25,7.91,-0.12803,0.00011,10.55932]
[1779645705823,38.09,76622.1,7.91,-0.12871,0.00011,10.59728]
[1779645710857,38.09,76621.36,7.91,-0.12879,0.00011,10.60211]
[1779645715892,38.09,76620.51,7.91,-0.12889,0.00011,10.60752]
[1779645721934,38.09,76620.12,7.91,-0.12893,0.00011,10.61004]
[1779645727339,38.09,76620.77,7.91,-0.12886,0.00011,10.60611]
[1779645735033,38.09,76620.29,7.91,-0.12892,0.00011,10.60912]
[1779645740448,38.09,76620.18,7.91,-0.12893,0.00011,10.60988]
[1779645740828,38.09,76620.18,7.91,-0.12893,0.00011,10.60988]
[1779645740838,38.09,76620.18,7.91,-0.12893,0.00011,10.60988]
[1779645740781,38.09,76611.38,7.91,-0.1299,0.00011,10.66363]
[1779645741070,38.09,76611.38,7.91,-0.1299,0.00011,10.66363]
[1779645746104,38.09,76611.06,7.91,-0.12993,0.00011,10.66536]
[1779645751140,38.09,76611.22,7.91,-0.12986,0.00011,10.65907]
[1779645757549,38.09,76612.35,7.91,-0.12974,0.00011,10.65252]
[1779645761407,38.1,76612.57,7.91,-0.12972,0.00011,10.6514]
[1779645761508,38.1,76612.57,7.91,-0.12972,0.00011,10.65148]
[1779645767619,38.1,76612.85,7.91,-0.1297,0.00011,10.65028]
[1779645777322,38.1,76612.74,7.91,-0.12973,0.00011,10.65181]
[1779645780601,38.1,76613.42,7.91,-0.12965,0.00011,10.6478]
[1779645781938,38.1,76613.75,7.91,-0.12962,0.00011,10.64593]
[1779645782040,38.1,76613.65,7.91,-0.12963,0.00011,10.64661]
[1779645788671,38.1,76613.65,7.91,-0.12963,0.00011,10.64668]
[1779645790152,38.1,76613.89,7.91,-0.12961,0.00011,10.64561]
[1779645790211,38.1,76613.89,7.91,-0.12962,0.00011,10.64567]
[1779645795866,38.1,76614.0,7.91,-0.12961,0.00011,10.64525]
[1779645796035,38.1,76613.62,7.91,-0.12965,0.00011,10.64763]
[1779645796065,38.1,76613.62,7.91,-0.12965,0.00011,10.64763]
[1779645796075,38.1,76613.62,7.91,-0.12965,0.00011,10.64763]
[1779645796114,38.1,76613.62,7.91,-0.12965,0.00011,10.64763]
[1779645796388,38.1,76613.62,7.91,-0.12965,0.00011,10.64763]
[1779645796844,38.1,76606.06,7.91,-0.13048,0.00011,10.69389]
[1779645797106,38.1,76606.06,7.91,-0.13048,0.00011,10.69389]
[1779645797110,38.1,76606.06,7.91,-0.13048,0.00011,10.69389]
[1779645797141,38.1,76606.06,7.91,-0.13048,0.00011,10.69389]
[1779645797253,38.1,76606.06,7.91,-0.13048,0.00011,10.69389]
[1779645797303,38.1,76606.06,7.91,-0.13048,0.00011,10.69389]
[1779645797633,38.1,76606.06,7.91,-0.13048,0.00011,10.69389]
[1779645797668,38.1,76606.06,7.91,-0.13048,0.00011,10.69389]
[1779645797841,38.1,76606.06,7.91,-0.13048,0.00011,10.69389]
[1779645797883,38.1,76606.06,7.91,-0.13048,0.00011,10.69389]
[1779645797894,38.1,76603.92,7.91,-0.13072,0.00011,10.70697]
[1779645797968,38.1,76603.92,7.91,-0.13072,0.00011,10.70697]
[1779645798002,38.1,76603.92,7.91,-0.13072,0.00011,10.70697]
[1779645798177,38.1,76603.92,7.91,-0.13072,0.00011,10.70697]
[1779645798212,38.1,76603.92,7.91,-0.13072,0.00011,10.70697]
[1779645798422,38.1,76603.92,7.91,-0.13072,0.00011,10.70697]
[1779645798431,38.1,76603.92,7.91,-0.13072,0.00011,10.70697]
[1779645798839,38.1,76603.92,7.91,-0.13072,0.00011,10.70693]
[1779645804511,38.1,76604.72,7.91,-0.13063,0.00011,10.70183]
[1779645809551,38.1,76606.3,7.91,-0.13045,0.00011,10.69193]
[1779645814584,38.1,76607.43,7.91,-0.13027,0.00011,10.67954]
[1779645818756,38.1,76616.11,7.91,-0.12931,0.00011,10.62631]
[1779645822641,38.1,76625.13,7.91,-0.12833,0.00011,10.57144]
[1779645827675,38.1,76623.95,7.91,-0.12847,0.00011,10.57923]
[1779645832710,38.1,76619.71,7.91,-0.12894,0.00011,10.60571]
[1779645837745,38.1,76618.8,7.91,-0.12904,0.00011,10.61144]
[1779645838856,38.1,76610.29,7.91,-0.12998,0.00011,10.6635]
[1779645847817,38.1,76609.13,7.91,-0.13011,0.00011,10.67054]
[1779645852850,38.11,76608.79,7.91,-0.13015,0.00011,10.67276]
[1779645857885,38.11,76609.61,7.91,-0.13006,0.00011,10.66792]
[1779645863928,38.11,76610.27,7.91,-0.12999,0.00011,10.66414]
[1779645868963,38.11,76609.42,7.91,-0.13009,0.00011,10.66954]
[1779645873999,38.11,76604.07,7.91,-0.13063,0.00011,10.69699]
[1779645879034,38.11,76603.05,7.91,-0.13074,0.00011,10.70315]
[1779645884069,38.11,76599.47,7.91,-0.13113,0.00011,10.72481]
[1779645889851,38.11,76595.76,7.91,-0.13154,0.00011,10.74762]
[1779645895146,38.11,76591.16,7.91,-0.13207,0.00011,10.7765]
[1779645900181,38.11,76588.69,7.91,-0.13235,0.00011,10.79201]
[1779645905216,38.11,76589.92,7.91,-0.13222,0.00011,10.78484]
[1779645910254,38.11,76593.67,7.91,-0.13181,0.00011,10.76228]
[1779645915291,38.11,76593.07,7.91,-0.13188,0.00011,10.76644]
[1779645920326,38.11,76592.43,7.91,-0.13196,0.00011,10.77086]
[1779645925364,38.12,76591.5,7.91,-0.13208,0.00011,10.77706]
[1779645930401,38.12,76591.6,7.91,-0.13207,0.00011,10.77695]
[1779645935434,38.12,76593.03,7.91,-0.13187,0.00011,10.76329]
[1779645943817,38.12,76594.46,7.91,-0.13171,0.00011,10.75455]
[1779645949894,38.12,76596.62,7.91,-0.13147,0.00011,10.74114]
[1779645955578,38.12,76596.86,7.91,-0.13144,0.00011,10.73946]
[1779645961108,38.12,76598.15,7.91,-0.13129,0.00011,10.73129]
[1779645961991,38.12,76598.15,7.91,-0.13129,0.00011,10.73129]
[1779645962131,38.12,76598.15,7.91,-0.13129,0.00011,10.73129]
[1779645962161,38.12,76598.15,7.91,-0.13129,0.00011,10.73129]
[1779645962022,38.12,76580.81,7.91,-0.13322,0.00011,10.83745]
[1779645962571,38.12,76580.81,7.91,-0.13322,0.00011,10.83745]
[1779645962694,38.12,76580.81,7.91,-0.13322,0.00011,10.83745]
[1779645963029,38.12,76580.81,7.91,-0.13322,0.00011,10.83745]
[1779645963048,38.12,76580.81,7.91,-0.13322,0.00011,10.83745]
[1779645963133,38.12,76580.81,7.91,-0.13322,0.00011,10.83745]
[1779645963093,38.12,76560.1,7.91,-0.13556,0.00011,10.96455]
[1779645963167,38.12,76560.1,7.91,-0.13556,0.00011,10.96455]
[1779645963217,38.12,76560.1,7.91,-0.13556,0.00011,10.96455]
[1779645963242,38.12,76560.1,7.91,-0.13556,0.00011,10.96455]
[1779645963470,38.12,76560.1,7.91,-0.13556,0.00011,10.96455]
[1779645963500,38.12,76560.1,7.91,-0.13556,0.00011,10.96455]
[1779645963532,38.12,76560.1,7.91,-0.13556,0.00011,10.96455]
[1779645963562,38.12,76560.1,7.91,-0.13556,0.00011,10.96455]
[1779645963664,38.12,76553.09,7.91,-0.13635,0.00011,11.00766]
[1779645964658,38.12,76553.09,7.91,-0.13635,0.00011,11.00758]
[1779645968953,38.12,76552.29,7.91,-0.13644,0.00011,11.01236]
[1779645969054,38.12,76551.49,7.91,-0.13653,0.00011,11.01708]
[1779645973716,38.11,76560.23,7.91,-0.13553,0.00011,10.96315]
[1779645978754,38.12,76567.94,7.91,-0.13466,0.00011,10.9161]
[1779645983789,38.12,76562.52,7.91,-0.13528,0.00011,10.9498]
[1779645988824,38.12,76557.73,7.91,-0.13583,0.00011,10.97945]
[1779645993867,38.12,76566.07,7.91,-0.13484,0.00011,10.92322]
[1779645998899,38.12,76567.05,7.91,-0.13474,0.00011,10.91781]
[1779646003933,38.12,76567.92,7.91,-0.13465,0.00011,10.91304]
[1779646008969,38.12,76569.35,7.91,-0.1345,0.00011,10.90453]
[1779646015013,38.12,76570.31,7.91,-0.13437,0.00011,10.89768]
[1779646020049,38.12,76571.47,7.91,-0.13423,0.00011,10.88985]
[1779646025080,38.12,76571.58,7.91,-0.1342,0.00011,10.8884]
[1779646030116,38.11,76572.18,7.91,-0.13412,0.00011,10.88402]
[1779646035151,38.11,76572.25,7.91,-0.1341,0.00011,10.88299]
[1779646041193,38.11,76572.54,7.91,-0.13406,0.00011,10.88053]
[1779646049248,38.11,76572.85,7.91,-0.134,0.00011,10.87771]
[1779646054282,38.11,76573.19,7.91,-0.1339,0.00011,10.86979]
[1779646060841,38.1,76572.89,7.91,-0.13393,0.00011,10.87096]
[1779646069387,38.1,76572.56,7.91,-0.13395,0.00011,10.87198]
[1779646074052,38.1,76582.4,7.91,-0.13283,0.00011,10.81122]
[1779646080054,38.1,76587.5,7.91,-0.13226,0.00011,10.77985]
[1779646083756,38.1,76586.92,7.91,-0.13233,0.00011,10.78342]
[1779646083787,38.1,76586.92,7.91,-0.13233,0.00011,10.78342]
[1779646086071,38.1,76589.82,7.91,-0.13201,0.00011,10.76575]
[1779646086200,38.1,76591.12,7.91,-0.13186,0.00011,10.75784]
[1779646091219,38.1,76595.0,7.91,-0.13144,0.00011,10.73443]
[1779646099598,38.1,76599.19,7.91,-0.13099,0.00011,10.70958]
[1779646107655,38.11,76604.43,7.91,-0.13042,0.00011,10.67841]
[1779646112688,38.11,76607.77,7.91,-0.13001,0.00011,10.65338]
[1779646118732,38.11,76606.41,7.91,-0.13018,0.00011,10.66242]
[1779646123759,38.11,76607.66,7.91,-0.13005,0.00011,10.65517]
[1779646127880,38.11,76619.33,7.91,-0.12878,0.00011,10.5847]
[1779646133837,38.12,76619.59,7.91,-0.12877,0.00011,10.58453]
[1779646138964,38.12,76617.42,7.91,-0.12902,0.00011,10.59824]
[1779646144917,38.12,76615.35,7.91,-0.12928,0.00011,10.61291]
[1779646151473,38.13,76614.92,7.91,-0.12936,0.00011,10.61708]
[1779646157020,38.13,76612.82,7.91,-0.12961,0.00011,10.63099]
[1779646162056,38.13,76611.68,7.91,-0.12975,0.00011,10.63897]
[1779646167091,38.14,76609.27,7.91,-0.13003,0.00011,10.65469]
[1779646172125,38.14,76605.85,7.91,-0.13037,0.00011,10.67106]
[1779646177160,38.14,76604.4,7.91,-0.13054,0.00011,10.68049]
[1779646183207,38.14,76605.37,7.91,-0.13045,0.00011,10.67541]
[1779646189244,38.15,76608.61,7.91,-0.13011,0.00011,10.65639]
[1779646196293,38.15,76609.49,7.91,-0.13003,0.00011,10.65194]
[1779646201328,38.15,76613.35,7.91,-0.12962,0.00011,10.62921]
[1779646206363,38.15,76615.05,7.91,-0.12944,0.00011,10.61966]
[1779646211400,38.16,76616.72,7.91,-0.12928,0.00011,10.61045]
[1779646216435,38.16,76615.23,7.91,-0.12946,0.00011,10.62047]
[1779646221506,38.16,76612.62,7.91,-0.12975,0.00011,10.63699]
[1779646228012,38.16,76612.81,7.91,-0.12975,0.00011,10.63699]
[1779646234563,38.17,76612.72,7.91,-0.12973,0.00011,10.63349]
[1779646240421,38.17,76611.38,7.91,-0.12989,0.00011,10.64218]
[1779646246646,38.17,76611.47,7.91,-0.12991,0.00011,10.64312]
[1779646254703,38.18,76612.01,7.91,-0.12987,0.00011,10.64121]
[1779646260408,38.18,76616.3,7.91,-0.12941,0.00011,10.61581]
[1779646264775,38.18,76625.11,7.91,-0.12848,0.00011,10.56363]
[1779646269809,38.19,76623.99,7.91,-0.12861,0.00011,10.57128]
[1779646274844,38.19,76622.39,7.91,-0.1288,0.00011,10.58185]
[1779646279879,38.19,76614.79,7.91,-0.12964,0.00011,10.62841]
[1779646284913,38.19,76612.06,7.91,-0.12994,0.00011,10.6451]
[1779646290467,38.19,76609.92,7.91,-0.13018,0.00011,10.65838]
[1779646301026,38.19,76611.1,7.91,-0.13001,0.00011,10.64662]
[1779646306065,38.19,76609.99,7.91,-0.13014,0.00011,10.65377]
[1779646311101,38.19,76607.69,7.91,-0.13039,0.00011,10.66791]
[1779646316136,38.19,76608.89,7.91,-0.13026,0.00011,10.6606]
[1779646321171,38.19,76609.84,7.91,-0.13016,0.00011,10.65482]
[1779646322434,38.19,76623.18,7.91,-0.12869,0.00011,10.57353]
[1779646328220,38.2,76621.6,7.91,-0.12888,0.00011,10.58384]
[1779646333346,38.2,76619.72,7.91,-0.12909,0.00011,10.59543]
[1779646339299,38.2,76618.76,7.91,-0.12919,0.00011,10.60131]
[1779646344338,38.2,76619.02,7.91,-0.12917,0.00011,10.59976]
[1779646349369,38.2,76619.66,7.91,-0.1291,0.00011,10.59585]
[1779646354405,38.2,76618.77,7.91,-0.12914,0.00011,10.59613]
[1779646359441,38.2,76624.19,7.91,-0.12856,0.00011,10.56359]
[1779646364476,38.2,76623.93,7.91,-0.12859,0.00011,10.56545]
[1779646369510,38.2,76628.81,7.91,-0.12807,0.00011,10.53614]
[1779646374546,38.2,76630.15,7.91,-0.12793,0.00011,10.52861]
[1779646379581,38.2,76632.8,7.91,-0.12765,0.00011,10.51262]
[1779646380696,38.2,76633.26,7.91,-0.12759,0.00011,10.50971]
[1779646381338,38.2,76633.26,7.91,-0.12759,0.00011,10.50971]
[1779646381345,38.2,76633.26,7.91,-0.12759,0.00011,10.50971]
[1779646381523,38.2,76632.69,7.91,-0.12765,0.00011,10.51307]
[1779646386535,38.2,76631.66,7.91,-0.12776,0.00011,10.51887]
[1779646387486,38.2,76631.76,7.91,-0.12775,0.00011,10.51815]
[1779646387494,38.2,76631.76,7.91,-0.12775,0.00011,10.51815]
[1779646389542,38.2,76631.06,7.91,-0.12782,0.00011,10.52218]
[1779646389562,38.2,76630.62,7.91,-0.12786,0.00011,10.52475]
[1779646395259,38.2,76631.53,7.91,-0.12776,0.00011,10.51877]
[1779646397551,38.2,76645.44,7.91,-0.12625,0.00011,10.43403]
[1779646403241,38.2,76645.22,7.91,-0.12626,0.00011,10.43495]
[1779646408784,38.19,76648.76,7.91,-0.12587,0.00011,10.41294]
[1779646413823,38.19,76654.44,7.91,-0.12521,0.00011,10.37309]
[1779646418902,38.19,76655.09,7.91,-0.12514,0.00011,10.3691]
[1779646424985,38.19,76658.21,7.91,-0.12481,0.00011,10.35015]
[1779646425032,38.19,76658.21,7.91,-0.12481,0.00011,10.35015]
[1779646426534,38.19,76665.25,7.91,-0.12405,0.00011,10.30749]
[1779646426594,38.19,76669.35,7.91,-0.12362,0.00011,10.28281]
[1779646431948,38.2,76673.67,7.91,-0.12317,0.00011,10.25728]
[1779646437990,38.2,76673.64,7.91,-0.12319,0.00011,10.2581]
[1779646443530,38.2,76666.0,7.91,-0.124,0.00011,10.3044]
[1779646448110,38.2,76662.66,7.91,-0.12435,0.00011,10.32454]
[1779646448136,38.2,76662.66,7.91,-0.12435,0.00011,10.32454]
[1779646448162,38.2,76662.66,7.91,-0.12435,0.00011,10.32454]
[1779646448204,38.2,76662.66,7.91,-0.12435,0.00011,10.32454]
[1779646448347,38.2,76653.28,7.91,-0.12536,0.00011,10.38133]
[1779646449072,38.2,76653.28,7.91,-0.12536,0.00011,10.38133]
[1779646449117,38.2,76653.28,7.91,-0.12536,0.00011,10.38133]
[1779646449123,38.2,76653.28,7.91,-0.12536,0.00011,10.38133]
[1779646449129,38.2,76653.28,7.91,-0.12536,0.00011,10.38133]
[1779646449155,38.2,76653.28,7.91,-0.12536,0.00011,10.38133]
[1779646449184,38.2,76653.28,7.91,-0.12536,0.00011,10.38133]
[1779646449286,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646449958,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450031,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450104,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450143,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450148,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450179,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450207,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450227,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450241,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450272,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450312,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450333,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450338,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450363,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450417,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450437,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450453,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450542,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450574,38.2,76647.01,7.91,-0.12603,0.00011,10.41934]
[1779646450675,38.2,76648.18,7.91,-0.1259,0.00011,10.4122]
[1779646451134,38.2,76648.18,7.91,-0.1259,0.00011,10.4122]
[1779646451140,38.2,76648.18,7.91,-0.1259,0.00011,10.4122]
[1779646451604,38.2,76644.51,7.91,-0.1263,0.00011,10.43453]
[1779646457132,38.2,76641.83,7.91,-0.12659,0.00011,10.45089]
[1779646460454,38.2,76642.79,7.91,-0.12649,0.00011,10.44506]
[1779646461048,38.2,76644.03,7.91,-0.12635,0.00011,10.43754]
[1779646467203,38.2,76640.1,7.91,-0.12678,0.00011,10.46141]
[1779646473250,38.2,76637.32,7.91,-0.12702,0.00011,10.47299]
[1779646478279,38.2,76635.02,7.91,-0.12728,0.00011,10.48703]
[1779646483314,38.2,76633.02,7.91,-0.12749,0.00011,10.49931]
[1779646488348,38.2,76632.02,7.91,-0.1276,0.00011,10.50548]
[1779646493893,38.2,76630.64,7.91,-0.12776,0.00011,10.51398]
[1779646499431,38.2,76628.85,7.91,-0.12795,0.00011,10.52493]
[1779646504467,38.2,76631.51,7.91,-0.12767,0.00011,10.50892]
[1779646510507,38.2,76631.6,7.91,-0.12766,0.00011,10.50856]
[1779646515542,38.2,76633.26,7.91,-0.12748,0.00011,10.49874]
[1779646523599,38.2,76633.4,7.91,-0.12748,0.00011,10.49839]
[1779646528635,38.2,76634.3,7.91,-0.12739,0.00011,10.49328]
[1779646534677,38.2,76635.45,7.91,-0.12722,0.00011,10.48157]
[1779646542733,38.21,76635.61,7.91,-0.12722,0.00011,10.48138]
[1779646547769,38.21,76642.15,7.91,-0.12651,0.00011,10.44163]
[1779646550439,38.21,76644.19,7.91,-0.12628,0.00011,10.42908]
[1779646550461,38.21,76644.19,7.91,-0.12628,0.00011,10.42908]
[1779646551725,38.21,76644.92,7.91,-0.12621,0.00011,10.42465]
[1779646551826,38.21,76644.92,7.91,-0.1262,0.00011,10.42451]
[1779646556831,38.2,76655.57,7.91,-0.12506,0.00011,10.35969]
[1779646562875,38.21,76657.53,7.91,-0.12485,0.00011,10.34788]
[1779646565895,38.2,76647.91,7.91,-0.12588,0.00011,10.40612]
[1779646571656,38.2,76650.0,7.91,-0.12565,0.00011,10.39314]
[1779646574479,38.2,76638.61,7.91,-0.12688,0.00011,10.46266]
[1779646580999,38.21,76636.47,7.91,-0.12712,0.00011,10.47615]
[1779646586035,38.21,76632.8,7.91,-0.12752,0.00011,10.49871]
[1779646592077,38.21,76630.58,7.91,-0.12771,0.00011,10.50648]
[1779646597118,38.2,76639.72,7.91,-0.12671,0.00011,10.45067]
[1779646602153,38.2,76647.73,7.91,-0.12584,0.00011,10.40181]
[1779646604692,38.2,76658.55,7.91,-0.12468,0.00011,10.3363]
[1779646606110,38.2,76660.01,7.91,-0.12453,0.00011,10.32746]
[1779646607162,38.21,76662.9,7.91,-0.12422,0.00011,10.31013]
[1779646607173,38.21,76662.9,7.91,-0.12422,0.00011,10.31013]
[1779646607204,38.21,76662.9,7.91,-0.12422,0.00011,10.31013]
[1779646607261,38.21,76662.89,7.91,-0.12422,0.00011,10.31019]
[1779646612277,38.21,76663.12,7.91,-0.12421,0.00011,10.3093]
[1779646617301,38.21,76662.75,7.91,-0.12425,0.00011,10.31199]
[1779646622321,38.22,76670.78,7.91,-0.12344,0.00011,10.26591]
[1779646624831,38.22,76661.09,7.91,-0.12448,0.00011,10.32463]
[1779646628839,38.22,76671.29,7.91,-0.12339,0.00011,10.2629]
[1779646633856,38.22,76673.16,7.91,-0.12321,0.00011,10.25267]
[1779646638862,38.22,76671.94,7.91,-0.12335,0.00011,10.2604]
[1779646643868,38.22,76671.1,7.91,-0.12344,0.00011,10.26586]
[1779646648888,38.22,76670.29,7.91,-0.12355,0.00011,10.27202]
[1779646653896,38.23,76670.45,7.91,-0.12352,0.00011,10.26782]
[1779646656794,38.23,76680.81,7.91,-0.12241,0.00011,10.20485]
[1779646661794,38.23,76675.65,7.91,-0.12295,0.00011,10.2357]
[1779646666816,38.23,76677.29,7.91,-0.12277,0.00011,10.22528]
[1779646671844,38.23,76672.04,7.91,-0.12334,0.00011,10.25784]
[1779646676861,38.23,76668.17,7.91,-0.12376,0.00011,10.28175]
[1779646681881,38.23,76661.65,7.91,-0.12446,0.00011,10.32143]
[1779646686895,38.23,76662.08,7.91,-0.12441,0.00011,10.31884]
[1779646691908,38.23,76668.28,7.91,-0.12375,0.00011,10.28133]
[1779646696926,38.23,76670.07,7.91,-0.12357,0.00011,10.27068]
[1779646701955,38.23,76669.96,7.91,-0.12358,0.00011,10.27171]
[1779646706964,38.23,76673.59,7.91,-0.12321,0.00011,10.25021]
[1779646711986,38.23,76677.32,7.91,-0.12277,0.00011,10.22279]
[1779646716997,38.23,76681.52,7.91,-0.12231,0.00011,10.19688]
[1779646721999,38.23,76683.88,7.91,-0.12206,0.00011,10.18215]
[1779646727021,38.23,76681.11,7.91,-0.12234,0.00011,10.19827]
[1779646732046,38.23,76682.34,7.91,-0.1222,0.00011,10.19024]
[1779646737046,38.23,76680.55,7.91,-0.12238,0.00011,10.20041]
[1779646742070,38.22,76680.91,7.91,-0.12233,0.00011,10.19753]
[1779646743969,38.22,76672.68,7.91,-0.1232,0.00011,10.24741]
[1779646748991,38.23,76671.27,7.91,-0.12335,0.00011,10.25616]
[1779646754018,38.23,76665.17,7.91,-0.12401,0.00011,10.29334]
[1779646759018,38.23,76663.78,7.91,-0.12415,0.00011,10.30175]
[1779646764894,38.23,76662.99,7.91,-0.12424,0.00011,10.30664]
[1779646765159,38.23,76657.4,7.91,-0.12484,0.00011,10.34048]
[1779646765775,38.23,76657.4,7.91,-0.12484,0.00011,10.34048]
[1779646765874,38.23,76647.39,7.91,-0.12591,0.00011,10.40108]
[1779646767320,38.23,76647.39,7.91,-0.12591,0.00011,10.40108]
[1779646767327,38.23,76646.03,7.91,-0.12606,0.00011,10.40923]
[1779646772353,38.22,76649.87,7.91,-0.12558,0.00011,10.38019]
[1779646779403,38.22,76651.23,7.91,-0.12543,0.00011,10.37142]
[1779646785964,38.22,76658.75,7.91,-0.12462,0.00011,10.32568]
[1779646790964,38.22,76659.86,7.91,-0.1245,0.00011,10.31888]
[1779646795979,38.22,76658.36,7.91,-0.12466,0.00011,10.3278]
[1779646800995,38.22,76658.23,7.91,-0.12467,0.00011,10.32839]
[1779646806019,38.22,76654.99,7.91,-0.12501,0.00011,10.3477]
[1779646811024,38.22,76651.08,7.91,-0.12542,0.00011,10.37095]
[1779646816026,38.22,76651.77,7.91,-0.12534,0.00011,10.3662]
[1779646821029,38.22,76656.24,7.91,-0.12485,0.00011,10.33866]
[1779646826037,38.22,76660.87,7.91,-0.12435,0.00011,10.31036]
[1779646831039,38.22,76660.79,7.91,-0.12435,0.00011,10.31066]
[1779646836047,38.21,76660.79,7.91,-0.1243,0.00011,10.30521]
[1779646841047,38.21,76659.8,7.91,-0.1244,0.00011,10.311]
[1779646846069,38.21,76659.32,7.91,-0.12445,0.00011,10.31366]
[1779646851098,38.21,76660.82,7.91,-0.12428,0.00011,10.30421]
[1779646856121,38.21,76660.79,7.91,-0.12428,0.00011,10.3038]
[1779646861128,38.21,76659.69,7.91,-0.12439,0.00011,10.31006]
[1779646866133,38.21,76661.16,7.91,-0.12422,0.00011,10.30053]
[1779646871159,38.21,76661.17,7.91,-0.12421,0.00011,10.29997]
[1779646876162,38.2,76661.07,7.91,-0.12421,0.00011,10.30008]
[1779646881173,38.2,76659.6,7.91,-0.12436,0.00011,10.30845]
[1779646886184,38.2,76659.18,7.91,-0.12439,0.00011,10.31044]
[1779646891192,38.2,76659.42,7.91,-0.12431,0.00011,10.30319]
[1779646896203,38.2,76659.44,7.91,-0.1243,0.00011,10.30257]
[1779646901219,38.2,76661.22,7.91,-0.1241,0.00011,10.29136]
[1779646906247,38.2,76660.81,7.91,-0.12414,0.00011,10.29344]
[1779646911259,38.2,76662.98,7.91,-0.1239,0.00011,10.27998]
[1779646916261,38.19,76663.09,7.91,-0.12388,0.00011,10.27904]
[1779646921271,38.19,76662.8,7.91,-0.12391,0.00011,10.28053]
[1779646926285,38.19,76665.72,7.91,-0.12359,0.00011,10.26262]
[1779646931291,38.19,76667.22,7.91,-0.12343,0.00011,10.25345]
[1779646936303,38.19,76666.26,7.91,-0.12353,0.00011,10.25919]
[1779646941304,38.19,76665.94,7.91,-0.12357,0.00011,10.26112]
[1779646946330,38.19,76665.94,7.91,-0.12357,0.00011,10.26118]
[1779646951341,38.19,76664.42,7.91,-0.12368,0.00011,10.26518]
[1779646956362,38.19,76664.42,7.91,-0.12368,0.00011,10.26519]
[1779646961376,38.19,76662.18,7.91,-0.12392,0.00011,10.27875]
[1779646966388,38.19,76656.92,7.91,-0.12448,0.00011,10.31044]
[1779646971400,38.19,76656.9,7.91,-0.12448,0.00011,10.3104]
[1779646976424,38.19,76658.24,7.91,-0.12433,0.00011,10.30218]
[1779646981439,38.19,76658.6,7.91,-0.12429,0.00011,10.30002]
[1779646986458,38.19,76659.16,7.91,-0.12424,0.00011,10.29669]
[1779646991481,38.19,76659.34,7.91,-0.12422,0.00011,10.29564]
[1779646996493,38.19,76660.02,7.91,-0.12414,0.00011,10.29155]
[1779647001505,38.19,76660.12,7.91,-0.12414,0.00011,10.29101]
[1779647006507,38.19,76658.69,7.91,-0.12429,0.00011,10.2998]
[1779647008254,38.19,76649.18,7.91,-0.12531,0.00011,10.35757]
[1779647013279,38.19,76648.79,7.91,-0.1253,0.00011,10.35465]
[1779647018302,38.19,76649.14,7.91,-0.12526,0.00011,10.35243]
[1779647023307,38.19,76650.71,7.91,-0.12509,0.00011,10.3428]
[1779647028325,38.19,76656.29,7.91,-0.12449,0.00011,10.30895]
[1779647033328,38.19,76657.8,7.91,-0.12433,0.00011,10.29988]
[1779647038331,38.19,76657.44,7.91,-0.12437,0.00011,10.30203]
[1779647043339,38.19,76658.04,7.91,-0.1243,0.00011,10.29818]
[1779647048349,38.19,76658.04,7.91,-0.1243,0.00011,10.29796]
[1779647053365,38.19,76658.6,7.91,-0.12424,0.00011,10.29433]
[1779647058371,38.19,76661.68,7.91,-0.1239,0.00011,10.27516]
[1779647063399,38.19,76662.06,7.91,-0.12385,0.00011,10.2727]
[1779647068419,38.19,76661.92,7.91,-0.12387,0.00011,10.27338]
[1779647072336,38.19,76652.11,7.91,-0.12486,0.00011,10.32742]
[1779647077357,38.19,76653.51,7.91,-0.12471,0.00011,10.31868]
[1779647078302,38.19,76653.51,7.91,-0.12471,0.00011,10.31868]
[1779647079256,38.19,76632.74,7.91,-0.12695,0.00011,10.44475]
[1779647079399,38.19,76632.74,7.91,-0.12695,0.00011,10.44475]
[1779647080518,38.19,76609.48,7.91,-0.12949,0.00011,10.58666]
[1779647081669,38.19,76609.48,7.91,-0.12949,0.00011,10.58666]
[1779647081719,38.19,76610.25,7.91,-0.12941,0.00011,10.58196]
[1779647087649,38.19,76610.25,7.91,-0.12941,0.00011,10.58223]
[1779647092675,38.19,76616.35,7.91,-0.12875,0.00011,10.54535]
[1779647097342,38.19,76625.68,7.91,-0.12773,0.00011,10.4886]
[1779647098009,38.19,76625.68,7.91,-0.12773,0.00011,10.4886]
[1779647098012,38.19,76625.68,7.91,-0.12773,0.00011,10.4886]
[1779647098045,38.19,76625.68,7.91,-0.12773,0.00011,10.4886]
[1779647098113,38.19,76626.82,7.91,-0.12761,0.00011,10.48167]
[1779647098624,38.19,76626.82,7.91,-0.12761,0.00011,10.48167]
[1779647098658,38.19,76626.82,7.91,-0.12761,0.00011,10.48167]
[1779647100092,38.19,76627.11,7.91,-0.12757,0.00011,10.4798]
[1779647100096,38.19,76627.11,7.91,-0.12757,0.00011,10.4798]
[1779647100128,38.19,76624.36,7.91,-0.12787,0.00011,10.49653]
[1779647106006,38.19,76620.14,7.91,-0.12833,0.00011,10.52179]
[1779647106246,38.19,76620.14,7.91,-0.12833,0.00011,10.52179]
[1779647106277,38.19,76620.14,7.91,-0.12833,0.00011,10.52179]
[1779647108273,38.19,76620.86,7.91,-0.12824,0.00011,10.51722]
[1779647108281,38.19,76616.08,7.91,-0.12876,0.00011,10.54605]
[1779647113767,38.18,76623.54,7.91,-0.12794,0.00011,10.5]
[1779647118804,38.18,76616.54,7.91,-0.12869,0.00011,10.54198]
[1779647123837,38.18,76613.08,7.91,-0.12906,0.00011,10.56231]
[1779647128872,38.18,76609.51,7.91,-0.12944,0.00011,10.58332]
[1779647133910,38.18,76602.29,7.91,-0.13018,0.00011,10.62235]
[1779647136937,38.18,76594.21,7.91,-0.13108,0.00011,10.67179]
[1779647141966,38.18,76593.96,7.91,-0.13111,0.00011,10.67329]
[1779647147757,38.18,76595.76,7.91,-0.13091,0.00011,10.6623]
[1779647153044,38.18,76594.0,7.91,-0.13111,0.00011,10.67311]
[1779647159085,38.18,76592.24,7.91,-0.1313,0.00011,10.6839]
[1779647165128,38.18,76596.94,7.91,-0.13078,0.00011,10.65539]
[1779647170164,38.18,76598.34,7.91,-0.13063,0.00011,10.64714]
[1779647175199,38.18,76599.38,7.91,-0.13053,0.00011,10.64117]
[1779647181239,38.18,76601.26,7.91,-0.13033,0.00011,10.63019]
[1779647187282,38.19,76600.57,7.91,-0.13041,0.00011,10.63486]
[1779647189296,38.19,76589.87,7.91,-0.1316,0.00011,10.70025]
[1779647194362,38.19,76589.16,7.91,-0.13163,0.00011,10.69924]
[1779647200452,38.18,76586.16,7.91,-0.13196,0.00011,10.71741]
[1779647206415,38.18,76583.24,7.91,-0.13228,0.00011,10.73494]
[1779647208814,38.18,76581.68,7.91,-0.13245,0.00011,10.74438]
[1779647209436,38.18,76578.87,7.91,-0.13276,0.00011,10.76148]
[1779647214471,38.19,76578.43,7.91,-0.13283,0.00011,10.76489]
[1779647219506,38.19,76578.83,7.91,-0.13279,0.00011,10.76305]
[1779647225076,38.19,76583.78,7.91,-0.13224,0.00011,10.73293]
[1779647231594,38.19,76583.67,7.91,-0.13226,0.00011,10.73417]
[1779647236630,38.19,76582.1,7.91,-0.13244,0.00011,10.74411]
[1779647241664,38.19,76581.56,7.91,-0.13251,0.00011,10.74777]
[1779647249227,38.19,76581.7,7.91,-0.13251,0.00011,10.74793]
[1779647250453,38.19,76581.7,7.91,-0.13251,0.00011,10.74793]
[1779647250472,38.19,76581.7,7.91,-0.13251,0.00011,10.74793]
[1779647251887,38.2,76583.11,7.91,-0.13238,0.00011,10.74054]
[1779647251988,38.2,76584.0,7.91,-0.13224,0.00011,10.73045]
[1779647257788,38.21,76587.52,7.91,-0.13191,0.00011,10.71259]
[1779647263746,38.22,76589.81,7.91,-0.13174,0.00011,10.70335]
[1779647269367,38.23,76590.67,7.91,-0.13167,0.00011,10.69981]
[1779647274895,38.23,76592.4,7.91,-0.1315,0.00011,10.69017]
[1779647280379,38.23,76593.56,7.91,-0.13139,0.00011,10.68401]
[1779647285992,38.24,76594.34,7.91,-0.13132,0.00011,10.68035]
[1779647291034,38.24,76594.85,7.91,-0.13128,0.00011,10.67814]
[1779647293046,38.24,76605.33,7.91,-0.13012,0.00011,10.61459]
[1779647298081,38.24,76607.06,7.91,-0.12995,0.00011,10.60484]
[1779647305132,38.25,76606.36,7.91,-0.13004,0.00011,10.61028]
[1779647310168,38.25,76605.57,7.91,-0.13015,0.00011,10.61592]
[1779647315202,38.25,76605.43,7.91,-0.13012,0.00011,10.61233]
[1779647320235,38.25,76601.22,7.91,-0.1306,0.00011,10.63867]
[1779647325271,38.26,76602.08,7.91,-0.13052,0.00011,10.634]
[1779647330438,38.26,76602.73,7.91,-0.13045,0.00011,10.63049]
[1779647336350,38.26,76603.56,7.91,-0.13038,0.00011,10.62621]
[1779647341417,38.26,76597.86,7.91,-0.13101,0.00011,10.66114]
[1779647347427,38.26,76595.13,7.91,-0.13131,0.00011,10.67775]
[1779647352462,38.26,76594.64,7.91,-0.13139,0.00011,10.68185]
[1779647357500,38.27,76594.85,7.91,-0.13138,0.00011,10.6815]
[1779647362531,38.27,76596.68,7.91,-0.13119,0.00011,10.67136]
[1779647367567,38.27,76595.28,7.91,-0.13137,0.00011,10.68096]
[1779647372601,38.27,76593.99,7.91,-0.13148,0.00011,10.68436]
[1779647377637,38.28,76590.67,7.91,-0.13185,0.00011,10.70506]
[1779647382672,38.28,76586.45,7.91,-0.13233,0.00011,10.73119]
[1779647388144,38.28,76586.86,7.91,-0.13229,0.00011,10.72919]
[1779647393749,38.28,76586.27,7.91,-0.13238,0.00011,10.7341]
[1779647398784,38.28,76584.31,7.91,-0.13262,0.00011,10.74683]
[1779647403819,38.29,76586.66,7.91,-0.13237,0.00011,10.73335]
[1779647408833,38.29,76586.66,7.91,-0.13237,0.00011,10.73335]
[1779647414897,38.29,76579.19,7.91,-0.13324,0.00011,10.78071]
[1779647420421,38.29,76580.48,7.91,-0.1331,0.00011,10.77354]
[1779647426980,38.3,76581.31,7.91,-0.13303,0.00011,10.76952]
[1779647432022,38.3,76580.91,7.91,-0.13304,0.00011,10.76743]
[1779647437055,38.3,76579.3,7.91,-0.13323,0.00011,10.77796]
[1779647442091,38.3,76574.43,7.91,-0.13379,0.00011,10.80829]
[1779647444409,38.3,76573.96,7.91,-0.13384,0.00011,10.81125]
[1779647444442,38.3,76571.29,7.91,-0.13414,0.00011,10.82764]
[1779647450631,38.3,76565.74,7.91,-0.13477,0.00011,10.86159]
[1779647454593,38.3,76545.27,7.91,-0.1371,0.00011,10.9867]
[1779647455506,38.3,76545.27,7.91,-0.1371,0.00011,10.9867]
[1779647455709,38.3,76545.27,7.91,-0.1371,0.00011,10.9867]
[1779647455729,38.3,76545.27,7.91,-0.1371,0.00011,10.9867]
[1779647455726,38.3,76528.29,7.91,-0.13905,0.00012,11.09051]
[1779647461221,38.3,76528.75,7.91,-0.13898,0.00012,11.08719]
[1779647461701,38.3,76528.75,7.91,-0.13898,0.00012,11.08719]
[1779647461719,38.3,76537.8,7.91,-0.13794,0.00011,11.03143]
[1779647467275,38.3,76546.23,7.91,-0.13696,0.00011,10.97924]
[1779647470512,38.3,76547.0,7.91,-0.13687,0.00011,10.97432]
[1779647471906,38.3,76547.86,7.91,-0.13677,0.00011,10.96884]
[1779647472304,38.3,76548.54,7.91,-0.13669,0.00011,10.96457]
[1779647478346,38.3,76550.5,7.91,-0.13645,0.00011,10.9519]
[1779647483498,38.29,76551.29,7.91,-0.13635,0.00011,10.94658]
[1779647483570,38.29,76535.77,7.91,-0.13813,0.00012,11.04181]
[1779647490430,38.3,76541.15,7.91,-0.13753,0.00011,11.00964]
[1779647495466,38.3,76537.09,7.91,-0.13795,0.00011,11.02977]
[1779647500503,38.3,76532.69,7.91,-0.13847,0.00012,11.05706]
[1779647505542,38.3,76532.76,7.91,-0.13846,0.00012,11.05684]
[1779647508595,38.3,76524.84,7.91,-0.13938,0.00012,11.10537]
[1779647511357,38.3,76525.09,7.91,-0.13935,0.00012,11.10376]
[1779647511386,38.3,76525.09,7.91,-0.13935,0.00012,11.10376]
[1779647512991,38.3,76525.62,7.91,-0.13928,0.00012,11.1004]
[1779647513616,38.3,76525.57,7.91,-0.13929,0.00012,11.10065]
[1779647518650,38.3,76528.58,7.91,-0.13893,0.00012,11.08186]
[1779647523713,38.3,76533.26,7.91,-0.13839,0.00012,11.05293]
[1779647530386,38.3,76536.71,7.91,-0.13799,0.00011,11.03159]
[1779647537783,38.3,76543.35,7.91,-0.13723,0.00011,10.99105]
[1779647540610,38.3,76542.16,7.91,-0.13737,0.00011,10.99845]
[1779647541735,38.3,76540.45,7.91,-0.13756,0.00011,11.00889]
[1779647541756,38.3,76540.45,7.91,-0.13756,0.00011,11.00889]
[1779647541845,38.3,76540.45,7.91,-0.13756,0.00011,11.00889]
[1779647541811,38.3,76540.45,7.91,-0.13756,0.00011,11.00889]
[1779647541871,38.3,76540.45,7.91,-0.13756,0.00011,11.00889]
[1779647541902,38.3,76540.45,7.91,-0.13756,0.00011,11.00889]
[1779647542817,38.3,76542.35,7.91,-0.13734,0.00011,10.99721]
[1779647547853,38.29,76543.49,7.91,-0.13719,0.00011,10.9891]
[1779647552888,38.29,76542.29,7.91,-0.13726,0.00011,10.99012]
[1779647557906,38.29,76540.38,7.91,-0.13746,0.00011,11.00078]
[1779647562925,38.28,76538.53,7.91,-0.13764,0.00011,11.01031]
[1779647564718,38.28,76538.4,7.91,-0.13765,0.00011,11.01076]
[1779647566378,38.28,76538.11,7.91,-0.13767,0.00011,11.01183]
[1779647566826,38.28,76537.55,7.91,-0.13772,0.00011,11.01492]
[1779647568429,38.28,76537.66,7.91,-0.13771,0.00011,11.01389]
[1779647568438,38.28,76537.66,7.91,-0.13771,0.00011,11.01389]
[1779647572520,38.27,76536.63,7.91,-0.13779,0.00011,11.01845]
[1779647572551,38.27,76536.63,7.91,-0.13779,0.00011,11.01845]
[1779647572681,38.27,76536.65,7.91,-0.13779,0.00011,11.01833]
[1779647578063,38.27,76534.66,7.91,-0.13798,0.00012,11.02845]
[1779647583098,38.26,76539.23,7.91,-0.13743,0.00011,10.99884]
[1779647584544,38.26,76539.23,7.91,-0.13743,0.00011,10.99884]
[1779647586907,38.26,76544.79,7.91,-0.13677,0.00011,10.96394]
[1779647586926,38.26,76544.79,7.91,-0.13677,0.00011,10.96394]
[1779647587126,38.26,76544.79,7.91,-0.13677,0.00011,10.9637]
[1779647592161,38.25,76548.14,7.91,-0.13636,0.00011,10.94197]
[1779647597196,38.25,76549.76,7.91,-0.13616,0.00011,10.9308]
[1779647602231,38.25,76552.7,7.91,-0.1358,0.00011,10.9115]
[1779647607265,38.24,76558.67,7.91,-0.1351,0.00011,10.87373]
[1779647612301,38.24,76563.77,7.91,-0.13444,0.00011,10.83597]
[1779647618342,38.23,76565.07,7.91,-0.13425,0.00011,10.82541]
[1779647623378,38.23,76567.49,7.91,-0.13394,0.00011,10.80845]
[1779647628413,38.22,76566.09,7.91,-0.13406,0.00011,10.81488]
[1779647633450,38.21,76567.5,7.91,-0.13386,0.00011,10.80401]
[1779647639490,38.2,76569.59,7.91,-0.13357,0.00011,10.78858]
[1779647644525,38.2,76574.38,7.91,-0.13301,0.00011,10.7578]
[1779647649560,38.2,76574.54,7.91,-0.13296,0.00011,10.75521]
[1779647656611,38.19,76574.75,7.91,-0.13289,0.00011,10.75125]
[1779647661646,38.18,76575.8,7.91,-0.13274,0.00011,10.74277]
[1779647667691,38.17,76575.77,7.91,-0.13269,0.00011,10.74042]
[1779647672723,38.17,76575.79,7.91,-0.13259,0.00011,10.73252]
[1779647677757,38.16,76574.51,7.91,-0.1327,0.00011,10.73835]
[1779647680782,38.16,76566.39,7.91,-0.13359,0.00011,10.78676]
[1779647686822,38.15,76564.54,7.91,-0.13375,0.00011,10.79525]
[1779647691857,38.14,76561.37,7.91,-0.13407,0.00011,10.81236]
[1779647697505,38.14,76559.28,7.91,-0.13427,0.00011,10.82326]
[1779647700420,38.13,76560.36,7.91,-0.13411,0.00011,10.81474]
[1779647701864,38.13,76560.86,7.91,-0.13405,0.00011,10.8112]
[1779647701930,38.13,76560.9,7.91,-0.13403,0.00011,10.81049]
[1779647712470,38.11,76561.59,7.91,-0.13387,0.00011,10.8013]
[1779647718040,38.11,76567.0,7.91,-0.13321,0.00011,10.76556]
[1779647722384,38.1,76566.46,7.91,-0.13325,0.00011,10.76768]
[1779647722468,38.1,76565.22,7.91,-0.13338,0.00011,10.77488]
[1779647728110,38.09,76565.7,7.91,-0.13328,0.00011,10.76953]
[1779647733145,38.09,76565.59,7.91,-0.13321,0.00011,10.76295]
[1779647738180,38.08,76565.89,7.91,-0.13314,0.00011,10.75919]
[1779647743217,38.08,76565.48,7.91,-0.13315,0.00011,10.75982]
[1779647748357,38.07,76566.13,7.91,-0.13305,0.00011,10.75435]
[1779647750442,38.07,76566.14,7.91,-0.13304,0.00011,10.75355]
[1779647751007,38.07,76566.14,7.91,-0.13304,0.00011,10.75355]
[1779647751044,38.07,76566.14,7.91,-0.13303,0.00011,10.75283]
[1779647752753,38.07,76575.34,7.91,-0.13198,0.00011,10.69598]
[1779647758320,38.06,76575.54,7.91,-0.13192,0.00011,10.69249]
[1779647763585,38.06,76575.51,7.91,-0.13189,0.00011,10.69101]
[1779647769398,38.05,76576.17,7.91,-0.13176,0.00011,10.68331]
[1779647776446,38.04,76580.33,7.91,-0.13123,0.00011,10.65446]
[1779647781483,38.03,76576.87,7.91,-0.13158,0.00011,10.67352]
[1779647787523,38.02,76576.95,7.91,-0.13152,0.00011,10.67046]
[1779647793043,38.02,76572.6,7.91,-0.13192,0.00011,10.68961]
[1779647800616,38.0,76572.35,7.91,-0.13188,0.00011,10.68754]
[1779647805650,38.0,76573.14,7.91,-0.13175,0.00011,10.68045]
[1779647810687,37.99,76580.6,7.91,-0.13088,0.00011,10.63266]
[1779647815722,37.99,76587.05,7.91,-0.13013,0.00011,10.59146]
[1779647820758,37.98,76585.91,7.91,-0.13024,0.00011,10.59708]
[1779647825784,37.98,76588.56,7.91,-0.12992,0.00011,10.57978]
[1779647827160,37.98,76599.39,7.91,-0.12871,0.00011,10.51275]
[1779647827171,37.98,76599.39,7.91,-0.12871,0.00011,10.51275]
[1779647827176,37.98,76599.39,7.91,-0.12871,0.00011,10.51275]
[1779647828133,37.98,76598.49,7.91,-0.12881,0.00011,10.51826]
[1779647829175,37.98,76597.89,7.91,-0.12887,0.00011,10.52177]
[1779647829186,37.98,76597.89,7.91,-0.12887,0.00011,10.52177]
[1779647829211,37.98,76597.89,7.91,-0.12887,0.00011,10.52177]
[1779647829734,37.98,76597.89,7.91,-0.12887,0.00011,10.52141]
[1779647830599,37.98,76597.89,7.91,-0.12887,0.00011,10.52141]
[1779647831222,37.98,76597.89,7.91,-0.12886,0.00011,10.52105]
[1779647831317,37.98,76597.89,7.91,-0.12885,0.00011,10.52063]
[1779647838884,37.97,76595.02,7.91,-0.12912,0.00011,10.53534]
[1779647843929,37.96,76594.76,7.91,-0.12911,0.00011,10.53492]
[1779647848954,37.96,76592.96,7.91,-0.12928,0.00011,10.54402]
[1779647851732,37.95,76592.69,7.91,-0.1293,0.00011,10.5449]
[1779647851975,37.95,76592.18,7.91,-0.12929,0.00011,10.54242]
[1779647857010,37.95,76590.81,7.91,-0.12942,0.00011,10.5492]
[1779647862045,37.94,76588.67,7.91,-0.12963,0.00011,10.56075]
[1779647869094,37.94,76587.74,7.91,-0.12969,0.00011,10.56423]
[1779647876146,37.93,76586.87,7.91,-0.12975,0.00011,10.56734]
[1779647882184,37.92,76586.17,7.91,-0.12979,0.00011,10.56944]
[1779647888226,37.92,76584.76,7.91,-0.12991,0.00011,10.57621]
[1779647893749,37.91,76586.55,7.91,-0.12968,0.00011,10.56367]
[1779647899637,37.91,76586.34,7.91,-0.12968,0.00011,10.56353]
[1779647906203,37.91,76586.91,7.91,-0.12959,0.00011,10.55862]
[1779647913359,37.9,76586.39,7.91,-0.12963,0.00011,10.5607]
[1779647919444,37.89,76591.94,7.91,-0.12891,0.00011,10.51839]
[1779647920500,37.89,76591.94,7.91,-0.12891,0.00011,10.51839]
[1779647921544,37.89,76590.83,7.91,-0.12903,0.00011,10.52499]
[1779647921642,37.89,76590.49,7.91,-0.12906,0.00011,10.5268]
[1779647927535,37.88,76590.15,7.91,-0.12904,0.00011,10.52527]
[1779647934036,37.87,76591.13,7.91,-0.12885,0.00011,10.51457]
[1779647939583,37.86,76591.78,7.91,-0.12875,0.00011,10.50895]
[1779647944618,37.86,76593.35,7.91,-0.12854,0.00011,10.49751]
[1779647949654,37.85,76593.57,7.91,-0.12849,0.00011,10.49471]
[1779647955100,37.85,76593.36,7.91,-0.1285,0.00011,10.49513]
[1779647960732,37.85,76595.37,7.91,-0.12825,0.00011,10.4813]
[1779647965768,37.84,76597.74,7.91,-0.12795,0.00011,10.46471]
[1779647970804,37.84,76598.01,7.91,-0.12789,0.00011,10.46102]
[1779647975840,37.83,76595.81,7.91,-0.12804,0.00011,10.46716]
[1779647982887,37.82,76595.7,7.91,-0.128,0.00011,10.46488]
[1779647988691,37.82,76599.92,7.91,-0.12751,0.00011,10.43731]
[1779647993965,37.81,76600.18,7.91,-0.12743,0.00011,10.43301]
[1779647996984,37.81,76600.06,7.91,-0.12743,0.00011,10.43298]
[1779647997021,37.81,76600.06,7.91,-0.12743,0.00011,10.43298]
[1779647997041,37.81,76600.06,7.91,-0.12743,0.00011,10.43298]
[1779647997129,37.81,76602.6,7.91,-0.12714,0.00011,10.41699]
[1779647998016,37.81,76611.04,7.91,-0.12621,0.00011,10.36478]
[1779648001672,37.8,76614.68,7.91,-0.12579,0.00011,10.34138]
[1779648002022,37.8,76615.29,7.91,-0.12572,0.00011,10.33723]
[1779648007058,37.8,76620.18,7.91,-0.12515,0.00011,10.30527]
[1779648012093,37.79,76618.19,7.91,-0.12533,0.00011,10.31545]
[1779648013152,37.79,76618.19,7.91,-0.12533,0.00011,10.31545]
[1779648014011,37.79,76617.66,7.91,-0.12538,0.00011,10.31829]
[1779648014110,37.79,76617.64,7.91,-0.12538,0.00011,10.318]
[1779648019142,37.78,76617.64,7.91,-0.12534,0.00011,10.31597]
[1779648025184,37.78,76617.72,7.91,-0.12529,0.00011,10.31312]
[1779648030221,37.77,76617.51,7.91,-0.12528,0.00011,10.3125]
[1779648035259,37.76,76618.01,7.91,-0.12514,0.00011,10.30234]
[1779648042651,37.76,76618.16,7.91,-0.12511,0.00011,10.30038]
[1779648048346,37.75,76617.03,7.91,-0.12517,0.00011,10.30393]
[1779648054942,37.75,76617.37,7.91,-0.1251,0.00011,10.29953]
[1779648060429,37.74,76614.59,7.91,-0.12537,0.00011,10.31495]
[1779648065011,37.74,76604.94,7.91,-0.1264,0.00011,10.37287]
[1779648070501,37.73,76604.21,7.91,-0.12646,0.00011,10.37579]
[1779648077551,37.73,76604.64,7.91,-0.12638,0.00011,10.37136]
[1779648085154,37.72,76605.93,7.91,-0.12621,0.00011,10.36165]
[1779648092566,37.72,76605.93,7.91,-0.12619,0.00011,10.36064]
[1779648097711,37.71,76608.3,7.91,-0.12585,0.00011,10.33916]
[1779648105293,37.71,76609.59,7.91,-0.12567,0.00011,10.32932]
[1779648110449,37.71,76609.59,7.91,-0.12567,0.00011,10.32932]
[1779648110484,37.71,76609.59,7.91,-0.12567,0.00011,10.32932]
[1779648110546,37.71,76609.59,7.91,-0.12565,0.00011,10.3281]
[1779648116826,37.7,76610.32,7.91,-0.12555,0.00011,10.32243]
[1779648121864,37.7,76605.23,7.91,-0.12609,0.00011,10.35262]
[1779648126897,37.7,76599.47,7.91,-0.12671,0.00011,10.38714]
[1779648132848,37.7,76599.47,7.91,-0.12671,0.00011,10.38714]
[1779648134956,37.69,76585.86,7.91,-0.12818,0.00011,10.46907]
[1779648140248,37.69,76583.27,7.91,-0.12845,0.00011,10.48424]
[1779648146033,37.68,76580.34,7.91,-0.12875,0.00011,10.50078]
[1779648152080,37.68,76579.69,7.91,-0.12875,0.00011,10.49805]
[1779648157115,37.68,76574.24,7.91,-0.12934,0.00011,10.53049]
[1779648160139,37.67,76564.85,7.91,-0.13037,0.00011,10.58763]
[1779648160784,37.67,76564.85,7.91,-0.13037,0.00011,10.58763]
[1779648160805,37.67,76564.85,7.91,-0.13037,0.00011,10.58763]
[1779648161875,37.67,76560.5,7.91,-0.13086,0.00011,10.61418]
[1779648161880,37.67,76560.5,7.91,-0.13086,0.00011,10.61418]
[1779648162152,37.67,76556.1,7.91,-0.13135,0.00011,10.64102]
[1779648168193,37.67,76557.53,7.91,-0.13116,0.00011,10.63066]
[1779648174235,37.66,76559.19,7.91,-0.13095,0.00011,10.61911]
[1779648179269,37.66,76557.11,7.91,-0.13116,0.00011,10.63092]
[1779648184304,37.66,76554.7,7.91,-0.13142,0.00011,10.64476]
[1779648191013,37.65,76557.13,7.91,-0.13113,0.00011,10.62887]
[1779648196389,37.65,76557.53,7.91,-0.13104,0.00011,10.62405]
[1779648200640,37.65,76558.28,7.91,-0.13094,0.00011,10.61842]
[1779648200833,37.65,76558.28,7.91,-0.13094,0.00011,10.61842]
[1779648201424,37.64,76558.83,7.91,-0.13086,0.00011,10.61436]
[1779648206458,37.64,76559.45,7.91,-0.13075,0.00011,10.6083]
[1779648211496,37.63,76561.13,7.91,-0.13047,0.00011,10.58996]
[1779648218546,37.62,76561.53,7.91,-0.13037,0.00011,10.58484]
[1779648221378,37.62,76556.03,7.91,-0.13098,0.00011,10.61804]
[1779648221472,37.62,76555.58,7.91,-0.13102,0.00011,10.62033]
[1779648226614,37.61,76551.06,7.91,-0.13151,0.00011,10.64679]
[1779648231649,37.61,76550.06,7.91,-0.1316,0.00011,10.65167]
[1779648239705,37.6,76548.24,7.91,-0.13177,0.00011,10.66096]
[1779648244741,37.6,76550.89,7.91,-0.13145,0.00011,10.64341]
[1779648249776,37.6,76555.24,7.91,-0.13094,0.00011,10.61555]
[1779648256351,37.6,76556.25,7.91,-0.13081,0.00011,10.60833]
[1779648262864,37.59,76558.39,7.91,-0.13054,0.00011,10.59395]
[1779648268340,37.59,76559.59,7.91,-0.1304,0.00011,10.58607]
[1779648276491,37.59,76562.28,7.91,-0.13002,0.00011,10.56272]
[1779648286561,37.58,76563.9,7.91,-0.12981,0.00011,10.55131]
[1779648293078,37.58,76558.92,7.91,-0.13036,0.00011,10.58142]
[1779648298114,37.58,76558.22,7.91,-0.13043,0.00011,10.58514]
[1779648303131,37.58,76561.6,7.91,-0.13004,0.00011,10.56374]
[1779648308141,37.58,76562.01,7.91,-0.12998,0.00011,10.56058]
[1779648313159,37.57,76562.01,7.91,-0.12997,0.00011,10.56008]
[1779648318178,37.57,76564.3,7.91,-0.12971,0.00011,10.54545]
[1779648323188,37.57,76565.4,7.91,-0.12957,0.00011,10.5379]
[1779648332352,37.57,76565.87,7.91,-0.12944,0.00011,10.52846]
[1779648338261,37.56,76573.67,7.91,-0.12854,0.00011,10.47872]
[1779648343273,37.56,76575.03,7.91,-0.12837,0.00011,10.4691]
[1779648348296,37.56,76573.55,7.91,-0.12852,0.00011,10.47701]
[1779648353323,37.55,76565.52,7.91,-0.1294,0.00011,10.52593]
[1779648358326,37.55,76564.26,7.91,-0.12952,0.00011,10.53235]
[1779648360408,37.55,76565.87,7.91,-0.12933,0.00011,10.52213]
[1779648361102,37.55,76565.87,7.91,-0.12933,0.00011,10.5219]
[1779648361557,37.55,76566.49,7.91,-0.12926,0.00011,10.51787]
[1779648367597,37.54,76567.21,7.91,-0.12915,0.00011,10.512]
[1779648371421,37.54,76566.14,7.91,-0.12926,0.00011,10.51796]
[1779648371626,37.54,76565.97,7.91,-0.12927,0.00011,10.51879]
[1779648377193,37.54,76565.16,7.91,-0.12935,0.00011,10.52284]
[1779648383711,37.54,76564.19,7.91,-0.12944,0.00011,10.52776]
[1779648389753,37.53,76563.4,7.91,-0.12951,0.00011,10.53174]
[1779648394788,37.53,76555.28,7.91,-0.13036,0.00011,10.57585]
[1779648400582,37.53,76554.25,7.91,-0.13045,0.00011,10.58124]
[1779648402223,37.53,76554.25,7.91,-0.13045,0.00011,10.58104]
[1779648402321,37.53,76552.88,7.91,-0.1306,0.00011,10.58931]
[1779648407879,37.52,76552.04,7.91,-0.13067,0.00011,10.59304]
[1779648412916,37.52,76551.33,7.91,-0.13073,0.00011,10.59625]
[1779648417949,37.52,76552.11,7.91,-0.13062,0.00011,10.59032]
[1779648426006,37.51,76551.01,7.91,-0.13072,0.00011,10.59547]
[1779648432047,37.51,76550.65,7.91,-0.13073,0.00011,10.59648]
[1779648437629,37.5,76549.71,7.91,-0.13082,0.00011,10.60106]
[1779648443528,37.5,76548.63,7.91,-0.13092,0.00011,10.60679]
[1779648450174,37.5,76547.35,7.91,-0.13104,0.00011,10.61316]
[1779648457774,37.49,76547.1,7.91,-0.13099,0.00011,10.60785]
[1779648464272,37.49,76546.67,7.91,-0.13102,0.00011,10.60939]
[1779648469307,37.49,76553.8,7.91,-0.13019,0.00011,10.5641]
[1779648474346,37.48,76560.7,7.91,-0.1294,0.00011,10.52072]
[1779648479382,37.48,76563.94,7.91,-0.12903,0.00011,10.50022]
[1779648482450,37.48,76573.63,7.91,-0.12794,0.00011,10.43991]
[1779648487489,37.48,76575.61,7.91,-0.12772,0.00011,10.42756]
[1779648493484,37.48,76580.71,7.91,-0.12715,0.00011,10.39582]
[1779648498709,37.48,76575.65,7.91,-0.12771,0.00011,10.42704]
[1779648498772,37.48,76575.65,7.91,-0.12771,0.00011,10.42704]
[1779648498828,37.48,76574.47,7.91,-0.12784,0.00011,10.43419]
[1779648499764,37.48,76565.05,7.91,-0.12889,0.00011,10.49259]
[1779648502558,37.48,76552.34,7.91,-0.13032,0.00011,10.57113]
[1779648507594,37.48,76550.19,7.91,-0.13056,0.00011,10.58399]
[1779648514642,37.48,76543.86,7.91,-0.13121,0.00011,10.61724]
[1779648519676,37.47,76541.34,7.91,-0.13148,0.00011,10.63222]
[1779648520704,37.47,76541.34,7.91,-0.13148,0.00011,10.63222]
[1779648520733,37.47,76541.34,7.91,-0.13148,0.00011,10.63222]
[1779648523164,37.47,76529.81,7.91,-0.13279,0.00011,10.70359]
[1779648523413,37.47,76529.81,7.91,-0.13279,0.00011,10.70359]
[1779648523417,37.47,76529.81,7.91,-0.13279,0.00011,10.70359]
[1779648523706,37.47,76528.24,7.91,-0.13297,0.00012,10.7134]
[1779648528740,37.47,76528.33,7.91,-0.13296,0.00012,10.71253]
[1779648533775,37.47,76530.52,7.91,-0.1327,0.00011,10.69857]
[1779648538810,37.47,76534.91,7.91,-0.13218,0.00011,10.67043]
[1779648543846,37.47,76540.49,7.91,-0.13154,0.00011,10.63559]
[1779648549890,37.47,76540.64,7.91,-0.13154,0.00011,10.63514]
[1779648553921,37.47,76531.82,7.91,-0.13255,0.00011,10.69024]
[1779648555933,37.47,76521.54,7.91,-0.13373,0.00012,10.75425]
[1779648560968,37.47,76515.48,7.91,-0.13442,0.00012,10.79169]
[1779648566837,37.47,76512.03,7.91,-0.13483,0.00012,10.81346]
[1779648569946,37.47,76502.63,7.91,-0.13591,0.00012,10.87183]
[1779648575071,37.47,76507.66,7.91,-0.13527,0.00012,10.83454]
[1779648580107,37.46,76508.58,7.91,-0.13515,0.00012,10.82825]
[1779648584134,37.46,76517.84,7.91,-0.13407,0.00012,10.77014]
[1779648589171,37.46,76519.23,7.91,-0.13391,0.00012,10.7614]
[1779648594205,37.46,76524.58,7.91,-0.13329,0.00012,10.72804]
[1779648599315,37.46,76527.14,7.91,-0.133,0.00012,10.71212]
[1779648605410,37.46,76529.54,7.91,-0.13272,0.00011,10.69722]
[1779648611325,37.46,76530.33,7.91,-0.13263,0.00011,10.69237]
[1779648616360,37.46,76525.05,7.91,-0.13324,0.00012,10.72529]
[1779648621397,37.46,76521.52,7.91,-0.13364,0.00012,10.74712]
[1779648626431,37.46,76520.5,7.91,-0.13376,0.00012,10.75342]
[1779648631466,37.46,76517.1,7.91,-0.1341,0.00012,10.76922]
[1779648636499,37.46,76515.81,7.91,-0.13425,0.00012,10.77721]
[1779648641534,37.46,76514.52,7.91,-0.13439,0.00012,10.78521]
[1779648647577,37.46,76507.94,7.91,-0.13516,0.00012,10.82625]
[1779648653620,37.46,76506.3,7.91,-0.13534,0.00012,10.83625]
[1779648658655,37.46,76510.41,7.91,-0.13486,0.00012,10.81037]
[1779648663700,37.46,76509.88,7.91,-0.13492,0.00012,10.81372]
[1779648666718,37.46,76518.42,7.91,-0.13394,0.00012,10.76051]
[1779648671753,37.46,76517.03,7.91,-0.1341,0.00012,10.76958]
[1779648677803,37.46,76515.98,7.91,-0.13424,0.00012,10.77679]
[1779648682832,37.47,76510.61,7.91,-0.13487,0.00012,10.81056]
[1779648687868,37.47,76512.54,7.91,-0.13464,0.00012,10.79868]
[1779648694917,37.47,76511.32,7.91,-0.13474,0.00012,10.80129]
[1779648707095,37.47,76510.56,7.91,-0.13483,0.00012,10.80621]
[1779648717071,37.47,76515.51,7.91,-0.13429,0.00012,10.77738]
[1779648723116,37.48,76517.67,7.91,-0.13406,0.00012,10.76474]
[1779648728562,37.48,76519.32,7.91,-0.13387,0.00012,10.75469]
[1779648733723,37.48,76521.99,7.91,-0.13358,0.00012,10.73903]
[1779648739749,37.48,76525.18,7.91,-0.1332,0.00012,10.71812]
[1779648746890,37.48,76530.73,7.91,-0.13255,0.00011,10.68314]
[1779648753085,37.47,76532.14,7.91,-0.13233,0.00011,10.66858]
[1779648758358,37.47,76532.24,7.91,-0.13231,0.00011,10.66748]
[1779648763394,37.47,76532.1,7.91,-0.13232,0.00011,10.66795]
[1779648767423,37.47,76521.03,7.91,-0.13358,0.00012,10.73659]
[1779648772462,37.47,76514.52,7.91,-0.13433,0.00012,10.77686]
[1779648777842,37.47,76514.1,7.91,-0.13438,0.00012,10.7793]
[1779648783534,37.47,76520.06,7.91,-0.13369,0.00012,10.74249]
[1779648788571,37.47,76518.48,7.91,-0.1339,0.00012,10.75366]
[1779648793021,37.48,76526.69,7.91,-0.13296,0.00012,10.70306]
[1779648798643,37.48,76529.73,7.91,-0.13262,0.00011,10.68462]
[1779648803677,37.48,76532.99,7.91,-0.13225,0.00011,10.66419]
[1779648808717,37.48,76533.24,7.91,-0.13221,0.00011,10.66231]
[1779648813747,37.47,76534.34,7.91,-0.13202,0.00011,10.64927]
[1779648818782,37.47,76534.67,7.91,-0.13197,0.00011,10.64638]
[1779648820470,37.47,76535.66,7.91,-0.13185,0.00011,10.64005]
[1779648821177,37.47,76535.66,7.91,-0.13185,0.00011,10.64005]
[1779648821178,37.47,76535.66,7.91,-0.13185,0.00011,10.64005]
[1779648821185,37.47,76535.66,7.91,-0.13185,0.00011,10.64005]
[1779648821191,37.47,76535.79,7.91,-0.13183,0.00011,10.63892]
[1779648823230,37.47,76536.44,7.91,-0.13175,0.00011,10.63455]
[1779648823241,37.47,76536.44,7.91,-0.13175,0.00011,10.63455]
[1779648823270,37.47,76536.44,7.91,-0.13175,0.00011,10.63455]
[1779648823817,37.47,76536.44,7.91,-0.13175,0.00011,10.63455]
[1779648828851,37.47,76537.46,7.91,-0.13162,0.00011,10.62743]
[1779648833887,37.46,76539.55,7.91,-0.13137,0.00011,10.61369]
[1779648838923,37.46,76541.87,7.91,-0.13109,0.00011,10.59866]
[1779648844965,37.46,76541.51,7.91,-0.13112,0.00011,10.60021]
[1779648849998,37.46,76541.66,7.91,-0.13109,0.00011,10.5987]
[1779648855035,37.46,76541.96,7.91,-0.13105,0.00011,10.59627]
[1779648857050,37.46,76551.62,7.91,-0.12995,0.00011,10.53593]
[1779648861077,37.46,76559.86,7.91,-0.12901,0.00011,10.48435]
[1779648866114,37.46,76559.1,7.91,-0.12909,0.00011,10.48882]
[1779648871231,37.46,76559.0,7.91,-0.1291,0.00011,10.4893]
[1779648876355,37.45,76558.83,7.91,-0.12906,0.00011,10.48457]
[1779648882230,37.45,76561.76,7.91,-0.12873,0.00011,10.46614]
[1779648885251,37.45,76570.31,7.91,-0.12777,0.00011,10.41309]
[1779648890286,37.45,76574.2,7.91,-0.12734,0.00011,10.38933]
[1779648895292,37.46,76574.03,7.91,-0.12736,0.00011,10.39065]
[1779648900315,37.46,76572.65,7.91,-0.12753,0.00011,10.39977]
[1779648907405,37.46,76571.5,7.91,-0.12766,0.00011,10.40733]
[1779648913008,37.46,76570.87,7.91,-0.12774,0.00011,10.41144]
[1779648919489,37.46,76570.15,7.91,-0.12782,0.00011,10.41623]
[1779648924524,37.46,76578.68,7.91,-0.12687,0.00011,10.36361]
[1779648929554,37.46,76580.96,7.91,-0.12663,0.00011,10.35013]
[1779648930573,37.46,76581.04,7.91,-0.12663,0.00011,10.34977]
[1779648932092,37.46,76581.13,7.91,-0.12656,0.00011,10.34392]
[1779648932105,37.46,76581.13,7.91,-0.12656,0.00011,10.34392]
[1779648932118,37.46,76581.22,7.91,-0.12655,0.00011,10.34336]
[1779648938622,37.46,76582.07,7.91,-0.12646,0.00011,10.33824]
[1779648943657,37.46,76582.98,7.91,-0.12636,0.00011,10.33246]
[1779648948692,37.46,76584.15,7.91,-0.12621,0.00011,10.324]
[1779648953924,37.46,76585.19,7.91,-0.12608,0.00011,10.31669]
[1779648959770,37.46,76586.31,7.91,-0.12595,0.00011,10.30941]
[1779648963002,37.45,76580.41,7.91,-0.12659,0.00011,10.34562]
[1779648963295,37.45,76574.98,7.91,-0.1272,0.00011,10.3794]
[1779648963651,37.45,76574.98,7.91,-0.1272,0.00011,10.3794]
[1779648965067,37.46,76573.76,7.91,-0.12734,0.00011,10.38705]
[1779648965176,37.46,76573.28,7.91,-0.12739,0.00011,10.39003]
[1779648971377,37.46,76573.28,7.91,-0.12739,0.00011,10.39011]
[1779648976897,37.45,76569.88,7.91,-0.12777,0.00011,10.41104]
[1779648981933,37.45,76568.32,7.91,-0.12794,0.00011,10.42052]
[1779648988983,37.45,76566.94,7.91,-0.12809,0.00011,10.42878]
[1779648994024,37.45,76565.7,7.91,-0.12818,0.00011,10.43097]
[1779648999051,37.45,76567.7,7.91,-0.12795,0.00011,10.41842]
[1779649006101,37.45,76571.55,7.91,-0.12752,0.00011,10.39448]
[1779649011659,37.45,76573.13,7.91,-0.12734,0.00011,10.38449]
[1779649018185,37.45,76576.46,7.91,-0.12696,0.00011,10.36348]
[1779649024132,37.45,76577.8,7.91,-0.12681,0.00011,10.35491]
[1779649029262,37.45,76582.63,7.91,-0.12626,0.00011,10.32451]
[1779649030491,37.45,76584.77,7.91,-0.12602,0.00011,10.31121]
[1779649030509,37.45,76584.77,7.91,-0.12602,0.00011,10.31121]
[1779649030740,37.45,76584.77,7.91,-0.12602,0.00011,10.31121]
[1779649030757,37.45,76584.77,7.91,-0.12602,0.00011,10.3112]
[1779649036311,37.45,76587.08,7.91,-0.12576,0.00011,10.29682]
[1779649041870,37.45,76586.93,7.91,-0.12578,0.00011,10.29771]
[1779649047388,37.45,76586.72,7.91,-0.1258,0.00011,10.29892]
[1779649052423,37.45,76586.61,7.91,-0.12576,0.00011,10.29417]
[1779649057458,37.45,76585.47,7.91,-0.12588,0.00011,10.30112]
[1779649065931,37.45,76584.05,7.91,-0.12604,0.00011,10.30984]
[1779649072085,37.45,76580.36,7.91,-0.12645,0.00011,10.33255]
[1779649078605,37.45,76582.4,7.91,-0.12622,0.00011,10.31975]
[1779649084647,37.45,76584.71,7.91,-0.12596,0.00011,10.30527]
[1779649089683,37.45,76585.83,7.91,-0.12583,0.00011,10.29815]
[1779649097738,37.44,76586.55,7.91,-0.12573,0.00011,10.29255]
[1779649102773,37.44,76591.66,7.91,-0.12514,0.00011,10.25941]
[1779649109822,37.43,76592.27,7.91,-0.12504,0.00011,10.25358]
[1779649114825,37.43,76592.78,7.91,-0.12491,0.00011,10.24396]
[1779649119845,37.42,76593.22,7.91,-0.12483,0.00011,10.23953]
[1779649124858,37.42,76594.42,7.91,-0.12467,0.00011,10.23079]
[1779649129867,37.42,76594.57,7.91,-0.12464,0.00011,10.22865]
[1779649134873,37.41,76593.66,7.91,-0.12472,0.00011,10.23309]
[1779649139875,37.41,76594.18,7.91,-0.12464,0.00011,10.22871]
[1779649140510,37.41,76594.18,7.91,-0.12464,0.00011,10.22871]
[1779649141722,37.41,76594.0,7.91,-0.12465,0.00011,10.2296]
[1779649141725,37.41,76594.0,7.91,-0.12465,0.00011,10.2296]
[1779649141732,37.41,76594.0,7.91,-0.12465,0.00011,10.2296]
[1779649142496,37.41,76593.9,7.91,-0.12466,0.00011,10.22977]
[1779649147496,37.41,76593.95,7.91,-0.12464,0.00011,10.22859]
[1779649147863,37.41,76594.03,7.91,-0.12463,0.00011,10.22809]
[1779649147872,37.41,76594.03,7.91,-0.12463,0.00011,10.22809]
[1779649149914,37.4,76593.59,7.91,-0.12467,0.00011,10.23018]
[1779649149922,37.4,76593.59,7.91,-0.12467,0.00011,10.23018]
[1779649151982,37.4,76593.8,7.91,-0.12463,0.00011,10.22845]
[1779649152010,37.4,76593.8,7.91,-0.12463,0.00011,10.22845]
[1779649152117,37.4,76593.8,7.91,-0.12463,0.00011,10.22845]
[1779649157154,37.4,76597.23,7.91,-0.12424,0.00011,10.20618]
[1779649162252,37.4,76597.3,7.91,-0.12422,0.00011,10.20507]
[1779649162348,37.4,76597.16,7.91,-0.12423,0.00011,10.20577]
[1779649168229,37.39,76599.71,7.91,-0.12393,0.00011,10.189]
[1779649173265,37.39,76598.16,7.91,-0.12403,0.00011,10.19188]
[1779649178299,37.39,76586.87,7.91,-0.12526,0.00011,10.26101]
[1779649183337,37.39,76584.4,7.91,-0.12553,0.00011,10.27632]
[1779649188370,37.39,76586.53,7.91,-0.1253,0.00011,10.26315]
[1779649194414,37.39,76587.11,7.91,-0.12523,0.00011,10.25962]
[1779649201462,37.39,76588.3,7.91,-0.1251,0.00011,10.2523]
[1779649206497,37.39,76591.67,7.91,-0.12474,0.00011,10.23165]
[1779649211531,37.39,76586.3,7.91,-0.12533,0.00011,10.26515]
[1779649216566,37.39,76586.75,7.91,-0.12528,0.00011,10.26236]
[1779649220599,37.39,76578.32,7.91,-0.12622,0.00011,10.31463]
[1779649225630,37.39,76579.45,7.91,-0.12609,0.00011,10.30732]
[1779649226794,37.39,76590.23,7.91,-0.12489,0.00011,10.24043]
[1779649233220,37.39,76595.32,7.91,-0.12429,0.00011,10.20416]
[1779649238722,37.39,76596.63,7.91,-0.12415,0.00011,10.19637]
[1779649244077,37.39,76602.46,7.91,-0.12349,0.00011,10.15934]
[1779649244607,37.39,76602.46,7.91,-0.12349,0.00011,10.15934]
[1779649246492,37.39,76603.41,7.91,-0.12338,0.00011,10.15304]
[1779649246573,37.39,76605.4,7.91,-0.12316,0.00011,10.14055]
[1779649251816,37.38,76604.33,7.91,-0.12326,0.00011,10.14616]
[1779649256850,37.38,76605.06,7.91,-0.12317,0.00011,10.14087]
[1779649262139,37.38,76604.88,7.91,-0.12318,0.00011,10.14146]
[1779649262982,37.38,76612.4,7.91,-0.12235,0.00011,10.09485]
[1779649263049,37.38,76612.4,7.91,-0.12235,0.00011,10.09485]
[1779649263061,37.38,76612.4,7.91,-0.12235,0.00011,10.09485]
[1779649263383,37.38,76612.4,7.91,-0.12235,0.00011,10.09485]
[1779649263422,37.38,76612.4,7.91,-0.12235,0.00011,10.09485]
[1779649263444,37.38,76612.4,7.91,-0.12235,0.00011,10.09485]
[1779649263486,37.38,76612.4,7.91,-0.12235,0.00011,10.09485]
[1779649263514,37.38,76612.4,7.91,-0.12235,0.00011,10.09485]
[1779649263549,37.38,76612.4,7.91,-0.12235,0.00011,10.09485]
[1779649263584,37.38,76612.4,7.91,-0.12235,0.00011,10.09485]
[1779649263615,37.38,76619.04,7.91,-0.12163,0.00011,10.05378]
[1779649263780,37.38,76619.04,7.91,-0.12163,0.00011,10.05378]
[1779649263811,37.38,76619.04,7.91,-0.12163,0.00011,10.05378]
[1779649263885,37.38,76619.04,7.91,-0.12163,0.00011,10.05378]
[1779649263901,37.38,76619.04,7.91,-0.12163,0.00011,10.05378]
[1779649264074,37.38,76619.04,7.91,-0.12163,0.00011,10.05378]
[1779649264095,37.38,76619.04,7.91,-0.12163,0.00011,10.05378]
[1779649264106,37.38,76619.04,7.91,-0.12163,0.00011,10.05378]
[1779649264242,37.38,76619.04,7.91,-0.12163,0.00011,10.05378]
[1779649264270,37.38,76619.04,7.91,-0.12163,0.00011,10.05378]
[1779649264285,37.38,76619.04,7.91,-0.12163,0.00011,10.05378]
[1779649264521,37.38,76623.44,7.91,-0.12115,0.00011,10.02662]
[1779649265064,37.38,76623.44,7.91,-0.12115,0.00011,10.02662]
[1779649265073,37.38,76623.44,7.91,-0.12115,0.00011,10.02662]
[1779649265174,37.38,76624.83,7.91,-0.121,0.00011,10.01808]
[1779649268938,37.38,76635.02,7.91,-0.11991,0.00011,9.95543]
[1779649273954,37.38,76638.43,7.91,-0.11954,0.00011,9.93454]
[1779649278971,37.38,76638.31,7.91,-0.11956,0.00011,9.93543]
[1779649283977,37.38,76639.65,7.91,-0.11941,0.00011,9.92713]
[1779649289005,37.38,76641.99,7.91,-0.11917,0.00011,9.91284]
[1779649294026,37.38,76641.9,7.91,-0.11913,0.00011,9.90826]
[1779649299055,37.38,76642.54,7.91,-0.11906,0.00011,9.90449]
[1779649304067,37.38,76642.86,7.91,-0.11903,0.00011,9.90266]
[1779649309088,37.38,76638.86,7.91,-0.11946,0.00011,9.92736]
[1779649314097,37.38,76637.81,7.91,-0.11957,0.00011,9.93368]
[1779649315737,37.38,76626.61,7.91,-0.12077,0.00011,10.00251]
[1779649320761,37.38,76620.13,7.91,-0.12147,0.00011,10.0423]
[1779649323327,37.38,76610.82,7.91,-0.12248,0.00011,10.09974]
[1779649328360,37.38,76605.44,7.91,-0.12307,0.00011,10.13312]
[1779649329367,37.38,76615.4,7.91,-0.12198,0.00011,10.07132]
[1779649335178,37.38,76619.52,7.91,-0.12152,0.00011,10.04531]
[1779649341450,37.38,76628.98,7.91,-0.12049,0.00011,9.98648]
[1779649346457,37.38,76631.54,7.91,-0.12021,0.00011,9.97049]
[1779649351480,37.38,76634.15,7.91,-0.11993,0.00011,9.95422]
[1779649356483,37.38,76640.13,7.91,-0.11923,0.00011,9.91196]
[1779649361510,37.38,76645.06,7.91,-0.11871,0.00011,9.88177]
[1779649366533,37.38,76647.66,7.91,-0.11843,0.00011,9.86609]
[1779649371537,37.38,76647.1,7.91,-0.1185,0.00011,9.86984]
[1779649376546,37.38,76647.9,7.91,-0.11842,0.00011,9.86523]
[1779649381554,37.38,76647.98,7.91,-0.11841,0.00011,9.86501]
[1779649386561,37.38,76646.29,7.91,-0.1186,0.00011,9.87572]
[1779649391578,37.38,76644.7,7.91,-0.11877,0.00011,9.88535]
[1779649396584,37.38,76643.99,7.91,-0.11885,0.00011,9.88988]
[1779649401592,37.38,76643.63,7.91,-0.11889,0.00011,9.89225]
[1779649406620,37.38,76639.33,7.91,-0.11935,0.00011,9.91872]
[1779649408134,37.38,76633.89,7.91,-0.11993,0.00011,9.95206]
[1779649408171,37.38,76633.89,7.91,-0.11993,0.00011,9.95206]
[1779649408741,37.38,76633.89,7.91,-0.11993,0.00011,9.95206]
[1779649408745,37.38,76628.43,7.91,-0.12052,0.00011,9.9857]
[1779649410810,37.38,76628.43,7.91,-0.12052,0.00011,9.98558]
[1779649410847,37.38,76626.58,7.91,-0.12071,0.00011,9.99674]
[1779649411706,37.38,76626.58,7.91,-0.12071,0.00011,9.99674]
[1779649411744,37.38,76626.58,7.91,-0.12071,0.00011,9.99674]
[1779649412608,37.38,76623.77,7.91,-0.12096,0.00011,10.00864]
[1779649412812,37.38,76623.77,7.91,-0.12096,0.00011,10.00864]
[1779649412951,37.38,76620.0,7.91,-0.12137,0.00011,10.03173]
[1779649414912,37.38,76620.01,7.91,-0.12136,0.00011,10.03151]
[1779649414988,37.38,76620.14,7.91,-0.12134,0.00011,10.03055]
[1779649420001,37.38,76615.06,7.91,-0.12188,0.00011,10.06108]
[1779649426043,37.37,76612.03,7.91,-0.12219,0.00011,10.07875]
[1779649431078,37.37,76608.8,7.91,-0.12253,0.00011,10.09792]
[1779649437120,37.37,76607.45,7.91,-0.12266,0.00011,10.10536]
[1779649442155,37.37,76609.04,7.91,-0.12248,0.00011,10.0949]
[1779649447190,37.37,76608.44,7.91,-0.12254,0.00011,10.09807]
[1779649452213,37.36,76605.85,7.91,-0.12281,0.00011,10.11355]
[1779649457222,37.36,76604.81,7.91,-0.12291,0.00011,10.11942]
[1779649462243,37.36,76604.97,7.91,-0.12289,0.00011,10.11789]
[1779649468337,37.36,76596.65,7.91,-0.12379,0.00011,10.16867]
[1779649470693,37.36,76594.47,7.91,-0.12402,0.00011,10.18183]
[1779649470712,37.36,76594.47,7.91,-0.12402,0.00011,10.18183]
[1779649472365,37.36,76591.99,7.91,-0.12424,0.00011,10.19171]
[1779649472389,37.36,76589.06,7.91,-0.12456,0.00011,10.20967]
[1779649477401,37.35,76589.45,7.91,-0.1245,0.00011,10.20606]
[1779649482440,37.35,76590.59,7.91,-0.12435,0.00011,10.19778]
[1779649487473,37.35,76590.74,7.91,-0.12431,0.00011,10.19555]
[1779649492509,37.34,76592.04,7.91,-0.12414,0.00011,10.18612]
[1779649496784,37.34,76578.94,7.91,-0.12558,0.00011,10.26655]
[1779649497038,37.34,76578.94,7.91,-0.12558,0.00011,10.26655]
[1779649497933,37.34,76579.26,7.91,-0.12554,0.00011,10.2643]
[1779649502941,37.34,76583.87,7.91,-0.12501,0.00011,10.23504]
[1779649507966,37.34,76587.33,7.91,-0.12462,0.00011,10.21283]
[1779649512971,37.33,76588.12,7.91,-0.12452,0.00011,10.20746]
[1779649517972,37.33,76588.57,7.91,-0.12446,0.00011,10.20398]
[1779649522973,37.33,76589.63,7.91,-0.12433,0.00011,10.19683]
[1779649525977,37.33,76598.16,7.91,-0.12339,0.00011,10.14355]
[1779649530995,37.33,76595.84,7.91,-0.12362,0.00011,10.15668]
[1779649535996,37.32,76595.7,7.91,-0.12357,0.00011,10.15118]
[1779649541008,37.32,76596.81,7.91,-0.12343,0.00011,10.14343]
[1779649546029,37.32,76595.85,7.91,-0.12351,0.00011,10.14815]
[1779649551056,37.31,76596.67,7.91,-0.1234,0.00011,10.14197]
[1779649556067,37.31,76594.51,7.91,-0.12362,0.00011,10.15418]
[1779649561092,37.31,76597.0,7.91,-0.12333,0.00011,10.13761]
[1779649566099,37.3,76597.03,7.91,-0.1233,0.00011,10.13634]
[1779649571108,37.3,76597.37,7.91,-0.12325,0.00011,10.13318]
[1779649576130,37.3,76599.45,7.91,-0.12301,0.00011,10.11947]
[1779649581156,37.3,76600.55,7.91,-0.12287,0.00011,10.11157]
[1779649586167,37.29,76601.49,7.91,-0.12275,0.00011,10.10489]
[1779649590414,37.29,76601.4,7.91,-0.12275,0.00011,10.10485]
[1779649591434,37.29,76601.4,7.91,-0.12269,0.00011,10.0994]
[1779649593209,37.29,76601.4,7.91,-0.12269,0.00011,10.0991]
[1779649599251,37.29,76598.89,7.91,-0.12295,0.00011,10.11392]
[1779649604286,37.29,76599.02,7.91,-0.12293,0.00011,10.11263]
[1779649609321,37.29,76598.89,7.91,-0.12293,0.00011,10.113]
[1779649615358,37.29,76601.02,7.91,-0.1227,0.00011,10.09958]
[1779649621407,37.28,76600.44,7.91,-0.12276,0.00011,10.10285]
[1779649627448,37.28,76604.27,7.91,-0.12233,0.00011,10.07906]
[1779649632483,37.28,76605.76,7.91,-0.12217,0.00011,10.06987]
[1779649640394,37.29,76607.42,7.91,-0.12199,0.00011,10.05965]
[1779649645401,37.29,76608.24,7.91,-0.12191,0.00011,10.05478]
[1779649650429,37.29,76610.72,7.91,-0.12164,0.00011,10.03958]
[1779649655460,37.29,76610.72,7.91,-0.12159,0.00011,10.03442]
[1779649660460,37.29,76613.29,7.91,-0.12131,0.00011,10.01877]
[1779649665488,37.29,76613.27,7.91,-0.12132,0.00011,10.01915]
[1779649670491,37.29,76613.27,7.91,-0.12132,0.00011,10.01941]
[1779649675505,37.29,76612.71,7.91,-0.12139,0.00011,10.02314]
[1779649680516,37.29,76614.46,7.91,-0.1212,0.00011,10.01255]
[1779649685536,37.29,76614.86,7.91,-0.12117,0.00011,10.01055]
[1779649690542,37.29,76615.26,7.91,-0.12113,0.00011,10.00839]
[1779649695569,37.29,76614.96,7.91,-0.12117,0.00011,10.01069]
[1779649700572,37.29,76610.67,7.91,-0.12164,0.00011,10.03762]
[1779649705581,37.29,76605.76,7.91,-0.12218,0.00011,10.06783]
[1779649710591,37.29,76601.15,7.91,-0.12267,0.00011,10.09602]
[1779649715603,37.29,76603.32,7.91,-0.12238,0.00011,10.07681]
[1779649720616,37.29,76604.33,7.91,-0.12226,0.00011,10.07016]
[1779649725634,37.29,76604.2,7.91,-0.12227,0.00011,10.07068]
[1779649729161,37.29,76593.75,7.91,-0.12341,0.00011,10.13513]
[1779649734165,37.29,76592.32,7.91,-0.12355,0.00011,10.14316]
[1779649739167,37.28,76595.48,7.91,-0.12319,0.00011,10.12291]
[1779649744183,37.28,76595.48,7.91,-0.12318,0.00011,10.12195]
[1779649749201,37.28,76596.44,7.91,-0.12306,0.00011,10.11515]
[1779649754221,37.28,76596.61,7.91,-0.12302,0.00011,10.11324]
[1779649759227,37.27,76597.99,7.91,-0.12286,0.00011,10.10386]
[1779649764255,37.27,76598.6,7.91,-0.12278,0.00011,10.09926]
[1779649769270,37.27,76600.65,7.91,-0.12253,0.00011,10.08559]
[1779649774290,37.27,76599.97,7.91,-0.12254,0.00011,10.08376]
[1779649779306,37.27,76599.49,7.91,-0.12258,0.00011,10.08596]
[1779649784318,37.26,76597.06,7.91,-0.12284,0.00011,10.10036]
[1779649789342,37.26,76592.86,7.91,-0.12328,0.00011,10.12527]
[1779649794356,37.26,76592.2,7.91,-0.12333,0.00011,10.12823]
[1779649799378,37.25,76593.84,7.91,-0.12313,0.00011,10.11687]
[1779649805219,37.25,76596.35,7.91,-0.12284,0.00011,10.10045]
[1779649813754,37.25,76600.9,7.91,-0.12231,0.00011,10.07032]
[1779649818772,37.24,76602.46,7.91,-0.12213,0.00011,10.05991]
[1779649823772,37.24,76601.12,7.91,-0.12226,0.00011,10.06765]
[1779649828773,37.24,76600.52,7.91,-0.12231,0.00011,10.07048]
[1779649830507,37.24,76600.24,7.91,-0.12234,0.00011,10.07207]
[1779649831638,37.24,76600.24,7.91,-0.12228,0.00011,10.06646]
[1779649831645,37.24,76600.24,7.91,-0.12228,0.00011,10.06646]
[1779649832200,37.24,76600.13,7.91,-0.1223,0.00011,10.06714]
[1779649832745,37.24,76600.13,7.91,-0.1223,0.00011,10.06714]
[1779649832753,37.24,76600.13,7.91,-0.1223,0.00011,10.06714]
[1779649832790,37.24,76600.13,7.91,-0.1223,0.00011,10.06714]
[1779649832896,37.24,76602.97,7.91,-0.12198,0.00011,10.04938]
[1779649837922,37.24,76609.14,7.91,-0.1213,0.00011,10.01065]
[1779649842955,37.24,76607.72,7.91,-0.12145,0.00011,10.01925]
[1779649847992,37.24,76606.88,7.91,-0.12154,0.00011,10.02433]
[1779649855040,37.24,76604.0,7.91,-0.12185,0.00011,10.04216]
[1779649860075,37.24,76605.46,7.91,-0.1217,0.00011,10.03324]
[1779649865112,37.24,76604.91,7.91,-0.12176,0.00011,10.03684]
[1779649866117,37.24,76595.24,7.91,-0.12282,0.00011,10.09686]
[1779649871152,37.24,76589.12,7.91,-0.12349,0.00011,10.13442]
[1779649876189,37.23,76590.56,7.91,-0.12332,0.00011,10.12495]
[1779649881223,37.23,76591.49,7.91,-0.12321,0.00011,10.11859]
[1779649886258,37.23,76596.47,7.91,-0.12265,0.00011,10.08705]
[1779649891930,37.23,76594.39,7.91,-0.12287,0.00011,10.09942]
[1779649897336,37.23,76594.99,7.91,-0.12273,0.00011,10.08946]
[1779649902371,37.22,76593.25,7.91,-0.12291,0.00011,10.09947]
[1779649907406,37.22,76593.37,7.91,-0.12288,0.00011,10.0979]
[1779649912440,37.22,76593.97,7.91,-0.1228,0.00011,10.09333]
[1779649917477,37.22,76594.54,7.91,-0.12273,0.00011,10.08893]
[1779649923074,37.22,76592.21,7.91,-0.12297,0.00011,10.10268]
[1779649923439,37.22,76589.58,7.91,-0.12326,0.00011,10.11883]
[1779649923446,37.22,76589.58,7.91,-0.12326,0.00011,10.11883]
[1779649923517,37.21,76589.58,7.91,-0.12325,0.00011,10.11861]
[1779649930446,37.21,76592.63,7.91,-0.1229,0.00011,10.09877]
[1779649931618,37.21,76592.63,7.91,-0.12289,0.00011,10.09816]
[1779649931671,37.21,76592.63,7.91,-0.12289,0.00011,10.09796]
[1779649938169,37.21,76599.49,7.91,-0.12211,0.00011,10.05413]
[1779649941887,37.21,76599.57,7.91,-0.12209,0.00011,10.05315]
[1779649941922,37.2,76599.58,7.91,-0.12209,0.00011,10.05293]
[1779649948240,37.2,76597.97,7.91,-0.12225,0.00011,10.06195]
[1779649953729,37.2,76598.07,7.91,-0.12217,0.00011,10.05496]
[1779649959152,37.2,76597.45,7.91,-0.12222,0.00011,10.05808]
[1779649965608,37.19,76595.72,7.91,-0.12239,0.00011,10.06764]
[1779649976889,37.19,76595.72,7.91,-0.12235,0.00011,10.06488]
[1779649981924,37.18,76597.56,7.91,-0.12212,0.00011,10.05238]
[1779649987673,37.18,76597.28,7.91,-0.12214,0.00011,10.05335]
[1779649994011,37.18,76597.22,7.91,-0.12212,0.00011,10.05214]
[1779650005088,37.17,76596.3,7.91,-0.12218,0.00011,10.05559]
[1779650010122,37.17,76594.07,7.91,-0.12241,0.00011,10.0683]
[1779650015204,37.16,76594.53,7.91,-0.12229,0.00011,10.0592]
[1779650021200,37.16,76593.15,7.91,-0.12241,0.00011,10.0661]
[1779650023213,37.16,76582.12,7.91,-0.12362,0.00011,10.13431]
[1779650028248,37.16,76581.7,7.91,-0.12366,0.00011,10.13639]
[1779650030532,37.16,76581.25,7.91,-0.12371,0.00011,10.13912]
[1779650030564,37.16,76581.45,7.91,-0.12368,0.00011,10.13772]
[1779650032321,37.16,76581.45,7.91,-0.12368,0.00011,10.13772]
[1779650032331,37.16,76581.45,7.91,-0.12368,0.00011,10.13772]
[1779650032399,37.16,76581.98,7.91,-0.12362,0.00011,10.13434]
[1779650039367,37.16,76583.28,7.91,-0.12347,0.00011,10.12588]
[1779650045475,37.15,76584.34,7.91,-0.12335,0.00011,10.11899]
[1779650050482,37.15,76576.62,7.91,-0.1242,0.00011,10.16696]
[1779650050516,37.15,76576.62,7.91,-0.1242,0.00011,10.16696]
[1779650050800,37.15,76575.56,7.91,-0.12433,0.00011,10.17373]
[1779650051409,37.15,76575.56,7.91,-0.12433,0.00011,10.17387]
[1779650056445,37.16,76573.05,7.91,-0.12462,0.00011,10.19029]
[1779650061481,37.16,76573.49,7.91,-0.12458,0.00011,10.18815]
[1779650067282,37.16,76573.5,7.91,-0.12458,0.00011,10.18821]
[1779650072558,37.16,76571.13,7.91,-0.12482,0.00011,10.19886]
[1779650077594,37.16,76571.48,7.91,-0.12479,0.00011,10.19724]
[1779650082627,37.17,76573.18,7.91,-0.12461,0.00011,10.18731]
[1779650089228,37.17,76572.04,7.91,-0.12475,0.00011,10.19521]
[1779650093209,37.17,76560.23,7.91,-0.12608,0.00011,10.26928]
[1779650098259,37.17,76556.5,7.91,-0.1265,0.00011,10.29271]
[1779650102164,37.17,76555.69,7.91,-0.12659,0.00011,10.29781]
[1779650102264,37.17,76554.05,7.91,-0.12678,0.00011,10.30809]
[1779650109367,37.17,76547.84,7.91,-0.12748,0.00011,10.34689]
[1779650114872,37.17,76547.06,7.91,-0.12757,0.00011,10.35176]
[1779650119996,37.17,76548.84,7.91,-0.12737,0.00011,10.34074]
[1779650122621,37.17,76538.82,7.91,-0.12851,0.00011,10.40403]
[1779650122767,37.17,76538.82,7.91,-0.12851,0.00011,10.40403]
[1779650122852,37.17,76538.82,7.91,-0.12851,0.00011,10.40403]
[1779650122953,37.17,76538.27,7.91,-0.12858,0.00011,10.40747]
[1779650124802,37.17,76538.35,7.91,-0.12857,0.00011,10.40718]
[1779650124942,37.17,76538.34,7.91,-0.12857,0.00011,10.4072]
[1779650129943,37.17,76538.91,7.91,-0.1285,0.00011,10.40339]
[1779650134948,37.17,76541.13,7.91,-0.12819,0.00011,10.38396]
[1779650139961,37.17,76538.96,7.91,-0.12844,0.00011,10.39728]
[1779650144984,37.17,76538.73,7.91,-0.12846,0.00011,10.3984]
[1779650150009,37.17,76536.13,7.91,-0.12876,0.00011,10.41522]
[1779650155029,37.17,76539.24,7.91,-0.12842,0.00011,10.39631]
[1779650160052,37.17,76543.61,7.91,-0.12793,0.00011,10.36921]
[1779650165061,37.17,76542.6,7.91,-0.12804,0.00011,10.37528]
[1779650167707,37.17,76534.32,7.91,-0.12897,0.00011,10.42677]
[1779650172732,37.17,76536.05,7.91,-0.12876,0.00011,10.41527]
[1779650177738,37.17,76535.37,7.91,-0.12883,0.00011,10.419]
[1779650182748,37.17,76536.49,7.91,-0.12869,0.00011,10.41129]
[1779650187765,37.16,76534.9,7.91,-0.12886,0.00011,10.42046]
[1779650192787,37.16,76532.97,7.91,-0.12903,0.00011,10.42742]
[1779650199215,37.17,76532.33,7.91,-0.12911,0.00011,10.43189]
[1779650201597,37.17,76542.23,7.91,-0.12799,0.00011,10.37006]
[1779650203069,37.17,76547.77,7.91,-0.12736,0.00011,10.33562]
[1779650204959,37.17,76550.84,7.91,-0.12701,0.00011,10.31638]
[1779650205510,37.17,76551.99,7.91,-0.12688,0.00011,10.30919]
[1779650210539,37.17,76546.55,7.91,-0.1275,0.00011,10.34323]
[1779650211193,37.17,76546.55,7.91,-0.1275,0.00011,10.34323]
[1779650211387,37.17,76546.55,7.91,-0.1275,0.00011,10.34323]
[1779650211636,37.17,76565.06,7.91,-0.12541,0.00011,10.22753]
[1779650213207,37.17,76565.08,7.91,-0.12541,0.00011,10.22751]
[1779650213225,37.17,76565.08,7.91,-0.12541,0.00011,10.22751]
[1779650213242,37.17,76565.08,7.91,-0.12541,0.00011,10.22751]
[1779650213560,37.17,76565.08,7.91,-0.12542,0.00011,10.22765]
[1779650217725,37.17,76573.73,7.91,-0.12446,0.00011,10.17429]
[1779650218625,37.17,76585.13,7.91,-0.1232,0.00011,10.10343]
[1779650219400,37.17,76585.13,7.91,-0.1232,0.00011,10.10343]
[1779650219408,37.17,76585.13,7.91,-0.1232,0.00011,10.10343]
[1779650219605,37.17,76584.92,7.91,-0.12322,0.00011,10.10469]
[1779650223492,37.17,76585.95,7.91,-0.12311,0.00011,10.09847]
[1779650223593,37.17,76585.95,7.91,-0.12311,0.00011,10.09853]
[1779650228669,37.17,76585.0,7.91,-0.12322,0.00011,10.10476]
[1779650232707,37.17,76593.86,7.91,-0.12225,0.00011,10.05015]
[1779650237739,37.17,76593.76,7.91,-0.12228,0.00011,10.05144]
[1779650242771,37.18,76594.24,7.91,-0.12223,0.00011,10.04906]
[1779650247974,37.18,76594.82,7.91,-0.12218,0.00011,10.04591]
[1779650253849,37.18,76595.44,7.91,-0.12207,0.00011,10.03747]
[1779650258884,37.18,76589.71,7.91,-0.12271,0.00011,10.07345]
[1779650263919,37.18,76588.92,7.91,-0.1228,0.00011,10.07853]
[1779650270516,37.18,76588.52,7.91,-0.12284,0.00011,10.08113]
[1779650276004,37.18,76588.85,7.91,-0.12281,0.00011,10.07929]
[1779650279495,37.18,76609.5,7.91,-0.12055,0.00011,9.95126]
[1779650280035,37.18,76609.5,7.91,-0.12055,0.00011,9.95126]
[1779650280062,37.18,76609.5,7.91,-0.12055,0.00011,9.95126]
[1779650280210,37.18,76609.5,7.91,-0.12055,0.00011,9.95126]
[1779650280219,37.18,76609.5,7.91,-0.12055,0.00011,9.95126]
[1779650280237,37.18,76609.5,7.91,-0.12055,0.00011,9.95126]
[1779650280252,37.18,76609.5,7.91,-0.12055,0.00011,9.95126]
[1779650280355,37.18,76640.82,7.91,-0.11718,0.00011,9.7579]
[1779650280915,37.18,76640.82,7.91,-0.11718,0.00011,9.7579]
[1779650280917,37.18,76640.82,7.91,-0.11718,0.00011,9.7579]
[1779650281054,37.18,76640.82,7.91,-0.11719,0.00011,9.75839]
[1779650282145,37.18,76640.82,7.91,-0.11719,0.00011,9.75839]
[1779650282343,37.18,76640.82,7.91,-0.11719,0.00011,9.75839]
[1779650282358,37.18,76640.82,7.91,-0.11719,0.00011,9.75839]
[1779650282408,37.18,76640.82,7.91,-0.11719,0.00011,9.75839]
[1779650282445,37.18,76640.82,7.91,-0.11719,0.00011,9.75839]
[1779650282679,37.18,76640.82,7.91,-0.11719,0.00011,9.75839]
[1779650282694,37.18,76640.82,7.91,-0.11719,0.00011,9.75839]
[1779650282751,37.18,76644.04,7.91,-0.11685,0.00011,9.73906]
[1779650282828,37.18,76644.04,7.91,-0.11685,0.00011,9.73906]
[1779650282845,37.18,76644.04,7.91,-0.11685,0.00011,9.73906]
[1779650283015,37.18,76644.04,7.91,-0.11685,0.00011,9.73906]
[1779650283052,37.18,76644.04,7.91,-0.11685,0.00011,9.73906]
[1779650283139,37.18,76644.04,7.91,-0.11685,0.00011,9.73906]
[1779650283187,37.18,76644.04,7.91,-0.11685,0.00011,9.73906]
[1779650283333,37.18,76644.04,7.91,-0.11685,0.00011,9.73906]
[1779650283371,37.18,76644.04,7.91,-0.11685,0.00011,9.73906]
[1779650283565,37.18,76644.04,7.91,-0.11685,0.00011,9.73906]
[1779650283580,37.18,76644.04,7.91,-0.11685,0.00011,9.73906]
[1779650283669,37.18,76644.04,7.91,-0.11685,0.00011,9.73906]
[1779650283696,37.18,76644.04,7.91,-0.11685,0.00011,9.73906]
[1779650283770,37.19,76644.05,7.91,-0.11687,0.00011,9.74001]
[1779650283923,37.19,76644.05,7.91,-0.11687,0.00011,9.74001]
[1779650283958,37.19,76644.05,7.91,-0.11687,0.00011,9.74001]
[1779650284668,37.19,76643.98,7.91,-0.11688,0.00011,9.74044]
[1779650288099,37.19,76650.27,7.91,-0.11622,0.00011,9.70273]
[1779650288158,37.19,76650.27,7.91,-0.11622,0.00011,9.70273]
[1779650288176,37.19,76659.86,7.91,-0.11522,0.00011,9.6441]
[1779650290533,37.19,76659.86,7.91,-0.11522,0.00011,9.6441]
[1779650290550,37.19,76664.37,7.91,-0.11474,0.00011,9.61617]
[1779650295705,37.19,76658.75,7.91,-0.11532,0.00011,9.65023]
[1779650297504,37.19,76660.7,7.91,-0.11511,0.00011,9.63804]
[1779650297508,37.19,76660.7,7.91,-0.11511,0.00011,9.63804]
[1779650297565,37.19,76660.05,7.91,-0.11518,0.00011,9.64193]
[1779650303211,37.19,76664.54,7.91,-0.1147,0.0001,9.61407]
[1779650308247,37.19,76662.44,7.91,-0.11492,0.00011,9.62688]
[1779650312274,37.19,76649.84,7.91,-0.1162,0.00011,9.69894]
[1779650316302,37.19,76641.33,7.91,-0.11709,0.00011,9.75078]
[1779650321337,37.18,76643.07,7.91,-0.11689,0.00011,9.73915]
[1779650326372,37.18,76642.34,7.91,-0.11696,0.00011,9.74276]
[1779650331408,37.18,76643.95,7.91,-0.11677,0.00011,9.73196]
[1779650336442,37.18,76643.26,7.91,-0.11683,0.00011,9.73543]
[1779650341481,37.17,76643.37,7.91,-0.1168,0.00011,9.73397]
[1779650347522,37.17,76643.4,7.91,-0.11679,0.00011,9.73288]
[1779650352530,37.17,76646.79,7.91,-0.11642,0.00011,9.71145]
[1779650357543,37.17,76643.1,7.91,-0.1168,0.00011,9.73351]
[1779650362789,37.17,76643.7,7.91,-0.11672,0.00011,9.72911]
[1779650362890,37.17,76634.13,7.91,-0.11774,0.00011,9.788]
[1779650368670,37.17,76631.02,7.91,-0.11808,0.00011,9.80767]
[1779650373705,37.17,76630.47,7.91,-0.11809,0.00011,9.80605]
[1779650378739,37.17,76629.94,7.91,-0.11816,0.00011,9.80961]
[1779650383776,37.17,76628.74,7.91,-0.11829,0.00011,9.81728]
[1779650388810,37.17,76625.22,7.91,-0.11867,0.00011,9.83924]
[1779650393845,37.17,76624.91,7.91,-0.11871,0.00011,9.84133]
[1779650398880,37.17,76620.14,7.91,-0.11922,0.00011,9.87094]
[1779650403915,37.17,76612.27,7.91,-0.12009,0.00011,9.92061]
[1779650408952,37.18,76610.76,7.91,-0.12027,0.00011,9.93077]
[1779650413984,37.18,76611.86,7.91,-0.12015,0.00011,9.924]
[1779650419720,37.18,76610.43,7.91,-0.12031,0.00011,9.93291]
[1779650425064,37.18,76609.08,7.91,-0.12046,0.00011,9.94147]
[1779650430139,37.18,76608.2,7.91,-0.12056,0.00011,9.94717]
[1779650436166,37.18,76607.06,7.91,-0.12064,0.00011,9.94917]
[1779650436267,37.18,76593.14,7.91,-0.12216,0.00011,10.03555]
[1779650437166,37.18,76593.14,7.91,-0.12216,0.00011,10.03555]
[1779650437193,37.18,76593.14,7.91,-0.12216,0.00011,10.03555]
[1779650437213,37.18,76593.14,7.91,-0.12216,0.00011,10.03555]
[1779650437975,37.18,76587.19,7.91,-0.12282,0.00011,10.07268]
[1779650438220,37.18,76587.19,7.91,-0.12282,0.00011,10.07268]
[1779650439254,37.18,76583.29,7.91,-0.12325,0.00011,10.09698]
[1779650439966,37.18,76582.1,7.91,-0.12338,0.00011,10.10438]
[1779650444979,37.18,76582.94,7.91,-0.12329,0.00011,10.09901]
[1779650449982,37.18,76583.59,7.91,-0.12321,0.00011,10.09478]
[1779650455005,37.18,76590.21,7.91,-0.12248,0.00011,10.05353]
[1779650460024,37.18,76594.98,7.91,-0.12195,0.00011,10.02381]
[1779650465045,37.18,76600.22,7.91,-0.12137,0.00011,9.99115]
[1779650470061,37.18,76600.23,7.91,-0.12137,0.00011,9.99063]
[1779650472072,37.17,76600.72,7.91,-0.12131,0.00011,9.98741]
[1779650472084,37.17,76600.72,7.91,-0.12131,0.00011,9.98741]
[1779650472936,37.17,76600.92,7.91,-0.12129,0.00011,9.98609]
[1779650477950,37.17,76598.74,7.91,-0.12152,0.00011,9.99928]
[1779650482961,37.17,76599.17,7.91,-0.12146,0.00011,9.99617]
[1779650487966,37.17,76599.52,7.91,-0.12143,0.00011,9.99433]
[1779650492996,37.17,76599.77,7.91,-0.12136,0.00011,9.98782]
[1779650498019,37.18,76599.48,7.91,-0.1214,0.00011,9.99002]
[1779650503035,37.18,76599.84,7.91,-0.12136,0.00011,9.98819]
[1779650508053,37.18,76600.53,7.91,-0.1213,0.00011,9.98433]
[1779650511058,37.18,76609.24,7.91,-0.12035,0.00011,9.93069]
[1779650516080,37.18,76608.95,7.91,-0.12039,0.00011,9.93311]
[1779650521094,37.18,76610.0,7.91,-0.1203,0.00011,9.92763]
[1779650526114,37.19,76607.86,7.91,-0.12055,0.00011,9.94178]
[1779650530410,37.19,76606.38,7.91,-0.12072,0.00011,9.95164]
[1779650531651,37.19,76606.38,7.91,-0.12072,0.00011,9.95179]
[1779650531816,37.19,76606.14,7.91,-0.12075,0.00011,9.95343]
[1779650536850,37.19,76604.65,7.91,-0.12092,0.00011,9.96337]
[1779650541925,37.19,76605.01,7.91,-0.12089,0.00011,9.96169]
[1779650542026,37.19,76605.81,7.91,-0.12081,0.00011,9.95687]
[1779650547888,37.19,76605.44,7.91,-0.12086,0.00011,9.95958]
[1779650552961,37.2,76604.63,7.91,-0.12091,0.00011,9.96035]
[1779650557998,37.2,76604.35,7.91,-0.12095,0.00011,9.96273]
[1779650563037,37.2,76603.77,7.91,-0.12103,0.00011,9.96695]
[1779650568072,37.2,76602.34,7.91,-0.12119,0.00011,9.97641]
[1779650574114,37.2,76602.71,7.91,-0.12116,0.00011,9.97477]
[1779650579150,37.2,76600.68,7.91,-0.12139,0.00011,9.98782]
[1779650582514,37.21,76589.37,7.91,-0.12264,0.00011,10.05834]
[1779650588212,37.21,76590.82,7.91,-0.12248,0.00011,10.04927]
[1779650593247,37.21,76592.84,7.91,-0.12226,0.00011,10.03676]
[1779650598727,37.21,76594.13,7.91,-0.12212,0.00011,10.02875]
[1779650604332,37.21,76601.65,7.91,-0.1213,0.00011,9.98235]
[1779650609364,37.21,76602.98,7.91,-0.12116,0.00011,9.97447]
[1779650614965,37.21,76602.43,7.91,-0.12117,0.00011,9.97287]
[1779650621447,37.21,76602.33,7.91,-0.12119,0.00011,9.97414]
[1779650626612,37.21,76603.57,7.91,-0.12106,0.00011,9.96682]
[1779650630439,37.21,76601.58,7.91,-0.12129,0.00011,9.97948]
[1779650632296,37.21,76601.58,7.91,-0.12129,0.00011,9.97962]
[1779650632302,37.21,76601.47,7.91,-0.1213,0.00011,9.98037]
[1779650637561,37.21,76599.78,7.91,-0.12149,0.00011,9.99115]
[1779650643176,37.21,76598.83,7.91,-0.1216,0.00011,9.99729]
[1779650649644,37.22,76602.37,7.91,-0.12122,0.00011,9.97572]
[1779650655689,37.22,76601.41,7.91,-0.12133,0.00011,9.9821]
[1779650662737,37.22,76601.42,7.91,-0.12134,0.00011,9.98252]
[1779650667772,37.22,76606.32,7.91,-0.12081,0.00011,9.95261]
[1779650672807,37.22,76605.73,7.91,-0.12083,0.00011,9.95147]
[1779650680200,37.22,76605.84,7.91,-0.12082,0.00011,9.9509]
[1779650681592,37.22,76605.74,7.91,-0.12085,0.00011,9.95226]
[1779650681869,37.22,76604.71,7.91,-0.12096,0.00011,9.95874]
[1779650687913,37.22,76604.5,7.91,-0.12099,0.00011,9.96062]
[1779650693956,37.23,76598.31,7.91,-0.12168,0.00011,9.99936]
[1779650702012,37.23,76598.83,7.91,-0.12163,0.00011,9.99648]
[1779650711075,37.23,76601.81,7.91,-0.12131,0.00011,9.97852]
[1779650716110,37.23,76601.92,7.91,-0.1213,0.00011,9.97816]
[1779650718124,37.23,76590.79,7.91,-0.12253,0.00011,10.04725]
[1779650723742,37.23,76589.46,7.91,-0.12267,0.00011,10.05523]
[1779650729200,37.23,76591.25,7.91,-0.12247,0.00011,10.04386]
[1779650734236,37.23,76592.37,7.91,-0.12228,0.00011,10.03123]
[1779650739273,37.23,76591.71,7.91,-0.12235,0.00011,10.03498]
[1779650748334,37.22,76592.72,7.91,-0.12223,0.00011,10.02809]
[1779650753627,37.22,76592.92,7.91,-0.1222,0.00011,10.02654]
[1779650760419,37.22,76591.01,7.91,-0.1224,0.00011,10.03769]
[1779650765870,37.22,76592.08,7.91,-0.12227,0.00011,10.03046]
[1779650774091,37.22,76595.29,7.91,-0.1219,0.00011,10.00957]
[1779650781566,37.21,76596.0,7.91,-0.12181,0.00011,10.00433]
[1779650786601,37.21,76588.35,7.91,-0.12264,0.00011,10.05116]
[1779650790538,37.21,76586.39,7.91,-0.12285,0.00011,10.06274]
[1779650790571,37.21,76586.39,7.91,-0.12285,0.00011,10.06274]
[1779650790713,37.21,76586.39,7.91,-0.12285,0.00011,10.06274]
[1779650790814,37.21,76587.04,7.91,-0.12277,0.00011,10.05851]
[1779650796671,37.21,76588.32,7.91,-0.12256,0.00011,10.04409]
[1779650801706,37.2,76587.68,7.91,-0.12261,0.00011,10.04709]
[1779650806741,37.2,76588.69,7.91,-0.12248,0.00011,10.03982]
[1779650811243,37.2,76590.18,7.91,-0.12231,0.00011,10.03001]
[1779650811344,37.2,76593.51,7.91,-0.12194,0.00011,10.00915]
[1779650817824,37.2,76593.18,7.91,-0.12195,0.00011,10.01006]
[1779650821953,37.19,76584.33,7.91,-0.12292,0.00011,10.06434]
[1779650827890,37.19,76588.57,7.91,-0.12243,0.00011,10.03663]
[1779650830459,37.19,76588.05,7.91,-0.12248,0.00011,10.03948]
[1779650831791,37.19,76587.87,7.91,-0.12249,0.00011,10.04041]
[1779650831918,37.19,76587.87,7.91,-0.12249,0.00011,10.04023]
[1779650836953,37.19,76586.75,7.91,-0.1226,0.00011,10.04626]
[1779650844004,37.18,76585.65,7.91,-0.1227,0.00011,10.05178]
[1779650850046,37.18,76584.41,7.91,-0.12281,0.00011,10.05836]
[1779650855087,37.18,76577.43,7.91,-0.12352,0.00011,10.09554]
[1779650860117,37.17,76576.06,7.91,-0.12365,0.00011,10.10294]
[1779650862579,37.17,76577.23,7.91,-0.12352,0.00011,10.09544]
[1779650862681,37.17,76577.23,7.91,-0.12351,0.00011,10.095]
[1779650868174,37.17,76577.23,7.91,-0.12349,0.00011,10.09391]
[1779650873207,37.17,76583.35,7.91,-0.12279,0.00011,10.05479]
[1779650881263,37.16,76584.39,7.91,-0.12265,0.00011,10.04679]
[1779650886297,37.16,76588.17,7.91,-0.12222,0.00011,10.02242]
[1779650891333,37.16,76586.05,7.91,-0.12244,0.00011,10.03482]
[1779650896369,37.15,76582.86,7.91,-0.12278,0.00011,10.05393]
[1779650904425,37.15,76579.97,7.91,-0.12308,0.00011,10.07076]
[1779650910226,37.15,76576.89,7.91,-0.12342,0.00011,10.0898]
[1779650916510,37.15,76574.97,7.91,-0.12355,0.00011,10.09477]
[1779650921544,37.14,76579.28,7.91,-0.12306,0.00011,10.06713]
[1779650929600,37.14,76581.11,7.91,-0.12283,0.00011,10.05435]
[1779650935218,37.14,76576.39,7.91,-0.12334,0.00011,10.08284]
[1779650945288,37.13,76571.04,7.91,-0.1239,0.00011,10.11449]
[1779650950748,37.13,76569.99,7.91,-0.124,0.00011,10.12007]
[1779650956789,37.13,76569.73,7.91,-0.12402,0.00011,10.12073]
[1779650960343,37.13,76551.81,7.91,-0.12603,0.00011,10.23264]
[1779650962045,37.13,76549.9,7.91,-0.12625,0.00011,10.24482]
[1779650962075,37.13,76549.9,7.91,-0.12625,0.00011,10.24482]
[1779650963148,37.13,76550.68,7.91,-0.12616,0.00011,10.24016]
[1779650963180,37.13,76550.68,7.91,-0.12616,0.00011,10.24016]
[1779650970897,37.13,76549.94,7.91,-0.12628,0.00011,10.24683]
[1779650976344,37.14,76547.85,7.91,-0.12648,0.00011,10.25548]
[1779650981975,37.14,76550.17,7.91,-0.12622,0.00011,10.24106]
[1779650987008,37.14,76554.63,7.91,-0.12571,0.00011,10.21267]
[1779650993067,37.14,76558.01,7.91,-0.12533,0.00011,10.19162]
[1779651000117,37.14,76560.76,7.91,-0.12502,0.00011,10.17426]
[1779651005141,37.13,76567.39,7.91,-0.12427,0.00011,10.13251]
[1779651010153,37.13,76571.73,7.91,-0.12378,0.00011,10.10526]
[1779651015165,37.13,76575.61,7.91,-0.12335,0.00011,10.08106]
[1779651020180,37.13,76579.01,7.91,-0.12297,0.00011,10.05988]
[1779651025182,37.13,76583.29,7.91,-0.1225,0.00011,10.03325]
[1779651030204,37.13,76585.1,7.91,-0.1223,0.00011,10.02206]
[1779651035217,37.13,76587.08,7.91,-0.12203,0.00011,10.00448]
[1779651040227,37.13,76588.83,7.91,-0.12184,0.00011,9.99367]
[1779651045228,37.13,76589.76,7.91,-0.12174,0.00011,9.98792]
[1779651050242,37.13,76591.94,7.91,-0.1215,0.00011,9.97438]
[1779651055249,37.13,76592.37,7.91,-0.12145,0.00011,9.97174]
[1779651060262,37.13,76593.55,7.91,-0.12132,0.00011,9.96443]
[1779651065283,37.13,76594.38,7.91,-0.12122,0.00011,9.95853]
[1779651070286,37.13,76592.66,7.91,-0.12138,0.00011,9.96761]
[1779651075297,37.12,76593.05,7.91,-0.12131,0.00011,9.96354]
[1779651080298,37.12,76593.42,7.91,-0.12124,0.00011,9.95962]
[1779651085325,37.11,76593.32,7.91,-0.12122,0.00011,9.95861]
[1779651090325,37.11,76594.86,7.91,-0.12102,0.00011,9.94743]
[1779651090481,37.11,76594.86,7.91,-0.12102,0.00011,9.94743]
[1779651090590,37.11,76594.86,7.91,-0.12102,0.00011,9.94743]
[1779651090661,37.11,76595.08,7.91,-0.12099,0.00011,9.94575]
[1779651096367,37.1,76595.8,7.91,-0.12083,0.00011,9.93412]
[1779651104852,37.1,76595.5,7.91,-0.12082,0.00011,9.93324]
[1779651109886,37.09,76596.21,7.91,-0.12071,0.00011,9.92731]
[1779651116507,37.09,76596.85,7.91,-0.12061,0.00011,9.92157]
[1779651121972,37.08,76596.44,7.91,-0.12063,0.00011,9.92237]
[1779651128013,37.08,76594.98,7.91,-0.12076,0.00011,9.92967]
[1779651130029,37.08,76586.12,7.91,-0.12172,0.00011,9.9845]
[1779651135063,37.07,76581.08,7.91,-0.12227,0.00011,10.01504]
[1779651140088,37.07,76578.64,7.91,-0.12252,0.00011,10.02931]
[1779651146163,37.07,76576.8,7.91,-0.1227,0.00011,10.03935]
[1779651152181,37.06,76573.32,7.91,-0.12299,0.00011,10.05351]
[1779651157216,37.06,76571.03,7.91,-0.12323,0.00011,10.06647]
[1779651162251,37.05,76569.21,7.91,-0.12341,0.00011,10.07651]
[1779651167288,37.05,76567.78,7.91,-0.12354,0.00011,10.08414]
[1779651170711,37.05,76566.92,7.91,-0.12363,0.00011,10.089]
[1779651170794,37.05,76563.4,7.91,-0.12402,0.00011,10.11074]
[1779651176349,37.04,76555.44,7.91,-0.12489,0.00011,10.15931]
[1779651180538,37.04,76552.51,7.91,-0.12521,0.00011,10.17701]
[1779651180972,37.04,76552.17,7.91,-0.12524,0.00011,10.17891]
[1779651181384,37.04,76552.17,7.91,-0.12524,0.00011,10.17867]
[1779651186419,37.04,76552.97,7.91,-0.12513,0.00011,10.1725]
[1779651187167,37.04,76552.97,7.91,-0.12513,0.00011,10.1725]
[1779651187427,37.04,76551.02,7.91,-0.12534,0.00011,10.18448]
[1779651192461,37.03,76548.71,7.91,-0.12558,0.00011,10.1977]
[1779651197497,37.03,76548.12,7.91,-0.12563,0.00011,10.20016]
[1779651200460,37.03,76548.05,7.91,-0.12563,0.00011,10.20013]
[1779651201507,37.03,76550.01,7.91,-0.1254,0.00011,10.18761]
[1779651201608,37.03,76554.1,7.91,-0.12494,0.00011,10.16176]
[1779651207566,37.03,76553.09,7.91,-0.12503,0.00011,10.16701]
[1779651211246,37.02,76552.92,7.91,-0.12504,0.00011,10.16757]
[1779651211594,37.02,76553.14,7.91,-0.12496,0.00011,10.16069]
[1779651216629,37.02,76557.4,7.91,-0.12447,0.00011,10.13331]
[1779651221665,37.02,76557.13,7.91,-0.12449,0.00011,10.1344]
[1779651226700,37.02,76554.46,7.91,-0.12478,0.00011,10.15041]
[1779651230594,37.02,76555.64,7.91,-0.12464,0.00011,10.14258]
[1779651232293,37.02,76556.41,7.91,-0.12455,0.00011,10.13762]
[1779651232746,37.02,76557.92,7.91,-0.12437,0.00011,10.12793]
[1779651237771,37.01,76557.22,7.91,-0.12444,0.00011,10.13177]
[1779651242813,37.01,76549.94,7.91,-0.12525,0.00011,10.17672]
[1779651247855,37.01,76554.46,7.91,-0.12473,0.00011,10.14768]
[1779651253896,37.01,76555.0,7.91,-0.12466,0.00011,10.14367]
[1779651259937,37.01,76554.33,7.91,-0.12472,0.00011,10.14722]
[1779651267577,37.0,76552.98,7.91,-0.12485,0.00011,10.15422]
[1779651271152,37.0,76554.64,7.91,-0.12465,0.00011,10.1431]
[1779651271344,37.0,76554.64,7.91,-0.12459,0.00011,10.13767]
[1779651277652,37.0,76556.68,7.91,-0.12434,0.00011,10.12365]
[1779651280615,37.0,76556.68,7.91,-0.12434,0.00011,10.12365]
[1779651281540,36.99,76556.68,7.91,-0.12433,0.00011,10.12294]
[1779651281543,36.99,76556.68,7.91,-0.12433,0.00011,10.12294]
[1779651281596,36.99,76556.68,7.91,-0.12433,0.00011,10.1227]
[1779651287723,36.99,76556.33,7.91,-0.12434,0.00011,10.12348]
[1779651293594,36.99,76555.97,7.91,-0.12436,0.00011,10.12454]
[1779651299210,36.98,76557.92,7.91,-0.12411,0.00011,10.11075]
[1779651304245,36.98,76562.33,7.91,-0.1236,0.00011,10.08209]
[1779651313207,36.98,76564.74,7.91,-0.12332,0.00011,10.06647]
[1779651313226,36.98,76564.74,7.91,-0.12332,0.00011,10.06647]
[1779651314381,36.97,76564.74,7.91,-0.1233,0.00011,10.06545]
[1779651314421,36.97,76567.58,7.91,-0.12298,0.00011,10.04751]
[1779651320467,36.97,76570.53,7.91,-0.12264,0.00011,10.02822]
[1779651326402,36.97,76575.55,7.91,-0.12206,0.00011,9.9957]
[1779651330555,36.97,76577.05,7.91,-0.12189,0.00011,9.98617]
[1779651330813,36.97,76577.05,7.91,-0.12189,0.00011,9.98617]
[1779651330818,36.97,76577.05,7.91,-0.12189,0.00011,9.98617]
[1779651330963,36.97,76583.21,7.91,-0.1212,0.00011,9.94723]
[1779651332854,36.97,76583.89,7.91,-0.12107,0.00011,9.93751]
[1779651332955,36.97,76584.51,7.91,-0.121,0.00011,9.93352]
[1779651338077,36.97,76587.91,7.91,-0.12062,0.00011,9.91181]
[1779651343520,36.96,76590.51,7.91,-0.12033,0.00011,9.89517]
[1779651348556,36.96,76588.9,7.91,-0.1205,0.00011,9.90485]
[1779651354833,36.96,76591.24,7.91,-0.12024,0.00011,9.89018]
[1779651360640,36.96,76596.39,7.91,-0.11967,0.00011,9.85755]
[1779651365675,36.96,76599.14,7.91,-0.11937,0.00011,9.84046]
[1779651370710,36.96,76598.6,7.91,-0.11943,0.00011,9.84396]
[1779651377759,36.96,76598.16,7.91,-0.11948,0.00011,9.84679]
[1779651382793,36.96,76600.56,7.91,-0.11921,0.00011,9.83185]
[1779651387832,36.96,76600.07,7.91,-0.11927,0.00011,9.83488]
[1779651392865,36.96,76599.35,7.91,-0.11929,0.00011,9.83393]
[1779651397899,36.96,76599.04,7.91,-0.11932,0.00011,9.83572]
[1779651400680,36.96,76596.25,7.91,-0.11963,0.00011,9.853]
[1779651400920,36.96,76596.36,7.91,-0.11961,0.00011,9.85226]
[1779651408571,36.96,76596.43,7.91,-0.1196,0.00011,9.85134]
[1779651410416,36.96,76596.43,7.91,-0.1196,0.00011,9.85134]
[1779651410953,36.96,76596.43,7.91,-0.1196,0.00011,9.85134]
[1779651410992,36.96,76596.43,7.91,-0.11959,0.00011,9.85123]
[1779651416026,36.96,76596.0,7.91,-0.11964,0.00011,9.85359]
[1779651421067,36.96,76595.99,7.91,-0.11963,0.00011,9.85331]
[1779651426791,36.96,76596.98,7.91,-0.11952,0.00011,9.84689]
[1779651432145,36.96,76597.43,7.91,-0.11946,0.00011,9.84366]
[1779651437185,36.95,76596.81,7.91,-0.11952,0.00011,9.84712]
[1779651442215,36.95,76595.87,7.91,-0.11962,0.00011,9.85263]
[1779651447250,36.95,76595.13,7.91,-0.11969,0.00011,9.85682]
[1779651452286,36.95,76597.38,7.91,-0.11939,0.00011,9.83702]
[1779651458922,36.95,76596.87,7.91,-0.11943,0.00011,9.83964]
[1779651464369,36.95,76603.6,7.91,-0.11868,0.00011,9.79682]
[1779651471419,36.94,76603.31,7.91,-0.1187,0.00011,9.79756]
[1779651479062,36.94,76601.49,7.91,-0.11889,0.00011,9.80846]
[1779651486523,36.94,76600.83,7.91,-0.11895,0.00011,9.81208]
[1779651493571,36.94,76603.95,7.91,-0.11861,0.00011,9.79241]
[1779651499613,36.94,76602.67,7.91,-0.11874,0.00011,9.80016]
[1779651504649,36.94,76598.79,7.91,-0.11916,0.00011,9.82407]
[1779651509685,36.94,76592.73,7.91,-0.11982,0.00011,9.86136]
[1779651514719,36.94,76595.56,7.91,-0.11944,0.00011,9.83783]
[1779651522778,36.93,76595.58,7.91,-0.11942,0.00011,9.83625]
[1779651527814,36.93,76599.81,7.91,-0.11894,0.00011,9.8091]
[1779651534862,36.93,76599.38,7.91,-0.11898,0.00011,9.81136]
[1779651540512,36.93,76599.77,7.91,-0.11893,0.00011,9.80871]
[1779651545939,36.93,76599.16,7.91,-0.119,0.00011,9.81224]
[1779651553995,36.93,76599.24,7.91,-0.11898,0.00011,9.81132]
[1779651559030,36.93,76599.26,7.91,-0.11897,0.00011,9.81094]
[1779651564065,36.93,76599.46,7.91,-0.11895,0.00011,9.80944]
[1779651569695,36.92,76599.98,7.91,-0.11889,0.00011,9.80588]
[1779651576150,36.92,76601.48,7.91,-0.11866,0.00011,9.79093]
[1779651581186,36.92,76601.73,7.91,-0.11863,0.00011,9.78914]
[1779651586221,36.92,76603.13,7.91,-0.11848,0.00011,9.78021]
[1779651592264,36.92,76603.51,7.91,-0.11843,0.00011,9.77761]
[1779651597836,36.92,76604.82,7.91,-0.11829,0.00011,9.76933]
[1779651603306,36.92,76605.48,7.91,-0.11821,0.00011,9.76503]
[1779651609028,36.92,76610.93,7.91,-0.11762,0.00011,9.73102]
[1779651614422,36.92,76610.23,7.91,-0.1177,0.00011,9.73569]
[1779651616482,36.92,76608.17,7.91,-0.11792,0.00011,9.74856]
[1779651617224,36.92,76613.76,7.91,-0.11732,0.00011,9.7139]
[1779651617479,36.92,76613.76,7.91,-0.11732,0.00011,9.7139]
[1779651617513,36.92,76613.76,7.91,-0.11732,0.00011,9.7139]
[1779651617609,36.92,76613.76,7.91,-0.11732,0.00011,9.7139]
[1779651618514,36.92,76616.95,7.91,-0.11697,0.00011,9.69387]
[1779651618945,36.92,76616.95,7.91,-0.11697,0.00011,9.69387]
[1779651618983,36.92,76618.06,7.91,-0.11685,0.00011,9.68678]
[1779651620594,36.92,76618.34,7.91,-0.11682,0.00011,9.68487]
[1779651620675,36.92,76617.83,7.91,-0.11687,0.00011,9.68786]
[1779651626387,36.92,76616.69,7.91,-0.11698,0.00011,9.69406]
[1779651630437,36.92,76620.58,7.91,-0.11655,0.00011,9.6693]
[1779651631539,36.91,76628.34,7.91,-0.11565,0.00011,9.61542]
[1779651632442,36.91,76628.34,7.91,-0.11565,0.00011,9.61542]
[1779651632547,36.91,76629.61,7.91,-0.11551,0.00011,9.60724]
[1779651637581,36.91,76635.62,7.91,-0.11485,0.00011,9.56875]
[1779651643626,36.91,76633.77,7.91,-0.11502,0.00011,9.57887]
[1779651648661,36.9,76636.97,7.91,-0.11467,0.00011,9.55811]
[1779651653695,36.9,76644.93,7.91,-0.11381,0.00011,9.5081]
[1779651658729,36.9,76650.44,7.91,-0.11322,0.00011,9.4737]
[1779651663764,36.9,76649.04,7.91,-0.11336,0.00011,9.48201]
[1779651668799,36.9,76644.87,7.91,-0.11379,0.00011,9.50719]
[1779651673834,36.9,76645.11,7.91,-0.11376,0.00011,9.50519]
[1779651680475,36.89,76642.02,7.91,-0.11408,0.00011,9.52365]
[1779651683905,36.89,76629.9,7.91,-0.11536,0.00011,9.5983]
[1779651688945,36.89,76622.17,7.91,-0.11617,0.00011,9.64515]
[1779651693982,36.89,76621.8,7.91,-0.11614,0.00011,9.64094]
[1779651699016,36.88,76623.87,7.91,-0.1159,0.00011,9.627]
[1779651704051,36.88,76626.0,7.91,-0.11565,0.00011,9.61276]
[1779651709089,36.88,76625.45,7.91,-0.11569,0.00011,9.61531]
[1779651715128,36.88,76624.55,7.91,-0.11577,0.00011,9.61982]
[1779651720758,36.87,76623.33,7.91,-0.11588,0.00011,9.62627]
[1779651726206,36.87,76622.8,7.91,-0.11593,0.00011,9.62862]
[1779651732251,36.87,76623.16,7.91,-0.11587,0.00011,9.62525]
[1779651737283,36.87,76626.82,7.91,-0.11546,0.00011,9.60168]
[1779651742319,36.86,76627.37,7.91,-0.11539,0.00011,9.59742]
[1779651750971,36.86,76629.17,7.91,-0.11517,0.00011,9.58485]
[1779651756430,36.86,76631.62,7.91,-0.11485,0.00011,9.56391]
[1779651762461,36.85,76632.25,7.91,-0.11476,0.00011,9.55885]
[1779651767496,36.85,76630.07,7.91,-0.11498,0.00011,9.57153]
[1779651772531,36.85,76628.57,7.91,-0.11512,0.00011,9.57974]
[1779651777566,36.85,76629.72,7.91,-0.11498,0.00011,9.57129]
[1779651782825,36.84,76630.39,7.91,-0.11489,0.00011,9.56627]
[1779651789650,36.84,76630.89,7.91,-0.11481,0.00011,9.56146]
[1779651792671,36.84,76620.92,7.91,-0.11586,0.00011,9.62251]
[1779651797733,36.83,76617.84,7.91,-0.11617,0.00011,9.64017]
[1779651802767,36.83,76619.86,7.91,-0.11593,0.00011,9.62611]
[1779651807802,36.82,76619.5,7.91,-0.11594,0.00011,9.62701]
[1779651812837,36.82,76619.81,7.91,-0.11584,0.00011,9.61853]
[1779651819886,36.82,76619.31,7.91,-0.11586,0.00011,9.62001]
[1779651825928,36.81,76618.42,7.91,-0.11594,0.00011,9.62424]
[1779651831970,36.81,76618.1,7.91,-0.11595,0.00011,9.625]
[1779651837012,36.81,76617.92,7.91,-0.11595,0.00011,9.62513]
[1779651842043,36.8,76613.54,7.91,-0.11641,0.00011,9.6513]
[1779651847078,36.8,76614.26,7.91,-0.11631,0.00011,9.64574]
[1779651852113,36.8,76614.24,7.91,-0.11629,0.00011,9.64484]
[1779651860425,36.8,76614.24,7.91,-0.11629,0.00011,9.64484]
[1779651867218,36.79,76616.73,7.91,-0.11597,0.00011,9.62604]
[1779651872254,36.79,76618.11,7.91,-0.11575,0.00011,9.61102]
[1779651877287,36.78,76618.06,7.91,-0.11574,0.00011,9.61029]
[1779651883401,36.78,76617.92,7.91,-0.11573,0.00011,9.61008]
[1779651889371,36.78,76616.7,7.91,-0.11584,0.00011,9.61601]
[1779651894407,36.77,76618.73,7.91,-0.1156,0.00011,9.60225]
[1779651899442,36.77,76618.98,7.91,-0.11556,0.00011,9.59967]
[1779651904481,36.77,76618.96,7.91,-0.11554,0.00011,9.59882]
[1779651910724,36.77,76619.11,7.91,-0.11551,0.00011,9.5971]
[1779651917572,36.76,76620.08,7.91,-0.11537,0.00011,9.58887]
[1779651928651,36.75,76622.03,7.91,-0.11512,0.00011,9.5746]
[1779651933685,36.75,76619.15,7.91,-0.11537,0.00011,9.5863]
[1779651938723,36.75,76620.34,7.91,-0.11522,0.00011,9.57787]
[1779651943755,36.75,76620.23,7.91,-0.11522,0.00011,9.57777]
[1779651952383,36.74,76620.39,7.91,-0.11518,0.00011,9.5756]
[1779651957479,36.74,76620.0,7.91,-0.11521,0.00011,9.57746]
[1779651963896,36.74,76619.89,7.91,-0.11521,0.00011,9.57708]
[1779651968930,36.74,76621.71,7.91,-0.115,0.00011,9.56522]
[1779651976986,36.74,76621.73,7.91,-0.11499,0.00011,9.56427]
[1779651982594,36.73,76629.29,7.91,-0.11417,0.00011,9.51688]
[1779651988077,36.73,76632.42,7.91,-0.11384,0.00011,9.49731]
[1779651993112,36.73,76632.76,7.91,-0.11375,0.00011,9.48991]
[1779651998147,36.73,76632.03,7.91,-0.11383,0.00011,9.4945]
[1779652004188,36.73,76625.82,7.91,-0.11449,0.00011,9.53297]
[1779652010231,36.73,76622.19,7.91,-0.11487,0.00011,9.55515]
[1779652015266,36.73,76623.38,7.91,-0.11474,0.00011,9.54736]
[1779652020302,36.73,76623.87,7.91,-0.11468,0.00011,9.54396]
[1779652025337,36.73,76625.87,7.91,-0.11446,0.00011,9.53119]
[1779652030372,36.73,76627.46,7.91,-0.11428,0.00011,9.52098]
[1779652035407,36.73,76626.2,7.91,-0.11441,0.00011,9.52845]
[1779652040441,36.73,76626.21,7.91,-0.1144,0.00011,9.528]
[1779652045478,36.73,76626.42,7.91,-0.11437,0.00011,9.5263]
[1779652051519,36.72,76626.91,7.91,-0.11426,0.00011,9.51745]
[1779652056553,36.72,76627.61,7.91,-0.11418,0.00011,9.51271]
[1779652061589,36.72,76623.64,7.91,-0.1146,0.00011,9.537]
[1779652067631,36.72,76619.38,7.91,-0.11504,0.00011,9.56265]
[1779652073224,36.72,76622.16,7.91,-0.11473,0.00011,9.54459]
[1779652081602,36.72,76622.16,7.91,-0.11472,0.00011,9.5441]
[1779652086765,36.71,76629.14,7.91,-0.11396,0.00011,9.49993]
[1779652091799,36.71,76638.85,7.91,-0.11293,0.00011,9.43948]
[1779652096836,36.71,76639.51,7.91,-0.11286,0.00011,9.43561]
[1779652101870,36.71,76638.1,7.91,-0.11301,0.00011,9.44461]
[1779652106909,36.72,76636.78,7.91,-0.11316,0.00011,9.45314]
[1779652111942,36.72,76635.29,7.91,-0.11327,0.00011,9.45739]
[1779652119762,36.72,76634.72,7.91,-0.11333,0.00011,9.46098]
[1779652125032,36.72,76631.27,7.91,-0.11371,0.00011,9.48313]
[1779652131077,36.72,76629.62,7.91,-0.11389,0.00011,9.49369]
[1779652137115,36.72,76630.46,7.91,-0.11381,0.00011,9.48888]
[1779652142158,36.72,76632.77,7.91,-0.11357,0.00011,9.47489]
[1779652143789,36.72,76632.77,7.91,-0.11357,0.00011,9.47489]
[1779652144269,36.72,76633.08,7.91,-0.11354,0.00011,9.47306]
[1779652144457,36.72,76633.08,7.91,-0.11354,0.00011,9.47306]
[1779652144470,36.72,76633.08,7.91,-0.11354,0.00011,9.47306]
[1779652144518,36.72,76633.08,7.91,-0.11354,0.00011,9.47306]
[1779652144556,36.72,76633.08,7.91,-0.11354,0.00011,9.47306]
[1779652144654,36.72,76639.81,7.91,-0.11282,0.00011,9.43143]
[1779652145049,36.72,76639.81,7.91,-0.11282,0.00011,9.43143]
[1779652145084,36.72,76639.81,7.91,-0.11282,0.00011,9.43143]
[1779652145110,36.72,76639.81,7.91,-0.11282,0.00011,9.43143]
[1779652145131,36.72,76639.81,7.91,-0.11282,0.00011,9.43143]
[1779652145149,36.72,76639.81,7.91,-0.11282,0.00011,9.43143]
[1779652145257,36.72,76639.81,7.91,-0.11282,0.00011,9.43143]
[1779652145304,36.72,76639.81,7.91,-0.11282,0.00011,9.43143]
[1779652145314,36.72,76639.81,7.91,-0.11282,0.00011,9.43143]
[1779652145317,36.72,76639.81,7.91,-0.11282,0.00011,9.43143]
[1779652145416,36.72,76648.26,7.91,-0.11193,0.00011,9.37922]
[1779652146183,36.72,76648.26,7.91,-0.11193,0.00011,9.37922]
[1779652146192,36.72,76648.26,7.91,-0.11193,0.00011,9.37922]
[1779652146202,36.72,76648.26,7.91,-0.11193,0.00011,9.37922]
[1779652146484,36.72,76648.26,7.91,-0.11193,0.00011,9.37922]
[1779652146518,36.72,76648.26,7.91,-0.11193,0.00011,9.37922]
[1779652146566,36.72,76648.26,7.91,-0.11193,0.00011,9.37922]
[1779652146619,36.72,76650.51,7.91,-0.1117,0.00011,9.36546]
[1779652146853,36.72,76650.51,7.91,-0.1117,0.00011,9.36546]
[1779652146874,36.72,76650.51,7.91,-0.1117,0.00011,9.36546]
[1779652147042,36.72,76650.51,7.91,-0.1117,0.00011,9.36546]
[1779652147058,36.72,76650.51,7.91,-0.1117,0.00011,9.36546]
[1779652147210,36.72,76650.51,7.91,-0.1117,0.00011,9.36546]
[1779652147239,36.72,76650.51,7.91,-0.1117,0.00011,9.36546]
[1779652147315,36.72,76650.51,7.91,-0.1117,0.00011,9.36546]
[1779652147416,36.72,76651.58,7.91,-0.11159,0.00011,9.35906]
[1779652148490,36.72,76651.58,7.91,-0.11159,0.00011,9.35906]
[1779652148533,36.72,76652.38,7.91,-0.11151,0.0001,9.35434]
[1779652153787,36.73,76654.81,7.91,-0.11127,0.0001,9.34041]
[1779652160420,36.73,76657.39,7.91,-0.11102,0.0001,9.32525]
[1779652160788,36.73,76657.39,7.91,-0.11102,0.0001,9.32525]
[1779652160886,36.73,76658.33,7.91,-0.11093,0.0001,9.32003]
[1779652166334,36.73,76664.04,7.91,-0.11035,0.0001,9.28603]
[1779652170520,36.73,76664.54,7.91,-0.1103,0.0001,9.28316]
[1779652171054,36.74,76665.15,7.91,-0.11025,0.0001,9.28]
[1779652171369,36.74,76665.15,7.91,-0.1102,0.0001,9.27492]
[1779652176443,36.74,76667.62,7.91,-0.10996,0.0001,9.26047]
[1779652182446,36.74,76671.05,7.91,-0.10962,0.0001,9.24063]
[1779652187481,36.74,76672.6,7.91,-0.10948,0.0001,9.23201]
[1779652193523,36.75,76679.75,7.91,-0.10876,0.0001,9.18924]
[1779652198560,36.75,76675.45,7.91,-0.10921,0.0001,9.21609]
[1779652203599,36.75,76671.38,7.91,-0.10964,0.0001,9.24184]
[1779652209636,36.75,76672.15,7.91,-0.10957,0.0001,9.23779]
[1779652214671,36.75,76674.16,7.91,-0.10937,0.0001,9.22603]
[1779652219707,36.76,76674.62,7.91,-0.10933,0.0001,9.22363]
[1779652230785,36.75,76675.32,7.91,-0.10925,0.0001,9.21886]
[1779652235818,36.75,76679.79,7.91,-0.10874,0.0001,9.18597]
[1779652241860,36.75,76685.73,7.91,-0.10813,0.0001,9.14971]
[1779652246896,36.75,76686.44,7.91,-0.10806,0.0001,9.14569]
[1779652252937,36.76,76686.73,7.91,-0.10804,0.0001,9.14442]
[1779652257975,36.76,76681.4,7.91,-0.1086,0.0001,9.17759]
[1779652260434,36.76,76677.12,7.91,-0.10904,0.0001,9.20391]
[1779652261453,36.76,76677.41,7.91,-0.10901,0.0001,9.20216]
[1779652261458,36.76,76677.41,7.91,-0.10901,0.0001,9.20216]
[1779652261462,36.76,76677.41,7.91,-0.10901,0.0001,9.20216]
[1779652261924,36.76,76675.94,7.91,-0.10916,0.0001,9.2112]
[1779652263506,36.76,76675.62,7.91,-0.10919,0.0001,9.21316]
[1779652263897,36.76,76675.93,7.91,-0.10916,0.0001,9.21124]
[1779652265556,36.76,76676.6,7.91,-0.10909,0.0001,9.20712]
[1779652265564,36.76,76676.6,7.91,-0.10909,0.0001,9.20712]
[1779652270568,36.76,76677.23,7.91,-0.10903,0.0001,9.20322]
[1779652273795,36.76,76677.61,7.91,-0.10899,0.0001,9.20087]
[1779652273800,36.76,76677.61,7.91,-0.10899,0.0001,9.20087]
[1779652277943,36.76,76674.69,7.91,-0.10929,0.0001,9.21876]
[1779652277951,36.76,76674.57,7.91,-0.1093,0.0001,9.21945]
[1779652279962,36.76,76674.5,7.91,-0.10931,0.0001,9.21979]
[1779652279972,36.76,76674.5,7.91,-0.10931,0.0001,9.21979]
[1779652282987,36.76,76675.93,7.91,-0.10916,0.0001,9.21086]
[1779652283117,36.76,76675.93,7.91,-0.10916,0.0001,9.21086]
[1779652283158,36.76,76680.99,7.91,-0.10863,0.0001,9.17978]
[1779652284107,36.76,76680.99,7.91,-0.10863,0.0001,9.17978]
[1779652284442,36.76,76684.66,7.91,-0.10826,0.0001,9.1573]
[1779652290462,36.76,76684.38,7.91,-0.10829,0.0001,9.15928]
[1779652292279,36.76,76684.89,7.91,-0.10824,0.0001,9.15629]
[1779652292375,36.76,76684.89,7.91,-0.10819,0.0001,9.15116]
[1779652300627,36.76,76685.01,7.91,-0.10818,0.0001,9.15073]
[1779652302536,36.76,76685.11,7.91,-0.10818,0.0001,9.15053]
[1779652302638,36.76,76682.91,7.91,-0.10841,0.0001,9.1641]
[1779652308321,36.76,76683.0,7.91,-0.1084,0.0001,9.16395]
[1779652313358,36.76,76682.93,7.91,-0.10842,0.0001,9.16473]
[1779652318392,36.76,76680.71,7.91,-0.10865,0.0001,9.17869]
[1779652323427,36.76,76680.3,7.91,-0.1087,0.0001,9.18147]
[1779652328470,36.76,76678.96,7.91,-0.10884,0.0001,9.18984]
[1779652331297,36.76,76675.8,7.91,-0.10916,0.0001,9.20924]
[1779652331324,36.76,76675.8,7.91,-0.10916,0.0001,9.20923]
[1779652340571,36.76,76676.96,7.91,-0.10904,0.0001,9.20205]
[1779652341567,36.76,76677.47,7.91,-0.10899,0.0001,9.19886]
[1779652341666,36.76,76677.79,7.91,-0.10896,0.0001,9.19689]
[1779652350624,36.76,76678.03,7.91,-0.10893,0.0001,9.19552]
[1779652356667,36.76,76678.21,7.91,-0.10887,0.0001,9.18926]
[1779652357999,36.76,76678.21,7.91,-0.10887,0.0001,9.18926]
[1779652358681,36.76,76678.54,7.91,-0.10883,0.0001,9.18725]
[1779652363715,36.76,76675.66,7.91,-0.10913,0.0001,9.20486]
[1779652368750,36.76,76676.28,7.91,-0.10906,0.0001,9.20091]
[1779652373785,36.76,76676.54,7.91,-0.10903,0.0001,9.19919]
[1779652378820,36.76,76671.38,7.91,-0.10956,0.0001,9.23077]
[1779652383856,36.76,76667.29,7.91,-0.10999,0.0001,9.25582]
[1779652388895,36.76,76664.08,7.91,-0.11032,0.0001,9.27548]
[1779652395477,36.76,76663.11,7.91,-0.11042,0.0001,9.28148]
[1779652400975,36.76,76660.77,7.91,-0.11067,0.0001,9.29594]
[1779652408025,36.76,76660.34,7.91,-0.11071,0.0001,9.29854]
[1779652413060,36.76,76664.85,7.91,-0.11019,0.0001,9.26547]
[1779652419102,36.76,76665.8,7.91,-0.11009,0.0001,9.25977]
[1779652424136,36.76,76669.31,7.91,-0.10973,0.0001,9.23832]
[1779652430179,36.76,76671.05,7.91,-0.10955,0.0001,9.22786]
[1779652433138,36.76,76672.49,7.91,-0.1094,0.0001,9.2191]
[1779652434095,36.76,76672.49,7.91,-0.1094,0.0001,9.2191]
[1779652434196,36.76,76673.83,7.91,-0.10927,0.0001,9.21095]
[1779652443273,36.77,76675.24,7.91,-0.10913,0.0001,9.20275]
[1779652448305,36.77,76677.22,7.91,-0.10893,0.0001,9.19083]
[1779652453341,36.77,76675.9,7.91,-0.10907,0.0001,9.19917]
[1779652458374,36.77,76675.62,7.91,-0.1091,0.0001,9.20111]
[1779652464420,36.77,76675.93,7.91,-0.10907,0.0001,9.19937]
[1779652469452,36.77,76674.45,7.91,-0.10923,0.0001,9.2085]
[1779652476042,36.77,76672.11,7.91,-0.10942,0.0001,9.21758]
[1779652486112,36.77,76666.46,7.91,-0.11,0.0001,9.25217]
[1779652491828,36.77,76662.27,7.91,-0.11043,0.0001,9.27784]
[1779652497007,36.77,76659.48,7.91,-0.11072,0.0001,9.29484]
[1779652499126,36.77,76669.08,7.91,-0.10972,0.0001,9.23563]
[1779652504697,36.77,76676.29,7.91,-0.10898,0.0001,9.19174]
[1779652509732,36.77,76678.37,7.91,-0.10877,0.0001,9.17947]
[1779652514767,36.77,76680.09,7.91,-0.10858,0.0001,9.16786]
[1779652519802,36.76,76675.4,7.91,-0.10905,0.0001,9.19563]
[1779652524837,36.76,76674.92,7.91,-0.10908,0.0001,9.19732]
[1779652529872,36.76,76680.94,7.91,-0.10843,0.0001,9.15915]
[1779652532893,36.76,76690.15,7.91,-0.10743,0.0001,9.09686]
[1779652537928,36.75,76689.15,7.91,-0.10752,0.0001,9.10238]
[1779652542962,36.75,76690.66,7.91,-0.10736,0.0001,9.09256]
[1779652550017,36.75,76691.72,7.91,-0.10724,0.0001,9.08548]
[1779652555048,36.75,76693.49,7.91,-0.10705,0.0001,9.07435]
[1779652560085,36.75,76693.46,7.91,-0.10705,0.0001,9.07428]
[1779652565120,36.75,76691.59,7.91,-0.10724,0.0001,9.08546]
[1779652570153,36.75,76692.26,7.91,-0.10717,0.0001,9.08109]
[1779652575190,36.75,76690.34,7.91,-0.10736,0.0001,9.09257]
[1779652580225,36.75,76687.07,7.91,-0.10769,0.0001,9.11227]
[1779652585259,36.75,76685.53,7.91,-0.10784,0.0001,9.12125]
[1779652590295,36.74,76685.94,7.91,-0.10779,0.0001,9.11825]
[1779652595329,36.74,76684.21,7.91,-0.10791,0.0001,9.12318]
[1779652602775,36.74,76682.18,7.91,-0.10811,0.0001,9.13521]
[1779652608422,36.74,76684.47,7.91,-0.10785,0.0001,9.11999]
[1779652613457,36.74,76684.04,7.91,-0.10789,0.0001,9.12202]
[1779652618494,36.74,76685.67,7.91,-0.10771,0.0001,9.11148]
[1779652623528,36.73,76684.39,7.91,-0.10784,0.0001,9.11898]
[1779652628562,36.73,76681.99,7.91,-0.10807,0.0001,9.13309]
[1779652634603,36.73,76679.4,7.91,-0.10832,0.0001,9.14801]
[1779652644673,36.73,76680.77,7.91,-0.10816,0.0001,9.13795]
[1779652653738,36.72,76683.91,7.91,-0.10776,0.0001,9.11208]
[1779652662818,36.72,76684.41,7.91,-0.1077,0.0001,9.1086]
[1779652669955,36.72,76684.92,7.91,-0.10763,0.0001,9.10408]
[1779652677455,36.71,76684.8,7.91,-0.10761,0.0001,9.10341]
[1779652683949,36.71,76684.8,7.91,-0.1076,0.0001,9.10244]
[1779652689994,36.71,76685.28,7.91,-0.10754,0.0001,9.09882]
[1779652695028,36.71,76684.47,7.91,-0.10761,0.0001,9.1032]
[1779652700063,36.71,76684.9,7.91,-0.10756,0.0001,9.09999]
[1779652705097,36.7,76685.31,7.91,-0.10751,0.0001,9.09691]
[1779652710133,36.7,76686.06,7.91,-0.10742,0.0001,9.09173]
[1779652715174,36.7,76686.04,7.91,-0.10736,0.0001,9.08601]
[1779652720208,36.7,76685.97,7.91,-0.10736,0.0001,9.08587]
[1779652725242,36.7,76682.45,7.91,-0.10771,0.0001,9.10676]
[1779652730277,36.7,76683.4,7.91,-0.1076,0.0001,9.1002]
[1779652736322,36.69,76683.74,7.91,-0.10755,0.0001,9.09716]
[1779652741354,36.69,76683.24,7.91,-0.10759,0.0001,9.09935]
[1779652747396,36.69,76682.19,7.91,-0.10771,0.0001,9.10661]
[1779652752439,36.7,76679.15,7.91,-0.10803,0.0001,9.12605]
[1779652758017,36.7,76670.92,7.91,-0.1089,0.0001,9.17752]
[1779652764520,36.7,76668.0,7.91,-0.10921,0.0001,9.19635]
[1779652774589,36.71,76665.21,7.91,-0.10948,0.0001,9.20998]
[1779652785670,36.71,76668.23,7.91,-0.1092,0.0001,9.19374]
[1779652790705,36.71,76675.56,7.91,-0.10847,0.0001,9.14985]
[1779652793726,36.72,76685.22,7.91,-0.10749,0.0001,9.09147]
[1779652798761,36.72,76692.85,7.91,-0.10671,0.0001,9.04485]
[1779652803680,36.72,76698.21,7.91,-0.10617,0.0001,9.01216]
[1779652803814,36.72,76704.27,7.91,-0.10555,0.0001,8.97524]
[1779652808140,36.72,76708.81,7.91,-0.1051,0.0001,8.94795]
[1779652808148,36.72,76710.87,7.91,-0.1049,0.0001,8.93557]
[1779652812879,36.72,76700.61,7.91,-0.10594,0.0001,8.99893]
[1779652817992,36.72,76693.23,7.91,-0.1067,0.0001,9.0443]
[1779652824086,36.72,76690.79,7.91,-0.10695,0.0001,9.05946]
[1779652831005,36.72,76690.94,7.91,-0.10689,0.0001,9.05348]
[1779652836042,36.72,76690.12,7.91,-0.10698,0.0001,9.05869]
[1779652841077,36.72,76690.97,7.91,-0.10689,0.0001,9.05368]
[1779652846112,36.72,76690.87,7.91,-0.10691,0.0001,9.0545]
[1779652851147,36.73,76692.25,7.91,-0.10677,0.0001,9.0463]
[1779652855366,36.73,76693.15,7.91,-0.10668,0.0001,9.04099]
[1779652855442,36.73,76662.3,7.91,-0.10986,0.0001,9.23035]
[1779652857402,36.73,76662.3,7.91,-0.10986,0.0001,9.23026]
[1779652857407,36.73,76662.02,7.91,-0.10988,0.0001,9.23177]
[1779652858632,36.72,76660.11,7.91,-0.11008,0.0001,9.24332]
[1779652858657,36.72,76660.11,7.91,-0.11008,0.0001,9.24332]
[1779652859499,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652859682,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652859713,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652859734,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652859783,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652860231,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652860591,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652860712,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652860775,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652860803,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652860890,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652860908,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652860976,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652861267,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652861269,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652861301,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652861355,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652861390,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652861455,36.72,76623.45,7.91,-0.11394,0.00011,9.46974]
[1779652861457,36.72,76605.18,7.91,-0.11591,0.00011,9.58336]
[1779652861558,36.72,76605.18,7.91,-0.11591,0.00011,9.58336]
[1779652861621,36.72,76605.18,7.91,-0.11591,0.00011,9.58336]
[1779652861637,36.72,76605.18,7.91,-0.11591,0.00011,9.58336]
[1779652861685,36.72,76605.18,7.91,-0.11591,0.00011,9.58336]
[1779652861726,36.72,76605.18,7.91,-0.11591,0.00011,9.58336]
[1779652861790,36.72,76605.18,7.91,-0.11591,0.00011,9.58336]
[1779652861831,36.72,76605.18,7.91,-0.11591,0.00011,9.58336]
[1779652861896,36.72,76605.18,7.91,-0.11591,0.00011,9.58336]
[1779652862251,36.72,76605.18,7.91,-0.1159,0.00011,9.58296]
[1779652863587,36.72,76612.52,7.91,-0.11511,0.00011,9.53732]
[1779652863595,36.72,76612.52,7.91,-0.11511,0.00011,9.53732]
[1779652864263,36.72,76613.98,7.91,-0.11496,0.00011,9.52835]
[1779652869302,36.73,76620.0,7.91,-0.11432,0.00011,9.49167]
[1779652874336,36.73,76625.55,7.91,-0.11375,0.00011,9.45825]
[1779652879374,36.73,76625.69,7.91,-0.11375,0.00011,9.45849]
[1779652881383,36.73,76635.3,7.91,-0.11273,0.00011,9.39941]
[1779652887204,36.74,76635.42,7.91,-0.11274,0.00011,9.39989]
[1779652890559,36.74,76635.18,7.91,-0.11279,0.00011,9.40264]
[1779652892356,36.74,76640.5,7.91,-0.11218,0.00011,9.36453]
[1779652892459,36.74,76640.9,7.91,-0.11213,0.00011,9.36215]
[1779652897496,36.74,76640.51,7.91,-0.11218,0.00011,9.36511]
[1779652902529,36.75,76641.47,7.91,-0.11211,0.00011,9.3609]
[1779652907570,36.75,76644.42,7.91,-0.11184,0.00011,9.34472]
[1779652910587,36.75,76653.69,7.91,-0.11087,0.0001,9.28803]
[1779652915621,36.76,76658.33,7.91,-0.11041,0.0001,9.26073]
[1779652921663,36.76,76658.43,7.91,-0.11042,0.0001,9.26176]
[1779652924998,36.76,76650.14,7.91,-0.11131,0.00011,9.31379]
[1779652930727,36.77,76646.71,7.91,-0.11168,0.00011,9.33592]
[1779652935763,36.77,76646.13,7.91,-0.11176,0.00011,9.34022]
[1779652941201,36.77,76652.75,7.91,-0.11107,0.0001,9.30014]
[1779652946841,36.77,76649.73,7.91,-0.11141,0.00011,9.3202]
[1779652952330,36.77,76648.81,7.91,-0.11152,0.00011,9.32628]
[1779652957919,36.78,76646.68,7.91,-0.11172,0.00011,9.33592]
[1779652962954,36.78,76646.36,7.91,-0.11178,0.00011,9.33945]
[1779652969510,36.79,76647.25,7.91,-0.11173,0.00011,9.33653]
[1779652974585,36.79,76643.93,7.91,-0.1121,0.00011,9.35804]
[1779652980082,36.8,76640.31,7.91,-0.11253,0.00011,9.38323]
[1779652984211,36.8,76640.46,7.91,-0.11253,0.00011,9.3835]
[1779652984312,36.81,76633.0,7.91,-0.11333,0.00011,9.43001]
[1779652989650,36.81,76627.17,7.91,-0.11398,0.00011,9.46769]
[1779652994894,36.81,76626.33,7.91,-0.11409,0.00011,9.4742]
[1779653000495,36.82,76619.34,7.91,-0.11486,0.00011,9.51908]
[1779653000513,36.82,76619.34,7.91,-0.11486,0.00011,9.51908]
[1779653001241,36.82,76618.37,7.91,-0.11497,0.00011,9.52545]
[1779653001316,36.82,76619.34,7.91,-0.11487,0.00011,9.51978]
[1779653003004,36.82,76619.69,7.91,-0.11484,0.00011,9.51796]
[1779653003014,36.82,76619.69,7.91,-0.11484,0.00011,9.51796]
[1779653003606,36.82,76619.17,7.91,-0.1149,0.00011,9.52153]
[1779653008643,36.83,76620.94,7.91,-0.11474,0.00011,9.51193]
[1779653013672,36.83,76622.79,7.91,-0.11451,0.00011,9.49681]
[1779653018688,36.83,76622.59,7.91,-0.11456,0.00011,9.49948]
[1779653019739,36.84,76615.05,7.91,-0.11538,0.00011,9.54666]
[1779653019878,36.84,76615.05,7.91,-0.11538,0.00011,9.54666]
[1779653020355,36.84,76615.05,7.91,-0.11538,0.00011,9.5469]
[1779653021823,36.84,76614.83,7.91,-0.11541,0.00011,9.54849]
[1779653022370,36.84,76613.75,7.91,-0.11553,0.00011,9.55541]
[1779653028622,36.84,76616.94,7.91,-0.1152,0.00011,9.53631]
[1779653035461,36.85,76620.2,7.91,-0.11489,0.00011,9.51855]
[1779653040495,36.85,76623.04,7.91,-0.1146,0.00011,9.50219]
[1779653045712,36.85,76624.88,7.91,-0.11442,0.00011,9.49177]
[1779653051572,36.86,76623.2,7.91,-0.11463,0.00011,9.5039]
[1779653056607,36.86,76620.53,7.91,-0.11494,0.00011,9.52166]
[1779653062650,36.86,76618.49,7.91,-0.11518,0.00011,9.53572]
[1779653070328,36.87,76617.94,7.91,-0.11526,0.00011,9.5401]
[1779653076759,36.87,76615.77,7.91,-0.11548,0.00011,9.55074]
[1779653083810,36.88,76612.81,7.91,-0.11583,0.00011,9.57084]
[1779653090355,36.88,76612.74,7.91,-0.11587,0.00011,9.573]
[1779653100424,36.89,76611.45,7.91,-0.11605,0.00011,9.5835]
[1779653107627,36.89,76610.61,7.91,-0.11616,0.00011,9.58971]
[1779653109242,36.89,76606.44,7.91,-0.11663,0.00011,9.61658]
[1779653109304,36.9,76600.96,7.91,-0.11722,0.00011,9.65084]
[1779653110258,36.9,76600.96,7.91,-0.11722,0.00011,9.65084]
[1779653110513,36.9,76600.96,7.91,-0.11722,0.00011,9.65084]
[1779653110595,36.9,76598.99,7.91,-0.11745,0.00011,9.66352]
[1779653112195,36.9,76598.99,7.91,-0.11745,0.00011,9.66394]
[1779653112261,36.9,76598.7,7.91,-0.11749,0.00011,9.66588]
[1779653119056,36.9,76600.44,7.91,-0.11731,0.00011,9.65604]
[1779653124369,36.9,76599.17,7.91,-0.11746,0.00011,9.66443]
[1779653125586,36.9,76589.56,7.91,-0.11851,0.00011,9.72444]
[1779653130637,36.9,76584.57,7.91,-0.11906,0.00011,9.7555]
[1779653132725,36.9,76589.18,7.91,-0.1185,0.00011,9.72141]
[1779653132822,36.9,76590.69,7.91,-0.11834,0.00011,9.71229]
[1779653138193,36.91,76585.87,7.91,-0.1189,0.00011,9.74404]
[1779653139288,36.91,76585.87,7.91,-0.1189,0.00011,9.74404]
[1779653139624,36.91,76582.78,7.91,-0.11924,0.00011,9.76353]
[1779653140967,36.91,76584.44,7.91,-0.11906,0.00011,9.75339]
[1779653141216,36.91,76584.44,7.91,-0.11907,0.00011,9.75359]
[1779653146251,36.91,76584.89,7.91,-0.11904,0.00011,9.7518]
[1779653148333,36.91,76582.18,7.91,-0.11934,0.00011,9.76889]
[1779653148771,36.91,76577.7,7.91,-0.11984,0.00011,9.79703]
[1779653149172,36.91,76577.7,7.91,-0.11984,0.00011,9.79703]
[1779653149472,36.91,76568.19,7.91,-0.12089,0.00011,9.85656]
[1779653155313,36.92,76570.46,7.91,-0.12065,0.00011,9.8429]
[1779653160848,36.92,76566.69,7.91,-0.12107,0.00011,9.86689]
[1779653164378,36.92,76575.93,7.91,-0.12006,0.00011,9.80956]
[1779653169413,36.92,76577.76,7.91,-0.11987,0.00011,9.79904]
[1779653178476,36.93,76576.32,7.91,-0.12006,0.00011,9.80966]
[1779653183512,36.93,76579.12,7.91,-0.11977,0.00011,9.79321]
[1779653188547,36.93,76577.41,7.91,-0.11997,0.00011,9.80495]
[1779653193583,36.93,76579.33,7.91,-0.11973,0.00011,9.78877]
[1779653198617,36.94,76583.18,7.91,-0.11932,0.00011,9.76598]
[1779653203629,36.94,76586.72,7.91,-0.11895,0.00011,9.74496]
[1779653208656,36.94,76589.84,7.91,-0.11863,0.00011,9.72685]
[1779653214733,36.95,76591.09,7.91,-0.11853,0.00011,9.72086]
[1779653221782,36.95,76591.34,7.91,-0.11853,0.00011,9.72095]
[1779653226816,36.96,76591.97,7.91,-0.11848,0.00011,9.71812]
[1779653231851,36.96,76586.78,7.91,-0.11906,0.00011,9.75133]
[1779653236887,36.96,76587.4,7.91,-0.11901,0.00011,9.74822]
[1779653241923,36.96,76587.8,7.91,-0.11898,0.00011,9.74647]
[1779653246960,36.97,76588.4,7.91,-0.11892,0.00011,9.74346]
[1779653254008,36.97,76590.41,7.91,-0.11867,0.00011,9.72666]
[1779653259047,36.97,76592.08,7.91,-0.1185,0.00011,9.71721]
[1779653264080,36.97,76593.14,7.91,-0.1184,0.00011,9.71141]
[1779653267102,36.97,76602.53,7.91,-0.11739,0.00011,9.65373]
[1779653272137,36.98,76601.48,7.91,-0.11752,0.00011,9.66139]
[1779653277172,36.98,76603.41,7.91,-0.11733,0.00011,9.65057]
[1779653278510,36.98,76603.41,7.91,-0.11733,0.00011,9.65057]
[1779653278678,36.98,76604.35,7.91,-0.11723,0.00011,9.64497]
[1779653279784,36.98,76604.35,7.91,-0.11723,0.00011,9.64497]
[1779653279791,36.98,76604.35,7.91,-0.11723,0.00011,9.64497]
[1779653279796,36.98,76604.35,7.91,-0.11723,0.00011,9.64497]
[1779653279813,36.98,76627.2,7.91,-0.11477,0.00011,9.50384]
[1779653280176,36.98,76627.2,7.91,-0.11477,0.00011,9.50384]
[1779653280667,36.98,76627.2,7.91,-0.11477,0.00011,9.50384]
[1779653280678,36.98,76627.2,7.91,-0.11477,0.00011,9.50384]
[1779653280681,36.98,76627.2,7.91,-0.11477,0.00011,9.50384]
[1779653280787,36.98,76627.2,7.91,-0.11477,0.00011,9.50384]
[1779653280819,36.98,76627.2,7.91,-0.11477,0.00011,9.50384]
[1779653280902,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653280992,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281013,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281069,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281285,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281312,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281454,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281568,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281580,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281627,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281664,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281684,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281714,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281789,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281810,36.98,76647.54,7.91,-0.11261,0.00011,9.37853]
[1779653281870,36.98,76647.62,7.91,-0.11261,0.00011,9.37823]
[1779653284788,36.98,76647.62,7.91,-0.11261,0.00011,9.37842]
[1779653284794,36.98,76647.62,7.91,-0.11261,0.00011,9.37842]
[1779653284847,36.98,76647.62,7.91,-0.11261,0.00011,9.37842]
[1779653284894,36.98,76647.62,7.91,-0.11261,0.00011,9.37842]
[1779653284937,36.98,76647.26,7.91,-0.11266,0.00011,9.38106]
[1779653288816,36.99,76646.76,7.91,-0.11272,0.00011,9.3848]
[1779653288912,36.99,76646.22,7.91,-0.11278,0.00011,9.38835]
[1779653293924,36.99,76644.76,7.91,-0.11295,0.00011,9.39825]
[1779653300333,37.0,76651.49,7.91,-0.11228,0.00011,9.3591]
[1779653309399,37.0,76651.24,7.91,-0.11235,0.00011,9.36322]
[1779653315442,37.01,76643.54,7.91,-0.11313,0.00011,9.40672]
[1779653320483,37.01,76637.16,7.91,-0.11383,0.00011,9.44702]
[1779653325516,37.01,76634.2,7.91,-0.11416,0.00011,9.46618]
[1779653330552,37.01,76642.45,7.91,-0.1133,0.00011,9.41633]
[1779653338115,37.02,76641.75,7.91,-0.11339,0.00011,9.4214]
[1779653343642,37.02,76638.02,7.91,-0.11382,0.00011,9.44693]
[1779653348677,37.03,76635.98,7.91,-0.11406,0.00011,9.46071]
[1779653355726,37.03,76636.8,7.91,-0.114,0.00011,9.45732]
[1779653360764,37.04,76636.49,7.91,-0.11406,0.00011,9.46038]
[1779653362888,37.04,76626.7,7.91,-0.11511,0.00011,9.52113]
[1779653366805,37.04,76613.81,7.91,-0.1165,0.00011,9.60128]
[1779653371837,37.04,76605.77,7.91,-0.11733,0.00011,9.64645]
[1779653376873,37.04,76607.02,7.91,-0.1172,0.00011,9.63929]
[1779653381908,37.04,76606.78,7.91,-0.11724,0.00011,9.64134]
[1779653386943,37.04,76606.99,7.91,-0.11723,0.00011,9.64059]
[1779653391963,37.05,76607.28,7.91,-0.1172,0.00011,9.63922]
[1779653398021,37.05,76607.13,7.91,-0.11723,0.00011,9.64087]
[1779653403057,37.05,76603.42,7.91,-0.11764,0.00011,9.66418]
[1779653408090,37.05,76611.34,7.91,-0.11679,0.00011,9.6156]
[1779653413124,37.05,76615.77,7.91,-0.11632,0.00011,9.58872]
[1779653418160,37.05,76622.25,7.91,-0.11563,0.00011,9.54908]
[1779653420473,37.05,76628.1,7.91,-0.115,0.00011,9.51299]
[1779653422351,37.05,76628.67,7.91,-0.11494,0.00011,9.5095]
[1779653422398,37.05,76629.45,7.91,-0.11486,0.00011,9.50474]
[1779653432757,37.05,76631.39,7.91,-0.1146,0.00011,9.48764]
[1779653438301,37.05,76635.85,7.91,-0.11413,0.00011,9.46033]
[1779653440840,37.05,76640.28,7.91,-0.11366,0.00011,9.43315]
[1779653440920,37.05,76641.49,7.91,-0.11353,0.00011,9.42578]
[1779653446358,37.06,76642.88,7.91,-0.11339,0.00011,9.41769]
[1779653449090,37.06,76629.79,7.91,-0.11479,0.00011,9.49831]
[1779653454419,37.05,76628.99,7.91,-0.11487,0.00011,9.50294]
[1779653460012,37.05,76630.06,7.91,-0.11475,0.00011,9.49618]
[1779653465492,37.05,76625.5,7.91,-0.11523,0.00011,9.52399]
[1779653470528,37.05,76623.66,7.91,-0.11544,0.00011,9.53592]
[1779653476571,37.06,76622.56,7.91,-0.11557,0.00011,9.54347]
[1779653483126,37.06,76627.48,7.91,-0.11505,0.00011,9.51344]
[1779653488653,37.06,76628.22,7.91,-0.11498,0.00011,9.50926]
[1779653493688,37.06,76628.33,7.91,-0.11492,0.00011,9.50358]
[1779653498723,37.06,76629.4,7.91,-0.11481,0.00011,9.49732]
[1779653503758,37.06,76630.04,7.91,-0.11475,0.00011,9.4937]
[1779653513830,37.07,76631.91,7.91,-0.11458,0.00011,9.48427]
[1779653520880,37.07,76634.82,7.91,-0.1143,0.00011,9.4679]
[1779653525918,37.07,76634.26,7.91,-0.11437,0.00011,9.47231]
[1779653533970,37.08,76631.4,7.91,-0.11469,0.00011,9.49041]
[1779653543037,37.08,76626.64,7.91,-0.11522,0.00011,9.52118]
[1779653549078,37.08,76624.78,7.91,-0.11544,0.00011,9.53391]
[1779653554113,37.09,76622.83,7.91,-0.11561,0.00011,9.54165]
[1779653563690,37.09,76620.73,7.91,-0.11587,0.00011,9.55612]
[1779653569218,37.09,76623.25,7.91,-0.1156,0.00011,9.54086]
[1779653574253,37.09,76625.71,7.91,-0.11534,0.00011,9.52594]
[1779653579288,37.09,76628.06,7.91,-0.11509,0.00011,9.5117]
[1779653584326,37.09,76629.97,7.91,-0.11489,0.00011,9.50021]
[1779653589358,37.09,76632.66,7.91,-0.11461,0.00011,9.48392]
[1779653594394,37.09,76635.08,7.91,-0.11436,0.00011,9.46928]
[1779653601443,37.1,76636.49,7.91,-0.11422,0.00011,9.46103]
[1779653607484,37.1,76638.59,7.91,-0.114,0.00011,9.44844]
[1779653612520,37.1,76639.69,7.91,-0.11383,0.00011,9.43661]
[1779653617555,37.1,76641.3,7.91,-0.11367,0.00011,9.42703]
[1779653622589,37.1,76641.88,7.91,-0.11361,0.00011,9.42377]
[1779653627624,37.1,76642.37,7.91,-0.11356,0.00011,9.42107]
[1779653632660,37.1,76643.78,7.91,-0.11342,0.00011,9.41274]
[1779653637694,37.1,76643.31,7.91,-0.11348,0.00011,9.41594]
[1779653642736,37.1,76638.77,7.91,-0.11396,0.00011,9.44414]
[1779653648780,37.1,76634.72,7.91,-0.11439,0.00011,9.46908]
[1779653654326,37.1,76630.46,7.91,-0.11484,0.00011,9.49506]
[1779653660535,37.1,76630.46,7.91,-0.11484,0.00011,9.49501]
[1779653674959,37.1,76633.34,7.91,-0.11446,0.00011,9.47075]
[1779653680038,37.1,76634.36,7.91,-0.11435,0.00011,9.46418]
[1779653686077,37.1,76633.61,7.91,-0.11442,0.00011,9.46839]
[1779653691301,37.1,76633.9,7.91,-0.11438,0.00011,9.4663]
[1779653697153,37.09,76634.07,7.91,-0.11436,0.00011,9.46469]
[1779653702418,37.09,76626.73,7.91,-0.11514,0.00011,9.50963]
[1779653702188,37.09,76617.07,7.91,-0.11617,0.00011,9.56919]
[1779653703910,37.09,76614.53,7.91,-0.11645,0.00011,9.5848]
[1779653704202,37.09,76614.0,7.91,-0.1165,0.00011,9.58798]
[1779653709237,37.09,76614.37,7.91,-0.11645,0.00011,9.58526]
[1779653714272,37.09,76613.29,7.91,-0.11657,0.00011,9.59159]
[1779653719306,37.09,76610.86,7.91,-0.11682,0.00011,9.60618]
[1779653724342,37.09,76608.78,7.91,-0.11704,0.00011,9.61855]
[1779653728627,37.09,76611.39,7.91,-0.11675,0.00011,9.60207]
[1779653728698,37.09,76611.39,7.91,-0.11675,0.00011,9.60207]
[1779653729421,37.09,76633.06,7.91,-0.11442,0.00011,9.46843]
[1779653729889,37.09,76633.06,7.91,-0.11442,0.00011,9.46843]
[1779653729928,37.09,76633.06,7.91,-0.11442,0.00011,9.46843]
[1779653729960,37.09,76633.06,7.91,-0.11442,0.00011,9.46843]
[1779653730053,37.09,76633.06,7.91,-0.11442,0.00011,9.46843]
[1779653730384,37.09,76632.46,7.91,-0.11448,0.00011,9.47197]
[1779653732399,37.09,76640.34,7.91,-0.11359,0.00011,9.41804]
[1779653734268,37.09,76633.3,7.91,-0.11434,0.00011,9.46138]
[1779653734297,37.09,76633.3,7.91,-0.11434,0.00011,9.46138]
[1779653734412,37.09,76632.62,7.91,-0.11441,0.00011,9.46557]
[1779653737999,37.09,76629.64,7.91,-0.11473,0.00011,9.48389]
[1779653738442,37.09,76628.64,7.91,-0.11484,0.00011,9.49001]
[1779653742746,37.09,76627.65,7.91,-0.11494,0.00011,9.49594]
[1779653742854,37.09,76627.65,7.91,-0.11494,0.00011,9.49594]
[1779653748195,37.09,76631.88,7.91,-0.11448,0.00011,9.46974]
[1779653752356,37.09,76626.56,7.91,-0.11505,0.00011,9.50255]
[1779653752389,37.09,76624.01,7.91,-0.11533,0.00011,9.51821]
[1779653752758,37.09,76624.01,7.91,-0.11533,0.00011,9.51821]
[1779653754374,37.09,76623.25,7.91,-0.11541,0.00011,9.52281]
[1779653754414,37.09,76623.53,7.91,-0.11537,0.00011,9.521]
[1779653760444,37.08,76623.53,7.91,-0.11537,0.00011,9.5209]
[1779653763223,37.08,76622.69,7.91,-0.11545,0.00011,9.5254]
[1779653763226,37.08,76620.51,7.91,-0.11569,0.00011,9.53886]
[1779653768651,37.08,76614.99,7.91,-0.11628,0.00011,9.57296]
[1779653773685,37.08,76611.61,7.91,-0.11665,0.00011,9.59386]
[1779653779728,37.08,76606.89,7.91,-0.11715,0.00011,9.6224]
[1779653785248,37.08,76604.17,7.91,-0.11743,0.00011,9.63844]
[1779653790619,37.08,76603.31,7.91,-0.11751,0.00011,9.64331]
[1779653795841,37.08,76598.31,7.91,-0.11799,0.00011,9.6682]
[1779653801882,37.07,76598.13,7.91,-0.118,0.00011,9.66881]
[1779653806918,37.07,76597.66,7.91,-0.11804,0.00011,9.67094]
[1779653811960,37.07,76597.0,7.91,-0.1181,0.00011,9.67431]
[1779653816998,37.07,76595.96,7.91,-0.1182,0.00011,9.68002]
[1779653823040,37.07,76595.3,7.91,-0.11826,0.00011,9.68356]
[1779653833514,37.07,76594.69,7.91,-0.11832,0.00011,9.68677]
[1779653839152,37.06,76593.46,7.91,-0.11843,0.00011,9.6927]
[1779653845744,37.06,76592.59,7.91,-0.11853,0.00011,9.69856]
[1779653852243,37.07,76592.76,7.91,-0.11848,0.00011,9.69332]
[1779653857278,37.07,76594.22,7.91,-0.11833,0.00011,9.68504]
[1779653863325,37.07,76594.5,7.91,-0.11832,0.00011,9.68422]
[1779653868630,37.07,76587.02,7.91,-0.11914,0.00011,9.73102]
[1779653873397,37.07,76578.8,7.91,-0.12005,0.00011,9.78227]
[1779653878558,37.07,76579.15,7.91,-0.12001,0.00011,9.78001]
[1779653884474,37.07,76583.07,7.91,-0.11958,0.00011,9.75547]
[1779653890518,37.07,76584.77,7.91,-0.11939,0.00011,9.74484]
[1779653895549,37.07,76583.3,7.91,-0.11955,0.00011,9.75387]
[1779653900585,37.07,76575.02,7.91,-0.12046,0.00011,9.80504]
[1779653902245,37.07,76574.8,7.91,-0.12048,0.00011,9.80631]
[1779653902598,37.07,76577.04,7.91,-0.12023,0.00011,9.79255]
[1779653907633,37.07,76575.86,7.91,-0.12038,0.00011,9.80093]
[1779653912672,37.08,76573.82,7.91,-0.12057,0.00011,9.80925]
[1779653917705,37.08,76573.76,7.91,-0.1206,0.00011,9.81065]
[1779653922740,37.08,76573.13,7.91,-0.12069,0.00011,9.81567]
[1779653926243,37.08,76564.94,7.91,-0.12161,0.00011,9.86743]
[1779653931803,37.09,76562.69,7.91,-0.12187,0.00011,9.88213]
[1779653937845,37.09,76563.45,7.91,-0.1218,0.00011,9.87818]
[1779653942880,37.09,76563.87,7.91,-0.12177,0.00011,9.87621]
[1779653946383,37.09,76572.42,7.91,-0.12083,0.00011,9.82369]
[1779653951943,37.09,76570.06,7.91,-0.12111,0.00011,9.8394]
[1779653956981,37.1,76569.41,7.91,-0.1212,0.00011,9.84446]
[1779653963155,37.1,76569.41,7.91,-0.1212,0.00011,9.84446]
[1779653963841,37.1,76569.0,7.91,-0.12127,0.00011,9.84838]
[1779653964030,37.1,76569.0,7.91,-0.12127,0.00011,9.84838]
[1779653969066,37.1,76569.8,7.91,-0.1212,0.00011,9.8444]
[1779653974109,37.11,76569.16,7.91,-0.12122,0.00011,9.84348]
[1779653979180,37.11,76572.56,7.91,-0.12084,0.00011,9.82217]
[1779653983582,37.1,76581.82,7.91,-0.11981,0.00011,9.76421]
[1779653989206,37.11,76584.14,7.91,-0.1196,0.00011,9.7524]
[1779653994241,37.11,76584.63,7.91,-0.11956,0.00011,9.75017]
[1779653999277,37.11,76585.36,7.91,-0.11948,0.00011,9.74587]
[1779654004311,37.11,76579.99,7.91,-0.12008,0.00011,9.7793]
[1779654008339,37.11,76570.62,7.91,-0.12111,0.00011,9.83747]
[1779654010703,37.11,76562.24,7.91,-0.12204,0.00011,9.88939]
[1779654011081,37.11,76562.24,7.91,-0.12204,0.00011,9.88939]
[1779654011090,37.11,76562.24,7.91,-0.12204,0.00011,9.88939]
[1779654011360,37.11,76562.24,7.91,-0.12204,0.00011,9.88926]
[1779654016396,37.11,76560.17,7.91,-0.12228,0.00011,9.90274]
[1779654021430,37.12,76556.85,7.91,-0.12266,0.00011,9.92382]
[1779654026468,37.12,76556.9,7.91,-0.12266,0.00011,9.9238]
[1779654028110,37.12,76556.38,7.91,-0.12272,0.00011,9.92704]
[1779654028166,37.12,76556.38,7.91,-0.12272,0.00011,9.92704]
[1779654033516,37.12,76555.18,7.91,-0.1228,0.00011,9.92942]
[1779654038549,37.12,76553.55,7.91,-0.12299,0.00011,9.93968]
[1779654042022,37.12,76554.38,7.91,-0.1229,0.00011,9.93454]
[1779654042716,37.12,76543.47,7.91,-0.12413,0.00011,10.00262]
[1779654044053,37.12,76543.47,7.91,-0.12412,0.00011,10.00253]
[1779654044176,37.12,76543.47,7.91,-0.12412,0.00011,10.00253]
[1779654044184,37.12,76543.47,7.91,-0.12412,0.00011,10.00253]
[1779654044260,37.12,76543.47,7.91,-0.12412,0.00011,10.00253]
[1779654044305,37.12,76543.47,7.91,-0.12412,0.00011,10.00253]
[1779654044601,37.12,76538.92,7.91,-0.12464,0.00011,10.03095]
[1779654046116,37.12,76538.57,7.91,-0.12468,0.00011,10.03313]
[1779654046614,37.12,76538.77,7.91,-0.12466,0.00011,10.03189]
[1779654048330,37.12,76539.14,7.91,-0.12461,0.00011,10.02959]
[1779654048338,37.12,76539.14,7.91,-0.12461,0.00011,10.02959]
[1779654048824,37.12,76539.45,7.91,-0.12458,0.00011,10.02766]
[1779654052174,37.12,76541.28,7.91,-0.12437,0.00011,10.0161]
[1779654052192,37.12,76541.28,7.91,-0.12437,0.00011,10.0161]
[1779654052464,37.12,76541.28,7.91,-0.12437,0.00011,10.01582]
[1779654057690,37.11,76541.96,7.91,-0.12428,0.00011,10.01084]
[1779654059705,37.11,76550.1,7.91,-0.12336,0.00011,9.95995]
[1779654062780,37.11,76554.34,7.91,-0.12288,0.00011,9.93336]
[1779654062744,37.11,76562.87,7.91,-0.12191,0.00011,9.87964]
[1779654064451,37.11,76562.87,7.91,-0.12191,0.00011,9.87984]
[1779654064740,37.11,76567.18,7.91,-0.12143,0.00011,9.85303]
[1779654069777,37.12,76568.87,7.91,-0.12127,0.00011,9.844]
[1779654074811,37.12,76567.06,7.91,-0.12148,0.00011,9.85567]
[1779654079845,37.12,76565.21,7.91,-0.12169,0.00011,9.86753]
[1779654084880,37.12,76565.1,7.91,-0.12171,0.00011,9.86857]
[1779654089915,37.12,76567.73,7.91,-0.12143,0.00011,9.85272]
[1779654097459,37.14,76568.91,7.91,-0.12135,0.00011,9.84588]
[1779654103099,37.14,76569.21,7.91,-0.12132,0.00011,9.84466]
[1779654109060,37.14,76572.46,7.91,-0.12098,0.00011,9.82574]
[1779654115099,37.15,76571.59,7.91,-0.1211,0.00011,9.83239]
[1779654120135,37.15,76568.99,7.91,-0.12141,0.00011,9.84959]
[1779654125169,37.15,76567.45,7.91,-0.1216,0.00011,9.8601]
[1779654130204,37.16,76569.09,7.91,-0.12143,0.00011,9.85091]
[1779654133024,37.16,76570.77,7.91,-0.12126,0.00011,9.84113]
[1779654133718,37.16,76570.77,7.91,-0.12126,0.00011,9.84113]
[1779654134274,37.16,76575.02,7.91,-0.12079,0.00011,9.81497]
[1779654134369,37.16,76575.98,7.91,-0.12069,0.00011,9.80923]
[1779654140006,37.16,76575.28,7.91,-0.12078,0.00011,9.81461]
[1779654140411,37.16,76575.28,7.91,-0.12078,0.00011,9.81461]
[1779654140421,37.16,76575.28,7.91,-0.12078,0.00011,9.81461]
[1779654140480,37.16,76575.28,7.91,-0.12078,0.00011,9.81461]
[1779654140494,37.16,76575.81,7.91,-0.12073,0.00011,9.81183]
[1779654141072,37.16,76575.81,7.91,-0.12073,0.00011,9.81183]
[1779654141857,37.16,76579.33,7.91,-0.12035,0.00011,9.79025]
[1779654147811,37.16,76588.25,7.91,-0.11937,0.00011,9.73518]
[1779654150659,37.16,76589.29,7.91,-0.11926,0.00011,9.72889]
[1779654150678,37.16,76590.32,7.91,-0.11915,0.00011,9.72259]
[1779654155699,37.17,76592.08,7.91,-0.11892,0.00011,9.70747]
[1779654160471,37.17,76594.35,7.91,-0.1187,0.00011,9.6952]
[1779654160927,37.17,76594.35,7.91,-0.1187,0.00011,9.6952]
[1779654160932,37.17,76594.72,7.91,-0.11867,0.00011,9.69325]
[1779654166460,37.18,76599.12,7.91,-0.1182,0.00011,9.66672]
[1779654171496,37.18,76599.27,7.91,-0.11819,0.00011,9.66612]
[1779654176530,37.18,76603.4,7.91,-0.11775,0.00011,9.641]
[1779654184508,37.18,76604.19,7.91,-0.11767,0.00011,9.63652]
[1779654190628,37.18,76604.39,7.91,-0.11766,0.00011,9.63638]
[1779654197677,37.18,76604.06,7.91,-0.11771,0.00011,9.63924]
[1779654200801,37.19,76613.88,7.91,-0.11666,0.00011,9.57906]
[1779654207747,37.19,76617.77,7.91,-0.11626,0.00011,9.55654]
[1779654218052,37.19,76618.1,7.91,-0.11624,0.00011,9.55515]
[1779654223859,37.2,76620.72,7.91,-0.11595,0.00011,9.53647]
[1779654228895,37.2,76623.18,7.91,-0.11571,0.00011,9.5225]
[1779654233928,37.21,76622.86,7.91,-0.11576,0.00011,9.52557]
[1779654238965,37.21,76623.15,7.91,-0.11575,0.00011,9.52486]
[1779654241980,37.21,76623.0,7.91,-0.11577,0.00011,9.52599]
[1779654244020,37.21,76609.92,7.91,-0.11719,0.00011,9.60735]
[1779654250729,37.21,76607.91,7.91,-0.11741,0.00011,9.62011]
[1779654256084,37.21,76607.05,7.91,-0.11752,0.00011,9.62621]
[1779654261122,37.22,76606.47,7.91,-0.11759,0.00011,9.63041]
[1779654267161,37.22,76605.64,7.91,-0.1177,0.00011,9.6363]
[1779654272760,37.22,76605.82,7.91,-0.11763,0.00011,9.63035]
[1779654273043,37.22,76605.82,7.91,-0.11763,0.00011,9.63035]
[1779654272959,37.22,76596.7,7.91,-0.11863,0.00011,9.68686]
[1779654273854,37.22,76596.7,7.91,-0.11863,0.00011,9.68686]
[1779654273879,37.22,76596.7,7.91,-0.11863,0.00011,9.68686]
[1779654279986,37.22,76593.28,7.91,-0.11901,0.00011,9.70821]
[1779654288150,37.22,76594.32,7.91,-0.1189,0.00011,9.702]
[1779654294353,37.22,76590.11,7.91,-0.11936,0.00011,9.72794]
[1779654296459,37.22,76590.19,7.91,-0.11935,0.00011,9.72741]
[1779654296466,37.22,76586.61,7.91,-0.11974,0.00011,9.7495]
[1779654300499,37.22,76584.94,7.91,-0.11993,0.00011,9.76016]
[1779654300556,37.22,76584.94,7.91,-0.11993,0.00011,9.76016]
[1779654300657,37.22,76585.35,7.91,-0.1199,0.00011,9.75814]
[1779654304654,37.22,76587.68,7.91,-0.11964,0.00011,9.74391]
[1779654304756,37.23,76587.21,7.91,-0.1197,0.00011,9.74717]
[1779654310482,37.23,76582.52,7.91,-0.12023,0.00011,9.7771]
[1779654315518,37.23,76581.45,7.91,-0.12037,0.00011,9.78463]
[1779654320450,37.23,76583.16,7.91,-0.12019,0.00011,9.77486]
[1779654321102,37.23,76583.16,7.91,-0.12019,0.00011,9.77486]
[1779654321559,37.23,76582.2,7.91,-0.12031,0.00011,9.78147]
[1779654326594,37.23,76580.62,7.91,-0.12048,0.00011,9.79105]
[1779654327919,37.23,76572.07,7.91,-0.12143,0.00011,9.84396]
[1779654328282,37.23,76572.07,7.91,-0.12143,0.00011,9.84396]
[1779654329021,37.23,76554.65,7.91,-0.12337,0.00011,9.95219]
[1779654334650,37.23,76553.04,7.91,-0.1235,0.00011,9.9567]
[1779654339685,37.23,76558.2,7.91,-0.12292,0.00011,9.92472]
[1779654344720,37.23,76560.34,7.91,-0.12268,0.00011,9.9116]
[1779654349755,37.24,76565.87,7.91,-0.12207,0.00011,9.87771]
[1779654353815,37.24,76550.98,7.91,-0.12374,0.00011,9.97037]
[1779654358821,37.24,76549.63,7.91,-0.12389,0.00011,9.97851]
[1779654363856,37.23,76549.74,7.91,-0.12387,0.00011,9.97734]
[1779654368891,37.23,76551.68,7.91,-0.12364,0.00011,9.96487]
[1779654373927,37.23,76550.69,7.91,-0.12375,0.00011,9.97064]
[1779654378961,37.23,76555.33,7.91,-0.12322,0.00011,9.9416]
[1779654385003,37.23,76555.19,7.91,-0.12324,0.00011,9.94229]
[1779654385939,37.23,76555.19,7.91,-0.12324,0.00011,9.94229]
[1779654386106,37.23,76551.08,7.91,-0.1237,0.00011,9.96782]
[1779654392054,37.23,76547.52,7.91,-0.12404,0.00011,9.98405]
[1779654397088,37.23,76547.19,7.91,-0.12407,0.00011,9.98569]
[1779654400541,37.23,76546.61,7.91,-0.12413,0.00011,9.98916]
[1779654400837,37.23,76546.61,7.91,-0.12413,0.00011,9.98916]
[1779654401139,37.23,76546.61,7.91,-0.12413,0.00011,9.98916]
[1779654401116,37.23,76529.76,7.91,-0.12604,0.00011,10.09414]
[1779654402145,37.23,76534.34,7.91,-0.12552,0.00011,10.0656]
[1779654402542,37.23,76534.34,7.91,-0.12552,0.00011,10.0656]
[1779654402599,37.23,76534.34,7.91,-0.12552,0.00011,10.0656]
[1779654403130,37.23,76533.76,7.91,-0.12559,0.00011,10.06925]
[1779654408166,37.23,76531.92,7.91,-0.1258,0.00011,10.08085]
[1779654409419,37.23,76531.42,7.91,-0.12586,0.00011,10.08399]
[1779654409424,37.23,76531.42,7.91,-0.12586,0.00011,10.08399]
[1779654409987,37.23,76531.42,7.91,-0.12586,0.00011,10.08399]
[1779654410182,37.23,76530.31,7.91,-0.12598,0.00011,10.09094]
[1779654412114,37.23,76533.66,7.91,-0.1256,0.00011,10.07009]
[1779654412122,37.23,76533.66,7.91,-0.1256,0.00011,10.07009]
[1779654412196,37.23,76534.9,7.91,-0.12546,0.00011,10.06243]
[1779654417231,37.23,76539.09,7.91,-0.12497,0.00011,10.03557]
[1779654421721,37.23,76540.59,7.91,-0.12479,0.00011,10.02581]
[1779654421786,37.23,76544.37,7.91,-0.12436,0.00011,10.00213]
[1779654427302,37.22,76550.04,7.91,-0.12372,0.00011,9.96637]
[1779654431996,37.22,76550.79,7.91,-0.12363,0.00011,9.96146]
[1779654432025,37.22,76551.09,7.91,-0.12359,0.00011,9.95959]
[1779654439875,37.24,76551.97,7.91,-0.12359,0.00011,9.9595]
[1779654449950,37.25,76554.22,7.91,-0.1234,0.00011,9.949]
[1779654455868,37.25,76554.22,7.91,-0.1234,0.00011,9.949]
[1779654456008,37.25,76554.22,7.91,-0.1234,0.00011,9.949]
[1779654456049,37.25,76554.22,7.91,-0.12335,0.00011,9.94392]
[1779654456614,37.25,76554.22,7.91,-0.12335,0.00011,9.94392]
[1779654456715,37.25,76556.4,7.91,-0.12311,0.00011,9.93043]
[1779654463106,37.25,76558.47,7.91,-0.12287,0.00011,9.91708]
[1779654464823,37.25,76558.37,7.91,-0.12287,0.00011,9.91751]
[1779654464831,37.25,76558.37,7.91,-0.12287,0.00011,9.91742]
[1779654466043,37.25,76558.37,7.91,-0.12287,0.00011,9.91742]
[1779654466882,37.25,76558.37,7.91,-0.12287,0.00011,9.91723]
[1779654467583,37.25,76558.37,7.91,-0.12287,0.00011,9.91714]
[1779654470988,37.25,76558.43,7.91,-0.12286,0.00011,9.91649]
[1779654471061,37.25,76558.43,7.91,-0.12285,0.00011,9.9164]
[1779654478665,37.24,76558.15,7.91,-0.12287,0.00011,9.91749]
[1779654483699,37.24,76558.55,7.91,-0.12282,0.00011,9.91451]
[1779654488743,37.24,76564.84,7.91,-0.1221,0.00011,9.87449]
[1779654490467,37.24,76565.37,7.91,-0.12203,0.00011,9.87071]
[1779654491514,37.24,76565.37,7.91,-0.12203,0.00011,9.87071]
[1779654491763,37.24,76565.44,7.91,-0.12202,0.00011,9.87009]
[1779654496802,37.24,76568.33,7.91,-0.1217,0.00011,9.85208]
[1779654501833,37.24,76566.99,7.91,-0.12186,0.00011,9.86113]
[1779654506867,37.24,76571.67,7.91,-0.12135,0.00011,9.83242]
[1779654511904,37.24,76574.18,7.91,-0.12102,0.00011,9.81212]
[1779654516939,37.24,76567.79,7.91,-0.12175,0.00011,9.85243]
[1779654521974,37.25,76566.72,7.91,-0.12187,0.00011,9.85958]
[1779654527010,37.25,76564.77,7.91,-0.1221,0.00011,9.87211]
[1779654532046,37.25,76564.25,7.91,-0.12217,0.00011,9.87579]
[1779654537081,37.25,76572.31,7.91,-0.12128,0.00011,9.8264]
[1779654540550,37.25,76571.85,7.91,-0.12134,0.00011,9.82976]
[1779654540790,37.25,76571.85,7.91,-0.12134,0.00011,9.82976]
[1779654541109,37.25,76571.65,7.91,-0.12136,0.00011,9.83117]
[1779654546145,37.25,76568.56,7.91,-0.1217,0.00011,9.84976]
[1779654550628,37.25,76567.91,7.91,-0.12176,0.00011,9.85342]
[1779654551072,37.25,76567.91,7.91,-0.12176,0.00011,9.85342]
[1779654556213,37.25,76574.66,7.91,-0.12101,0.00011,9.81131]
[1779654561253,37.25,76573.04,7.91,-0.12119,0.00011,9.8213]
[1779654566283,37.25,76571.58,7.91,-0.12135,0.00011,9.83027]
[1779654574089,37.25,76571.92,7.91,-0.12131,0.00011,9.82811]
[1779654578026,37.25,76571.92,7.91,-0.12125,0.00011,9.82269]
[1779654583042,37.25,76575.71,7.91,-0.12083,0.00011,9.799]
[1779654588054,37.25,76579.36,7.91,-0.12043,0.00011,9.77636]
[1779654590069,37.25,76579.36,7.91,-0.12043,0.00011,9.77634]
[1779654590072,37.25,76579.36,7.91,-0.12043,0.00011,9.77634]
[1779654590103,37.25,76579.36,7.91,-0.12043,0.00011,9.77634]
[1779654590170,37.25,76579.15,7.91,-0.12045,0.00011,9.77764]
[1779654596493,37.25,76577.84,7.91,-0.12059,0.00011,9.78568]
[1779654600968,37.25,76576.95,7.91,-0.12069,0.00011,9.79119]
[1779654602422,37.25,76585.03,7.91,-0.1198,0.00011,9.74128]
[1779654602537,37.25,76585.03,7.91,-0.1198,0.00011,9.74135]
[1779654607579,37.24,76591.72,7.91,-0.11906,0.00011,9.69932]
[1779654609096,37.24,76591.72,7.91,-0.11906,0.00011,9.69932]
[1779654609132,37.24,76591.72,7.91,-0.11906,0.00011,9.69932]
[1779654609223,37.24,76592.25,7.91,-0.11899,0.00011,9.69585]
[1779654610645,37.24,76579.4,7.91,-0.1204,0.00011,9.77481]
[1779654612440,37.24,76579.94,7.91,-0.12033,0.00011,9.77116]
[1779654612450,37.24,76579.94,7.91,-0.12033,0.00011,9.77116]
[1779654616643,37.24,76570.27,7.91,-0.12138,0.00011,9.82986]
[1779654621671,37.24,76574.01,7.91,-0.12095,0.00011,9.80557]
[1779654627806,37.23,76575.52,7.91,-0.12077,0.00011,9.79547]
[1779654633841,37.23,76576.44,7.91,-0.1206,0.00011,9.78342]
[1779654640405,37.23,76577.97,7.91,-0.12041,0.00011,9.773]
[1779654643242,37.23,76580.09,7.91,-0.12016,0.00011,9.75909]
[1779654643307,37.23,76580.8,7.91,-0.12008,0.00011,9.75443]
[1779654645863,37.22,76570.34,7.91,-0.12123,0.00011,9.81866]
[1779654648884,37.22,76578.79,7.91,-0.12028,0.00011,9.76558]
[1779654653920,37.22,76582.72,7.91,-0.11982,0.00011,9.73997]
[1779654658954,37.21,76588.68,7.91,-0.11915,0.00011,9.70193]
[1779654663989,37.21,76589.17,7.91,-0.11907,0.00011,9.69777]
[1779654669032,37.21,76592.87,7.91,-0.11865,0.00011,9.67366]
[1779654674070,37.21,76590.41,7.91,-0.11891,0.00011,9.68826]
[1779654679103,37.2,76589.07,7.91,-0.11904,0.00011,9.69596]
[1779654684137,37.2,76592.7,7.91,-0.11863,0.00011,9.67252]
[1779654689176,37.2,76598.62,7.91,-0.11796,0.00011,9.63487]
[1779654694095,37.2,76599.94,7.91,-0.11775,0.00011,9.62074]
[1779654694208,37.2,76600.32,7.91,-0.11771,0.00011,9.61825]
[1779654699243,37.19,76603.41,7.91,-0.11736,0.00011,9.59856]
[1779654701257,37.19,76612.64,7.91,-0.11636,0.00011,9.54153]
[1779654706292,37.19,76617.03,7.91,-0.11589,0.00011,9.51447]
[1779654710488,37.19,76617.36,7.91,-0.11585,0.00011,9.51245]
[1779654711234,37.19,76618.09,7.91,-0.11577,0.00011,9.50797]
[1779654711328,37.19,76618.59,7.91,-0.11572,0.00011,9.50491]
[1779654716363,37.19,76621.93,7.91,-0.11536,0.00011,9.48444]
[1779654720614,37.19,76624.57,7.91,-0.11508,0.00011,9.46836]
[1779654721398,37.19,76624.87,7.91,-0.11505,0.00011,9.46655]
[1779654726438,37.19,76631.88,7.91,-0.11428,0.00011,9.4224]
[1779654731467,37.19,76634.06,7.91,-0.11403,0.00011,9.40798]
[1779654736503,37.19,76628.14,7.91,-0.11465,0.00011,9.44365]
[1779654738519,37.18,76618.85,7.91,-0.11563,0.00011,9.49993]
[1779654743553,37.18,76621.91,7.91,-0.11528,0.00011,9.47967]
[1779654748588,37.18,76622.78,7.91,-0.11516,0.00011,9.47292]
[1779654754630,37.17,76622.82,7.91,-0.11508,0.00011,9.46567]
[1779654760406,37.17,76622.31,7.91,-0.11511,0.00011,9.46773]
[1779654765756,37.17,76628.04,7.91,-0.11448,0.00011,9.43113]
[1779654767147,37.16,76628.89,7.91,-0.11438,0.00011,9.42568]
[1779654767344,37.16,76628.89,7.91,-0.11438,0.00011,9.42568]
[1779654767393,37.16,76588.44,7.91,-0.11875,0.00011,9.67474]
[1779654767915,37.16,76588.44,7.91,-0.11875,0.00011,9.67474]
[1779654768152,37.16,76588.44,7.91,-0.11875,0.00011,9.67474]
[1779654768234,37.16,76574.38,7.91,-0.1203,0.00011,9.7618]
[1779654768595,37.16,76574.38,7.91,-0.1203,0.00011,9.7618]
[1779654768742,37.16,76574.38,7.91,-0.1203,0.00011,9.7618]
[1779654768841,37.16,76574.38,7.91,-0.1203,0.00011,9.7618]
[1779654768913,37.16,76573.2,7.91,-0.12043,0.00011,9.76898]
[1779654772913,37.16,76575.83,7.91,-0.12013,0.00011,9.75233]
[1779654772918,37.16,76575.83,7.91,-0.12013,0.00011,9.75233]
[1779654772989,37.16,76575.09,7.91,-0.12021,0.00011,9.75682]
[1779654777982,37.16,76573.93,7.91,-0.12036,0.00011,9.76476]
[1779654778381,37.16,76573.93,7.91,-0.12036,0.00011,9.76476]
[1779654778425,37.16,76573.93,7.91,-0.12036,0.00011,9.76476]
[1779654778459,37.17,76578.22,7.91,-0.11989,0.00011,9.73837]
[1779654779032,37.17,76578.22,7.91,-0.11989,0.00011,9.73837]
[1779654779089,37.17,76578.98,7.91,-0.11981,0.00011,9.73388]
[1779654781070,37.17,76579.64,7.91,-0.11974,0.00011,9.73003]
[1779654781139,37.17,76579.68,7.91,-0.11973,0.00011,9.72976]
[1779654781799,37.17,76579.68,7.91,-0.11973,0.00011,9.72976]
[1779654781824,37.17,76579.68,7.91,-0.11973,0.00011,9.72976]
[1779654781918,37.17,76579.68,7.91,-0.11973,0.00011,9.72976]
[1779654783153,37.17,76585.49,7.91,-0.1191,0.00011,9.69404]
[1779654783199,37.17,76586.89,7.91,-0.11894,0.00011,9.68542]
[1779654785339,37.17,76586.89,7.91,-0.11894,0.00011,9.68542]
[1779654791161,37.16,76583.72,7.91,-0.11927,0.00011,9.70365]
[1779654796928,37.16,76584.0,7.91,-0.11922,0.00011,9.70111]
[1779654800968,37.16,76586.37,7.91,-0.11896,0.00011,9.68605]
[1779654801037,37.16,76575.95,7.91,-0.1201,0.00011,9.75044]
[1779654802380,37.16,76575.95,7.91,-0.1201,0.00011,9.75044]
[1779654802602,37.16,76556.94,7.91,-0.12221,0.00011,9.86823]
[1779654803688,37.16,76555.59,7.91,-0.12236,0.00011,9.87665]
[1779654803720,37.16,76555.59,7.91,-0.12236,0.00011,9.87665]
[1779654804473,37.16,76555.66,7.91,-0.12236,0.00011,9.87622]
[1779654810019,37.16,76555.04,7.91,-0.12243,0.00011,9.88014]
[1779654815053,37.16,76558.17,7.91,-0.12202,0.00011,9.85534]
[1779654820423,37.16,76556.23,7.91,-0.12224,0.00011,9.86755]
[1779654822138,37.16,76558.98,7.91,-0.12194,0.00011,9.85052]
[1779654822576,37.16,76559.7,7.91,-0.12186,0.00011,9.84614]
[1779654827653,37.16,76565.71,7.91,-0.12117,0.00011,9.80772]
[1779654831610,37.16,76567.23,7.91,-0.12099,0.00011,9.79796]
[1779654832410,37.16,76567.51,7.91,-0.12096,0.00011,9.79607]
[1779654839221,37.15,76568.73,7.91,-0.1208,0.00011,9.78739]
[1779654844256,37.15,76571.51,7.91,-0.12049,0.00011,9.76954]
[1779654845240,37.15,76571.51,7.91,-0.12049,0.00011,9.76954]
[1779654851305,37.15,76573.95,7.91,-0.12021,0.00011,9.75388]
[1779654852939,37.15,76573.84,7.91,-0.12022,0.00011,9.7545]
[1779654858354,37.15,76571.98,7.91,-0.12042,0.00011,9.76565]
[1779654863391,37.15,76572.51,7.91,-0.12035,0.00011,9.76197]
[1779654868496,37.15,76571.89,7.91,-0.12041,0.00011,9.76553]
[1779654874469,37.14,76570.9,7.91,-0.12046,0.00011,9.76579]
[1779654880510,37.14,76572.83,7.91,-0.12024,0.00011,9.75344]
[1779654884538,37.14,76562.94,7.91,-0.12133,0.00011,9.81454]
[1779654890580,37.14,76562.49,7.91,-0.12137,0.00011,9.81643]
[1779654897025,37.14,76562.5,7.91,-0.12136,0.00011,9.81579]
[1779654903678,37.13,76562.47,7.91,-0.12134,0.00011,9.81464]
[1779654904273,37.13,76562.47,7.91,-0.12134,0.00011,9.81464]
[1779654904279,37.13,76562.47,7.91,-0.12134,0.00011,9.81464]
[1779654904679,37.14,76561.24,7.91,-0.12148,0.00011,9.82241]
[1779654907701,37.14,76551.88,7.91,-0.12253,0.00011,9.88081]
[1779654909147,37.14,76552.59,7.91,-0.12245,0.00011,9.87644]
[1779654910421,37.14,76559.24,7.91,-0.12171,0.00011,9.83518]
[1779654910721,37.14,76563.15,7.91,-0.12127,0.00011,9.81101]
[1779654912475,37.14,76565.48,7.91,-0.12102,0.00011,9.7967]
[1779654912480,37.14,76565.48,7.91,-0.12102,0.00011,9.7967]
[1779654912736,37.14,76565.43,7.91,-0.12102,0.00011,9.79717]
[1779654917770,37.14,76565.62,7.91,-0.12102,0.00011,9.79681]
[1779654923284,37.14,76563.95,7.91,-0.12122,0.00011,9.80795]
[1779654928847,37.14,76566.23,7.91,-0.12098,0.00011,9.79478]
[1779654930441,37.14,76566.23,7.91,-0.12098,0.00011,9.79478]
[1779654930966,37.15,76570.84,7.91,-0.12047,0.00011,9.76637]
[1779654931626,37.15,76572.14,7.91,-0.12028,0.00011,9.75313]
[1779654936631,37.15,76572.14,7.91,-0.12027,0.00011,9.75299]
[1779654941938,37.14,76571.03,7.91,-0.12039,0.00011,9.75957]
[1779654946973,37.14,76572.38,7.91,-0.12024,0.00011,9.751]
[1779654952011,37.14,76578.75,7.91,-0.11953,0.00011,9.71139]
[1779654957045,37.14,76577.08,7.91,-0.11972,0.00011,9.72166]
[1779654961797,37.14,76574.43,7.91,-0.12,0.00011,9.73781]
[1779654962080,37.14,76575.56,7.91,-0.11988,0.00011,9.73089]
[1779654967116,37.15,76579.05,7.91,-0.11951,0.00011,9.7102]
[1779654972150,37.15,76582.35,7.91,-0.11916,0.00011,9.69074]
[1779654979201,37.15,76588.54,7.91,-0.11851,0.00011,9.65403]
[1779654980421,37.15,76588.54,7.91,-0.11851,0.00011,9.65403]
[1779654982321,37.15,76588.98,7.91,-0.11847,0.00011,9.65155]
[1779654982368,37.15,76588.98,7.91,-0.11847,0.00011,9.65176]
[1779654987452,37.15,76594.73,7.91,-0.11784,0.00011,9.61607]
[1779654993774,37.15,76600.05,7.91,-0.1172,0.00011,9.57716]
[1779654999343,37.15,76595.7,7.91,-0.11767,0.00011,9.60397]
[1779655004380,37.15,76594.83,7.91,-0.11777,0.00011,9.60962]
[1779655009413,37.15,76594.95,7.91,-0.11776,0.00011,9.60918]
[1779655015455,37.15,76596.67,7.91,-0.11758,0.00011,9.599]
[1779655020491,37.16,76601.44,7.91,-0.11707,0.00011,9.57001]
[1779655025527,37.16,76602.41,7.91,-0.11697,0.00011,9.56456]
[1779655027480,37.16,76603.34,7.91,-0.11687,0.00011,9.55894]
[1779655027752,37.16,76603.34,7.91,-0.11687,0.00011,9.55894]
[1779655027853,37.16,76622.35,7.91,-0.11483,0.00011,9.44203]
[1779655028594,37.16,76622.35,7.91,-0.11483,0.00011,9.44203]
[1779655028673,37.16,76622.35,7.91,-0.11483,0.00011,9.44203]
[1779655028684,37.16,76622.35,7.91,-0.11483,0.00011,9.44203]
[1779655028695,37.16,76622.35,7.91,-0.11483,0.00011,9.44203]
[1779655028772,37.16,76635.95,7.91,-0.11338,0.00011,9.35861]
[1779655029019,37.16,76635.95,7.91,-0.11338,0.00011,9.35861]
[1779655029289,37.16,76635.95,7.91,-0.11338,0.00011,9.35861]
[1779655029291,37.16,76635.95,7.91,-0.11338,0.00011,9.35861]
[1779655029558,37.16,76635.95,7.91,-0.11338,0.00011,9.35867]
[1779655030201,37.16,76635.95,7.91,-0.11338,0.00011,9.35867]
[1779655030527,37.16,76635.95,7.91,-0.11338,0.00011,9.35867]
[1779655030530,37.16,76635.95,7.91,-0.11338,0.00011,9.35867]
[1779655030623,37.16,76635.95,7.91,-0.11338,0.00011,9.35867]
[1779655030661,37.16,76630.41,7.91,-0.11396,0.00011,9.39252]
[1779655030930,37.16,76630.41,7.91,-0.11396,0.00011,9.39252]
[1779655030935,37.16,76630.41,7.91,-0.11396,0.00011,9.39252]
[1779655030966,37.16,76630.41,7.91,-0.11396,0.00011,9.39252]
[1779655031242,37.16,76630.41,7.91,-0.11396,0.00011,9.39252]
[1779655031274,37.16,76630.41,7.91,-0.11396,0.00011,9.39252]
[1779655031537,37.16,76630.41,7.91,-0.11396,0.00011,9.39252]
[1779655031614,37.16,76630.41,7.91,-0.11396,0.00011,9.39252]
[1779655031808,37.16,76630.41,7.91,-0.11396,0.00011,9.39252]
[1779655031816,37.16,76630.41,7.91,-0.11396,0.00011,9.39252]
[1779655031829,37.16,76630.41,7.91,-0.11396,0.00011,9.39252]
[1779655031873,37.16,76630.41,7.91,-0.11396,0.00011,9.39252]
[1779655031853,37.16,76629.97,7.91,-0.11401,0.00011,9.39523]
[1779655034931,37.16,76630.16,7.91,-0.11399,0.00011,9.39373]
[1779655034975,37.16,76630.16,7.91,-0.11399,0.00011,9.39373]
[1779655035600,37.16,76629.62,7.91,-0.11405,0.00011,9.39719]
[1779655038061,37.16,76629.01,7.91,-0.11412,0.00011,9.40121]
[1779655038934,37.16,76628.1,7.91,-0.11421,0.00011,9.40694]
[1779655038941,37.16,76628.1,7.91,-0.11421,0.00011,9.40694]
[1779655039628,37.16,76626.7,7.91,-0.11437,0.00011,9.41566]
[1779655044663,37.16,76629.55,7.91,-0.11407,0.00011,9.39875]
[1779655049698,37.16,76629.08,7.91,-0.11413,0.00011,9.40235]
[1779655055740,37.17,76629.82,7.91,-0.11402,0.00011,9.39331]
[1779655060776,37.17,76628.55,7.91,-0.11416,0.00011,9.40183]
[1779655067827,37.17,76627.94,7.91,-0.11425,0.00011,9.40668]
[1779655072861,37.17,76628.17,7.91,-0.11424,0.00011,9.40598]
[1779655078904,37.17,76628.59,7.91,-0.11421,0.00011,9.40423]
[1779655082943,37.18,76619.83,7.91,-0.11515,0.00011,9.45848]
[1779655083476,37.18,76619.83,7.91,-0.11515,0.00011,9.45848]
[1779655083946,37.18,76603.91,7.91,-0.11688,0.00011,9.55686]
[1779655084953,37.18,76595.55,7.91,-0.11779,0.00011,9.60848]
[1779655085087,37.18,76595.55,7.91,-0.11779,0.00011,9.60848]
[1779655085622,37.18,76595.55,7.91,-0.11779,0.00011,9.60848]
[1779655085962,37.18,76598.44,7.91,-0.11748,0.00011,9.59099]
[1779655086135,37.18,76598.44,7.91,-0.11748,0.00011,9.59099]
[1779655086966,37.18,76597.61,7.91,-0.11757,0.00011,9.59647]
[1779655087226,37.18,76597.61,7.91,-0.11757,0.00011,9.59647]
[1779655093255,37.18,76604.23,7.91,-0.11687,0.00011,9.55632]
[1779655093269,37.18,76604.23,7.91,-0.11687,0.00011,9.55632]
[1779655093346,37.18,76604.69,7.91,-0.11682,0.00011,9.55365]
[1779655097219,37.18,76591.29,7.91,-0.11829,0.00011,9.6368]
[1779655103277,37.18,76591.06,7.91,-0.11832,0.00011,9.63846]
[1779655108250,37.18,76587.21,7.91,-0.11874,0.00011,9.66255]
[1779655112145,37.18,76595.84,7.91,-0.11774,0.00011,9.60354]
[1779655117902,37.18,76596.61,7.91,-0.11765,0.00011,9.59857]
[1779655123223,37.18,76586.84,7.91,-0.11872,0.00011,9.65876]
[1779655128258,37.18,76584.5,7.91,-0.11898,0.00011,9.67359]
[1779655133293,37.18,76579.81,7.91,-0.1195,0.00011,9.70291]
[1779655138328,37.18,76587.16,7.91,-0.1187,0.00011,9.65766]
[1779655143366,37.19,76591.5,7.91,-0.11823,0.00011,9.6313]
[1779655148400,37.19,76593.58,7.91,-0.11801,0.00011,9.61911]
[1779655151423,37.19,76583.48,7.91,-0.11913,0.00011,9.68181]
[1779655158472,37.19,76582.12,7.91,-0.11928,0.00011,9.69059]
[1779655163506,37.19,76576.78,7.91,-0.11988,0.00011,9.72393]
[1779655168541,37.19,76575.95,7.91,-0.11997,0.00011,9.72933]
[1779655170916,37.19,76575.95,7.91,-0.11997,0.00011,9.72933]
[1779655171286,37.19,76575.21,7.91,-0.12,0.00011,9.72871]
[1779655172616,37.19,76575.21,7.91,-0.12,0.00011,9.72871]
[1779655173330,37.19,76571.68,7.91,-0.1204,0.00011,9.75064]
[1779655178612,37.19,76568.94,7.91,-0.1207,0.00011,9.76781]
[1779655183656,37.19,76566.1,7.91,-0.12102,0.00011,9.78543]
[1779655188682,37.19,76566.55,7.91,-0.12097,0.00011,9.78262]
[1779655191807,37.19,76565.61,7.91,-0.12107,0.00011,9.78843]
[1779655192070,37.19,76569.39,7.91,-0.12066,0.00011,9.76523]
[1779655192397,37.19,76569.39,7.91,-0.12066,0.00011,9.76523]
[1779655193879,37.19,76569.37,7.91,-0.12066,0.00011,9.76535]
[1779655193974,37.19,76578.3,7.91,-0.11968,0.00011,9.71038]
[1779655199761,37.19,76571.75,7.91,-0.12039,0.00011,9.75041]
[1779655205803,37.19,76571.31,7.91,-0.12042,0.00011,9.75203]
[1779655210838,37.19,76572.51,7.91,-0.12029,0.00011,9.74448]
[1779655215873,37.19,76575.24,7.91,-0.11998,0.00011,9.72753]
[1779655220908,37.19,76578.27,7.91,-0.11964,0.00011,9.70837]
[1779655228965,37.18,76581.19,7.91,-0.1193,0.00011,9.68924]
[1779655232992,37.18,76588.71,7.91,-0.11841,0.00011,9.63669]
[1779655238027,37.18,76595.25,7.91,-0.11768,0.00011,9.59571]
[1779655243063,37.18,76599.37,7.91,-0.11722,0.00011,9.5697]
[1779655248097,37.18,76596.5,7.91,-0.11753,0.00011,9.58676]
[1779655251118,37.18,76586.81,7.91,-0.11859,0.00011,9.64675]
[1779655256154,37.18,76582.43,7.91,-0.11907,0.00011,9.67391]
[1779655261189,37.18,76581.26,7.91,-0.1192,0.00011,9.68123]
[1779655266223,37.18,76580.34,7.91,-0.1193,0.00011,9.68708]
[1779655271258,37.18,76578.75,7.91,-0.11948,0.00011,9.69707]
[1779655276295,37.18,76576.1,7.91,-0.11978,0.00011,9.71356]
[1779655282136,37.18,76577.26,7.91,-0.11965,0.00011,9.70651]
[1779655285823,37.18,76587.8,7.91,-0.11849,0.00011,9.64098]
[1779655291398,37.18,76587.84,7.91,-0.11842,0.00011,9.63472]
[1779655296434,37.18,76591.25,7.91,-0.11803,0.00011,9.61314]
[1779655301468,37.17,76589.11,7.91,-0.11826,0.00011,9.62578]
[1779655306797,37.17,76591.02,7.91,-0.11804,0.00011,9.61347]
[1779655312588,37.17,76585.7,7.91,-0.11862,0.00011,9.64599]
[1779655318587,37.17,76588.42,7.91,-0.11833,0.00011,9.62966]
[1779655323624,37.17,76591.02,7.91,-0.11804,0.00011,9.61329]
[1779655328657,37.17,76592.13,7.91,-0.11791,0.00011,9.60593]
[1779655333693,37.17,76594.43,7.91,-0.11765,0.00011,9.5913]
[1779655338727,37.17,76594.36,7.91,-0.11765,0.00011,9.59135]
[1779655343762,37.17,76598.44,7.91,-0.1172,0.00011,9.56587]
[1779655346144,37.17,76599.01,7.91,-0.11714,0.00011,9.56232]
[1779655351819,37.17,76600.43,7.91,-0.11693,0.00011,9.54804]
[1779655356854,37.17,76595.86,7.91,-0.11742,0.00011,9.57619]
[1779655362267,37.17,76592.55,7.91,-0.11778,0.00011,9.59638]
[1779655366375,37.17,76591.19,7.91,-0.11792,0.00011,9.60449]
[1779655368437,37.17,76592.24,7.91,-0.1178,0.00011,9.59779]
[1779655373973,37.16,76593.63,7.91,-0.11765,0.00011,9.58881]
[1779655375989,37.16,76593.78,7.91,-0.11763,0.00011,9.58781]
[1779655382030,37.16,76592.19,7.91,-0.11779,0.00011,9.59708]
[1779655387065,37.16,76588.67,7.91,-0.11817,0.00011,9.61844]
[1779655390153,37.16,76589.88,7.91,-0.11804,0.00011,9.61084]
[1779655390181,37.16,76598.07,7.91,-0.11714,0.00011,9.56017]
[1779655396128,37.16,76601.45,7.91,-0.11677,0.00011,9.53939]
[1779655401163,37.16,76603.6,7.91,-0.11654,0.00011,9.52622]
[1779655402131,37.16,76603.6,7.91,-0.11654,0.00011,9.52622]
[1779655407161,37.16,76607.83,7.91,-0.11609,0.00011,9.5003]
[1779655409546,37.16,76607.95,7.91,-0.11607,0.00011,9.49967]
[1779655419290,37.17,76610.98,7.91,-0.11571,0.00011,9.47685]
[1779655424324,37.17,76610.46,7.91,-0.11577,0.00011,9.4803]
[1779655429360,37.17,76609.89,7.91,-0.11584,0.00011,9.48404]
[1779655434480,37.17,76609.79,7.91,-0.11585,0.00011,9.48478]
[1779655434485,37.17,76609.79,7.91,-0.11585,0.00011,9.48478]
[1779655434524,37.17,76609.79,7.91,-0.11585,0.00011,9.48478]
[1779655434792,37.17,76609.72,7.91,-0.11586,0.00011,9.4853]
[1779655440436,37.17,76617.33,7.91,-0.11505,0.00011,9.43889]
[1779655445472,37.17,76621.56,7.91,-0.11461,0.00011,9.41348]
[1779655450507,37.17,76623.78,7.91,-0.11438,0.00011,9.40054]
[1779655452627,37.17,76624.54,7.91,-0.1143,0.00011,9.39602]
[1779655452682,37.17,76624.54,7.91,-0.1143,0.00011,9.39602]
[1779655452757,37.17,76625.63,7.91,-0.11419,0.00011,9.38948]
[1779655458569,37.18,76626.98,7.91,-0.11406,0.00011,9.38214]
[1779655460882,37.18,76630.64,7.91,-0.11367,0.00011,9.35987]
[1779655460887,37.18,76632.02,7.91,-0.11353,0.00011,9.3516]
[1779655467090,37.18,76632.54,7.91,-0.11349,0.00011,9.34957]
[1779655470455,37.18,76633.07,7.91,-0.11345,0.00011,9.34692]
[1779655471144,37.18,76633.07,7.91,-0.11345,0.00011,9.34692]
[1779655471243,37.18,76633.82,7.91,-0.11332,0.00011,9.33736]
[1779655477164,37.19,76635.03,7.91,-0.11321,0.00011,9.33098]
[1779655483283,37.19,76635.51,7.91,-0.11317,0.00011,9.32871]
[1779655483295,37.19,76624.53,7.91,-0.11433,0.00011,9.39572]
[1779655485024,37.19,76613.36,7.91,-0.11553,0.00011,9.46413]
[1779655490807,37.18,76608.92,7.91,-0.11598,0.00011,9.48968]
[1779655495843,37.18,76610.47,7.91,-0.11579,0.00011,9.47911]
[1779655500877,37.18,76612.0,7.91,-0.11563,0.00011,9.46959]
[1779655507374,37.18,76609.59,7.91,-0.11588,0.00011,9.4843]
[1779655512960,37.18,76606.96,7.91,-0.11617,0.00011,9.50042]
[1779655517997,37.18,76605.01,7.91,-0.11638,0.00011,9.51234]
[1779655523033,37.18,76605.77,7.91,-0.11629,0.00011,9.50766]
[1779655527060,37.18,76614.12,7.91,-0.1154,0.00011,9.45647]
[1779655530662,37.18,76614.04,7.91,-0.11541,0.00011,9.45722]
[1779655531087,37.18,76616.45,7.91,-0.1151,0.00011,9.43711]
[1779655536124,37.18,76621.78,7.91,-0.11454,0.00011,9.40496]
[1779655537256,37.18,76621.78,7.91,-0.11454,0.00011,9.40496]
[1779655538886,37.18,76622.32,7.91,-0.11448,0.00011,9.40191]
[1779655539145,37.18,76624.48,7.91,-0.11425,0.00011,9.38879]
[1779655544180,37.18,76629.97,7.91,-0.11368,0.00011,9.35595]
[1779655550222,37.19,76632.23,7.91,-0.11346,0.00011,9.34329]
[1779655555259,37.19,76638.6,7.91,-0.1128,0.00011,9.30494]
[1779655560292,37.19,76634.91,7.91,-0.11319,0.00011,9.32794]
[1779655565327,37.19,76634.8,7.91,-0.11321,0.00011,9.32892]
[1779655570388,37.19,76633.97,7.91,-0.1133,0.00011,9.33428]
[1779655576405,37.19,76634.27,7.91,-0.11325,0.00011,9.3311]
[1779655580521,37.18,76635.59,7.91,-0.11309,0.00011,9.32209]
[1779655580895,37.18,76635.59,7.91,-0.11309,0.00011,9.32209]
[1779655580910,37.18,76635.59,7.91,-0.11309,0.00011,9.32209]
[1779655581439,37.18,76636.21,7.91,-0.11302,0.00011,9.31808]
[1779655584056,37.18,76637.03,7.91,-0.11293,0.00011,9.31267]
[1779655584059,37.18,76637.03,7.91,-0.11293,0.00011,9.31267]
[1779655584460,37.18,76636.99,7.91,-0.11293,0.00011,9.31271]
[1779655585536,37.18,76636.69,7.91,-0.11296,0.00011,9.31435]
[1779655586115,37.18,76636.69,7.91,-0.11296,0.00011,9.31435]
[1779655586182,37.18,76636.73,7.91,-0.11296,0.00011,9.3141]
[1779655591508,37.18,76635.67,7.91,-0.11299,0.00011,9.31405]
[1779655596544,37.18,76635.26,7.91,-0.11302,0.00011,9.31564]
[1779655601579,37.17,76638.0,7.91,-0.11272,0.00011,9.29798]
[1779655606614,37.17,76638.97,7.91,-0.11259,0.00011,9.29047]
[1779655610644,37.17,76638.32,7.91,-0.11264,0.00011,9.2935]
[1779655610685,37.17,76633.71,7.91,-0.11312,0.00011,9.32141]
[1779655618154,37.16,76629.85,7.91,-0.1135,0.00011,9.34331]
[1779655621027,37.16,76626.22,7.91,-0.11388,0.00011,9.36468]
[1779655621076,37.16,76626.22,7.91,-0.11388,0.00011,9.36468]
[1779655621210,37.16,76626.22,7.91,-0.11388,0.00011,9.36468]
[1779655621255,37.16,76626.57,7.91,-0.11384,0.00011,9.36254]
[1779655626754,37.15,76623.91,7.91,-0.11409,0.00011,9.3772]
[1779655632453,37.15,76624.0,7.91,-0.11407,0.00011,9.37551]
[1779655635363,37.15,76624.98,7.91,-0.11394,0.00011,9.36824]
[1779655635469,37.14,76626.01,7.91,-0.11381,0.00011,9.36109]
[1779655635817,37.14,76626.01,7.91,-0.11381,0.00011,9.36109]
[1779655636028,37.14,76624.16,7.91,-0.11401,0.00011,9.37245]
[1779655638296,37.14,76614.27,7.91,-0.11506,0.00011,9.43268]
[1779655643677,37.14,76615.51,7.91,-0.11491,0.00011,9.42399]
[1779655648908,37.14,76621.61,7.91,-0.11424,0.00011,9.38529]
[1779655656965,37.13,76620.82,7.91,-0.11425,0.00011,9.38355]
[1779655662001,37.13,76619.11,7.91,-0.11442,0.00011,9.39327]
[1779655667035,37.13,76618.64,7.91,-0.11445,0.00011,9.39535]
[1779655668509,37.13,76610.26,7.91,-0.11535,0.00011,9.44656]
[1779655674085,37.13,76609.27,7.91,-0.11544,0.00011,9.45159]
[1779655679120,37.12,76607.59,7.91,-0.1156,0.00011,9.46087]
[1779655684155,37.12,76608.12,7.91,-0.11554,0.00011,9.45746]
[1779655685602,37.12,76607.84,7.91,-0.11557,0.00011,9.45928]
[1779655686577,37.12,76597.49,7.91,-0.1167,0.00011,9.52319]
[1779655690533,37.12,76596.96,7.91,-0.11675,0.00011,9.52642]
[1779655690566,37.12,76597.52,7.91,-0.11669,0.00011,9.5229]
[1779655695959,37.12,76599.7,7.91,-0.11643,0.00011,9.50821]
[1779655698582,37.12,76590.58,7.91,-0.11741,0.00011,9.56367]
[1779655701139,37.12,76590.68,7.91,-0.1174,0.00011,9.56279]
[1779655701278,37.12,76590.68,7.91,-0.1174,0.00011,9.56279]
[1779655706314,37.11,76585.87,7.91,-0.11791,0.00011,9.59191]
[1779655711350,37.11,76584.04,7.91,-0.11805,0.00011,9.59701]
[1779655716386,37.11,76582.23,7.91,-0.11823,0.00011,9.60748]
[1779655721418,37.11,76579.73,7.91,-0.11849,0.00011,9.62218]
[1779655726454,37.11,76578.57,7.91,-0.11861,0.00011,9.62856]
[1779655732496,37.1,76578.07,7.91,-0.11865,0.00011,9.63072]
[1779655735521,37.1,76569.91,7.91,-0.11953,0.00011,9.68054]
[1779655740552,37.1,76569.28,7.91,-0.11958,0.00011,9.6834]
[1779655745588,37.1,76570.62,7.91,-0.11942,0.00011,9.67431]
[1779655750636,37.09,76568.14,7.91,-0.11968,0.00011,9.68848]
[1779655755673,37.09,76567.23,7.91,-0.11976,0.00011,9.69307]
[1779655760706,37.09,76566.73,7.91,-0.1198,0.00011,9.69511]
[1779655765741,37.08,76566.08,7.91,-0.11985,0.00011,9.69811]
[1779655770778,37.08,76570.97,7.91,-0.11929,0.00011,9.66689]
[1779655773192,37.08,76576.95,7.91,-0.11858,0.00011,9.62429]
[1779655773688,37.08,76576.95,7.91,-0.11858,0.00011,9.62429]
[1779655773248,37.08,76589.34,7.91,-0.11721,0.00011,9.54755]
[1779655774414,37.08,76589.34,7.91,-0.11721,0.00011,9.54755]
[1779655774478,37.08,76589.34,7.91,-0.11721,0.00011,9.54755]
[1779655774485,37.08,76589.34,7.91,-0.11721,0.00011,9.54755]
[1779655774682,37.08,76589.34,7.91,-0.11721,0.00011,9.54755]
[1779655774626,37.08,76598.13,7.91,-0.11626,0.00011,9.49334]
[1779655774723,37.08,76598.13,7.91,-0.11626,0.00011,9.49334]
[1779655775398,37.08,76598.13,7.91,-0.11626,0.00011,9.49334]
[1779655777130,37.08,76601.81,7.91,-0.11586,0.00011,9.47076]
[1779655777198,37.08,76603.92,7.91,-0.11563,0.00011,9.45788]
[1779655782860,37.08,76611.09,7.91,-0.11486,0.00011,9.41383]
[1779655784801,37.08,76611.96,7.91,-0.11477,0.00011,9.4084]
[1779655784893,37.08,76612.63,7.91,-0.11469,0.00011,9.4042]
[1779655789913,37.08,76611.01,7.91,-0.11486,0.00011,9.4138]
[1779655794949,37.08,76615.7,7.91,-0.11436,0.00011,9.385]
[1779655799984,37.08,76616.98,7.91,-0.11422,0.00011,9.37734]
[1779655805285,37.08,76618.2,7.91,-0.11409,0.00011,9.36938]
[1779655811397,37.07,76613.67,7.91,-0.11454,0.00011,9.39545]
[1779655817110,37.07,76606.63,7.91,-0.1153,0.00011,9.43891]
[1779655822142,37.08,76599.58,7.91,-0.11607,0.00011,9.48281]
[1779655824464,37.08,76590.46,7.91,-0.11707,0.00011,9.53925]
[1779655829648,37.08,76585.92,7.91,-0.11756,0.00011,9.56726]
[1779655836915,37.08,76583.56,7.91,-0.11777,0.00011,9.57641]
[1779655840774,37.08,76575.07,7.91,-0.1187,0.00011,9.62886]
[1779655841275,37.08,76574.79,7.91,-0.11873,0.00011,9.63053]
[1779655847318,37.07,76572.68,7.91,-0.11896,0.00011,9.64323]
[1779655852356,37.07,76579.28,7.91,-0.11822,0.00011,9.60212]
[1779655858395,37.07,76577.58,7.91,-0.11841,0.00011,9.61262]
[1779655869929,37.07,76576.32,7.91,-0.11855,0.00011,9.62038]
[1779655872186,37.07,76576.32,7.91,-0.11855,0.00011,9.62037]
[1779655873607,37.07,76574.31,7.91,-0.11877,0.00011,9.63284]
[1779655873659,37.07,76574.01,7.91,-0.1188,0.00011,9.63469]
[1779655880636,37.07,76573.76,7.91,-0.11883,0.00011,9.63622]
[1779655885696,37.07,76573.5,7.91,-0.11886,0.00011,9.63782]
[1779655891629,37.07,76574.85,7.91,-0.11866,0.00011,9.62412]
[1779655896663,37.07,76578.66,7.91,-0.11822,0.00011,9.59932]
[1779655901695,37.07,76576.55,7.91,-0.11844,0.00011,9.61177]
[1779655906731,37.07,76575.68,7.91,-0.11854,0.00011,9.61755]
[1779655911765,37.07,76575.23,7.91,-0.1186,0.00011,9.6207]
[1779655915794,37.07,76564.48,7.91,-0.11979,0.00011,9.68755]
[1779655920830,37.07,76561.71,7.91,-0.12009,0.00011,9.70452]
[1779655922813,37.07,76561.89,7.91,-0.12007,0.00011,9.70335]
[1779655922843,37.07,76560.14,7.91,-0.12027,0.00011,9.71416]
[1779655927879,37.07,76556.85,7.91,-0.12062,0.00011,9.73409]
[1779655933920,37.07,76558.26,7.91,-0.12045,0.00011,9.7246]
[1779655939605,37.06,76556.58,7.91,-0.12063,0.00011,9.7345]
[1779655945733,37.06,76557.34,7.91,-0.12053,0.00011,9.72884]
[1779655951044,37.06,76558.7,7.91,-0.1203,0.00011,9.71386]
[1779655956080,37.06,76561.07,7.91,-0.12003,0.00011,9.69838]
[1779655961116,37.05,76560.82,7.91,-0.12004,0.00011,9.6992]
[1779655966149,37.05,76561.67,7.91,-0.11993,0.00011,9.69317]
[1779655971185,37.05,76564.85,7.91,-0.11957,0.00011,9.67267]
[1779655976222,37.05,76565.73,7.91,-0.11946,0.00011,9.66656]
[1779655981263,37.05,76566.73,7.91,-0.11934,0.00011,9.65969]
[1779655986294,37.05,76568.29,7.91,-0.11915,0.00011,9.64939]
[1779655991332,37.04,76567.28,7.91,-0.11925,0.00011,9.65509]
[1779655996360,37.04,76566.41,7.91,-0.11934,0.00011,9.65986]
[1779656002402,37.04,76565.4,7.91,-0.11944,0.00011,9.6653]
[1779656007437,37.04,76566.54,7.91,-0.1193,0.00011,9.65752]
[1779656012472,37.04,76564.37,7.91,-0.11947,0.00011,9.66489]
[1779656017509,37.03,76563.61,7.91,-0.11954,0.00011,9.66884]
[1779656022544,37.03,76562.68,7.91,-0.11963,0.00011,9.67383]
[1779656027580,37.03,76563.0,7.91,-0.11958,0.00011,9.67107]
[1779656032616,37.03,76562.47,7.91,-0.11963,0.00011,9.67362]
[1779656037650,37.02,76562.93,7.91,-0.11957,0.00011,9.66999]
[1779656041678,37.02,76554.71,7.91,-0.12047,0.00011,9.72048]
[1779656046715,37.02,76554.49,7.91,-0.12049,0.00011,9.72156]
[1779656051753,37.02,76555.32,7.91,-0.12039,0.00011,9.7161]
[1779656057790,37.02,76556.2,7.91,-0.12029,0.00011,9.7103]
[1779656062826,37.02,76560.03,7.91,-0.11984,0.00011,9.68557]
[1779656068867,37.01,76561.12,7.91,-0.1197,0.00011,9.67745]
[1779656073912,37.01,76561.44,7.91,-0.11959,0.00011,9.66914]
[1779656078936,37.01,76561.71,7.91,-0.11955,0.00011,9.66659]
[1779656083972,37.01,76562.03,7.91,-0.1195,0.00011,9.66373]
[1779656089008,37.0,76562.53,7.91,-0.11943,0.00011,9.65978]
[1779656094044,37.0,76562.52,7.91,-0.11941,0.00011,9.65901]
[1779656100086,37.0,76562.63,7.91,-0.11938,0.00011,9.65733]
[1779656105123,37.0,76562.46,7.91,-0.11939,0.00011,9.65755]
[1779656110157,36.99,76563.96,7.91,-0.11921,0.00011,9.64746]
[1779656115619,36.99,76567.01,7.91,-0.11886,0.00011,9.62793]
[1779656121686,36.99,76562.14,7.91,-0.11938,0.00011,9.65721]
[1779656127282,36.99,76551.86,7.91,-0.12052,0.00011,9.72062]
[1779656132316,36.99,76553.22,7.91,-0.1203,0.00011,9.70624]
[1779656137712,36.99,76553.28,7.91,-0.12031,0.00011,9.70652]
[1779656137767,36.99,76553.37,7.91,-0.1203,0.00011,9.70612]
[1779656138429,36.99,76553.37,7.91,-0.1203,0.00011,9.70612]
[1779656138461,36.99,76553.03,7.91,-0.12034,0.00011,9.7084]
[1779656140399,36.99,76553.03,7.91,-0.12034,0.00011,9.7084]
[1779656140480,36.99,76553.03,7.91,-0.12034,0.00011,9.7084]
[1779656140581,36.99,76552.73,7.91,-0.12038,0.00011,9.71059]
[1779656146414,36.99,76556.1,7.91,-0.12,0.00011,9.68916]
[1779656150727,36.99,76555.96,7.91,-0.12001,0.00011,9.68971]
[1779656150790,36.99,76559.28,7.91,-0.11964,0.00011,9.66893]
[1779656156484,36.99,76559.99,7.91,-0.11957,0.00011,9.66534]
[1779656161969,36.99,76560.56,7.91,-0.11953,0.00011,9.66288]
[1779656167562,37.0,76560.77,7.91,-0.11952,0.00011,9.66245]
[1779656170513,37.0,76560.94,7.91,-0.11951,0.00011,9.66192]
[1779656171240,37.0,76560.94,7.91,-0.11951,0.00011,9.66192]
[1779656172043,37.0,76560.94,7.91,-0.11951,0.00011,9.66199]
[1779656178787,37.0,76560.71,7.91,-0.11953,0.00011,9.66303]
[1779656185692,36.99,76562.31,7.91,-0.11933,0.00011,9.65214]
[1779656190730,36.99,76556.35,7.91,-0.11999,0.00011,9.68854]
[1779656195763,36.99,76557.79,7.91,-0.11976,0.00011,9.67341]
[1779656200799,36.99,76559.56,7.91,-0.11955,0.00011,9.6617]
[1779656202033,36.99,76559.56,7.91,-0.11955,0.00011,9.6617]
[1779656202099,36.99,76560.69,7.91,-0.11942,0.00011,9.65467]
[1779656207847,36.99,76561.07,7.91,-0.11939,0.00011,9.65307]
[1779656212883,36.99,76558.85,7.91,-0.11965,0.00011,9.66762]
[1779656220939,37.0,76559.45,7.91,-0.11961,0.00011,9.66501]
[1779656225983,37.0,76561.24,7.91,-0.11942,0.00011,9.65479]
[1779656231013,37.0,76559.63,7.91,-0.11962,0.00011,9.66555]
[1779656236047,37.0,76561.55,7.91,-0.11941,0.00011,9.65424]
[1779656241083,37.0,76562.17,7.91,-0.11935,0.00011,9.65096]
[1779656246117,37.0,76563.21,7.91,-0.11925,0.00011,9.64498]
[1779656247162,37.0,76563.21,7.91,-0.11925,0.00011,9.64498]
[1779656247175,37.0,76563.21,7.91,-0.11925,0.00011,9.64498]
[1779656251152,37.01,76547.66,7.91,-0.12093,0.00011,9.73662]
[1779656256187,37.0,76552.43,7.91,-0.1204,0.00011,9.7067]
[1779656262690,37.01,76552.36,7.91,-0.12041,0.00011,9.70755]
[1779656268272,37.01,76552.28,7.91,-0.12042,0.00011,9.70816]
[1779656276327,37.01,76552.02,7.91,-0.12046,0.00011,9.71031]
[1779656281364,37.01,76551.71,7.91,-0.12049,0.00011,9.7122]
[1779656288414,37.01,76552.57,7.91,-0.1204,0.00011,9.70683]
[1779656294457,37.01,76551.85,7.91,-0.12048,0.00011,9.71129]
[1779656300497,37.01,76553.38,7.91,-0.12031,0.00011,9.70183]
[1779656306539,37.01,76551.63,7.91,-0.1205,0.00011,9.71275]
[1779656311577,37.01,76551.5,7.91,-0.12046,0.00011,9.70813]
[1779656321644,37.01,76552.03,7.91,-0.1204,0.00011,9.7049]
[1779656326682,37.01,76547.74,7.91,-0.12089,0.00011,9.73165]
[1779656333192,37.01,76544.03,7.91,-0.1213,0.00011,9.75478]
[1779656340780,37.01,76539.46,7.91,-0.12182,0.00011,9.78327]
[1779656345816,37.01,76540.91,7.91,-0.12165,0.00011,9.77418]
[1779656350852,37.01,76537.8,7.91,-0.122,0.00011,9.79353]
[1779656356893,37.01,76537.58,7.91,-0.12203,0.00011,9.79481]
[1779656361931,37.01,76537.08,7.91,-0.12208,0.00011,9.79785]
[1779656366964,37.01,76537.41,7.91,-0.12204,0.00011,9.7957]
[1779656371999,37.01,76530.97,7.91,-0.12271,0.00011,9.83023]
[1779656377034,37.01,76531.18,7.91,-0.12268,0.00011,9.82858]
[1779656380846,37.0,76537.45,7.91,-0.12197,0.00011,9.78924]
[1779656380969,37.0,76537.45,7.91,-0.12197,0.00011,9.78924]
[1779656380998,37.0,76537.45,7.91,-0.12197,0.00011,9.78924]
[1779656381021,37.0,76537.45,7.91,-0.12197,0.00011,9.78924]
[1779656381075,37.0,76556.99,7.91,-0.11978,0.00011,9.66743]
[1779656381857,37.0,76556.99,7.91,-0.11978,0.00011,9.66743]
[1779656381859,37.0,76556.99,7.91,-0.11978,0.00011,9.66743]
[1779656381894,37.0,76556.99,7.91,-0.11978,0.00011,9.66743]
[1779656382067,37.0,76556.99,7.91,-0.11978,0.00011,9.66743]
[1779656382116,37.0,76556.99,7.91,-0.11978,0.00011,9.66743]
[1779656382321,37.0,76556.99,7.91,-0.11978,0.00011,9.66743]
[1779656382331,37.0,76556.99,7.91,-0.11978,0.00011,9.66743]
[1779656382148,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656382345,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656382382,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656382403,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656382466,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656382490,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656382508,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656382529,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656382553,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656382614,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656382634,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656382660,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656382718,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656382932,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656383264,37.0,76563.27,7.91,-0.11907,0.00011,9.62811]
[1779656383303,37.01,76569.34,7.91,-0.11841,0.00011,9.5908]
[1779656385331,37.01,76569.34,7.91,-0.11841,0.00011,9.5908]
[1779656386097,37.01,76573.47,7.91,-0.11796,0.00011,9.56577]
[1779656388309,37.01,76572.95,7.91,-0.11802,0.00011,9.56904]
[1779656388317,37.01,76572.95,7.91,-0.11802,0.00011,9.56904]
[1779656388451,37.01,76575.3,7.91,-0.11776,0.00011,9.55456]
[1779656390893,37.01,76573.8,7.91,-0.11793,0.00011,9.56398]
[1779656391133,37.01,76573.8,7.91,-0.11793,0.00011,9.56398]
[1779656396167,37.01,76573.85,7.91,-0.11793,0.00011,9.56388]
[1779656401062,37.01,76570.67,7.91,-0.11828,0.00011,9.58376]
[1779656405932,37.01,76571.77,7.91,-0.11815,0.00011,9.57666]
[1779656411275,37.01,76564.97,7.91,-0.11891,0.00011,9.61904]
[1779656417319,37.01,76559.23,7.91,-0.11955,0.00011,9.65481]
[1779656422356,37.01,76559.44,7.91,-0.11952,0.00011,9.65343]
[1779656427809,37.01,76560.11,7.91,-0.11945,0.00011,9.64924]
[1779656432815,37.01,76560.72,7.91,-0.11931,0.00011,9.63936]
[1779656437834,37.0,76561.16,7.91,-0.11925,0.00011,9.6356]
[1779656442846,37.0,76562.11,7.91,-0.11912,0.00011,9.6287]
[1779656447870,37.0,76568.14,7.91,-0.11845,0.00011,9.59105]
[1779656452872,37.0,76568.39,7.91,-0.11843,0.00011,9.58961]
[1779656457875,37.0,76566.81,7.91,-0.1186,0.00011,9.59948]
[1779656462889,37.0,76566.47,7.91,-0.11864,0.00011,9.60163]
[1779656467891,37.0,76562.28,7.91,-0.11911,0.00011,9.62764]
[1779656472914,37.0,76567.38,7.91,-0.11854,0.00011,9.5959]
[1779656477059,37.0,76566.81,7.91,-0.1186,0.00011,9.59948]
[1779656477438,37.0,76566.64,7.91,-0.11862,0.00011,9.60055]
[1779656482459,37.0,76569.12,7.91,-0.11837,0.00011,9.58656]
[1779656487464,37.01,76569.03,7.91,-0.11841,0.00011,9.58857]
[1779656492480,37.01,76573.45,7.91,-0.11788,0.00011,9.55646]
[1779656497498,37.01,76573.4,7.91,-0.1179,0.00011,9.55777]
[1779656502511,37.02,76568.68,7.91,-0.11844,0.00011,9.58787]
[1779656507533,37.02,76566.41,7.91,-0.11871,0.00011,9.60344]
[1779656511959,37.02,76566.4,7.91,-0.11874,0.00011,9.60474]
[1779656513594,37.02,76566.84,7.91,-0.11869,0.00011,9.602]
[1779656520056,37.03,76567.09,7.91,-0.1187,0.00011,9.60292]
[1779656525289,37.03,76570.26,7.91,-0.11837,0.00011,9.5845]
[1779656531384,37.04,76570.7,7.91,-0.11833,0.00011,9.58211]
[1779656533709,37.04,76573.71,7.91,-0.11804,0.00011,9.56587]
[1779656535463,37.05,76576.27,7.91,-0.11778,0.00011,9.55119]
[1779656535621,37.05,76576.27,7.91,-0.11779,0.00011,9.55159]
[1779656537006,37.05,76575.25,7.91,-0.11791,0.00011,9.55831]
[1779656542030,37.05,76575.08,7.91,-0.11796,0.00011,9.56137]
[1779656547053,37.06,76570.05,7.91,-0.11855,0.00011,9.59449]
[1779656552078,37.06,76570.57,7.91,-0.11847,0.00011,9.58768]
[1779656557086,37.07,76575.9,7.91,-0.11791,0.00011,9.55658]
[1779656562106,37.08,76574.86,7.91,-0.11806,0.00011,9.56511]
[1779656562121,37.08,76574.86,7.91,-0.11806,0.00011,9.56511]
[1779656562169,37.08,76574.86,7.91,-0.11806,0.00011,9.56511]
[1779656562232,37.08,76574.86,7.91,-0.11806,0.00011,9.56511]
[1779656562272,37.08,76574.86,7.91,-0.11806,0.00011,9.56511]
[1779656562275,37.08,76574.86,7.91,-0.11806,0.00011,9.56511]
[1779656562302,37.08,76574.86,7.91,-0.11806,0.00011,9.56511]
[1779656562347,37.08,76574.45,7.91,-0.11811,0.00011,9.56765]
[1779656563322,37.08,76574.45,7.91,-0.11811,0.00011,9.56765]
[1779656563373,37.08,76574.45,7.91,-0.11811,0.00011,9.56765]
[1779656563437,37.08,76589.49,7.91,-0.11647,0.00011,9.47521]
[1779656565375,37.08,76601.84,7.91,-0.11513,0.00011,9.39928]
[1779656565918,37.08,76601.84,7.91,-0.11513,0.00011,9.39928]
[1779656566376,37.08,76602.71,7.91,-0.11504,0.00011,9.39405]
[1779656571411,37.08,76613.11,7.91,-0.11395,0.00011,9.33175]
[1779656572286,37.08,76613.11,7.91,-0.11395,0.00011,9.33175]
[1779656572296,37.08,76613.11,7.91,-0.11395,0.00011,9.33175]
[1779656572521,37.08,76614.17,7.91,-0.11384,0.00011,9.32555]
[1779656577521,37.09,76619.88,7.91,-0.11325,0.00011,9.29182]
[1779656582544,37.09,76624.55,7.91,-0.11278,0.00011,9.26503]
[1779656584575,37.1,76635.94,7.91,-0.1116,0.00011,9.19653]
[1779656589601,37.1,76634.24,7.91,-0.11182,0.00011,9.20932]
[1779656594632,37.11,76638.28,7.91,-0.11143,0.00011,9.18696]
[1779656599681,37.12,76639.75,7.91,-0.11132,0.00011,9.18051]
[1779656604702,37.12,76639.88,7.91,-0.11134,0.00011,9.18222]
[1779656608443,37.13,76639.82,7.91,-0.11138,0.00011,9.18407]
[1779656608544,37.13,76639.68,7.91,-0.1114,0.00011,9.18542]
[1779656610499,37.13,76649.38,7.91,-0.1104,0.0001,9.12734]
[1779656615523,37.14,76648.91,7.91,-0.11043,0.0001,9.12717]
[1779656620545,37.15,76647.65,7.91,-0.11061,0.00011,9.13776]
[1779656625559,37.15,76650.03,7.91,-0.11041,0.0001,9.12618]
[1779656630599,37.16,76650.03,7.91,-0.11046,0.0001,9.12911]
[1779656633609,37.17,76625.7,7.91,-0.11307,0.00011,9.27981]
[1779656634580,37.17,76617.02,7.91,-0.11401,0.00011,9.33341]
[1779656639603,37.17,76617.7,7.91,-0.11396,0.00011,9.33102]
[1779656644628,37.18,76619.32,7.91,-0.11382,0.00011,9.32283]
[1779656649653,37.18,76620.93,7.91,-0.11368,0.00011,9.31485]
[1779656651591,37.19,76631.84,7.91,-0.11253,0.00011,9.24876]
[1779656656607,37.19,76632.19,7.91,-0.11252,0.00011,9.24825]
[1779656661615,37.2,76632.19,7.91,-0.11255,0.00011,9.25026]
[1779656666615,37.2,76632.13,7.91,-0.11259,0.00011,9.2526]
[1779656671617,37.21,76633.52,7.91,-0.11248,0.00011,9.24606]
[1779656676633,37.21,76635.4,7.91,-0.11226,0.00011,9.23126]
[1779656681634,37.22,76633.81,7.91,-0.11246,0.00011,9.24305]
[1779656682695,37.22,76623.66,7.91,-0.11356,0.00011,9.30585]
[1779656687721,37.23,76625.28,7.91,-0.11341,0.00011,9.29744]
[1779656692744,37.23,76625.88,7.91,-0.11337,0.00011,9.29525]
[1779656697755,37.23,76625.72,7.91,-0.11341,0.00011,9.29765]
[1779656701662,37.24,76682.29,7.91,-0.10751,0.0001,8.95481]
[1779656702623,37.26,76680.65,7.91,-0.10781,0.0001,8.97242]
[1779656707642,37.27,76674.46,7.91,-0.1085,0.0001,9.01274]
[1779656710629,37.27,76662.86,7.91,-0.10974,0.0001,9.08574]
[1779656712628,37.28,76652.62,7.91,-0.11084,0.0001,9.14938]
[1779656715674,37.28,76644.58,7.91,-0.11171,0.00011,9.19998]
[1779656717414,37.28,76642.12,7.91,-0.11198,0.00011,9.21554]
[1779656717689,37.29,76642.12,7.91,-0.11199,0.00011,9.2161]
[1779656718646,37.29,76527.66,7.91,-0.12456,0.00011,9.92147]
[1779656719706,37.27,76529.9,7.91,-0.12423,0.00011,9.90324]
[1779656720466,37.27,76529.9,7.91,-0.12423,0.00011,9.90324]
[1779656720626,37.26,76532.68,7.91,-0.12384,0.00011,9.88191]
[1779656724709,37.22,76635.16,7.91,-0.11233,0.00011,9.23505]
[1779656725651,37.22,76635.16,7.91,-0.11233,0.00011,9.23555]
[1779656729515,37.23,76539.51,7.91,-0.12283,0.00011,9.82639]
[1779656730521,37.21,76542.69,7.91,-0.12241,0.00011,9.80307]
[1779656731426,37.21,76542.69,7.91,-0.12241,0.00011,9.80307]
[1779656731529,37.21,76600.8,7.91,-0.11587,0.00011,9.43521]
[1779656732537,37.21,76601.36,7.91,-0.11581,0.00011,9.43195]
[1779656737557,37.21,76600.09,7.91,-0.11597,0.00011,9.44067]
[1779656743614,37.22,76602.5,7.91,-0.11575,0.00011,9.4284]
[1779656749655,37.22,76604.19,7.91,-0.11562,0.00011,9.42099]
[1779656754690,37.23,76603.6,7.91,-0.11572,0.00011,9.42682]
[1779656759726,37.24,76600.25,7.91,-0.11612,0.00011,9.44957]
[1779656764929,37.24,76599.31,7.91,-0.11625,0.00011,9.45709]
[1779656770804,37.25,76594.42,7.91,-0.11684,0.00011,9.49028]
[1779656776291,37.26,76588.29,7.91,-0.11754,0.00011,9.53013]
[1779656781879,37.26,76586.72,7.91,-0.11776,0.00011,9.54234]
[1779656786915,37.27,76584.49,7.91,-0.11804,0.00011,9.55818]
[1779656791950,37.28,76584.38,7.91,-0.11804,0.00011,9.55559]
[1779656796985,37.28,76589.09,7.91,-0.11756,0.00011,9.52907]
[1779656802028,37.29,76601.23,7.91,-0.11629,0.00011,9.45708]
[1779656807065,37.3,76604.17,7.91,-0.11602,0.00011,9.44187]
[1779656812098,37.31,76606.92,7.91,-0.11577,0.00011,9.42778]
[1779656817133,37.31,76608.67,7.91,-0.11563,0.00011,9.41978]
[1779656822169,37.32,76608.07,7.91,-0.11574,0.00011,9.42611]
[1779656827204,37.33,76607.9,7.91,-0.1158,0.00011,9.42972]
[1779656832244,37.34,76610.07,7.91,-0.11561,0.00011,9.41895]
[1779656846781,37.36,76612.22,7.91,-0.1155,0.00011,9.41309]
[1779656852386,37.36,76612.72,7.91,-0.11543,0.00011,9.40694]
[1779656860447,37.37,76612.33,7.91,-0.11554,0.00011,9.413]
[1779656865482,37.38,76612.65,7.91,-0.11554,0.00011,9.4133]
[1779656873539,37.39,76612.25,7.91,-0.11565,0.00011,9.41931]
[1779656879581,37.4,76612.74,7.91,-0.11564,0.00011,9.41893]
[1779656886629,37.41,76612.18,7.91,-0.11575,0.00011,9.42537]
[1779656891664,37.41,76613.08,7.91,-0.11569,0.00011,9.42203]
[1779656895466,37.42,76612.93,7.91,-0.11573,0.00011,9.42423]
[1779656895496,37.42,76612.93,7.91,-0.11573,0.00011,9.42423]
[1779656900729,37.42,76621.35,7.91,-0.11488,0.00011,9.37606]
[1779656904741,37.43,76622.64,7.91,-0.11477,0.00011,9.36964]
[1779656905254,37.43,76623.59,7.91,-0.11468,0.00011,9.36433]
[1779656907963,37.43,76629.57,7.91,-0.11406,0.00011,9.32942]
[1779656908145,37.43,76629.57,7.91,-0.11406,0.00011,9.32942]
[1779656913818,37.44,76629.34,7.91,-0.11409,0.00011,9.32862]
[1779656918855,37.45,76630.08,7.91,-0.11406,0.00011,9.32674]
[1779656923890,37.46,76630.52,7.91,-0.11405,0.00011,9.32669]
[1779656924171,37.46,76630.52,7.91,-0.11405,0.00011,9.32669]
[1779656924576,37.46,76630.52,7.91,-0.11405,0.00011,9.32669]
[1779656929829,37.47,76630.51,7.91,-0.1141,0.00011,9.32944]
[1779656934966,37.47,76631.52,7.91,-0.11405,0.00011,9.32657]
[1779656940015,37.48,76631.88,7.91,-0.11406,0.00011,9.32722]
[1779656945036,37.49,76630.36,7.91,-0.11427,0.00011,9.3393]
[1779656950071,37.5,76630.26,7.91,-0.11433,0.00011,9.34273]
[1779656956114,37.51,76624.03,7.91,-0.11505,0.00011,9.38384]
[1779656961148,37.51,76623.68,7.91,-0.11513,0.00011,9.38849]
[1779656967638,37.52,76625.32,7.91,-0.11501,0.00011,9.38159]
[1779656973352,37.53,76625.41,7.91,-0.11503,0.00011,9.38259]
[1779656978468,37.54,76626.56,7.91,-0.11491,0.00011,9.37384]
[1779656984309,37.55,76629.45,7.91,-0.11467,0.00011,9.35997]
[1779656989347,37.56,76630.12,7.91,-0.11464,0.00011,9.35864]
[1779656995389,37.57,76629.59,7.91,-0.11475,0.00011,9.36513]
[1779657000428,37.57,76626.85,7.91,-0.11509,0.00011,9.38439]
[1779657001435,37.57,76615.4,7.91,-0.11633,0.00011,9.45467]
[1779657006469,37.58,76613.15,7.91,-0.11662,0.00011,9.47071]
[1779657011507,37.59,76617.46,7.91,-0.11619,0.00011,9.44677]
[1779657016541,37.59,76619.95,7.91,-0.11596,0.00011,9.43392]
[1779657025604,37.61,76622.34,7.91,-0.11578,0.00011,9.42354]
[1779657030639,37.61,76620.17,7.91,-0.11605,0.00011,9.43904]
[1779657035674,37.62,76618.0,7.91,-0.11627,0.00011,9.4491]
[1779657040710,37.63,76610.68,7.91,-0.11709,0.00011,9.49562]
[1779657048204,37.63,76610.92,7.91,-0.11712,0.00011,9.49719]
[1779657053800,37.64,76610.7,7.91,-0.11718,0.00011,9.50041]
[1779657058836,37.64,76610.68,7.91,-0.11721,0.00011,9.5024]
[1779657064880,37.65,76610.53,7.91,-0.11727,0.00011,9.50554]
[1779657069914,37.66,76610.33,7.91,-0.11733,0.00011,9.50894]
[1779657074949,37.66,76610.02,7.91,-0.11739,0.00011,9.51263]
[1779657079984,37.67,76609.82,7.91,-0.11744,0.00011,9.51563]
[1779657087036,37.67,76609.48,7.91,-0.11752,0.00011,9.52016]
[1779657092069,37.68,76609.32,7.91,-0.11752,0.00011,9.51744]
[1779657098554,37.69,76609.02,7.91,-0.11759,0.00011,9.52135]
[1779657106167,37.69,76609.02,7.91,-0.11763,0.00011,9.52408]
[1779657111203,37.7,76608.93,7.91,-0.11767,0.00011,9.52631]
[1779657117245,37.7,76609.87,7.91,-0.11761,0.00011,9.52264]
[1779657122279,37.71,76608.82,7.91,-0.11775,0.00011,9.53072]
[1779657127314,37.71,76609.25,7.91,-0.11773,0.00011,9.52976]
[1779657134363,37.72,76609.59,7.91,-0.11774,0.00011,9.53003]
[1779657140406,37.73,76609.9,7.91,-0.11774,0.00011,9.53011]
[1779657145441,37.73,76609.73,7.91,-0.11778,0.00011,9.53274]
[1779657150475,37.73,76609.6,7.91,-0.11782,0.00011,9.53509]
[1779657158975,37.74,76610.86,7.91,-0.11767,0.00011,9.52445]
[1779657164574,37.75,76612.46,7.91,-0.11754,0.00011,9.51666]
[1779657169608,37.75,76612.14,7.91,-0.1176,0.00011,9.52022]
[1779657176661,37.76,76611.55,7.91,-0.1177,0.00011,9.526]
[1779657181693,37.76,76607.94,7.91,-0.11812,0.00011,9.54947]
[1779657183912,37.76,76601.16,7.91,-0.11886,0.00011,9.591]
[1779657184056,37.76,76597.05,7.91,-0.11932,0.00011,9.61645]
[1779657189204,37.77,76596.96,7.91,-0.11935,0.00011,9.61807]
[1779657191015,37.77,76596.96,7.91,-0.11935,0.00011,9.61807]
[1779657191117,37.77,76598.17,7.91,-0.11922,0.00011,9.61115]
[1779657193049,37.77,76598.05,7.91,-0.11924,0.00011,9.61212]
[1779657193060,37.77,76598.05,7.91,-0.11924,0.00011,9.61212]
[1779657193146,37.77,76602.63,7.91,-0.11874,0.00011,9.58444]
[1779657195726,37.77,76602.74,7.91,-0.11874,0.00011,9.58405]
[1779657195736,37.77,76602.74,7.91,-0.11874,0.00011,9.58405]
[1779657195794,37.77,76605.3,7.91,-0.11846,0.00011,9.56876]
[1779657200826,37.78,76605.48,7.91,-0.11847,0.00011,9.56915]
[1779657206869,37.78,76605.09,7.91,-0.11854,0.00011,9.573]
[1779657211905,37.78,76605.18,7.91,-0.11849,0.00011,9.56826]
[1779657217252,37.79,76605.46,7.91,-0.11848,0.00011,9.56761]
[1779657222981,37.79,76604.54,7.91,-0.11861,0.00011,9.57509]
[1779657228020,37.8,76605.52,7.91,-0.11853,0.00011,9.5703]
[1779657233052,37.8,76601.99,7.91,-0.11893,0.00011,9.59288]
[1779657236136,37.8,76602.06,7.91,-0.11893,0.00011,9.59285]
[1779657236233,37.8,76597.62,7.91,-0.11942,0.00011,9.6203]
[1779657239955,37.8,76594.95,7.91,-0.11973,0.00011,9.6371]
[1779657240110,37.8,76594.78,7.91,-0.11974,0.00011,9.63814]
[1779657245145,37.81,76596.96,7.91,-0.11952,0.00011,9.62586]
[1779657250181,37.81,76598.22,7.91,-0.1194,0.00011,9.61903]
[1779657255217,37.81,76597.58,7.91,-0.11948,0.00011,9.62373]
[1779657260251,37.81,76596.8,7.91,-0.11958,0.00011,9.62924]
[1779657265286,37.82,76598.04,7.91,-0.11946,0.00011,9.62237]
[1779657270321,37.82,76598.59,7.91,-0.11941,0.00011,9.61949]
[1779657274485,37.82,76599.02,7.91,-0.11931,0.00011,9.61174]
[1779657275259,37.82,76605.53,7.91,-0.11861,0.00011,9.57247]
[1779657277649,37.82,76612.3,7.91,-0.11788,0.00011,9.53159]
[1779657277656,37.82,76612.3,7.91,-0.11788,0.00011,9.53159]
[1779657277659,37.82,76622.41,7.91,-0.11679,0.00011,9.47061]
[1779657283412,37.83,76632.68,7.91,-0.11573,0.00011,9.41051]
[1779657285426,37.83,76640.8,7.91,-0.11488,0.00011,9.36231]
[1779657286346,37.83,76640.8,7.91,-0.11488,0.00011,9.36231]
[1779657287440,37.83,76642.72,7.91,-0.11468,0.00011,9.3512]
[1779657295497,37.84,76646.26,7.91,-0.11438,0.00011,9.33412]
[1779657300531,37.85,76646.54,7.91,-0.11439,0.00011,9.33481]
[1779657305568,37.85,76643.25,7.91,-0.11478,0.00011,9.35689]
[1779657310602,37.86,76636.71,7.91,-0.11551,0.00011,9.39825]
[1779657315641,37.86,76632.88,7.91,-0.11594,0.00011,9.42297]
[1779657320676,37.87,76635.54,7.91,-0.11568,0.00011,9.4084]
[1779657325713,37.87,76637.19,7.91,-0.11553,0.00011,9.39996]
[1779657330745,37.88,76635.97,7.91,-0.11569,0.00011,9.40876]
[1779657335780,37.88,76637.24,7.91,-0.11552,0.00011,9.39706]
[1779657341822,37.89,76639.44,7.91,-0.11532,0.00011,9.3855]
[1779657346857,37.89,76640.35,7.91,-0.11525,0.00011,9.38142]
[1779657352899,37.9,76641.16,7.91,-0.11519,0.00011,9.3782]
[1779657360955,37.9,76643.43,7.91,-0.11499,0.00011,9.36677]
[1779657365991,37.91,76643.92,7.91,-0.11496,0.00011,9.36524]
[1779657372032,37.91,76646.9,7.91,-0.11467,0.00011,9.34904]
[1779657377068,37.92,76646.3,7.91,-0.11476,0.00011,9.35414]
[1779657382102,37.92,76644.71,7.91,-0.11496,0.00011,9.36515]
[1779657389151,37.92,76640.82,7.91,-0.1154,0.00011,9.39041]
[1779657394187,37.93,76641.11,7.91,-0.11534,0.00011,9.38445]
[1779657399222,37.93,76641.65,7.91,-0.1153,0.00011,9.38241]
[1779657405264,37.94,76644.3,7.91,-0.11505,0.00011,9.36823]
[1779657410746,37.94,76644.6,7.91,-0.11504,0.00011,9.36775]
[1779657418356,37.95,76644.73,7.91,-0.11506,0.00011,9.36906]
[1779657424397,37.95,76644.75,7.91,-0.11509,0.00011,9.37049]
[1779657429432,37.95,76649.37,7.91,-0.11462,0.00011,9.34415]
[1779657434467,37.96,76648.87,7.91,-0.1147,0.00011,9.34861]
[1779657439502,37.96,76648.94,7.91,-0.11472,0.00011,9.34964]
[1779657444537,37.97,76648.59,7.91,-0.11478,0.00011,9.35317]
[1779657449574,37.97,76648.11,7.91,-0.11485,0.00011,9.35746]
[1779657454608,37.98,76647.96,7.91,-0.11484,0.00011,9.35431]
[1779657461112,37.98,76646.04,7.91,-0.11507,0.00011,9.36752]
[1779657461742,37.98,76646.04,7.91,-0.11507,0.00011,9.36752]
[1779657461805,37.98,76639.06,7.91,-0.11582,0.00011,9.40978]
[1779657463006,37.98,76628.18,7.91,-0.11698,0.00011,9.47555]
[1779657470298,37.98,76627.34,7.91,-0.11709,0.00011,9.48131]
[1779657470327,37.98,76627.4,7.91,-0.11709,0.00011,9.48142]
[1779657474396,37.98,76627.4,7.91,-0.11709,0.00011,9.48142]
[1779657474492,37.99,76627.4,7.91,-0.1171,0.00011,9.48204]
[1779657479666,37.99,76628.47,7.91,-0.11699,0.00011,9.47589]
[1779657484824,37.99,76627.56,7.91,-0.11711,0.00011,9.48266]
[1779657489862,37.99,76625.16,7.91,-0.11738,0.00011,9.49817]
[1779657490878,37.99,76625.16,7.91,-0.11738,0.00011,9.49817]
[1779657491448,38.0,76623.97,7.91,-0.11752,0.00011,9.5058]
[1779657494978,38.0,76622.53,7.91,-0.11769,0.00011,9.51516]
[1779657494984,38.0,76622.53,7.91,-0.11769,0.00011,9.51516]
[1779657495013,38.0,76622.53,7.91,-0.11769,0.00011,9.51516]
[1779657495024,38.0,76621.49,7.91,-0.1178,0.00011,9.52144]
[1779657501392,38.0,76619.47,7.91,-0.11804,0.00011,9.53518]
[1779657506981,38.01,76618.26,7.91,-0.11819,0.00011,9.5436]
[1779657512018,38.01,76616.65,7.91,-0.11833,0.00011,9.54902]
[1779657517052,38.01,76615.65,7.91,-0.11846,0.00011,9.55611]
[1779657522086,38.01,76615.09,7.91,-0.11854,0.00011,9.56064]
[1779657527122,38.02,76612.56,7.91,-0.11883,0.00011,9.57711]
[1779657532157,38.02,76610.33,7.91,-0.1191,0.00011,9.59168]
[1779657538199,38.02,76608.64,7.91,-0.1193,0.00011,9.60311]
[1779657545250,38.03,76608.68,7.91,-0.11932,0.00011,9.60429]
[1779657548406,38.03,76611.55,7.91,-0.11902,0.00011,9.58735]
[1779657548439,38.03,76611.53,7.91,-0.11903,0.00011,9.58793]
[1779657554571,38.03,76610.97,7.91,-0.1191,0.00011,9.5922]
[1779657555320,38.04,76610.95,7.91,-0.11911,0.00011,9.59268]
[1779657560355,38.04,76609.31,7.91,-0.11931,0.00011,9.60357]
[1779657566396,38.04,76609.4,7.91,-0.11932,0.00011,9.60428]
[1779657571856,38.04,76610.0,7.91,-0.11927,0.00011,9.60171]
[1779657574084,38.05,76614.66,7.91,-0.11872,0.00011,9.5688]
[1779657574584,38.05,76617.41,7.91,-0.11843,0.00011,9.55246]
[1779657578519,38.05,76625.57,7.91,-0.11757,0.00011,9.50424]
[1779657580528,38.05,76633.95,7.91,-0.11668,0.00011,9.45443]
[1779657585539,38.06,76636.48,7.91,-0.11644,0.00011,9.4406]
[1779657590570,38.06,76640.18,7.91,-0.11607,0.00011,9.42009]
[1779657595590,38.06,76647.31,7.91,-0.11533,0.00011,9.37812]
[1779657600613,38.07,76651.0,7.91,-0.11495,0.00011,9.35666]
[1779657605616,38.07,76650.36,7.91,-0.11503,0.00011,9.3611]
[1779657610619,38.07,76652.25,7.91,-0.11484,0.00011,9.35025]
[1779657615624,38.07,76653.9,7.91,-0.11467,0.00011,9.34084]
[1779657616583,38.07,76643.58,7.91,-0.11577,0.00011,9.40309]
[1779657618395,38.07,76643.07,7.91,-0.11583,0.00011,9.40644]
[1779657618399,38.07,76643.07,7.91,-0.11583,0.00011,9.40644]
[1779657618570,38.07,76642.54,7.91,-0.11589,0.00011,9.40991]
[1779657623592,38.08,76640.69,7.91,-0.11611,0.00011,9.42221]
[1779657628600,38.08,76640.69,7.91,-0.11613,0.00011,9.42373]
[1779657632654,38.08,76638.4,7.91,-0.11634,0.00011,9.43329]
[1779657634688,38.09,76635.58,7.91,-0.11666,0.00011,9.45087]
[1779657639951,38.09,76637.62,7.91,-0.11647,0.00011,9.44039]
[1779657647003,38.1,76638.47,7.91,-0.11641,0.00011,9.43733]
[1779657648767,38.1,76635.26,7.91,-0.11676,0.00011,9.45691]
[1779657649019,38.1,76635.26,7.91,-0.11677,0.00011,9.4572]
[1779657656068,38.13,76636.5,7.91,-0.1168,0.00011,9.45908]
[1779657661363,38.15,76635.09,7.91,-0.11707,0.00011,9.47427]
[1779657661368,38.15,76635.09,7.91,-0.11707,0.00011,9.47427]
[1779657661470,38.15,76635.3,7.91,-0.11708,0.00011,9.47503]
[1779657667147,38.18,76636.7,7.91,-0.11712,0.00011,9.47778]
[1779657672590,38.19,76639.06,7.91,-0.11689,0.00011,9.46466]
[1779657678225,38.19,76639.06,7.91,-0.1169,0.00011,9.46553]
[1779657684267,38.19,76641.3,7.91,-0.11668,0.00011,9.45307]
[1779657685596,38.19,76641.3,7.91,-0.11668,0.00011,9.45307]
[1779657685695,38.19,76641.65,7.91,-0.11665,0.00011,9.45129]
[1779657691316,38.2,76640.9,7.91,-0.11669,0.00011,9.45108]
[1779657696352,38.2,76643.06,7.91,-0.11647,0.00011,9.43885]
[1779657701388,38.2,76644.15,7.91,-0.11637,0.00011,9.43312]
[1779657710451,38.2,76644.41,7.91,-0.11637,0.00011,9.433]
[1779657718507,38.21,76646.57,7.91,-0.11616,0.00011,9.42138]
[1779657723541,38.21,76646.62,7.91,-0.11617,0.00011,9.42189]
[1779657733609,38.21,76646.51,7.91,-0.11621,0.00011,9.42425]
[1779657738647,38.22,76646.79,7.91,-0.11619,0.00011,9.42329]
[1779657743682,38.22,76646.83,7.91,-0.1162,0.00011,9.42375]
[1779657751738,38.22,76646.86,7.91,-0.11616,0.00011,9.41921]
[1779657758787,38.22,76646.96,7.91,-0.11617,0.00011,9.41956]
[1779657764828,38.23,76647.11,7.91,-0.11616,0.00011,9.41943]
[1779657770870,38.23,76647.58,7.91,-0.11613,0.00011,9.41743]
[1779657775908,38.23,76647.54,7.91,-0.11614,0.00011,9.41832]
[1779657783376,38.23,76646.85,7.91,-0.11623,0.00011,9.42325]
[1779657788998,38.24,76646.89,7.91,-0.11624,0.00011,9.42353]
[1779657797029,38.24,76647.77,7.91,-0.11615,0.00011,9.4186]
[1779657802076,38.24,76647.73,7.91,-0.11616,0.00011,9.41935]
[1779657807149,38.24,76648.96,7.91,-0.11604,0.00011,9.41241]
[1779657819209,38.24,76648.65,7.91,-0.11605,0.00011,9.41092]
[1779657824244,38.25,76648.21,7.91,-0.11611,0.00011,9.41423]
[1779657830286,38.25,76648.01,7.91,-0.11615,0.00011,9.4162]
[1779657836328,38.25,76647.96,7.91,-0.11616,0.00011,9.417]
[1779657841736,38.25,76646.6,7.91,-0.11631,0.00011,9.42545]
[1779657849420,38.25,76646.07,7.91,-0.11638,0.00011,9.42935]
[1779657856469,38.26,76646.28,7.91,-0.11637,0.00011,9.42881]
[1779657861505,38.26,76647.02,7.91,-0.1163,0.00011,9.42475]
[1779657866541,38.26,76649.93,7.91,-0.11599,0.00011,9.40778]
[1779657871578,38.26,76650.44,7.91,-0.1159,0.00011,9.39997]
[1779657876612,38.26,76650.06,7.91,-0.11595,0.00011,9.40294]
[1779657882654,38.26,76649.81,7.91,-0.11599,0.00011,9.40527]
[1779657887689,38.27,76648.41,7.91,-0.11615,0.00011,9.4143]
[1779657892873,38.27,76646.39,7.91,-0.11637,0.00011,9.42687]
[1779657898765,38.27,76642.69,7.91,-0.11678,0.00011,9.44982]
[1779657901134,38.27,76637.43,7.91,-0.11734,0.00011,9.48141]
[1779657901716,38.27,76637.43,7.91,-0.11734,0.00011,9.48141]
[1779657901778,38.27,76637.43,7.91,-0.11734,0.00011,9.48141]
[1779657901814,38.27,76637.43,7.91,-0.11734,0.00011,9.48141]
[1779657901845,38.27,76637.43,7.91,-0.11734,0.00011,9.48141]
[1779657901877,38.27,76637.43,7.91,-0.11734,0.00011,9.48141]
[1779657901856,38.27,76627.1,7.91,-0.11845,0.00011,9.54344]
[1779657901945,38.27,76627.1,7.91,-0.11845,0.00011,9.54344]
[1779657901982,38.27,76627.1,7.91,-0.11845,0.00011,9.54344]
[1779657902045,38.27,76627.1,7.91,-0.11845,0.00011,9.54344]
[1779657902070,38.27,76627.1,7.91,-0.11845,0.00011,9.54344]
[1779657902147,38.27,76627.1,7.91,-0.11845,0.00011,9.54344]
[1779657902205,38.27,76627.1,7.91,-0.11845,0.00011,9.54344]
[1779657903974,38.27,76624.28,7.91,-0.11876,0.00011,9.56073]
[1779657903997,38.27,76624.28,7.91,-0.11876,0.00011,9.56073]
[1779657904303,38.27,76624.28,7.91,-0.11876,0.00011,9.56073]
[1779657904838,38.27,76618.56,7.91,-0.11938,0.00011,9.59509]
[1779657905354,38.27,76618.56,7.91,-0.11938,0.00011,9.59509]
[1779657905362,38.27,76618.56,7.91,-0.11938,0.00011,9.59509]
[1779657905894,38.27,76615.66,7.91,-0.1197,0.00011,9.61264]
[1779657907320,38.27,76615.19,7.91,-0.11975,0.00011,9.61548]
[1779657907869,38.27,76611.42,7.91,-0.12016,0.00011,9.63817]
[1779657912893,38.27,76603.8,7.91,-0.12099,0.00011,9.68395]
[1779657917918,38.27,76601.22,7.91,-0.12126,0.00011,9.6993]
[1779657922936,38.27,76598.64,7.91,-0.12154,0.00011,9.71461]
[1779657927946,38.27,76591.57,7.91,-0.12232,0.00011,9.75705]
[1779657932961,38.27,76584.98,7.91,-0.12298,0.00011,9.79117]
[1779657937986,38.27,76582.72,7.91,-0.12323,0.00011,9.8046]
[1779657942991,38.27,76581.69,7.91,-0.12334,0.00011,9.81078]
[1779657948002,38.27,76578.35,7.91,-0.12371,0.00011,9.83095]
[1779657953005,38.27,76575.76,7.91,-0.124,0.00011,9.84657]
[1779657958014,38.27,76573.75,7.91,-0.12422,0.00011,9.85866]
[1779657963022,38.27,76570.78,7.91,-0.12455,0.00011,9.87649]
[1779657968032,38.27,76566.86,7.91,-0.12498,0.00011,9.89996]
[1779657973057,38.27,76566.09,7.91,-0.12506,0.00011,9.90425]
[1779657978063,38.26,76565.53,7.91,-0.12512,0.00011,9.90726]
[1779657983063,38.26,76565.11,7.91,-0.12516,0.00011,9.90942]
[1779657988075,38.26,76565.11,7.91,-0.12515,0.00011,9.90906]
[1779657993086,38.26,76564.48,7.91,-0.12516,0.00011,9.9071]
[1779657998114,38.26,76564.16,7.91,-0.12519,0.00011,9.90879]
[1779658003127,38.26,76564.16,7.91,-0.12519,0.00011,9.90854]
[1779658008155,38.26,76563.77,7.91,-0.12523,0.00011,9.91066]
[1779658013179,38.26,76563.77,7.91,-0.12522,0.00011,9.9105]
[1779658018184,38.26,76563.5,7.91,-0.12525,0.00011,9.91198]
[1779658023185,38.26,76563.12,7.91,-0.12529,0.00011,9.91416]
[1779658028203,38.26,76555.7,7.91,-0.12612,0.00011,9.95892]
[1779658033229,38.26,76557.16,7.91,-0.12595,0.00011,9.94961]
[1779658038251,38.25,76557.98,7.91,-0.12585,0.00011,9.94423]
[1779658043252,38.25,76558.33,7.91,-0.1258,0.00011,9.94173]
[1779658048266,38.25,76559.15,7.91,-0.1257,0.00011,9.93642]
[1779658053278,38.25,76559.81,7.91,-0.12557,0.00011,9.92662]
[1779658058297,38.25,76560.31,7.91,-0.12551,0.00011,9.92332]
[1779658063323,38.25,76560.77,7.91,-0.12545,0.00011,9.92028]
[1779658068338,38.25,76561.15,7.91,-0.1254,0.00011,9.91773]
[1779658073346,38.25,76560.64,7.91,-0.12546,0.00011,9.92056]
[1779658078371,38.25,76561.83,7.91,-0.12532,0.00011,9.91304]
[1779658083390,38.25,76562.31,7.91,-0.12526,0.00011,9.90988]
[1779658088415,38.25,76562.19,7.91,-0.12527,0.00011,9.91039]
[1779658093138,38.25,76553.84,7.91,-0.1262,0.00011,9.96083]
[1779658098150,38.24,76554.76,7.91,-0.12609,0.00011,9.9548]
[1779658103154,38.24,76555.12,7.91,-0.12604,0.00011,9.95196]
[1779658108182,38.24,76553.86,7.91,-0.12616,0.00011,9.95872]
[1779658113206,38.24,76553.05,7.91,-0.12618,0.00011,9.95721]
[1779658118226,38.23,76550.01,7.91,-0.12651,0.00011,9.97473]
[1779658123226,38.23,76550.95,7.91,-0.12639,0.00011,9.96806]
[1779658128249,38.23,76551.51,7.91,-0.1263,0.00011,9.96338]
[1779658133268,38.22,76551.15,7.91,-0.12632,0.00011,9.96453]
[1779658135175,38.22,76541.63,7.91,-0.1274,0.00011,10.0225]
[1779658137195,38.22,76531.27,7.91,-0.12858,0.00011,10.08561]
[1779658139010,38.22,76526.24,7.91,-0.12916,0.00011,10.11621]
[1779658139202,38.22,76524.5,7.91,-0.12935,0.00011,10.12672]
[1779658140115,38.22,76512.16,7.91,-0.13078,0.00012,10.20218]
[1779658145117,38.22,76509.87,7.91,-0.13104,0.00012,10.21588]
[1779658146523,38.22,76506.76,7.91,-0.1314,0.00012,10.23472]
[1779658146590,38.22,76506.76,7.91,-0.1314,0.00012,10.23472]
[1779658152546,38.22,76503.49,7.91,-0.13176,0.00012,10.25384]
[1779658157580,38.22,76504.97,7.91,-0.13158,0.00012,10.24403]
[1779658162616,38.22,76506.49,7.91,-0.13139,0.00012,10.23402]
[1779658168658,38.21,76508.26,7.91,-0.13116,0.00012,10.22238]
[1779658176153,38.21,76509.04,7.91,-0.131,0.00012,10.21105]
[1779658179614,38.21,76504.68,7.91,-0.1315,0.00012,10.23744]
[1779658180138,38.21,76488.37,7.91,-0.1334,0.00012,10.33706]
[1779658181101,38.21,76453.64,7.91,-0.13751,0.00012,10.54959]
[1779658181521,38.21,76453.64,7.91,-0.13751,0.00012,10.54959]
[1779658181758,38.21,76453.64,7.91,-0.13751,0.00012,10.54959]
[1779658182216,38.21,76419.99,7.91,-0.14158,0.00012,10.75612]
[1779658182542,38.21,76419.99,7.91,-0.14158,0.00012,10.75612]
[1779658182564,38.21,76419.99,7.91,-0.14158,0.00012,10.75612]
[1779658182592,38.21,76419.99,7.91,-0.14158,0.00012,10.75612]
[1779658182709,38.21,76419.99,7.91,-0.14158,0.00012,10.75612]
[1779658182806,38.21,76403.9,7.91,-0.14356,0.00012,10.85528]
[1779658184793,38.2,76409.97,7.91,-0.14276,0.00012,10.81536]
[1779658185530,38.2,76409.97,7.91,-0.14276,0.00012,10.81536]
[1779658185606,38.2,76409.97,7.91,-0.14276,0.00012,10.81536]
[1779658185652,38.2,76409.97,7.91,-0.14276,0.00012,10.81536]
[1779658186004,38.2,76409.97,7.91,-0.14276,0.00012,10.81536]
[1779658186045,38.2,76409.97,7.91,-0.14276,0.00012,10.81536]
[1779658186105,38.2,76420.85,7.91,-0.14142,0.00012,10.7481]
[1779658187416,38.19,76420.85,7.91,-0.14139,0.00012,10.74648]
[1779658187435,38.19,76420.85,7.91,-0.14139,0.00012,10.74648]
[1779658187817,38.18,76429.88,7.91,-0.14025,0.00012,10.68855]
[1779658191843,38.17,76437.17,7.91,-0.13925,0.00012,10.63786]
[1779658192459,38.17,76437.17,7.91,-0.13925,0.00012,10.63786]
[1779658192468,38.17,76437.17,7.91,-0.13925,0.00012,10.63786]
[1779658192470,38.17,76437.17,7.91,-0.13925,0.00012,10.63786]
[1779658192605,38.17,76437.17,7.91,-0.13925,0.00012,10.63786]
[1779658192616,38.17,76437.17,7.91,-0.13925,0.00012,10.63786]
[1779658192851,38.16,76444.6,7.91,-0.13834,0.00012,10.59129]
[1779658193442,38.16,76444.6,7.91,-0.13834,0.00012,10.59129]
[1779658194147,38.16,76444.6,7.91,-0.13834,0.00012,10.59129]
[1779658194178,38.16,76444.6,7.91,-0.13834,0.00012,10.59129]
[1779658194262,38.16,76445.13,7.91,-0.13826,0.00012,10.58723]
[1779658197494,38.16,76446.62,7.91,-0.13805,0.00012,10.57666]
[1779658197887,38.15,76446.75,7.91,-0.13802,0.00012,10.57492]
[1779658201918,38.15,76456.66,7.91,-0.13683,0.00012,10.51393]
[1779658205184,38.15,76465.12,7.91,-0.13582,0.00012,10.46204]
[1779658205280,38.15,76465.12,7.91,-0.13582,0.00012,10.46204]
[1779658205306,38.15,76465.12,7.91,-0.13582,0.00012,10.46204]
[1779658210978,38.15,76466.57,7.91,-0.13563,0.00012,10.45233]
[1779658216016,38.15,76464.11,7.91,-0.13591,0.00012,10.46684]
[1779658221049,38.15,76464.84,7.91,-0.13581,0.00012,10.4618]
[1779658226083,38.15,76467.6,7.91,-0.13547,0.00012,10.44406]
[1779658231093,38.15,76463.18,7.91,-0.13599,0.00012,10.47083]
[1779658231194,38.14,76449.84,7.91,-0.13752,0.00012,10.54704]
[1779658233135,38.14,76439.47,7.91,-0.13877,0.00012,10.61072]
[1779658238170,38.14,76439.99,7.91,-0.13869,0.00012,10.6068]
[1779658243206,38.14,76438.57,7.91,-0.13885,0.00012,10.61492]
[1779658248246,38.14,76426.88,7.91,-0.14025,0.00012,10.68569]
[1779658253277,38.13,76423.89,7.91,-0.14059,0.00012,10.70283]
[1779658256453,38.13,76421.2,7.91,-0.1409,0.00012,10.71859]
[1779658256494,38.13,76421.2,7.91,-0.1409,0.00012,10.71859]
[1779658257307,38.13,76438.88,7.91,-0.13875,0.00012,10.60944]
[1779658258312,38.13,76450.14,7.91,-0.13739,0.00012,10.54004]
[1779658261906,38.13,76445.4,7.91,-0.13796,0.00012,10.56907]
[1779658261917,38.13,76445.4,7.91,-0.13796,0.00012,10.56907]
[1779658262253,38.13,76444.22,7.91,-0.1381,0.00012,10.57624]
[1779658267278,38.13,76446.29,7.91,-0.13784,0.00012,10.56309]
[1779658272299,38.12,76448.62,7.91,-0.13755,0.00012,10.54831]
[1779658273246,38.12,76461.31,7.91,-0.13603,0.00012,10.4702]
[1779658278260,38.12,76466.42,7.91,-0.13541,0.00012,10.43836]
[1779658283260,38.12,76466.42,7.91,-0.1354,0.00012,10.43759]
[1779658288267,38.12,76468.16,7.91,-0.13518,0.00012,10.42619]
[1779658293302,38.12,76471.52,7.91,-0.13471,0.00012,10.39954]
[1779658297390,38.12,76480.67,7.91,-0.13363,0.00012,10.34298]
[1779658302394,38.12,76479.31,7.91,-0.13379,0.00012,10.35125]
[1779658307403,38.12,76479.35,7.91,-0.13378,0.00012,10.3509]
[1779658312430,38.12,76478.13,7.91,-0.13392,0.00012,10.35831]
[1779658317435,38.12,76477.26,7.91,-0.13402,0.00012,10.36353]
[1779658322438,38.11,76483.89,7.91,-0.13323,0.00012,10.32246]
[1779658327441,38.11,76484.1,7.91,-0.13321,0.00012,10.32135]
[1779658332462,38.11,76487.51,7.91,-0.13281,0.00012,10.3004]
[1779658334970,38.12,76482.02,7.91,-0.13346,0.00012,10.3343]
[1779658335378,38.12,76482.73,7.91,-0.13338,0.00012,10.32997]
[1779658337276,38.12,76482.81,7.91,-0.13337,0.00012,10.32948]
[1779658337284,38.12,76482.81,7.91,-0.13337,0.00012,10.32948]
[1779658337319,38.11,76483.14,7.91,-0.13333,0.00012,10.32738]
[1779658342907,38.12,76489.29,7.91,-0.13261,0.00012,10.29001]
[1779658347942,38.11,76490.11,7.91,-0.13251,0.00012,10.28453]
[1779658349554,38.11,76490.56,7.91,-0.13245,0.00012,10.28177]
[1779658349956,38.11,76489.48,7.91,-0.13258,0.00012,10.2882]
[1779658351194,38.11,76477.21,7.91,-0.13396,0.00012,10.35801]
[1779658351724,38.11,76477.21,7.91,-0.13396,0.00012,10.35801]
[1779658351938,38.11,76477.21,7.91,-0.13396,0.00012,10.35801]
[1779658351991,38.11,76444.7,7.91,-0.13785,0.00012,10.5582]
[1779658353815,38.11,76443.9,7.91,-0.13795,0.00012,10.56315]
[1779658353862,38.11,76443.9,7.91,-0.13795,0.00012,10.56315]
[1779658354291,38.11,76446.97,7.91,-0.13758,0.00012,10.54423]
[1779658359373,38.11,76449.66,7.91,-0.13724,0.00012,10.52711]
[1779658361694,38.11,76449.84,7.91,-0.13721,0.00012,10.52575]
[1779658362341,38.11,76450.2,7.91,-0.13717,0.00012,10.52353]
[1779658367372,38.11,76452.04,7.91,-0.13696,0.00012,10.51244]
[1779658372401,38.11,76453.55,7.91,-0.13678,0.00012,10.50348]
[1779658377427,38.12,76454.37,7.91,-0.13669,0.00012,10.49889]
[1779658382453,38.12,76456.54,7.91,-0.13644,0.00012,10.48594]
[1779658386488,38.12,76448.47,7.91,-0.13741,0.00012,10.53601]
[1779658391517,38.12,76445.45,7.91,-0.13778,0.00012,10.55475]
[1779658396517,38.12,76448.36,7.91,-0.13743,0.00012,10.53684]
[1779658401570,38.12,76449.74,7.91,-0.13727,0.00012,10.52837]
[1779658406431,38.12,76432.18,7.91,-0.13939,0.00012,10.6366]
[1779658410444,38.12,76421.46,7.91,-0.14069,0.00012,10.70255]
[1779658415458,38.12,76414.02,7.91,-0.14154,0.00012,10.74253]
[1779658420099,38.11,76416.33,7.91,-0.14124,0.00012,10.72768]
[1779658420307,38.11,76416.33,7.91,-0.14124,0.00012,10.72768]
[1779658420479,38.11,76416.9,7.91,-0.14117,0.00012,10.72401]
[1779658421389,38.11,76416.9,7.91,-0.14117,0.00012,10.72401]
[1779658421482,38.11,76399.01,7.91,-0.14337,0.00012,10.83438]
[1779658421807,38.11,76399.01,7.91,-0.14337,0.00012,10.83438]
[1779658421843,38.11,76399.01,7.91,-0.14337,0.00012,10.83438]
[1779658422488,38.11,76386.1,7.91,-0.14498,0.00012,10.91425]
[1779658426474,38.11,76382.72,7.91,-0.1454,0.00013,10.93525]
[1779658426491,38.11,76382.72,7.91,-0.1454,0.00013,10.93525]
[1779658426516,38.11,76382.72,7.91,-0.1454,0.00013,10.93525]
[1779658427389,38.11,76380.29,7.91,-0.1457,0.00013,10.95008]
[1779658432509,38.11,76378.99,7.91,-0.14586,0.00013,10.95778]
[1779658434720,38.11,76386.88,7.91,-0.14486,0.00012,10.90853]
[1779658439609,38.12,76396.24,7.91,-0.14372,0.00012,10.85187]
[1779658442715,38.12,76406.43,7.91,-0.14247,0.00012,10.78934]
[1779658448115,38.12,76411.16,7.91,-0.1419,0.00012,10.76085]
[1779658453706,38.12,76415.32,7.91,-0.14141,0.00012,10.73614]
[1779658458764,38.12,76419.28,7.91,-0.14094,0.00012,10.7125]
[1779658460987,38.13,76405.49,7.91,-0.14265,0.00012,10.79862]
[1779658466797,38.13,76399.69,7.91,-0.1434,0.00012,10.83607]
[1779658471832,38.14,76396.8,7.91,-0.14373,0.00012,10.84999]
[1779658474161,38.14,76396.22,7.91,-0.14382,0.00012,10.85421]
[1779658474301,38.14,76396.22,7.91,-0.14382,0.00012,10.85421]
[1779658474491,38.14,76396.22,7.91,-0.14382,0.00012,10.85421]
[1779658474535,38.14,76393.33,7.91,-0.14418,0.00012,10.87239]
[1779658475864,38.14,76383.24,7.91,-0.14546,0.00013,10.93538]
[1779658478180,38.14,76389.89,7.91,-0.14463,0.00012,10.89451]
[1779658478254,38.14,76389.89,7.91,-0.14463,0.00012,10.89451]
[1779658478534,38.14,76389.89,7.91,-0.14463,0.00012,10.89451]
[1779658478289,38.14,76389.88,7.91,-0.14464,0.00012,10.89486]
[1779658479353,38.14,76389.88,7.91,-0.14464,0.00012,10.89486]
[1779658479362,38.14,76389.88,7.91,-0.14464,0.00012,10.89486]
[1779658479433,38.15,76321.72,7.91,-0.15331,0.00013,11.31691]
[1779658480117,38.15,76321.72,7.91,-0.15331,0.00013,11.31691]
[1779658480252,38.15,76321.72,7.91,-0.15331,0.00013,11.31691]
[1779658480497,38.15,76321.72,7.91,-0.15331,0.00013,11.31691]
[1779658480389,38.16,76303.28,7.91,-0.15579,0.00013,11.43516]
[1779658480653,38.16,76303.28,7.91,-0.15579,0.00013,11.43516]
[1779658480732,38.16,76303.28,7.91,-0.15579,0.00013,11.43516]
[1779658481035,38.16,76303.28,7.91,-0.15579,0.00013,11.43516]
[1779658481423,38.16,76303.28,7.91,-0.15579,0.00013,11.43516]
[1779658481468,38.16,76303.28,7.91,-0.15579,0.00013,11.43516]
[1779658481519,38.16,76303.28,7.91,-0.15579,0.00013,11.43516]
[1779658481513,38.16,76316.1,7.91,-0.15413,0.00013,11.35608]
[1779658481888,38.16,76316.1,7.91,-0.15413,0.00013,11.35608]
[1779658481926,38.16,76316.1,7.91,-0.15413,0.00013,11.35608]
[1779658482055,38.16,76316.1,7.91,-0.15413,0.00013,11.35608]
[1779658482299,38.16,76316.1,7.91,-0.15413,0.00013,11.35608]
[1779658482453,38.16,76316.1,7.91,-0.15413,0.00013,11.35608]
[1779658482493,38.16,76316.1,7.91,-0.15413,0.00013,11.35608]
[1779658482466,38.16,76313.71,7.91,-0.15444,0.00013,11.37087]
[1779658482924,38.16,76313.71,7.91,-0.15444,0.00013,11.37087]
[1779658485457,38.16,76313.89,7.91,-0.15441,0.00013,11.36975]
[1779658485518,38.16,76313.89,7.91,-0.15441,0.00013,11.36975]
[1779658485549,38.16,76310.3,7.91,-0.15488,0.00013,11.39193]
[1779658487914,38.16,76310.27,7.91,-0.1549,0.00013,11.39298]
[1779658489564,38.17,76320.04,7.91,-0.15365,0.00013,11.33357]
[1779658490997,38.17,76319.55,7.91,-0.15372,0.00013,11.33661]
[1779658491056,38.17,76327.44,7.91,-0.1527,0.00013,11.28795]
[1779658497128,38.17,76324.75,7.91,-0.15307,0.00013,11.30575]
[1779658497134,38.17,76324.75,7.91,-0.15307,0.00013,11.30575]
[1779658497205,38.17,76323.79,7.91,-0.1532,0.00013,11.31191]
[1779658501931,38.17,76325.58,7.91,-0.15299,0.00013,11.30171]
[1779658501988,38.17,76325.58,7.91,-0.15299,0.00013,11.30171]
[1779658502395,38.17,76325.58,7.91,-0.15299,0.00013,11.30171]
[1779658502411,38.18,76309.13,7.91,-0.15513,0.00013,11.40372]
[1779658502669,38.18,76309.13,7.91,-0.15513,0.00013,11.40372]
[1779658502802,38.18,76309.13,7.91,-0.15513,0.00013,11.40372]
[1779658503851,38.18,76309.0,7.91,-0.15515,0.00013,11.40475]
[1779658504203,38.18,76309.0,7.91,-0.15515,0.00013,11.40475]
[1779658504250,38.18,76309.0,7.91,-0.15515,0.00013,11.40475]
[1779658504410,38.18,76298.92,7.91,-0.15647,0.00013,11.46736]
[1779658508557,38.18,76290.42,7.91,-0.15762,0.00013,11.52106]
[1779658509558,38.18,76290.42,7.91,-0.15762,0.00013,11.52106]
[1779658509575,38.18,76290.42,7.91,-0.15762,0.00013,11.52106]
[1779658509874,38.18,76286.75,7.91,-0.1581,0.00013,11.54377]
[1779658509959,38.18,76286.75,7.91,-0.1581,0.00013,11.54377]
[1779658510150,38.18,76286.75,7.91,-0.1581,0.00013,11.54377]
[1779658510186,38.18,76286.75,7.91,-0.1581,0.00013,11.54377]
[1779658510294,38.18,76286.75,7.91,-0.1581,0.00013,11.54377]
[1779658510357,38.18,76258.61,7.91,-0.16186,0.00013,11.71801]
[1779658511408,38.18,76258.61,7.91,-0.16186,0.00013,11.71801]
[1779658511471,38.18,76258.61,7.91,-0.16186,0.00013,11.71801]
[1779658511568,38.18,76208.68,7.91,-0.16866,0.00014,12.02658]
[1779658512411,38.18,76208.68,7.91,-0.16866,0.00014,12.02658]
[1779658512476,38.19,76215.81,7.91,-0.16774,0.00014,11.98557]
[1779658512782,38.19,76215.81,7.91,-0.16774,0.00014,11.98557]
[1779658513454,38.19,76215.81,7.91,-0.16774,0.00014,11.98557]
[1779658513534,38.19,76215.81,7.91,-0.16774,0.00014,11.98557]
[1779658513556,38.19,76215.74,7.91,-0.16773,0.00014,11.98504]
[1779658513837,38.19,76215.74,7.91,-0.16773,0.00014,11.98504]
[1779658513925,38.19,76215.74,7.91,-0.16773,0.00014,11.98504]
[1779658514331,38.19,76227.19,7.91,-0.16615,0.00014,11.91398]
[1779658516349,38.19,76227.19,7.91,-0.16614,0.00014,11.91358]
[1779658516382,38.19,76227.19,7.91,-0.16614,0.00014,11.91358]
[1779658516452,38.19,76243.82,7.91,-0.16389,0.00014,11.81145]
[1779658518203,38.2,76234.09,7.91,-0.16528,0.00014,11.87471]
[1779658519112,38.2,76234.09,7.91,-0.16528,0.00014,11.87471]
[1779658519212,38.2,76230.64,7.91,-0.16578,0.00014,11.89711]
[1779658521625,38.21,76228.55,7.91,-0.16609,0.00014,11.9115]
[1779658521638,38.21,76228.55,7.91,-0.16609,0.00014,11.9115]
[1779658522537,38.21,76228.55,7.91,-0.16609,0.00014,11.9115]
[1779658522522,38.21,76235.46,7.91,-0.16517,0.00014,11.86954]
[1779658523503,38.21,76243.65,7.91,-0.16403,0.00014,11.81788]
[1779658523768,38.21,76243.65,7.91,-0.16403,0.00014,11.81788]
[1779658523800,38.21,76243.65,7.91,-0.16403,0.00014,11.81788]
[1779658523899,38.21,76243.65,7.91,-0.16403,0.00014,11.81788]
[1779658524176,38.21,76243.65,7.91,-0.16403,0.00014,11.81788]
[1779658524184,38.21,76243.65,7.91,-0.16403,0.00014,11.81788]
[1779658524295,38.21,76251.26,7.91,-0.16299,0.00013,11.77045]
[1779658524762,38.21,76251.26,7.91,-0.16299,0.00013,11.77045]
[1779658524781,38.21,76251.26,7.91,-0.16299,0.00013,11.77045]
[1779658525252,38.2,76251.26,7.91,-0.16296,0.00013,11.76878]
[1779658527265,38.21,76259.91,7.91,-0.16184,0.00013,11.7174]
[1779658530061,38.22,76262.39,7.91,-0.16157,0.00013,11.70524]
[1779658530187,38.22,76262.39,7.91,-0.16157,0.00013,11.70524]
[1779658530368,38.22,76262.39,7.91,-0.16157,0.00013,11.70524]
[1779658530586,38.22,76244.26,7.91,-0.16405,0.00014,11.81885]
[1779658530790,38.22,76244.26,7.91,-0.16405,0.00014,11.81885]
[1779658530912,38.22,76244.26,7.91,-0.16405,0.00014,11.81885]
[1779658530973,38.22,76244.26,7.91,-0.16405,0.00014,11.81885]
[1779658531510,38.22,76244.26,7.91,-0.16405,0.00014,11.81885]
[1779658531533,38.22,76244.26,7.91,-0.16405,0.00014,11.81885]
[1779658531589,38.22,76244.26,7.91,-0.16405,0.00014,11.81885]
[1779658531564,38.25,76200.53,7.91,-0.17015,0.00014,12.09039]
[1779658531970,38.25,76200.53,7.91,-0.17015,0.00014,12.09039]
[1779658531989,38.25,76200.53,7.91,-0.17015,0.00014,12.09039]
[1779658532050,38.25,76200.53,7.91,-0.17015,0.00014,12.09039]
[1779658532302,38.25,76200.53,7.91,-0.17015,0.00014,12.09039]
[1779658532812,38.25,76200.53,7.91,-0.17015,0.00014,12.09039]
[1779658532853,38.25,76200.53,7.91,-0.17015,0.00014,12.09039]
[1779658532922,38.25,76200.53,7.91,-0.17015,0.00014,12.09039]
[1779658532962,38.25,76200.53,7.91,-0.17015,0.00014,12.09039]
[1779658533022,38.25,76200.53,7.91,-0.17015,0.00014,12.09039]
[1779658533068,38.25,76200.53,7.91,-0.17015,0.00014,12.09039]
[1779658533308,38.26,76194.77,7.91,-0.17099,0.00014,12.12769]
[1779658534636,38.26,76175.96,7.91,-0.17366,0.00014,12.24512]
[1779658534699,38.26,76175.96,7.91,-0.17366,0.00014,12.24512]
[1779658535613,38.26,76175.96,7.91,-0.17366,0.00014,12.24512]
[1779658535326,38.26,76174.88,7.91,-0.17377,0.00014,12.24999]
[1779658535654,38.26,76174.88,7.91,-0.17377,0.00014,12.24999]
[1779658536330,38.26,76185.58,7.91,-0.17231,0.00014,12.18585]
[1779658541366,38.31,76188.39,7.91,-0.17222,0.00014,12.18217]
[1779658541739,38.31,76188.39,7.91,-0.17222,0.00014,12.18217]
[1779658541759,38.31,76188.39,7.91,-0.17222,0.00014,12.18217]
[1779658542588,38.31,76188.65,7.91,-0.17219,0.00014,12.18106]
[1779658545047,38.32,76189.33,7.91,-0.17211,0.00014,12.17772]
[1779658545095,38.32,76189.33,7.91,-0.17211,0.00014,12.17772]
[1779658545394,38.33,76189.33,7.91,-0.17218,0.00014,12.18095]
[1779658546912,38.33,76188.86,7.91,-0.17226,0.00014,12.18424]
[1779658547416,38.33,76187.9,7.91,-0.1724,0.00014,12.19048]
[1779658547942,38.33,76187.9,7.91,-0.1724,0.00014,12.19048]
[1779658548596,38.33,76187.9,7.91,-0.1724,0.00014,12.19048]
[1779658548415,38.34,76178.88,7.91,-0.17373,0.00014,12.24884]
[1779658548734,38.34,76178.88,7.91,-0.17373,0.00014,12.24884]
[1779658549318,38.34,76178.88,7.91,-0.17373,0.00014,12.24884]
[1779658549386,38.34,76178.88,7.91,-0.17373,0.00014,12.24884]
[1779658549395,38.34,76178.88,7.91,-0.17373,0.00014,12.24884]
[1779658549508,38.34,76178.88,7.91,-0.17373,0.00014,12.24884]
[1779658549517,38.35,76180.25,7.91,-0.17359,0.00014,12.24275]
[1779658553464,38.36,76186.26,7.91,-0.17281,0.00014,12.20864]
[1779658553718,38.36,76189.32,7.91,-0.17239,0.00014,12.18997]
[1779658553803,38.36,76189.32,7.91,-0.17239,0.00014,12.18997]
[1779658554250,38.36,76189.32,7.91,-0.17239,0.00014,12.18997]
[1779658554258,38.36,76189.32,7.91,-0.17239,0.00014,12.18997]
[1779658554321,38.36,76189.32,7.91,-0.17239,0.00014,12.18997]
[1779658554467,38.36,76189.32,7.91,-0.1724,0.00014,12.19058]
[1779658555476,38.36,76160.05,7.91,-0.17651,0.00014,12.36973]
[1779658555988,38.36,76160.05,7.91,-0.17651,0.00014,12.36973]
[1779658556539,38.36,76160.05,7.91,-0.17651,0.00014,12.36973]
[1779658556591,38.37,76156.99,7.91,-0.17697,0.00014,12.3896]
[1779658556908,38.37,76156.99,7.91,-0.17697,0.00014,12.3896]
[1779658556932,38.37,76156.99,7.91,-0.17697,0.00014,12.3896]
[1779658556998,38.37,76156.99,7.91,-0.17697,0.00014,12.3896]
[1779658557059,38.37,76156.99,7.91,-0.17697,0.00014,12.3896]
[1779658557494,38.36,76156.99,7.91,-0.17696,0.00014,12.38905]
[1779658561111,38.37,76157.11,7.91,-0.17697,0.00014,12.38975]
[1779658561654,38.37,76163.65,7.91,-0.17607,0.00014,12.35087]
[1779658566661,38.38,76163.63,7.91,-0.17609,0.00014,12.35161]
[1779658570673,38.38,76180.64,7.91,-0.17371,0.00014,12.24825]
[1779658572607,38.38,76188.73,7.91,-0.17258,0.00014,12.19889]
[1779658573617,38.38,76196.53,7.91,-0.17153,0.00014,12.15239]
[1779658574633,38.39,76203.68,7.91,-0.17056,0.00014,12.1096]
[1779658576341,38.39,76204.17,7.91,-0.17051,0.00014,12.10759]
[1779658576431,38.39,76204.17,7.91,-0.17051,0.00014,12.10759]
[1779658576648,38.39,76186.68,7.91,-0.17295,0.00014,12.21485]
[1779658577037,38.39,76186.68,7.91,-0.17295,0.00014,12.21485]
[1779658577649,38.39,76186.27,7.91,-0.17301,0.00014,12.21783]
[1779658577793,38.39,76186.27,7.91,-0.17301,0.00014,12.21783]
[1779658577825,38.39,76186.27,7.91,-0.17301,0.00014,12.21783]
[1779658578650,38.39,76164.36,7.91,-0.1761,0.00014,12.35212]
[1779658579372,38.39,76164.36,7.91,-0.1761,0.00014,12.35212]
[1779658581545,38.39,76163.62,7.91,-0.17621,0.00014,12.35676]
[1779658581553,38.39,76163.62,7.91,-0.17621,0.00014,12.35676]
[1779658581673,38.39,76163.94,7.91,-0.17616,0.00014,12.35478]
[1779658585701,38.39,76156.81,7.91,-0.17716,0.00014,12.39811]
[1779658586127,38.39,76156.81,7.91,-0.17716,0.00014,12.39811]
[1779658586321,38.39,76156.81,7.91,-0.17716,0.00014,12.39811]
[1779658586393,38.39,76155.95,7.91,-0.17728,0.00014,12.40328]
[1779658587091,38.39,76155.95,7.91,-0.17728,0.00014,12.40328]
[1779658587268,38.39,76155.95,7.91,-0.17728,0.00014,12.40328]
[1779658587350,38.39,76155.95,7.91,-0.17728,0.00014,12.40328]
[1779658587552,38.4,76078.58,7.91,-0.1885,0.00015,12.87445]
[1779658588459,38.4,76078.58,7.91,-0.1885,0.00015,12.87445]
[1779658588582,38.4,76068.44,7.91,-0.19,0.00015,12.93549]
[1779658588904,38.4,76068.44,7.91,-0.19,0.00015,12.93549]
[1779658589490,38.4,76068.44,7.91,-0.19,0.00015,12.93549]
[1779658589502,38.4,76068.44,7.91,-0.19,0.00015,12.93549]
[1779658589696,38.4,76068.44,7.91,-0.19,0.00015,12.93549]
[1779658589700,38.4,76090.7,7.91,-0.18672,0.00015,12.80091]
[1779658589848,38.4,76090.7,7.91,-0.18672,0.00015,12.80091]
[1779658589918,38.4,76090.7,7.91,-0.18672,0.00015,12.80091]
[1779658590522,38.4,76094.16,7.91,-0.18624,0.00015,12.78146]
[1779658591838,38.4,76091.86,7.91,-0.18658,0.00015,12.79538]
[1779658591860,38.4,76091.86,7.91,-0.18658,0.00015,12.79538]
[1779658591895,38.4,76092.31,7.91,-0.18646,0.00015,12.78734]
[1779658593339,38.4,76092.31,7.91,-0.18646,0.00015,12.78734]
[1779658593381,38.4,76092.31,7.91,-0.18646,0.00015,12.78734]
[1779658593498,38.4,76092.31,7.91,-0.18646,0.00015,12.78734]
[1779658593600,38.4,76092.25,7.91,-0.18648,0.00015,12.78798]
[1779658594881,38.4,76095.48,7.91,-0.18601,0.00015,12.76853]
[1779658595056,38.4,76095.48,7.91,-0.18601,0.00015,12.76853]
[1779658595058,38.4,76095.48,7.91,-0.18601,0.00015,12.76853]
[1779658595103,38.4,76095.48,7.91,-0.18601,0.00015,12.76853]
[1779658595337,38.4,76095.48,7.91,-0.18601,0.00015,12.76853]
[1779658595616,38.4,76095.48,7.91,-0.18601,0.00015,12.76853]
[1779658595674,38.4,76095.48,7.91,-0.18601,0.00015,12.76853]
[1779658595664,38.41,76114.3,7.91,-0.18327,0.00014,12.65451]
[1779658595808,38.41,76114.3,7.91,-0.18327,0.00014,12.65451]
[1779658595831,38.41,76114.3,7.91,-0.18327,0.00014,12.65451]
[1779658596722,38.41,76114.3,7.91,-0.18327,0.00014,12.65451]
[1779658595894,38.41,76133.21,7.91,-0.18054,0.00014,12.53953]
[1779658596785,38.41,76133.21,7.91,-0.18054,0.00014,12.53953]
[1779658596886,38.41,76133.21,7.91,-0.18054,0.00014,12.53953]
[1779658596958,38.41,76133.21,7.91,-0.18054,0.00014,12.53953]
[1779658597132,38.41,76133.21,7.91,-0.18054,0.00014,12.53953]
[1779658597239,38.41,76133.21,7.91,-0.18054,0.00014,12.53953]
[1779658597259,38.41,76133.21,7.91,-0.18054,0.00014,12.53953]
[1779658597312,38.41,76133.21,7.91,-0.18054,0.00014,12.53953]
[1779658597322,38.41,76133.21,7.91,-0.18054,0.00014,12.53953]
[1779658597327,38.41,76133.21,7.91,-0.18054,0.00014,12.53953]
[1779658597345,38.41,76141.51,7.91,-0.17937,0.00014,12.48954]
[1779658600022,38.41,76137.23,7.91,-0.17999,0.00014,12.51609]
[1779658600102,38.41,76137.23,7.91,-0.17999,0.00014,12.51609]
[1779658600258,38.41,76137.23,7.91,-0.17999,0.00014,12.51609]
[1779658600321,38.41,76136.93,7.91,-0.18004,0.00014,12.51812]
[1779658601286,38.41,76136.93,7.91,-0.18004,0.00014,12.51812]
[1779658601302,38.41,76136.93,7.91,-0.18004,0.00014,12.51812]
[1779658601304,38.41,76136.64,7.91,-0.18008,0.00014,12.52009]
[1779658604842,38.41,76145.77,7.91,-0.1788,0.00014,12.46548]
[1779658609878,38.42,76149.99,7.91,-0.17826,0.00014,12.44234]
[1779658612966,38.43,76159.97,7.91,-0.17687,0.00014,12.38263]
[1779658618373,38.43,76161.78,7.91,-0.17663,0.00014,12.37225]
[1779658620400,38.43,76168.62,7.91,-0.17568,0.00014,12.33139]
[1779658622389,38.44,76166.8,7.91,-0.17595,0.00014,12.34303]
[1779658622396,38.44,76166.8,7.91,-0.17595,0.00014,12.34303]
[1779658622706,38.44,76167.84,7.91,-0.17581,0.00014,12.33709]
[1779658624169,38.44,76168.05,7.91,-0.17579,0.00014,12.33623]
[1779658624581,38.44,76168.05,7.91,-0.17579,0.00014,12.33623]
[1779658624597,38.44,76168.05,7.91,-0.17579,0.00014,12.33623]
[1779658624620,38.44,76168.05,7.91,-0.17579,0.00014,12.33623]
[1779658624699,38.44,76151.01,7.91,-0.17822,0.00014,12.44055]
[1779658624835,38.44,76151.01,7.91,-0.17822,0.00014,12.44055]
[1779658625077,38.44,76129.89,7.91,-0.18123,0.00014,12.56907]
[1779658627034,38.44,76127.98,7.91,-0.18152,0.00014,12.58107]
[1779658629650,38.45,76127.13,7.91,-0.18166,0.00014,12.58727]
[1779658629680,38.45,76127.13,7.91,-0.18166,0.00014,12.58727]
[1779658629680,38.45,76144.71,7.91,-0.17917,0.00014,12.48156]
[1779658631544,38.45,76144.71,7.91,-0.17917,0.00014,12.48156]
[1779658631548,38.45,76144.71,7.91,-0.17917,0.00014,12.48156]
[1779658631550,38.45,76144.71,7.91,-0.17917,0.00014,12.48156]
[1779658631681,38.46,76152.55,7.91,-0.17813,0.00014,12.4372]
[1779658631923,38.46,76152.55,7.91,-0.17813,0.00014,12.4372]
[1779658631974,38.46,76152.55,7.91,-0.17813,0.00014,12.4372]
[1779658632682,38.46,76152.55,7.91,-0.17813,0.00014,12.4372]
[1779658632759,38.47,76151.18,7.91,-0.1784,0.00014,12.44854]
[1779658633183,38.47,76151.18,7.91,-0.1784,0.00014,12.44854]
[1779658633718,38.47,76151.18,7.91,-0.1784,0.00014,12.44854]
[1779658633864,38.48,76153.33,7.91,-0.1781,0.00014,12.4359]
[1779658633881,38.48,76153.33,7.91,-0.1781,0.00014,12.4359]
[1779658633988,38.48,76153.33,7.91,-0.1781,0.00014,12.4359]
[1779658634589,38.48,76153.33,7.91,-0.1781,0.00014,12.4359]
[1779658634611,38.48,76153.33,7.91,-0.1781,0.00014,12.4359]
[1779658634621,38.48,76153.33,7.91,-0.1781,0.00014,12.4359]
[1779658634669,38.48,76153.33,7.91,-0.1781,0.00014,12.4359]
[1779658634678,38.49,76127.24,7.91,-0.18194,0.00014,12.59905]
[1779658635341,38.49,76127.24,7.91,-0.18194,0.00014,12.59905]
[1779658635414,38.49,76127.24,7.91,-0.18194,0.00014,12.59905]
[1779658635480,38.49,76127.24,7.91,-0.18194,0.00014,12.59905]
[1779658635532,38.49,76127.24,7.91,-0.18194,0.00014,12.59905]
[1779658635533,38.49,76127.24,7.91,-0.18194,0.00014,12.59905]
[1779658635571,38.49,76127.24,7.91,-0.18194,0.00014,12.59905]
[1779658635581,38.49,76113.33,7.91,-0.18395,0.00014,12.68361]
[1779658635805,38.49,76113.33,7.91,-0.18395,0.00014,12.68361]
[1779658635846,38.49,76113.33,7.91,-0.18395,0.00014,12.68361]
[1779658635927,38.49,76113.33,7.91,-0.18395,0.00014,12.68361]
[1779658636122,38.49,76112.95,7.91,-0.18401,0.00014,12.68591]
[1779658637435,38.49,76112.95,7.91,-0.18401,0.00014,12.68591]
[1779658637765,38.5,76075.31,7.91,-0.18953,0.00015,12.91373]
[1779658637955,38.5,76075.31,7.91,-0.18953,0.00015,12.91373]
[1779658638074,38.5,76075.31,7.91,-0.18953,0.00015,12.91373]
[1779658638641,38.5,76075.31,7.91,-0.18953,0.00015,12.91373]
[1779658638730,38.5,76046.72,7.91,-0.19378,0.00015,13.08558]
[1779658639305,38.5,76046.72,7.91,-0.19378,0.00015,13.08558]
[1779658639339,38.5,76046.72,7.91,-0.19378,0.00015,13.08558]
[1779658639381,38.5,76046.72,7.91,-0.19378,0.00015,13.08558]
[1779658639401,38.5,76046.72,7.91,-0.19378,0.00015,13.08558]
[1779658639504,38.5,76046.72,7.91,-0.19378,0.00015,13.08558]
[1779658639570,38.5,76046.72,7.91,-0.19378,0.00015,13.08558]
[1779658639617,38.5,76046.72,7.91,-0.19378,0.00015,13.08558]
[1779658639665,38.5,76046.72,7.91,-0.19378,0.00015,13.08558]
[1779658639693,38.5,76046.72,7.91,-0.19378,0.00015,13.08558]
[1779658639763,38.5,76046.72,7.91,-0.19378,0.00015,13.08558]
[1779658639794,38.49,76054.43,7.91,-0.19261,0.00015,13.03877]
[1779658640360,38.49,76054.43,7.91,-0.19261,0.00015,13.03877]
[1779658640426,38.49,76054.43,7.91,-0.19261,0.00015,13.03877]
[1779658640473,38.49,76054.43,7.91,-0.19261,0.00015,13.03877]
[1779658640739,38.49,76054.43,7.91,-0.19261,0.00015,13.03877]
[1779658640768,38.49,76054.43,7.91,-0.19261,0.00015,13.03877]
[1779658640783,38.49,76052.93,7.91,-0.19284,0.00015,13.04776]
[1779658640889,38.49,76052.93,7.91,-0.19284,0.00015,13.04776]
[1779658641283,38.49,76052.93,7.91,-0.19284,0.00015,13.04776]
[1779658641344,38.49,76052.93,7.91,-0.19284,0.00015,13.04776]
[1779658641479,38.49,76052.93,7.91,-0.19284,0.00015,13.04776]
[1779658641637,38.49,76052.93,7.91,-0.19284,0.00015,13.04776]
[1779658641681,38.5,76065.53,7.91,-0.19096,0.00015,12.97218]
[1779658643059,38.5,76065.53,7.91,-0.19096,0.00015,12.97218]
[1779658643531,38.5,76065.53,7.91,-0.19096,0.00015,12.97218]
[1779658643616,38.5,76065.53,7.91,-0.19096,0.00015,12.97218]
[1779658643716,38.5,76095.1,7.91,-0.18661,0.00015,12.79417]
[1779658645198,38.5,76095.1,7.91,-0.18661,0.00015,12.79417]
[1779658645232,38.5,76095.1,7.91,-0.18661,0.00015,12.79417]
[1779658645340,38.5,76095.1,7.91,-0.18661,0.00015,12.79417]
[1779658645384,38.5,76095.1,7.91,-0.18661,0.00015,12.79417]
[1779658645544,38.5,76105.56,7.91,-0.1851,0.00015,12.73138]
[1779658646172,38.5,76105.56,7.91,-0.1851,0.00015,12.73138]
[1779658646191,38.5,76105.56,7.91,-0.1851,0.00015,12.73138]
[1779658646287,38.5,76105.56,7.91,-0.1851,0.00015,12.73138]
[1779658646327,38.5,76105.56,7.91,-0.1851,0.00015,12.73138]
[1779658646395,38.5,76105.56,7.91,-0.1851,0.00015,12.73138]
[1779658646426,38.5,76105.56,7.91,-0.1851,0.00015,12.73138]
[1779658646438,38.5,76105.56,7.91,-0.1851,0.00015,12.73138]
[1779658646746,38.5,76105.56,7.91,-0.1851,0.00015,12.73138]
[1779658646731,38.5,76109.18,7.91,-0.18457,0.00015,12.70956]
[1779658647179,38.5,76109.18,7.91,-0.18457,0.00015,12.70956]
[1779658647255,38.5,76098.53,7.91,-0.18612,0.00015,12.77396]
[1779658647955,38.5,76098.53,7.91,-0.18612,0.00015,12.77396]
[1779658648005,38.5,76098.53,7.91,-0.18612,0.00015,12.77396]
[1779658648233,38.5,76098.53,7.91,-0.18615,0.00015,12.77505]
[1779658649371,38.5,76098.53,7.91,-0.18615,0.00015,12.77505]
[1779658649427,38.5,76108.06,7.91,-0.18477,0.00015,12.71801]
[1779658655301,38.55,76107.87,7.91,-0.18499,0.00015,12.72431]
[1779658656282,38.55,76108.12,7.91,-0.18496,0.00015,12.7228]
[1779658656320,38.55,76108.12,7.91,-0.18496,0.00015,12.7228]
[1779658656397,38.55,76108.12,7.91,-0.18496,0.00015,12.7228]
[1779658656529,38.55,76108.12,7.91,-0.18496,0.00015,12.7228]
[1779658656559,38.55,76108.12,7.91,-0.18496,0.00015,12.7228]
[1779658656599,38.55,76119.58,7.91,-0.18331,0.00014,12.65404]
[1779658660383,38.55,76099.03,7.91,-0.18632,0.00015,12.77924]
[1779658661422,38.55,76099.03,7.91,-0.18632,0.00015,12.77924]
[1779658661425,38.55,76099.03,7.91,-0.18632,0.00015,12.77924]
[1779658661730,38.55,76088.72,7.91,-0.18784,0.00015,12.84189]
[1779658662214,38.55,76088.72,7.91,-0.18784,0.00015,12.84189]
[1779658662653,38.55,76088.72,7.91,-0.18784,0.00015,12.84189]
[1779658662680,38.55,76088.72,7.91,-0.18784,0.00015,12.84189]
[1779658662740,38.55,76072.34,7.91,-0.19025,0.00015,12.94042]
[1779658663617,38.55,76057.52,7.91,-0.19245,0.00015,13.02957]
[1779658665530,38.55,76059.47,7.91,-0.19216,0.00015,13.01788]
[1779658667647,38.55,76059.46,7.91,-0.19217,0.00015,13.018]
[1779658667654,38.56,76056.83,7.91,-0.19256,0.00015,13.03393]
[1779658669805,38.56,76073.59,7.91,-0.19009,0.00015,12.93376]
[1779658671689,38.56,76077.98,7.91,-0.18944,0.00015,12.90767]
[1779658671734,38.56,76080.62,7.91,-0.18906,0.00015,12.89211]
[1779658674705,38.56,76085.0,7.91,-0.18843,0.00015,12.86643]
[1779658674825,38.56,76088.75,7.91,-0.18789,0.00015,12.84422]
[1779658675501,38.56,76100.81,7.91,-0.18613,0.00015,12.77154]
[1779658676668,38.56,76100.81,7.91,-0.18613,0.00015,12.77154]
[1779658676715,38.56,76100.81,7.91,-0.18613,0.00015,12.77154]
[1779658676779,38.57,76104.39,7.91,-0.18563,0.00015,12.75067]
[1779658680838,38.57,76118.17,7.91,-0.18365,0.00014,12.66831]
[1779658680982,38.57,76118.17,7.91,-0.18365,0.00014,12.66831]
[1779658681039,38.57,76118.17,7.91,-0.18365,0.00014,12.66831]
[1779658681138,38.57,76118.17,7.91,-0.18365,0.00014,12.66831]
[1779658681673,38.57,76118.17,7.91,-0.18365,0.00014,12.66831]
[1779658681680,38.57,76118.17,7.91,-0.18365,0.00014,12.66831]
[1779658681840,38.58,76151.93,7.91,-0.17886,0.00014,12.46614]
[1779658681922,38.58,76151.93,7.91,-0.17886,0.00014,12.46614]
[1779658682207,38.58,76151.93,7.91,-0.17886,0.00014,12.46614]
[1779658682252,38.58,76151.93,7.91,-0.17886,0.00014,12.46614]
[1779658682275,38.58,76151.93,7.91,-0.17886,0.00014,12.46614]
[1779658682321,38.58,76151.93,7.91,-0.17886,0.00014,12.46614]
[1779658682326,38.58,76151.93,7.91,-0.17886,0.00014,12.46614]
[1779658682364,38.58,76151.93,7.91,-0.17886,0.00014,12.46614]
[1779658682401,38.58,76151.93,7.91,-0.17886,0.00014,12.46614]
[1779658682525,38.58,76151.93,7.91,-0.17886,0.00014,12.46614]
[1779658682613,38.58,76151.93,7.91,-0.17886,0.00014,12.46614]
[1779658682717,38.58,76151.93,7.91,-0.17886,0.00014,12.46614]
[1779658682764,38.58,76151.93,7.91,-0.17886,0.00014,12.46614]
[1779658682805,38.58,76161.17,7.91,-0.17756,0.00014,12.4103]
[1779658682958,38.58,76161.17,7.91,-0.17756,0.00014,12.4103]
[1779658683081,38.58,76161.17,7.91,-0.17756,0.00014,12.4103]
[1779658683232,38.58,76161.17,7.91,-0.17756,0.00014,12.4103]
[1779658683290,38.58,76161.17,7.91,-0.17756,0.00014,12.4103]
[1779658683747,38.58,76156.27,7.91,-0.17825,0.00014,12.44005]
[1779658683923,38.58,76156.27,7.91,-0.17825,0.00014,12.44005]
[1779658684023,38.58,76156.27,7.91,-0.17825,0.00014,12.44005]
[1779658684557,38.58,76156.79,7.91,-0.17819,0.00014,12.43721]
[1779658685653,38.58,76156.79,7.91,-0.17819,0.00014,12.43721]
[1779658685667,38.58,76156.79,7.91,-0.17819,0.00014,12.43721]
[1779658685672,38.58,76156.79,7.91,-0.17819,0.00014,12.43721]
[1779658685728,38.58,76159.9,7.91,-0.17775,0.00014,12.41833]
[1779658691285,38.58,76165.97,7.91,-0.17692,0.00014,12.38266]
[1779658695630,38.59,76175.9,7.91,-0.17554,0.00014,12.32303]
[1779658697883,38.59,76178.07,7.91,-0.17523,0.00014,12.30992]
[1779658697893,38.59,76178.07,7.91,-0.17524,0.00014,12.31002]
[1779658697938,38.59,76178.07,7.91,-0.17524,0.00014,12.31002]
[1779658698650,38.59,76183.43,7.91,-0.17449,0.00014,12.27752]
[1779658703684,38.59,76192.23,7.91,-0.17328,0.00014,12.22481]
[1779658707699,38.59,76195.21,7.91,-0.17288,0.00014,12.20738]
[1779658707711,38.59,76195.21,7.91,-0.17288,0.00014,12.20738]
[1779658707791,38.6,76199.02,7.91,-0.17236,0.00014,12.18444]
[1779658711694,38.6,76199.25,7.91,-0.17235,0.00014,12.1839]
[1779658712709,38.6,76199.25,7.91,-0.1723,0.00014,12.17866]
[1779658712753,38.6,76199.83,7.91,-0.17222,0.00014,12.17541]
[1779658717784,38.61,76206.87,7.91,-0.17128,0.00014,12.1339]
[1779658718261,38.61,76206.87,7.91,-0.17128,0.00014,12.1339]
[1779658718453,38.61,76206.87,7.91,-0.17128,0.00014,12.1339]
[1779658718791,38.61,76211.05,7.91,-0.1707,0.00014,12.10844]
[1779658719450,38.61,76211.05,7.91,-0.1707,0.00014,12.10844]
[1779658719596,38.61,76211.05,7.91,-0.1707,0.00014,12.10844]
[1779658719650,38.61,76211.05,7.91,-0.1707,0.00014,12.10844]
[1779658719664,38.61,76211.05,7.91,-0.1707,0.00014,12.10844]
[1779658719738,38.61,76211.05,7.91,-0.1707,0.00014,12.10844]
[1779658719841,38.61,76211.05,7.91,-0.1707,0.00014,12.10844]
[1779658719900,38.61,76191.61,7.91,-0.17341,0.00014,12.2274]
[1779658720035,38.61,76191.61,7.91,-0.17341,0.00014,12.2274]
[1779658720068,38.61,76191.61,7.91,-0.17341,0.00014,12.2274]
[1779658720244,38.61,76191.61,7.91,-0.17341,0.00014,12.2274]
[1779658720264,38.61,76191.61,7.91,-0.17341,0.00014,12.2274]
[1779658720442,38.61,76191.61,7.91,-0.17341,0.00014,12.2274]
[1779658720516,38.61,76191.61,7.91,-0.17341,0.00014,12.2274]
[1779658720523,38.61,76191.61,7.91,-0.17341,0.00014,12.2274]
[1779658720811,38.61,76191.14,7.91,-0.17348,0.00014,12.23057]
[1779658724457,38.61,76190.8,7.91,-0.17354,0.00014,12.23334]
[1779658724477,38.61,76190.8,7.91,-0.17354,0.00014,12.23334]
[1779658724831,38.61,76190.34,7.91,-0.17361,0.00014,12.23637]
[1779658729378,38.62,76187.55,7.91,-0.17402,0.00014,12.2543]
[1779658729396,38.62,76187.55,7.91,-0.17402,0.00014,12.2543]
[1779658729866,38.62,76184.37,7.91,-0.17447,0.00014,12.27386]
[1779658732898,38.62,76174.52,7.91,-0.17586,0.00014,12.3343]
[1779658735908,38.62,76182.13,7.91,-0.1748,0.00014,12.28846]
[1779658740942,38.62,76187.56,7.91,-0.17407,0.00014,12.25634]
[1779658741364,38.62,76187.56,7.91,-0.17407,0.00014,12.25634]
[1779658746369,38.63,76192.96,7.91,-0.17333,0.00014,12.22409]
[1779658749563,38.63,76192.29,7.91,-0.17343,0.00014,12.2285]
[1779658752948,38.63,76185.37,7.91,-0.17441,0.00014,12.27145]
[1779658756676,38.63,76170.41,7.91,-0.17652,0.00014,12.363]
[1779658761702,38.63,76169.53,7.91,-0.17666,0.00014,12.36877]
[1779658761767,38.63,76169.53,7.91,-0.17666,0.00014,12.36877]
[1779658762130,38.63,76166.61,7.91,-0.17707,0.00014,12.38648]
[1779658762968,38.63,76152.19,7.91,-0.17911,0.00014,12.47395]
[1779658764056,38.63,76150.5,7.91,-0.17935,0.00014,12.48429]
[1779658764070,38.63,76150.5,7.91,-0.17935,0.00014,12.48429]
[1779658764101,38.63,76150.5,7.91,-0.17935,0.00014,12.48429]
[1779658764123,38.64,76149.72,7.91,-0.17947,0.00014,12.48911]
[1779658765523,38.64,76149.72,7.91,-0.17947,0.00014,12.48911]
[1779658765531,38.64,76149.72,7.91,-0.17947,0.00014,12.48911]
[1779658765950,38.64,76150.64,7.91,-0.17934,0.00014,12.48371]
[1779658769972,38.64,76160.14,7.91,-0.17801,0.00014,12.42686]
[1779658771928,38.64,76168.93,7.91,-0.17671,0.00014,12.36809]
[1779658776953,38.64,76172.15,7.91,-0.17627,0.00014,12.34888]
[1779658778024,38.64,76165.04,7.91,-0.17727,0.00014,12.39219]
[1779658780950,38.64,76145.42,7.91,-0.18005,0.00014,12.51108]
[1779658782067,38.64,76144.89,7.91,-0.18013,0.00014,12.51431]
[1779658787287,38.64,76145.08,7.91,-0.18012,0.00014,12.5141]
[1779658792766,38.65,76144.91,7.91,-0.18017,0.00014,12.51589]
[1779658792835,38.65,76137.27,7.91,-0.18126,0.00014,12.56225]
[1779658797355,38.65,76146.38,7.91,-0.17998,0.00014,12.50793]
[1779658802399,38.65,76142.61,7.91,-0.18054,0.00014,12.53161]
[1779658805939,38.66,76157.83,7.91,-0.17838,0.00014,12.44004]
[1779658811723,38.66,76159.08,7.91,-0.17823,0.00014,12.43324]
[1779658811752,38.66,76145.59,7.91,-0.18014,0.00014,12.51496]
[1779658817498,38.66,76143.76,7.91,-0.1804,0.00014,12.52579]
[1779658823112,38.66,76143.25,7.91,-0.18048,0.00014,12.52948]
[1779658823311,38.66,76143.25,7.91,-0.18048,0.00014,12.52948]
[1779658823568,38.66,76143.25,7.91,-0.18048,0.00014,12.52948]
[1779658823662,38.66,76143.25,7.91,-0.18048,0.00014,12.52948]
[1779658823694,38.66,76143.25,7.91,-0.18048,0.00014,12.52948]
[1779658823984,38.66,76152.59,7.91,-0.17916,0.00014,12.47337]
[1779658825056,38.66,76167.22,7.91,-0.1771,0.00014,12.38492]
[1779658825622,38.66,76167.22,7.91,-0.1771,0.00014,12.38492]
[1779658825635,38.66,76167.22,7.91,-0.1771,0.00014,12.38492]
[1779658825650,38.66,76169.25,7.91,-0.17682,0.00014,12.37275]
[1779658830990,38.67,76169.54,7.91,-0.17679,0.00014,12.37169]
[1779658836637,38.67,76168.32,7.91,-0.17692,0.00014,12.37416]
[1779658841676,38.67,76169.06,7.91,-0.17683,0.00014,12.3704]
[1779658846707,38.67,76169.89,7.91,-0.17673,0.00014,12.36601]
[1779658850735,38.67,76177.57,7.91,-0.17566,0.00014,12.3198]
[1779658851713,38.67,76177.57,7.91,-0.17566,0.00014,12.3198]
[1779658851732,38.67,76177.57,7.91,-0.17566,0.00014,12.3198]
[1779658851780,38.67,76181.41,7.91,-0.17512,0.00014,12.29664]
[1779658852179,38.67,76181.41,7.91,-0.17512,0.00014,12.29664]
[1779658852218,38.67,76181.41,7.91,-0.17512,0.00014,12.29664]
[1779658852512,38.67,76181.41,7.91,-0.17512,0.00014,12.29664]
[1779658852898,38.67,76181.41,7.91,-0.17512,0.00014,12.29664]
[1779658852964,38.68,76218.36,7.91,-0.17001,0.00014,12.07221]
[1779658853206,38.68,76218.36,7.91,-0.17001,0.00014,12.07221]
[1779658853382,38.68,76218.36,7.91,-0.17001,0.00014,12.07221]
[1779658853423,38.68,76218.36,7.91,-0.17001,0.00014,12.07221]
[1779658853432,38.68,76218.36,7.91,-0.17001,0.00014,12.07221]
[1779658853466,38.68,76218.36,7.91,-0.17001,0.00014,12.07221]
[1779658853494,38.68,76218.36,7.91,-0.17001,0.00014,12.07221]
[1779658853552,38.68,76218.36,7.91,-0.17001,0.00014,12.07221]
[1779658853581,38.68,76218.36,7.91,-0.17001,0.00014,12.07221]
[1779658853933,38.68,76230.92,7.91,-0.16829,0.00014,11.99573]
[1779658854505,38.68,76230.92,7.91,-0.16829,0.00014,11.99573]
[1779658855029,38.68,76231.16,7.91,-0.16826,0.00014,11.99444]
[1779658855918,38.68,76231.16,7.91,-0.16826,0.00014,11.99444]
[1779658855971,38.68,76231.04,7.91,-0.16828,0.00014,11.99544]
[1779658860035,38.68,76231.75,7.91,-0.1682,0.00014,11.99156]
[1779658860070,38.68,76231.75,7.91,-0.1682,0.00014,11.99156]
[1779658860674,38.68,76231.57,7.91,-0.16822,0.00014,11.99275]
[1779658860816,38.68,76221.31,7.91,-0.16963,0.00014,12.05529]
[1779658865851,38.68,76217.02,7.91,-0.17021,0.00014,12.08127]
[1779658870885,38.68,76218.71,7.91,-0.16998,0.00014,12.07084]
[1779658875920,38.68,76218.39,7.91,-0.17002,0.00014,12.07265]
[1779658880954,38.68,76220.88,7.91,-0.16967,0.00014,12.05737]
[1779658885990,38.68,76219.77,7.91,-0.16982,0.00014,12.06406]
[1779658891025,38.68,76219.64,7.91,-0.16978,0.00014,12.05922]
[1779658896060,38.68,76219.87,7.91,-0.16975,0.00014,12.05774]
[1779658897068,38.68,76229.43,7.91,-0.16844,0.00014,11.99953]
[1779658899126,38.68,76238.14,7.91,-0.16726,0.00014,11.94665]
[1779658899352,38.68,76238.14,7.91,-0.16726,0.00014,11.94665]
[1779658899420,38.68,76238.14,7.91,-0.16726,0.00014,11.94665]
[1779658905126,38.68,76241.99,7.91,-0.16676,0.00014,11.92401]
[1779658906311,38.68,76242.15,7.91,-0.16674,0.00014,11.92318]
[1779658906331,38.68,76242.15,7.91,-0.16674,0.00014,11.92318]
[1779658906338,38.68,76242.15,7.91,-0.16674,0.00014,11.92318]
[1779658906354,38.68,76242.15,7.91,-0.16674,0.00014,11.92318]
[1779658907142,38.68,76249.83,7.91,-0.1657,0.00013,11.87654]
[1779658907309,38.68,76249.83,7.91,-0.1657,0.00013,11.87654]
[1779658908148,38.68,76252.09,7.91,-0.1654,0.00013,11.86274]
[1779658909386,38.68,76252.67,7.91,-0.16532,0.00013,11.8591]
[1779658909414,38.68,76252.67,7.91,-0.16532,0.00013,11.8591]
[1779658909929,38.68,76252.67,7.91,-0.16532,0.00013,11.8591]
[1779658910163,38.68,76259.42,7.91,-0.16441,0.00013,11.81786]
[1779658915565,38.68,76262.51,7.91,-0.16399,0.00013,11.79889]
[1779658920087,38.68,76253.97,7.91,-0.16514,0.00013,11.85079]
[1779658922212,38.68,76259.19,7.91,-0.16443,0.00013,11.81879]
[1779658922313,38.68,76261.78,7.91,-0.16408,0.00013,11.80294]
[1779658927544,38.68,76264.66,7.91,-0.16369,0.00013,11.78524]
[1779658929284,38.68,76261.73,7.91,-0.16408,0.00013,11.80303]
[1779658929536,38.68,76256.93,7.91,-0.16473,0.00013,11.83241]
[1779658931573,38.68,76248.39,7.91,-0.16588,0.00013,11.88437]
[1779658937923,38.68,76242.81,7.91,-0.16663,0.00014,11.91834]
[1779658941766,38.68,76230.0,7.91,-0.16837,0.00014,11.99629]
[1779658942620,38.68,76230.0,7.91,-0.16837,0.00014,11.99629]
[1779658942700,38.68,76230.22,7.91,-0.16834,0.00014,11.99494]
[1779658946444,38.68,76226.7,7.91,-0.16882,0.00014,12.01631]
[1779658946471,38.68,76226.7,7.91,-0.16882,0.00014,12.01631]
[1779658949307,38.68,76218.45,7.91,-0.16994,0.00014,12.06626]
[1779658950097,38.68,76197.09,7.91,-0.17289,0.00014,12.19606]
[1779658950986,38.68,76197.09,7.91,-0.17289,0.00014,12.19606]
[1779658951173,38.68,76182.92,7.91,-0.1748,0.00014,12.27657]
[1779658952005,38.68,76182.92,7.91,-0.1748,0.00014,12.27657]
[1779658952199,38.67,76182.0,7.91,-0.17492,0.00014,12.28188]
[1779658953045,38.67,76182.0,7.91,-0.17492,0.00014,12.28188]
[1779658953048,38.67,76182.0,7.91,-0.17492,0.00014,12.28188]
[1779658953055,38.67,76182.0,7.91,-0.17492,0.00014,12.28188]
[1779658953284,38.67,76180.78,7.91,-0.17509,0.00014,12.28909]
[1779658954204,38.67,76178.52,7.91,-0.17541,0.00014,12.30278]
[1779658959519,38.67,76177.11,7.91,-0.1756,0.00014,12.31115]
[1779658961910,38.67,76168.94,7.91,-0.17675,0.00014,12.36069]
[1779658962840,38.67,76168.94,7.91,-0.17675,0.00014,12.36069]
[1779658962861,38.67,76168.94,7.91,-0.17675,0.00014,12.36069]
[1779658963218,38.67,76168.94,7.91,-0.17675,0.00014,12.36069]
[1779658963139,38.67,76166.96,7.91,-0.17703,0.00014,12.37276]
[1779658963412,38.67,76166.96,7.91,-0.17703,0.00014,12.37276]
[1779658963510,38.67,76166.96,7.91,-0.17703,0.00014,12.37276]
[1779658964237,38.67,76132.97,7.91,-0.18186,0.00014,12.57842]
[1779658964267,38.67,76132.97,7.91,-0.18186,0.00014,12.57842]
[1779658964295,38.67,76132.97,7.91,-0.18186,0.00014,12.57842]
[1779658964731,38.67,76132.97,7.91,-0.18186,0.00014,12.57842]
[1779658964762,38.67,76132.97,7.91,-0.18186,0.00014,12.57842]
[1779658964784,38.67,76132.97,7.91,-0.18186,0.00014,12.57842]
[1779658964822,38.67,76132.97,7.91,-0.18186,0.00014,12.57842]
[1779658964861,38.67,76132.97,7.91,-0.18186,0.00014,12.57842]
[1779658964890,38.67,76132.97,7.91,-0.18186,0.00014,12.57842]
[1779658965014,38.67,76132.97,7.91,-0.18186,0.00014,12.57842]
[1779658965052,38.67,76132.97,7.91,-0.18186,0.00014,12.57842]
[1779658965232,38.67,76132.97,7.91,-0.18186,0.00014,12.57842]
[1779658965104,38.67,76122.75,7.91,-0.18333,0.00014,12.6402]
[1779658965265,38.67,76122.75,7.91,-0.18333,0.00014,12.6402]
[1779658965538,38.67,76122.75,7.91,-0.18333,0.00014,12.6402]
[1779658965583,38.67,76122.75,7.91,-0.18333,0.00014,12.6402]
[1779658965792,38.67,76122.75,7.91,-0.18333,0.00014,12.6402]
[1779658965824,38.67,76122.75,7.91,-0.18333,0.00014,12.6402]
[1779658966002,38.67,76122.75,7.91,-0.18333,0.00014,12.6402]
[1779658966081,38.67,76122.75,7.91,-0.18333,0.00014,12.6402]
[1779658966226,38.67,76122.75,7.91,-0.18333,0.00014,12.6402]
[1779658966097,38.67,76121.27,7.91,-0.18355,0.00014,12.64916]
[1779658966250,38.67,76121.27,7.91,-0.18355,0.00014,12.64916]
[1779658966570,38.67,76121.27,7.91,-0.18355,0.00014,12.64916]
[1779658968956,38.67,76122.34,7.91,-0.18339,0.00014,12.64273]
[1779658968989,38.67,76122.34,7.91,-0.18339,0.00014,12.64273]
[1779658968996,38.67,76122.34,7.91,-0.18339,0.00014,12.64273]
[1779658968998,38.67,76122.34,7.91,-0.18339,0.00014,12.64273]
[1779658969207,38.67,76124.38,7.91,-0.1831,0.00014,12.63045]
[1779658971909,38.67,76124.02,7.91,-0.18315,0.00014,12.63263]
[1779658971945,38.67,76124.02,7.91,-0.18315,0.00014,12.63263]
[1779658971995,38.67,76124.8,7.91,-0.18304,0.00014,12.62792]
[1779658974736,38.67,76124.8,7.91,-0.18304,0.00014,12.62792]
[1779658974795,38.67,76124.8,7.91,-0.18304,0.00014,12.62792]
[1779658975568,38.67,76127.63,7.91,-0.18263,0.00014,12.61082]
[1779658975750,38.67,76127.63,7.91,-0.18263,0.00014,12.61082]
[1779658975794,38.67,76128.84,7.91,-0.18246,0.00014,12.60352]
[1779658978305,38.67,76132.18,7.91,-0.18198,0.00014,12.58333]
[1779658978657,38.67,76138.34,7.91,-0.1811,0.00014,12.54615]
[1779658979371,38.67,76138.34,7.91,-0.1811,0.00014,12.54615]
[1779658979374,38.67,76138.34,7.91,-0.1811,0.00014,12.54615]
[1779658979761,38.67,76138.34,7.91,-0.1811,0.00014,12.54615]
[1779658979791,38.67,76142.17,7.91,-0.18055,0.00014,12.52315]
[1779658985710,38.68,76141.71,7.91,-0.18063,0.00014,12.52638]
[1779658990743,38.68,76141.26,7.91,-0.1807,0.00014,12.52962]
[1779658996154,38.68,76141.75,7.91,-0.18065,0.00014,12.52728]
[1779658996242,38.68,76133.04,7.91,-0.1819,0.00014,12.57999]
[1779658999806,38.68,76125.71,7.91,-0.18295,0.00014,12.6243]
[1779659004841,38.68,76123.25,7.91,-0.18331,0.00014,12.63914]
[1779659007276,38.68,76111.07,7.91,-0.18507,0.00014,12.71257]
[1779659007867,38.68,76111.07,7.91,-0.18507,0.00014,12.71257]
[1779659008223,38.68,76109.31,7.91,-0.18532,0.00015,12.72317]
[1779659013288,38.68,76108.63,7.91,-0.18536,0.00015,12.72172]
[1779659014220,38.68,76101.83,7.91,-0.18636,0.00015,12.76269]
[1779659018088,38.68,76098.47,7.91,-0.18685,0.00015,12.78305]
[1779659018142,38.68,76098.47,7.91,-0.18685,0.00015,12.78305]
[1779659018187,38.68,76098.47,7.91,-0.18685,0.00015,12.78305]
[1779659018240,38.68,76098.47,7.91,-0.18685,0.00015,12.78305]
[1779659018295,38.68,76104.79,7.91,-0.18593,0.00015,12.74509]
[1779659018306,38.68,76104.79,7.91,-0.18593,0.00015,12.74509]
[1779659018442,38.68,76104.79,7.91,-0.18593,0.00015,12.74509]
[1779659018534,38.68,76104.79,7.91,-0.18593,0.00015,12.74509]
[1779659018651,38.68,76104.79,7.91,-0.18593,0.00015,12.74509]
[1779659018702,38.68,76104.79,7.91,-0.18593,0.00015,12.74509]
[1779659018788,38.68,76104.79,7.91,-0.18593,0.00015,12.74509]
[1779659018863,38.68,76104.79,7.91,-0.18593,0.00015,12.74509]
[1779659018919,38.68,76104.79,7.91,-0.18593,0.00015,12.74509]
[1779659018977,38.68,76104.79,7.91,-0.18593,0.00015,12.74509]
[1779659019073,38.68,76104.79,7.91,-0.18593,0.00015,12.74509]
[1779659019104,38.68,76104.79,7.91,-0.18593,0.00015,12.74509]
[1779659019278,38.68,76104.79,7.91,-0.18593,0.00015,12.74509]
[1779659019292,38.68,76124.61,7.91,-0.18306,0.00014,12.62569]
[1779659019314,38.68,76124.61,7.91,-0.18306,0.00014,12.62569]
[1779659019485,38.68,76124.61,7.91,-0.18306,0.00014,12.62569]
[1779659019521,38.68,76124.61,7.91,-0.18306,0.00014,12.62569]
[1779659019685,38.68,76124.61,7.91,-0.18306,0.00014,12.62569]
[1779659019732,38.68,76124.61,7.91,-0.18306,0.00014,12.62569]
[1779659019902,38.68,76124.61,7.91,-0.18306,0.00014,12.62569]
[1779659019941,38.68,76124.61,7.91,-0.18306,0.00014,12.62569]
[1779659020109,38.68,76124.61,7.91,-0.18306,0.00014,12.62569]
[1779659020161,38.68,76124.61,7.91,-0.18306,0.00014,12.62569]
[1779659020206,38.68,76126.28,7.91,-0.18282,0.00014,12.61562]
[1779659020302,38.68,76126.28,7.91,-0.18282,0.00014,12.61562]
[1779659020341,38.68,76126.28,7.91,-0.18282,0.00014,12.61562]
[1779659020877,38.68,76126.28,7.91,-0.18282,0.00014,12.61562]
[1779659021072,38.68,76126.28,7.91,-0.18282,0.00014,12.61562]
[1779659021122,38.68,76126.28,7.91,-0.18282,0.00014,12.61562]
[1779659021173,38.68,76126.4,7.91,-0.1828,0.00014,12.615]
[1779659024976,38.68,76124.57,7.91,-0.18308,0.00014,12.62637]
[1779659025036,38.68,76126.4,7.91,-0.18281,0.00014,12.61542]
[1779659030088,38.69,76130.7,7.91,-0.18221,0.00014,12.58993]
[1779659030216,38.69,76137.76,7.91,-0.1812,0.00014,12.54735]
[1779659031948,38.69,76137.76,7.91,-0.1812,0.00014,12.54739]
[1779659031962,38.69,76137.76,7.91,-0.1812,0.00014,12.54739]
[1779659032063,38.69,76140.53,7.91,-0.1808,0.00014,12.53075]
[1779659033895,38.69,76140.53,7.91,-0.18081,0.00014,12.53085]
[1779659033992,38.69,76140.53,7.91,-0.18081,0.00014,12.53085]
[1779659034143,38.69,76140.53,7.91,-0.18081,0.00014,12.53085]
[1779659034197,38.69,76122.98,7.91,-0.18333,0.00014,12.63686]
[1779659035015,38.69,76122.98,7.91,-0.18333,0.00014,12.63686]
[1779659035183,38.69,76122.98,7.91,-0.18333,0.00014,12.63686]
[1779659035277,38.69,76092.02,7.91,-0.18782,0.00015,12.82318]
[1779659035366,38.69,76092.02,7.91,-0.18782,0.00015,12.82318]
[1779659035588,38.69,76092.02,7.91,-0.18782,0.00015,12.82318]
[1779659035659,38.69,76092.02,7.91,-0.18782,0.00015,12.82318]
[1779659035755,38.69,76092.02,7.91,-0.18782,0.00015,12.82318]
[1779659035855,38.69,76092.02,7.91,-0.18782,0.00015,12.82318]
[1779659036032,38.69,76092.02,7.91,-0.18782,0.00015,12.82318]
[1779659036059,38.69,76092.02,7.91,-0.18782,0.00015,12.82318]
[1779659036131,38.69,76092.87,7.91,-0.18771,0.00015,12.81835]
[1779659036796,38.69,76092.87,7.91,-0.18771,0.00015,12.81835]
[1779659036834,38.69,76092.87,7.91,-0.18771,0.00015,12.81835]
[1779659037079,38.69,76092.87,7.91,-0.18771,0.00015,12.81839]
[1779659042103,38.69,76090.09,7.91,-0.18812,0.00015,12.83535]
[1779659043412,38.69,76090.83,7.91,-0.18802,0.00015,12.83118]
[1779659043418,38.69,76090.83,7.91,-0.18802,0.00015,12.83118]
[1779659044304,38.69,76092.24,7.91,-0.18782,0.00015,12.82291]
[1779659049161,38.7,76090.54,7.91,-0.18809,0.00015,12.83397]
[1779659049196,38.7,76090.54,7.91,-0.18809,0.00015,12.83397]
[1779659054780,38.7,76087.94,7.91,-0.1885,0.00015,12.85079]
[1779659056212,38.7,76079.73,7.91,-0.18971,0.00015,12.90037]
[1779659056638,38.7,76079.73,7.91,-0.18971,0.00015,12.90037]
[1779659056688,38.7,76079.73,7.91,-0.18971,0.00015,12.90037]
[1779659056718,38.7,76079.73,7.91,-0.18971,0.00015,12.90037]
[1779659056822,38.7,76079.73,7.91,-0.18971,0.00015,12.90037]
[1779659056859,38.7,76079.73,7.91,-0.18971,0.00015,12.90037]
[1779659057292,38.7,76056.58,7.91,-0.19315,0.00015,13.03905]
[1779659057543,38.7,76056.58,7.91,-0.19315,0.00015,13.03905]
[1779659058225,38.7,76056.41,7.91,-0.19318,0.00015,13.04027]
[1779659059013,38.7,76056.41,7.91,-0.19318,0.00015,13.04027]
[1779659059050,38.7,76056.41,7.91,-0.19318,0.00015,13.04027]
[1779659059233,38.7,76055.97,7.91,-0.19325,0.00015,13.04304]
[1779659061978,38.71,76054.91,7.91,-0.19341,0.00015,13.04963]
[1779659062254,38.71,76054.59,7.91,-0.19346,0.00015,13.05168]
[1779659063021,38.71,76054.59,7.91,-0.19346,0.00015,13.05168]
[1779659063986,38.71,76054.59,7.91,-0.19347,0.00015,13.05181]
[1779659064057,38.71,76054.59,7.91,-0.19347,0.00015,13.05181]
[1779659064236,38.71,76054.59,7.91,-0.19347,0.00015,13.05181]
[1779659064303,38.71,76044.99,7.91,-0.19491,0.00015,13.10924]
[1779659065500,38.71,76044.99,7.91,-0.19491,0.00015,13.10943]
[1779659065521,38.71,76044.99,7.91,-0.19491,0.00015,13.10943]
[1779659066318,38.71,76055.62,7.91,-0.19333,0.00015,13.0463]
[1779659069305,38.71,76069.01,7.91,-0.19135,0.00015,12.9668]
[1779659074341,38.73,76074.45,7.91,-0.19059,0.00015,12.93291]
[1779659078370,38.73,76082.44,7.91,-0.18943,0.00015,12.88588]
[1779659083403,38.73,76077.04,7.91,-0.19025,0.00015,12.91914]
[1779659088474,38.74,76072.72,7.91,-0.19091,0.00015,12.94601]
[1779659094707,38.74,76065.05,7.91,-0.19208,0.00015,12.99326]
[1779659095405,38.76,76055.61,7.91,-0.19359,0.00015,13.05398]
[1779659098705,38.77,76055.62,7.91,-0.19364,0.00015,13.0559]
[1779659098741,38.77,76055.62,7.91,-0.19364,0.00015,13.0559]
[1779659104551,38.78,76066.23,7.91,-0.1921,0.00015,12.99414]
[1779659106858,38.78,76068.8,7.91,-0.19173,0.00015,12.97936]
[1779659106902,38.78,76068.8,7.91,-0.19173,0.00015,12.97936]
[1779659106913,38.78,76068.8,7.91,-0.19173,0.00015,12.97936]
[1779659106919,38.78,76068.8,7.91,-0.19173,0.00015,12.97936]
[1779659107421,38.78,76073.11,7.91,-0.1911,0.00015,12.95393]
[1779659108685,38.79,76093.37,7.91,-0.1882,0.00015,12.83599]
[1779659110111,38.79,76093.37,7.91,-0.1882,0.00015,12.83599]
[1779659110206,38.82,76096.21,7.91,-0.18796,0.00015,12.82633]
[1779659115629,38.88,76095.44,7.91,-0.18844,0.00015,12.84647]
[1779659117295,38.88,76095.44,7.91,-0.18844,0.00015,12.84647]
[1779659117396,38.9,76094.9,7.91,-0.18859,0.00015,12.85282]
[1779659121367,38.91,76085.02,7.91,-0.19011,0.00015,12.91478]
[1779659122594,38.92,76085.3,7.91,-0.19011,0.00015,12.91499]
[1779659123368,38.92,76078.74,7.91,-0.19108,0.00015,12.9542]
[1779659125336,38.92,76070.45,7.91,-0.19232,0.00015,13.00392]
[1779659127114,38.92,76067.53,7.91,-0.19275,0.00015,13.02156]
[1779659127389,38.92,76065.77,7.91,-0.19302,0.00015,13.03229]
[1779659127462,38.92,76065.77,7.91,-0.19302,0.00015,13.03229]
[1779659128376,38.92,76064.96,7.91,-0.19315,0.00015,13.03738]
[1779659129718,38.92,76061.03,7.91,-0.19374,0.00015,13.06096]
[1779659129747,38.92,76061.03,7.91,-0.19374,0.00015,13.06096]
[1779659135417,38.93,76053.51,7.91,-0.19482,0.00015,13.10102]
[1779659137046,38.93,76065.62,7.91,-0.19305,0.00015,13.03021]
[1779659142210,38.94,76068.14,7.91,-0.19275,0.00015,13.01815]
[1779659142464,38.94,76068.14,7.91,-0.19275,0.00015,13.01815]
[1779659142517,38.95,76066.64,7.91,-0.19298,0.00015,13.02754]
[1779659143258,38.95,76079.72,7.91,-0.19111,0.00015,12.95225]
[1779659143835,38.96,76086.79,7.91,-0.19008,0.00015,12.91049]
[1779659146430,38.96,76086.79,7.91,-0.19008,0.00015,12.91079]
[1779659146444,38.96,76086.79,7.91,-0.19008,0.00015,12.91079]
[1779659146851,38.96,76086.98,7.91,-0.19007,0.00015,12.91026]
[1779659147601,38.96,76086.98,7.91,-0.19007,0.00015,12.91026]
[1779659148472,38.96,76071.47,7.91,-0.19236,0.00015,13.00264]
[1779659148753,38.96,76071.47,7.91,-0.19236,0.00015,13.00264]
[1779659148971,38.96,76071.47,7.91,-0.19236,0.00015,13.00264]
[1779659149034,38.96,76067.39,7.91,-0.19297,0.00015,13.02707]
[1779659150387,38.96,76067.39,7.91,-0.19297,0.00015,13.02707]
[1779659150481,38.96,76071.22,7.91,-0.1924,0.00015,13.00444]
[1779659154916,38.96,76069.83,7.91,-0.19261,0.00015,13.013]
[1779659154959,38.96,76069.83,7.91,-0.19261,0.00015,13.013]
[1779659155059,38.96,76067.2,7.91,-0.19301,0.00015,13.02884]
[1779659156356,38.96,76067.2,7.91,-0.19301,0.00015,13.02884]
[1779659156385,38.97,76065.89,7.91,-0.19321,0.00015,13.0369]
[1779659159448,38.97,76064.65,7.91,-0.19341,0.00015,13.04482]
[1779659159449,38.97,76061.64,7.91,-0.19386,0.00015,13.06292]
[1779659164395,38.97,76065.76,7.91,-0.19328,0.00015,13.03963]
[1779659164433,38.97,76066.71,7.91,-0.19314,0.00015,13.0343]
[1779659164897,38.97,76066.71,7.91,-0.19314,0.00015,13.0343]
[1779659165438,38.98,76062.69,7.91,-0.19375,0.00015,13.05839]
[1779659166697,38.98,76062.12,7.91,-0.19384,0.00015,13.06208]
[1779659166714,38.98,76062.12,7.91,-0.19384,0.00015,13.06208]
[1779659166760,38.98,76062.12,7.91,-0.19384,0.00015,13.06208]
[1779659166796,38.98,76062.12,7.91,-0.19384,0.00015,13.06208]
[1779659166830,38.98,76062.12,7.91,-0.19384,0.00015,13.06208]
[1779659167165,38.98,76062.12,7.91,-0.19384,0.00015,13.06208]
[1779659167247,38.98,76062.12,7.91,-0.19385,0.00015,13.06239]
[1779659169970,38.98,76062.12,7.91,-0.19386,0.00015,13.0629]
[1779659170020,38.98,76063.12,7.91,-0.19372,0.00015,13.0573]
[1779659172757,38.98,76064.89,7.91,-0.19347,0.00015,13.04747]
[1779659173464,38.99,76064.89,7.91,-0.19348,0.00015,13.04781]
[1779659177043,38.99,76063.49,7.91,-0.19371,0.00015,13.05708]
[1779659177263,38.99,76063.49,7.91,-0.19371,0.00015,13.05708]
[1779659177300,38.99,76046.34,7.91,-0.19627,0.00015,13.15867]
[1779659177774,38.99,76046.34,7.91,-0.19627,0.00015,13.15867]
[1779659178092,38.99,76046.87,7.91,-0.1962,0.00015,13.15581]
[1779659178578,38.99,76046.87,7.91,-0.1962,0.00015,13.15581]
[1779659178790,38.99,76046.87,7.91,-0.1962,0.00015,13.15581]
[1779659179199,38.99,76046.87,7.91,-0.1962,0.00015,13.15581]
[1779659179493,39.0,76045.36,7.91,-0.19644,0.00015,13.16555]
[1779659179733,39.0,76045.36,7.91,-0.19644,0.00015,13.16555]
[1779659179789,39.0,76045.36,7.91,-0.19644,0.00015,13.16555]
[1779659179920,39.0,76045.36,7.91,-0.19644,0.00015,13.16555]
[1779659179951,39.0,76045.36,7.91,-0.19644,0.00015,13.16555]
[1779659180036,39.0,76045.36,7.91,-0.19644,0.00015,13.16555]
[1779659180183,39.0,76045.36,7.91,-0.19644,0.00015,13.16555]
[1779659180192,39.0,76057.3,7.91,-0.19467,0.00015,13.0952]
[1779659182186,39.0,76057.93,7.91,-0.19458,0.00015,13.09175]
[1779659182387,39.0,76057.93,7.91,-0.19458,0.00015,13.09175]
[1779659182462,39.0,76058.68,7.91,-0.19447,0.00015,13.0876]
[1779659185144,39.0,76043.0,7.91,-0.19683,0.00015,13.18098]
[1779659186491,39.02,76031.46,7.91,-0.19864,0.00015,13.25211]
[1779659188405,39.03,76029.28,7.91,-0.19904,0.00015,13.26782]
[1779659188503,39.03,76030.41,7.91,-0.19888,0.00015,13.26147]
[1779659191476,39.05,76030.83,7.91,-0.19895,0.00015,13.26441]
[1779659191558,39.05,76030.53,7.91,-0.19895,0.00015,13.26098]
[1779659197233,39.08,76029.14,7.91,-0.19933,0.00015,13.27603]
[1779659199313,39.09,76025.67,7.91,-0.19992,0.00015,13.29906]
[1779659199351,39.1,76020.48,7.91,-0.20076,0.00015,13.33181]
[1779659201511,39.12,76029.59,7.91,-0.19946,0.00015,13.28133]
[1779659204282,39.13,76036.88,7.91,-0.19843,0.00015,13.24131]
[1779659207303,39.13,76044.23,7.91,-0.19735,0.00015,13.19908]
[1779659209396,39.13,76046.14,7.91,-0.19707,0.00015,13.18812]
[1779659211699,39.14,76055.35,7.91,-0.19572,0.00015,13.13484]
[1779659214491,39.14,76062.01,7.91,-0.19475,0.00015,13.0962]
[1779659214502,39.14,76062.01,7.91,-0.19475,0.00015,13.0962]
[1779659214497,39.14,76060.1,7.91,-0.19504,0.00015,13.10774]
[1779659215361,39.14,76060.1,7.91,-0.19505,0.00015,13.10811]
[1779659220381,39.15,76059.51,7.91,-0.19517,0.00015,13.113]
[1779659220386,39.15,76059.51,7.91,-0.19517,0.00015,13.113]
[1779659220900,39.15,76058.58,7.91,-0.19532,0.00015,13.11883]
[1779659220987,39.15,76058.58,7.91,-0.19532,0.00015,13.11883]
[1779659222210,39.15,76058.71,7.91,-0.19531,0.00015,13.11842]
[1779659224044,39.15,76068.45,7.91,-0.19388,0.00015,13.0617]
[1779659227717,39.16,76073.13,7.91,-0.19322,0.00015,13.03534]
[1779659227761,39.16,76073.13,7.91,-0.19322,0.00015,13.03534]
[1779659227883,39.16,76073.13,7.91,-0.19322,0.00015,13.03534]
[1779659228221,39.16,76073.13,7.91,-0.19322,0.00015,13.03534]
[1779659228556,39.16,76084.12,7.91,-0.19161,0.00015,12.97084]
[1779659228830,39.16,76084.12,7.91,-0.19161,0.00015,12.97084]
[1779659228842,39.16,76084.12,7.91,-0.19161,0.00015,12.97084]
[1779659228876,39.16,76084.12,7.91,-0.19161,0.00015,12.97084]
[1779659228902,39.16,76084.12,7.91,-0.19161,0.00015,12.97084]
[1779659229458,39.16,76084.12,7.91,-0.19162,0.00015,12.97102]
[1779659230994,39.16,76085.52,7.91,-0.19142,0.00015,12.96302]
[1779659231016,39.16,76085.52,7.91,-0.19142,0.00015,12.96302]
[1779659231476,39.16,76086.92,7.91,-0.19122,0.00015,12.95502]
[1779659234344,39.16,76092.48,7.91,-0.19042,0.00015,12.92276]
[1779659234497,39.17,76091.62,7.91,-0.19056,0.00015,12.92815]
[1779659239532,39.17,76089.52,7.91,-0.1909,0.00015,12.94207]
[1779659244568,39.18,76088.33,7.91,-0.19111,0.00015,12.95059]
[1779659249382,39.18,76095.72,7.91,-0.19006,0.00015,12.90832]
[1779659250353,39.18,76095.72,7.91,-0.19006,0.00015,12.90832]
[1779659250364,39.18,76095.72,7.91,-0.19006,0.00015,12.90832]
[1779659250395,39.18,76103.48,7.91,-0.18894,0.00015,12.86268]
[1779659254067,39.19,76110.6,7.91,-0.18788,0.00014,12.81598]
[1779659260485,39.19,76112.74,7.91,-0.18759,0.00014,12.80412]
[1779659265528,39.2,76115.4,7.91,-0.18724,0.00014,12.79015]
[1779659265823,39.2,76115.59,7.91,-0.18722,0.00014,12.78932]
[1779659265935,39.2,76115.59,7.91,-0.18722,0.00014,12.78932]
[1779659265998,39.2,76115.59,7.91,-0.18722,0.00014,12.78932]
[1779659266256,39.2,76115.59,7.91,-0.18722,0.00014,12.78932]
[1779659266400,39.2,76115.59,7.91,-0.18722,0.00014,12.78932]
[1779659266427,39.2,76115.59,7.91,-0.18722,0.00014,12.78932]
[1779659266500,39.2,76115.59,7.91,-0.18722,0.00014,12.78932]
[1779659266571,39.2,76115.59,7.91,-0.18722,0.00014,12.78932]
[1779659266507,39.2,76092.31,7.91,-0.19061,0.00015,12.92736]
[1779659266681,39.2,76092.31,7.91,-0.19061,0.00015,12.92736]
[1779659266820,39.2,76092.31,7.91,-0.19061,0.00015,12.92736]
[1779659266859,39.2,76092.31,7.91,-0.19061,0.00015,12.92736]
[1779659267024,39.2,76092.31,7.91,-0.19061,0.00015,12.92736]
[1779659267045,39.2,76092.31,7.91,-0.19061,0.00015,12.92736]
[1779659267231,39.2,76092.31,7.91,-0.19061,0.00015,12.92736]
[1779659267265,39.2,76092.31,7.91,-0.19061,0.00015,12.92736]
[1779659267412,39.2,76092.31,7.91,-0.19061,0.00015,12.92736]
[1779659267439,39.2,76092.31,7.91,-0.19061,0.00015,12.92736]
[1779659267489,39.2,76092.31,7.91,-0.19061,0.00015,12.92736]
[1779659267554,39.2,76076.36,7.91,-0.19295,0.00015,13.02157]
[1779659267633,39.2,76076.36,7.91,-0.19295,0.00015,13.02157]
[1779659267663,39.2,76076.36,7.91,-0.19295,0.00015,13.02157]
[1779659267765,39.2,76072.04,7.91,-0.19358,0.00015,13.047]
[1779659272598,39.2,76070.86,7.91,-0.19376,0.00015,13.05409]
[1779659273368,39.2,76069.13,7.91,-0.19402,0.00015,13.0643]
[1779659273379,39.2,76064.31,7.91,-0.19474,0.00015,13.09298]
[1779659277763,39.21,76062.86,7.91,-0.19496,0.00015,13.10195]
[1779659277768,39.21,76062.86,7.91,-0.19496,0.00015,13.10195]
[1779659278559,39.21,76060.98,7.91,-0.19525,0.00015,13.11338]
[1779659283570,39.21,76058.63,7.91,-0.19562,0.00015,13.12806]
[1779659288625,39.22,76055.94,7.91,-0.19605,0.00015,13.14517]
[1779659293661,39.22,76053.14,7.91,-0.1965,0.00015,13.16297]
[1779659296573,39.22,76054.85,7.91,-0.19626,0.00015,13.15337]
[1779659296622,39.22,76055.34,7.91,-0.19619,0.00015,13.15071]
[1779659301614,39.23,76063.86,7.91,-0.19496,0.00015,13.10176]
[1779659302406,39.23,76063.86,7.91,-0.19496,0.00015,13.10176]
[1779659302537,39.23,76067.74,7.91,-0.19438,0.00015,13.07907]
[1779659302658,39.23,76067.74,7.91,-0.19438,0.00015,13.07907]
[1779659302815,39.23,76067.74,7.91,-0.19438,0.00015,13.07907]
[1779659302915,39.23,76067.74,7.91,-0.19438,0.00015,13.07907]
[1779659302966,39.23,76067.74,7.91,-0.19438,0.00015,13.07907]
[1779659303011,39.23,76067.74,7.91,-0.19438,0.00015,13.07907]
[1779659303200,39.23,76067.74,7.91,-0.19438,0.00015,13.07907]
[1779659303320,39.23,76067.74,7.91,-0.19438,0.00015,13.07907]
[1779659303376,39.23,76067.74,7.91,-0.19438,0.00015,13.07907]
[1779659303444,39.23,76067.74,7.91,-0.19438,0.00015,13.07907]
[1779659303587,39.23,76067.74,7.91,-0.19438,0.00015,13.07907]
[1779659303546,39.23,76079.66,7.91,-0.19263,0.00015,13.00911]
[1779659303695,39.23,76079.66,7.91,-0.19263,0.00015,13.00911]
[1779659303860,39.23,76079.66,7.91,-0.19263,0.00015,13.00911]
[1779659303924,39.23,76079.66,7.91,-0.19263,0.00015,13.00911]
[1779659303934,39.23,76079.66,7.91,-0.19263,0.00015,13.00911]
[1779659304082,39.23,76079.66,7.91,-0.19263,0.00015,13.00911]
[1779659304118,39.23,76079.66,7.91,-0.19263,0.00015,13.00911]
[1779659304353,39.23,76079.66,7.91,-0.19263,0.00015,13.00911]
[1779659304429,39.23,76079.66,7.91,-0.19263,0.00015,13.00911]
[1779659304501,39.23,76090.0,7.91,-0.19112,0.00015,12.94834]
[1779659305698,39.23,76090.0,7.91,-0.19112,0.00015,12.94834]
[1779659305753,39.23,76089.07,7.91,-0.19126,0.00015,12.95403]
[1779659307940,39.23,76089.63,7.91,-0.19119,0.00015,12.95113]
[1779659307960,39.23,76089.63,7.91,-0.19119,0.00015,12.95113]
[1779659308400,39.23,76090.76,7.91,-0.19103,0.00015,12.94467]
[1779659314498,39.24,76090.6,7.91,-0.19103,0.00015,12.94134]
[1779659320504,39.24,76090.75,7.91,-0.19103,0.00015,12.94147]
[1779659322181,39.25,76105.35,7.91,-0.18892,0.00014,12.85592]
[1779659327243,39.25,76106.74,7.91,-0.18874,0.00014,12.84841]
[1779659329360,39.25,76107.28,7.91,-0.18868,0.00014,12.84597]
[1779659329631,39.25,76106.79,7.91,-0.18875,0.00014,12.84897]
[1779659329844,39.25,76106.79,7.91,-0.18875,0.00014,12.84897]
[1779659329900,39.25,76106.79,7.91,-0.18875,0.00014,12.84897]
[1779659330664,39.25,76100.86,7.91,-0.18961,0.00015,12.8841]
[1779659330907,39.25,76100.86,7.91,-0.18961,0.00015,12.8841]
[1779659331177,39.25,76100.86,7.91,-0.18961,0.00015,12.8841]
[1779659331199,39.25,76100.86,7.91,-0.18961,0.00015,12.8841]
[1779659331371,39.25,76100.86,7.91,-0.18961,0.00015,12.8841]
[1779659331418,39.25,76100.86,7.91,-0.18961,0.00015,12.8841]
[1779659331614,39.25,76100.86,7.91,-0.18961,0.00015,12.8841]
[1779659331633,39.25,76100.86,7.91,-0.18961,0.00015,12.8841]
[1779659331470,39.25,76101.39,7.91,-0.18954,0.00015,12.88105]
[1779659331856,39.25,76101.39,7.91,-0.18954,0.00015,12.88105]
[1779659331894,39.25,76101.39,7.91,-0.18954,0.00015,12.88105]
[1779659332343,39.25,76101.39,7.91,-0.18954,0.00015,12.88105]
[1779659332400,39.25,76101.39,7.91,-0.18954,0.00015,12.88105]
[1779659332502,39.25,76101.32,7.91,-0.18955,0.00015,12.88155]
[1779659333023,39.25,76101.32,7.91,-0.18955,0.00015,12.88155]
[1779659333194,39.25,76101.32,7.91,-0.18955,0.00015,12.88163]
[1779659338229,39.26,76101.78,7.91,-0.1895,0.00015,12.87938]
[1779659341250,39.26,76108.99,7.91,-0.18846,0.00014,12.83712]
[1779659345278,39.26,76116.58,7.91,-0.18737,0.00014,12.79263]
[1779659346285,39.26,76124.43,7.91,-0.18625,0.00014,12.74633]
[1779659348299,39.26,76135.52,7.91,-0.18467,0.00014,12.68099]
[1779659354343,39.26,76130.54,7.91,-0.18539,0.00014,12.711]
[1779659357099,39.26,76141.15,7.91,-0.18389,0.00014,12.64855]
[1779659364224,39.27,76138.22,7.91,-0.18433,0.00014,12.66691]
[1779659367611,39.27,76136.82,7.91,-0.18454,0.00014,12.67566]
[1779659367714,39.27,76116.43,7.91,-0.18746,0.00014,12.79651]
[1779659367949,39.27,76116.43,7.91,-0.18746,0.00014,12.79651]
[1779659368228,39.27,76116.43,7.91,-0.18746,0.00014,12.79651]
[1779659368576,39.27,76116.43,7.91,-0.18746,0.00014,12.79651]
[1779659368661,39.27,76081.5,7.91,-0.19254,0.00015,13.0026]
[1779659368957,39.27,76081.5,7.91,-0.19254,0.00015,13.0026]
[1779659369022,39.27,76081.5,7.91,-0.19254,0.00015,13.0026]
[1779659369309,39.27,76081.5,7.91,-0.19254,0.00015,13.0026]
[1779659369323,39.27,76081.5,7.91,-0.19254,0.00015,13.0026]
[1779659369670,39.27,76081.5,7.91,-0.19254,0.00015,13.0026]
[1779659369683,39.27,76073.74,7.91,-0.19369,0.00015,13.04848]
[1779659370248,39.27,76073.74,7.91,-0.19369,0.00015,13.04848]
[1779659370347,39.27,76073.74,7.91,-0.19369,0.00015,13.04848]
[1779659370477,39.27,76073.82,7.91,-0.19368,0.00015,13.04804]
[1779659371925,39.27,76071.58,7.91,-0.19395,0.00015,13.05567]
[1779659375026,39.27,76071.35,7.91,-0.19399,0.00015,13.05698]
[1779659376079,39.27,76071.78,7.91,-0.19392,0.00015,13.05447]
[1779659376519,39.27,76071.93,7.91,-0.1939,0.00015,13.05361]
[1779659377818,39.27,76072.08,7.91,-0.19388,0.00015,13.05275]
[1779659378026,39.27,76072.08,7.91,-0.19388,0.00015,13.05275]
[1779659378533,39.27,76080.13,7.91,-0.1927,0.00015,13.00546]
[1779659378763,39.27,76080.13,7.91,-0.1927,0.00015,13.00546]
[1779659379666,39.27,76059.61,7.91,-0.19573,0.00015,13.12603]
[1779659384671,39.27,76059.14,7.91,-0.19579,0.00015,13.12874]
[1779659385924,39.27,76057.43,7.91,-0.19605,0.00015,13.13873]
[1779659385946,39.27,76057.43,7.91,-0.19605,0.00015,13.13873]
[1779659386589,39.27,76057.43,7.91,-0.19605,0.00015,13.13871]
[1779659390685,39.27,76054.4,7.91,-0.1965,0.00015,13.15644]
[1779659393004,39.27,76045.67,7.91,-0.1978,0.00015,13.20773]
[1779659398658,39.27,76046.32,7.91,-0.19771,0.00015,13.20427]
[1779659398752,39.27,76056.07,7.91,-0.19626,0.00015,13.14734]
[1779659399650,39.27,76056.07,7.91,-0.19626,0.00015,13.14734]
[1779659399699,39.28,76059.82,7.91,-0.19571,0.00015,13.1255]
[1779659401529,39.28,76059.82,7.91,-0.19571,0.00015,13.12565]
[1779659401694,39.28,76062.16,7.91,-0.19537,0.00015,13.11207]
[1779659401965,39.28,76062.16,7.91,-0.19537,0.00015,13.11207]
[1779659402316,39.28,76062.16,7.91,-0.19537,0.00015,13.11207]
[1779659402442,39.28,76062.16,7.91,-0.19537,0.00015,13.11207]
[1779659402689,39.28,76062.16,7.91,-0.19537,0.00015,13.11207]
[1779659402766,39.28,76086.11,7.91,-0.19185,0.00015,12.9715]
[1779659402784,39.28,76086.11,7.91,-0.19185,0.00015,12.9715]
[1779659402861,39.28,76086.11,7.91,-0.19185,0.00015,12.9715]
[1779659402957,39.28,76086.11,7.91,-0.19185,0.00015,12.9715]
[1779659403046,39.28,76086.11,7.91,-0.19185,0.00015,12.9715]
[1779659403711,39.28,76086.7,7.91,-0.19176,0.00015,12.96804]
[1779659404327,39.28,76086.7,7.91,-0.19176,0.00015,12.96804]
[1779659404715,39.28,76089.92,7.91,-0.1913,0.00015,12.94918]
[1779659409751,39.28,76092.54,7.91,-0.19093,0.00015,12.93432]
[1779659413017,39.28,76092.98,7.91,-0.19087,0.00015,12.93196]
[1779659413779,39.28,76093.55,7.91,-0.19079,0.00015,12.92884]
[1779659418795,39.28,76096.07,7.91,-0.19044,0.00015,12.91465]
[1779659423914,39.29,76097.66,7.91,-0.19022,0.00015,12.90593]
[1779659428915,39.29,76099.2,7.91,-0.19002,0.00015,12.89749]
[1779659433974,39.29,76100.02,7.91,-0.18985,0.00015,12.88778]
[1779659438995,39.29,76100.76,7.91,-0.18976,0.00015,12.88404]
[1779659444003,39.3,76101.39,7.91,-0.18969,0.00015,12.88094]
[1779659449021,39.3,76098.05,7.91,-0.19018,0.00015,12.9012]
[1779659454029,39.3,76096.12,7.91,-0.19048,0.00015,12.91314]
[1779659459044,39.3,76094.1,7.91,-0.19079,0.00015,12.9256]
[1779659464093,39.31,76092.16,7.91,-0.19108,0.00015,12.93758]
[1779659469121,39.31,76094.27,7.91,-0.19079,0.00015,12.92568]
[1779659471567,39.31,76096.12,7.91,-0.19052,0.00015,12.91502]
[1779659471645,39.31,76096.12,7.91,-0.19052,0.00015,12.91502]
[1779659471756,39.31,76096.12,7.91,-0.19052,0.00015,12.91502]
[1779659471824,39.31,76096.12,7.91,-0.19052,0.00015,12.91502]
[1779659471842,39.31,76096.12,7.91,-0.19052,0.00015,12.91502]
[1779659471759,39.31,76097.14,7.91,-0.19038,0.00015,12.90912]
[1779659471940,39.31,76097.14,7.91,-0.19038,0.00015,12.90912]
[1779659472338,39.31,76097.14,7.91,-0.19038,0.00015,12.90912]
[1779659472370,39.31,76097.14,7.91,-0.19038,0.00015,12.90912]
[1779659472551,39.31,76097.14,7.91,-0.19038,0.00015,12.90912]
[1779659472574,39.31,76097.14,7.91,-0.19038,0.00015,12.90912]
[1779659472684,39.31,76097.14,7.91,-0.19038,0.00015,12.90912]
[1779659472703,39.31,76097.14,7.91,-0.19038,0.00015,12.90912]
[1779659472816,39.31,76097.14,7.91,-0.19038,0.00015,12.90912]
[1779659472756,39.31,76120.39,7.91,-0.18702,0.00014,12.77198]
[1779659472900,39.31,76120.39,7.91,-0.18702,0.00014,12.77198]
[1779659473022,39.31,76120.39,7.91,-0.18702,0.00014,12.77198]
[1779659473080,39.31,76120.39,7.91,-0.18702,0.00014,12.77198]
[1779659473247,39.31,76120.39,7.91,-0.18702,0.00014,12.77198]
[1779659473287,39.31,76120.39,7.91,-0.18702,0.00014,12.77198]
[1779659473507,39.31,76120.39,7.91,-0.18702,0.00014,12.77198]
[1779659473535,39.31,76120.39,7.91,-0.18702,0.00014,12.77198]
[1779659473722,39.31,76120.39,7.91,-0.18702,0.00014,12.77198]
[1779659473746,39.31,76120.39,7.91,-0.18702,0.00014,12.77198]
[1779659473757,39.31,76120.39,7.91,-0.18702,0.00014,12.77198]
[1779659473817,39.31,76124.96,7.91,-0.18636,0.00014,12.74501]
[1779659474323,39.31,76124.96,7.91,-0.18636,0.00014,12.74501]
[1779659474346,39.31,76124.96,7.91,-0.18636,0.00014,12.74501]
[1779659474485,39.31,76125.74,7.91,-0.18625,0.00014,12.74041]
[1779659479997,39.31,76127.65,7.91,-0.18598,0.00014,12.72925]
[1779659480889,39.31,76129.0,7.91,-0.18578,0.00014,12.72129]
[1779659481257,39.31,76129.0,7.91,-0.18578,0.00014,12.72129]
[1779659484211,39.31,76132.96,7.91,-0.18522,0.00014,12.69799]
[1779659484689,39.31,76132.96,7.91,-0.18522,0.00014,12.69799]
[1779659484739,39.31,76132.96,7.91,-0.18522,0.00014,12.69799]
[1779659484778,39.31,76098.87,7.91,-0.19014,0.00015,12.89938]
[1779659484957,39.31,76098.87,7.91,-0.19014,0.00015,12.89938]
[1779659485070,39.31,76098.87,7.91,-0.19014,0.00015,12.89938]
[1779659485453,39.31,76098.87,7.91,-0.19014,0.00015,12.89938]
[1779659485517,39.31,76098.87,7.91,-0.19014,0.00015,12.89938]
[1779659485567,39.31,76098.87,7.91,-0.19014,0.00015,12.89938]
[1779659485594,39.31,76098.87,7.91,-0.19014,0.00015,12.89938]
[1779659485602,39.31,76098.87,7.91,-0.19014,0.00015,12.89938]
[1779659485675,39.31,76098.87,7.91,-0.19014,0.00015,12.89938]
[1779659485786,39.31,76098.87,7.91,-0.19014,0.00015,12.89938]
[1779659485835,39.31,76098.87,7.91,-0.19014,0.00015,12.89938]
[1779659485863,39.31,76080.93,7.91,-0.19276,0.00015,13.005]
[1779659485990,39.31,76080.93,7.91,-0.19276,0.00015,13.005]
[1779659486015,39.31,76080.93,7.91,-0.19276,0.00015,13.005]
[1779659486196,39.31,76080.93,7.91,-0.19276,0.00015,13.005]
[1779659486254,39.31,76080.93,7.91,-0.19276,0.00015,13.005]
[1779659486421,39.31,76080.93,7.91,-0.19276,0.00015,13.005]
[1779659486483,39.31,76080.93,7.91,-0.19276,0.00015,13.005]
[1779659486625,39.31,76080.93,7.91,-0.19276,0.00015,13.005]
[1779659486651,39.31,76080.93,7.91,-0.19276,0.00015,13.005]
[1779659486720,39.31,76080.93,7.91,-0.19276,0.00015,13.005]
[1779659486726,39.31,76080.93,7.91,-0.19276,0.00015,13.005]
[1779659486832,39.31,76079.61,7.91,-0.19295,0.00015,13.01275]
[1779659488173,39.31,76079.61,7.91,-0.19295,0.00015,13.01275]
[1779659488207,39.31,76079.61,7.91,-0.19295,0.00015,13.01275]
[1779659488372,39.31,76079.61,7.91,-0.19295,0.00015,13.01275]
[1779659488407,39.31,76081.37,7.91,-0.19269,0.00015,13.00241]
[1779659489495,39.31,76081.37,7.91,-0.19269,0.00015,13.00241]
[1779659494221,39.31,76085.33,7.91,-0.19206,0.00015,12.97382]
[1779659494230,39.31,76085.33,7.91,-0.19206,0.00015,12.97382]
[1779659494354,39.31,76094.05,7.91,-0.19079,0.00015,12.92257]
[1779659499388,39.31,76097.41,7.91,-0.19031,0.00015,12.90329]
[1779659504422,39.32,76097.0,7.91,-0.19038,0.00015,12.90615]
[1779659509458,39.32,76094.68,7.91,-0.19073,0.00015,12.92025]
[1779659514500,39.32,76094.24,7.91,-0.1908,0.00015,12.92317]
[1779659519530,39.32,76094.34,7.91,-0.1908,0.00015,12.92318]
[1779659525572,39.32,76094.54,7.91,-0.19079,0.00015,12.92261]
[1779659530607,39.33,76099.67,7.91,-0.19006,0.00015,12.89297]
[1779659535642,39.33,76100.31,7.91,-0.18998,0.00015,12.89005]
[1779659536737,39.33,76100.31,7.91,-0.18998,0.00015,12.89005]
[1779659536795,39.33,76100.31,7.91,-0.18998,0.00015,12.89005]
[1779659536867,39.33,76100.31,7.91,-0.18998,0.00015,12.89005]
[1779659536825,39.33,76102.08,7.91,-0.18973,0.00015,12.87979]
[1779659537253,39.33,76102.08,7.91,-0.18973,0.00015,12.87979]
[1779659537298,39.33,76102.08,7.91,-0.18973,0.00015,12.87979]
[1779659537650,39.33,76102.08,7.91,-0.18973,0.00015,12.87979]
[1779659537658,39.33,76102.08,7.91,-0.18973,0.00015,12.87979]
[1779659537774,39.33,76102.08,7.91,-0.18973,0.00015,12.87979]
[1779659537846,39.33,76131.7,7.91,-0.18547,0.00014,12.70512]
[1779659538104,39.33,76131.7,7.91,-0.18547,0.00014,12.70512]
[1779659538178,39.33,76131.7,7.91,-0.18547,0.00014,12.70512]
[1779659538181,39.33,76131.7,7.91,-0.18547,0.00014,12.70512]
[1779659538456,39.33,76131.7,7.91,-0.18547,0.00014,12.70512]
[1779659538600,39.33,76131.7,7.91,-0.18547,0.00014,12.70512]
[1779659538737,39.33,76131.7,7.91,-0.18547,0.00014,12.70512]
[1779659538900,39.33,76131.7,7.91,-0.18547,0.00014,12.70512]
[1779659538840,39.33,76139.87,7.91,-0.1843,0.00014,12.65674]
[1779659538965,39.33,76139.87,7.91,-0.1843,0.00014,12.65674]
[1779659539048,39.33,76139.87,7.91,-0.1843,0.00014,12.65674]
[1779659539160,39.33,76139.87,7.91,-0.1843,0.00014,12.65674]
[1779659539217,39.33,76139.87,7.91,-0.1843,0.00014,12.65674]
[1779659539394,39.33,76139.87,7.91,-0.1843,0.00014,12.65674]
[1779659539427,39.33,76139.87,7.91,-0.1843,0.00014,12.65674]
[1779659539593,39.33,76139.87,7.91,-0.1843,0.00014,12.65674]
[1779659539634,39.33,76139.87,7.91,-0.1843,0.00014,12.65674]
[1779659539838,39.33,76139.87,7.91,-0.1843,0.00014,12.65674]
[1779659539891,39.33,76139.87,7.91,-0.1843,0.00014,12.65674]
[1779659539934,39.33,76141.15,7.91,-0.18412,0.00014,12.64907]
[1779659542117,39.33,76141.59,7.91,-0.18405,0.00014,12.64624]
[1779659542155,39.33,76141.59,7.91,-0.18405,0.00014,12.64624]
[1779659542492,39.33,76141.59,7.91,-0.18405,0.00014,12.64624]
[1779659542581,39.33,76142.08,7.91,-0.18398,0.00014,12.64323]
[1779659544120,39.33,76142.08,7.91,-0.18397,0.00014,12.64314]
[1779659544711,39.33,76142.59,7.91,-0.1839,0.00014,12.64003]
[1779659549745,39.33,76144.08,7.91,-0.18368,0.00014,12.63089]
[1779659550718,39.33,76144.08,7.91,-0.18368,0.00014,12.63089]
[1779659550911,39.33,76138.82,7.91,-0.18443,0.00014,12.66208]
[1779659554866,39.33,76146.72,7.91,-0.18325,0.00014,12.60978]
[1779659559875,39.33,76146.52,7.91,-0.18327,0.00014,12.61075]
[1779659564896,39.33,76147.91,7.91,-0.18307,0.00014,12.60234]
[1779659569930,39.33,76148.17,7.91,-0.18303,0.00014,12.60078]
[1779659574974,39.33,76154.4,7.91,-0.18215,0.00014,12.56383]
[1779659579995,39.33,76160.11,7.91,-0.18135,0.00014,12.53012]
[1779659585014,39.33,76160.11,7.91,-0.18135,0.00014,12.53022]
[1779659587937,39.33,76160.11,7.91,-0.18135,0.00014,12.53026]
[1779659587944,39.33,76160.11,7.91,-0.18135,0.00014,12.53026]
[1779659588009,39.33,76164.7,7.91,-0.18071,0.00014,12.50302]
[1779659588484,39.33,76164.3,7.91,-0.18076,0.00014,12.5054]
[1779659592168,39.33,76159.78,7.91,-0.1814,0.00014,12.53242]
[1779659592177,39.33,76159.78,7.91,-0.1814,0.00014,12.53242]
[1779659592900,39.33,76159.43,7.91,-0.18145,0.00014,12.53448]
[1779659597932,39.33,76158.61,7.91,-0.18157,0.00014,12.53931]
[1779659598881,39.33,76158.16,7.91,-0.18163,0.00014,12.54197]
[1779659606602,39.33,76167.32,7.91,-0.18035,0.00014,12.48784]
[1779659612197,39.33,76168.33,7.91,-0.18015,0.00014,12.47661]
[1779659616963,39.33,76168.33,7.91,-0.18015,0.00014,12.47661]
[1779659617130,39.33,76168.86,7.91,-0.18009,0.00014,12.47382]
[1779659617294,39.33,76168.86,7.91,-0.18009,0.00014,12.47382]
[1779659617449,39.33,76168.86,7.91,-0.18009,0.00014,12.47382]
[1779659617513,39.33,76154.76,7.91,-0.18207,0.00014,12.55755]
[1779659618470,39.33,76154.76,7.91,-0.18207,0.00014,12.55755]
[1779659618481,39.33,76154.76,7.91,-0.18207,0.00014,12.55755]
[1779659618551,39.33,76154.76,7.91,-0.18207,0.00014,12.55755]
[1779659618978,39.33,76154.76,7.91,-0.18207,0.00014,12.55755]
[1779659619014,39.33,76154.76,7.91,-0.18207,0.00014,12.55755]
[1779659618561,39.33,76151.59,7.91,-0.18253,0.00014,12.57643]
[1779659619372,39.33,76151.59,7.91,-0.18253,0.00014,12.57643]
[1779659619401,39.33,76151.59,7.91,-0.18253,0.00014,12.57643]
[1779659619584,39.33,76151.59,7.91,-0.18253,0.00014,12.57643]
[1779659619644,39.33,76151.59,7.91,-0.18253,0.00014,12.57643]
[1779659619767,39.33,76151.59,7.91,-0.18253,0.00014,12.57643]
[1779659619864,39.33,76150.92,7.91,-0.18262,0.00014,12.58047]
[1779659622574,39.33,76147.06,7.91,-0.18317,0.00014,12.60337]
[1779659622930,39.33,76146.7,7.91,-0.18322,0.00014,12.6055]
[1779659627949,39.33,76145.51,7.91,-0.18339,0.00014,12.61249]
[1779659632991,39.33,76143.19,7.91,-0.18371,0.00014,12.6261]
[1779659638010,39.33,76142.49,7.91,-0.18381,0.00014,12.63009]
[1779659643037,39.33,76141.6,7.91,-0.18393,0.00014,12.63519]
[1779659648082,39.33,76138.07,7.91,-0.18443,0.00014,12.65582]
[1779659653109,39.33,76137.06,7.91,-0.18457,0.00014,12.66148]
[1779659658163,39.33,76132.17,7.91,-0.18525,0.00014,12.68988]
[1779659663201,39.32,76131.55,7.91,-0.18532,0.00014,12.69286]
[1779659665033,39.32,76131.14,7.91,-0.18538,0.00014,12.69513]
[1779659665985,39.32,76093.16,7.91,-0.19086,0.00015,12.91908]
[1779659666270,39.32,76093.16,7.91,-0.19086,0.00015,12.91908]
[1779659666578,39.32,76093.16,7.91,-0.19086,0.00015,12.91908]
[1779659666589,39.32,76093.16,7.91,-0.19086,0.00015,12.91908]
[1779659666783,39.32,76093.16,7.91,-0.19086,0.00015,12.91908]
[1779659666829,39.32,76090.75,7.91,-0.19121,0.00015,12.93294]
[1779659667815,39.32,76090.75,7.91,-0.19121,0.00015,12.93294]
[1779659667912,39.32,76092.65,7.91,-0.19092,0.00015,12.92158]
[1779659668237,39.32,76092.65,7.91,-0.19092,0.00015,12.92158]
[1779659674633,39.32,76095.87,7.91,-0.19037,0.00015,12.89598]
[1779659679982,39.31,76101.32,7.91,-0.18957,0.00015,12.86354]
[1779659679998,39.31,76101.32,7.91,-0.18957,0.00015,12.86354]
[1779659680063,39.31,76103.83,7.91,-0.1892,0.00015,12.84868]
[1779659685714,39.31,76104.23,7.91,-0.18914,0.00015,12.84595]
[1779659689741,39.31,76113.73,7.91,-0.18776,0.00014,12.78968]
[1779659691755,39.31,76120.97,7.91,-0.18671,0.00014,12.74688]
[1779659696791,39.31,76128.17,7.91,-0.18569,0.00014,12.70453]
[1779659697247,39.31,76128.17,7.91,-0.18569,0.00014,12.70453]
[1779659697261,39.31,76128.17,7.91,-0.18569,0.00014,12.70453]
[1779659697901,39.31,76133.2,7.91,-0.18497,0.00014,12.67484]
[1779659704846,39.31,76139.59,7.91,-0.18407,0.00014,12.63761]
[1779659709881,39.32,76140.97,7.91,-0.18389,0.00014,12.62997]
[1779659716930,39.32,76141.39,7.91,-0.18384,0.00014,12.62826]
[1779659721695,39.32,76144.54,7.91,-0.1834,0.00014,12.6099]
[1779659723107,39.32,76154.64,7.91,-0.18197,0.00014,12.55001]
[1779659724277,39.32,76154.73,7.91,-0.18196,0.00014,12.54948]
[1779659725079,39.32,76168.04,7.91,-0.18008,0.00014,12.47036]
[1779659729135,39.32,76175.01,7.91,-0.17911,0.00014,12.42906]
[1779659730178,39.32,76177.72,7.91,-0.17873,0.00014,12.413]
[1779659730215,39.32,76177.72,7.91,-0.17873,0.00014,12.413]
[1779659731030,39.32,76177.72,7.91,-0.17867,0.00014,12.40739]
[1779659733593,39.32,76182.06,7.91,-0.17806,0.00014,12.38149]
[1779659733603,39.32,76182.06,7.91,-0.17806,0.00014,12.38149]
[1779659734096,39.32,76188.9,7.91,-0.17711,0.00014,12.34075]
[1779659739109,39.32,76192.63,7.91,-0.1766,0.00014,12.31877]
[1779659739145,39.32,76179.15,7.91,-0.17847,0.00014,12.39905]
[1779659744177,39.32,76177.42,7.91,-0.17873,0.00014,12.40978]
[1779659749235,39.33,76178.22,7.91,-0.17863,0.00014,12.40563]
[1779659754262,39.33,76178.81,7.91,-0.17856,0.00014,12.40272]
[1779659759277,39.33,76175.66,7.91,-0.17901,0.00014,12.42192]
[1779659760653,39.33,76175.19,7.91,-0.17908,0.00014,12.42471]
[1779659760872,39.33,76175.19,7.91,-0.17908,0.00014,12.42471]
[1779659761168,39.33,76175.1,7.91,-0.17909,0.00014,12.42524]
[1779659761196,39.33,76175.1,7.91,-0.17909,0.00014,12.42524]
[1779659761271,39.33,76154.9,7.91,-0.18193,0.00014,12.54525]
[1779659763024,39.33,76154.9,7.91,-0.18193,0.00014,12.54525]
[1779659763114,39.33,76151.01,7.91,-0.18249,0.00014,12.56849]
[1779659768344,39.33,76149.72,7.91,-0.18267,0.00014,12.57607]
[1779659769105,39.33,76149.4,7.91,-0.18271,0.00014,12.57796]
[1779659774123,39.33,76149.81,7.91,-0.18265,0.00014,12.57553]
[1779659779131,39.33,76150.63,7.91,-0.18254,0.00014,12.57076]
[1779659784145,39.33,76151.77,7.91,-0.18238,0.00014,12.56412]
[1779659789159,39.33,76154.21,7.91,-0.18204,0.00014,12.54983]
[1779659794185,39.33,76153.72,7.91,-0.18206,0.00014,12.54739]
[1779659799205,39.33,76153.3,7.91,-0.18212,0.00014,12.55009]
[1779659804205,39.33,76153.68,7.91,-0.18207,0.00014,12.54802]
[1779659809251,39.34,76157.67,7.91,-0.18151,0.00014,12.52462]
[1779659814265,39.34,76158.1,7.91,-0.18146,0.00014,12.52236]
[1779659819276,39.34,76158.55,7.91,-0.1814,0.00014,12.51985]
[1779659824304,39.34,76159.58,7.91,-0.18126,0.00014,12.51391]
[1779659829317,39.34,76159.28,7.91,-0.1813,0.00014,12.51583]
[1779659833213,39.34,76152.44,7.91,-0.18227,0.00014,12.55634]
[1779659836777,39.34,76152.22,7.91,-0.1823,0.00014,12.55759]
[1779659836858,39.34,76152.22,7.91,-0.1823,0.00014,12.55759]
[1779659836902,39.34,76122.01,7.91,-0.18661,0.00014,12.73651]
[1779659838159,39.34,76121.77,7.91,-0.18665,0.00014,12.73795]
[1779659843441,39.34,76117.88,7.91,-0.18721,0.00014,12.76092]
[1779659844270,39.34,76105.92,7.91,-0.18894,0.00014,12.83163]
[1779659846266,39.34,76105.92,7.91,-0.18894,0.00014,12.83163]
[1779659846285,39.34,76102.07,7.91,-0.1895,0.00015,12.85432]
[1779659846297,39.34,76102.07,7.91,-0.1895,0.00015,12.85432]
[1779659846950,39.34,76100.28,7.91,-0.18976,0.00015,12.86488]
[1779659848311,39.34,76098.87,7.91,-0.18996,0.00015,12.87318]
[1779659848859,39.34,76098.87,7.91,-0.18996,0.00015,12.87318]
[1779659854007,39.34,76101.2,7.91,-0.18957,0.00015,12.85399]
[1779659859965,39.34,76099.53,7.91,-0.18981,0.00015,12.86382]
[1779659865035,39.34,76100.97,7.91,-0.1896,0.00015,12.85529]
[1779659865292,39.34,76097.54,7.91,-0.1901,0.00015,12.87549]
[1779659870302,39.34,76098.32,7.91,-0.18998,0.00015,12.87078]
[1779659875325,39.34,76101.73,7.91,-0.18948,0.00015,12.85056]
[1779659880354,39.34,76103.82,7.91,-0.18918,0.00015,12.83814]
[1779659883202,39.34,76113.23,7.91,-0.18781,0.00014,12.78261]
[1779659884058,39.34,76113.23,7.91,-0.18781,0.00014,12.78261]
[1779659884132,39.34,76113.23,7.91,-0.18781,0.00014,12.78261]
[1779659884234,39.34,76117.51,7.91,-0.1872,0.00014,12.75725]
[1779659886151,39.34,76125.35,7.91,-0.18607,0.00014,12.71092]
[1779659887048,39.34,76125.35,7.91,-0.18607,0.00014,12.71092]
[1779659887218,39.34,76126.83,7.91,-0.18586,0.00014,12.70224]
[1779659892223,39.34,76127.61,7.91,-0.18576,0.00014,12.69815]
[1779659894323,39.34,76116.47,7.91,-0.18737,0.00014,12.76449]
[1779659895814,39.34,76117.42,7.91,-0.18724,0.00014,12.75903]
[1779659896258,39.34,76117.77,7.91,-0.18719,0.00014,12.75703]
[1779659896516,39.34,76117.77,7.91,-0.18719,0.00014,12.75703]
[1779659897333,39.34,76117.77,7.91,-0.18719,0.00014,12.75703]
[1779659897238,39.34,76085.29,7.91,-0.19191,0.00015,12.94855]
[1779659897436,39.34,76085.29,7.91,-0.19191,0.00015,12.94855]
[1779659897857,39.34,76085.29,7.91,-0.19191,0.00015,12.94855]
[1779659898248,39.34,76084.62,7.91,-0.19201,0.00015,12.95248]
[1779659898508,39.34,76084.62,7.91,-0.19201,0.00015,12.95248]
[1779659899294,39.34,76085.25,7.91,-0.19192,0.00015,12.94877]
[1779659903300,39.34,76084.86,7.91,-0.19197,0.00015,12.95109]
[1779659903323,39.34,76084.86,7.91,-0.19197,0.00015,12.95109]
[1779659904285,39.34,76085.46,7.91,-0.19189,0.00015,12.94758]
[1779659906940,39.34,76085.42,7.91,-0.19189,0.00015,12.94783]
[1779659907334,39.35,76082.67,7.91,-0.1923,0.00015,12.9643]
[1779659907950,39.35,76082.67,7.91,-0.1923,0.00015,12.9643]
[1779659908337,39.35,76082.67,7.91,-0.19231,0.00015,12.96445]
[1779659913348,39.35,76075.24,7.91,-0.19336,0.00015,13.0032]
[1779659915107,39.35,76074.26,7.91,-0.1935,0.00015,13.00895]
[1779659915222,39.35,76073.84,7.91,-0.19357,0.00015,13.01153]
[1779659915974,39.35,76073.84,7.91,-0.19357,0.00015,13.01153]
[1779659915998,39.35,76073.84,7.91,-0.19357,0.00015,13.01153]
[1779659916010,39.35,76073.84,7.91,-0.19357,0.00015,13.01153]
[1779659916196,39.35,76073.84,7.91,-0.19357,0.00015,13.01153]
[1779659916248,39.35,76051.73,7.91,-0.19684,0.00015,13.14113]
[1779659917784,39.35,76051.73,7.91,-0.19684,0.00015,13.14113]
[1779659917847,39.35,76051.73,7.91,-0.19684,0.00015,13.14113]
[1779659918348,39.35,76042.34,7.91,-0.19825,0.00015,13.19604]
[1779659919892,39.35,76042.03,7.91,-0.19829,0.00015,13.19789]
[1779659919975,39.35,76042.03,7.91,-0.19829,0.00015,13.19789]
[1779659920116,39.35,76042.03,7.91,-0.19829,0.00015,13.19793]
[1779659922953,39.35,76036.04,7.91,-0.19919,0.00015,13.23299]
[1779659923019,39.35,76036.22,7.91,-0.19917,0.00015,13.23222]
[1779659924478,39.35,76035.8,7.91,-0.19924,0.00015,13.2348]
[1779659925261,39.35,76032.64,7.91,-0.19972,0.00015,13.25332]
[1779659930292,39.36,76031.48,7.91,-0.19991,0.00015,13.26065]
[1779659930490,39.36,76028.53,7.91,-0.20035,0.00015,13.27798]
[1779659931305,39.36,76019.59,7.91,-0.20171,0.00015,13.33002]
[1779659931504,39.36,76019.59,7.91,-0.20171,0.00015,13.33002]
[1779659931568,39.36,76019.59,7.91,-0.20171,0.00015,13.33002]
[1779659936576,39.36,76021.33,7.91,-0.20146,0.00015,13.32079]
[1779659941607,39.37,76021.33,7.91,-0.20149,0.00015,13.32196]
[1779659942379,39.37,76029.87,7.91,-0.20021,0.00015,13.27262]
[1779659947409,39.37,76030.72,7.91,-0.20011,0.00015,13.26866]
[1779659952436,39.38,76031.72,7.91,-0.19998,0.00015,13.26369]
[1779659956433,39.38,76036.77,7.91,-0.19924,0.00015,13.23511]
[1779659956442,39.38,76036.77,7.91,-0.19924,0.00015,13.23511]
[1779659956654,39.38,76036.77,7.91,-0.19924,0.00015,13.23511]
[1779659962694,39.38,76036.74,7.91,-0.19928,0.00015,13.23647]
[1779659967731,39.39,76039.24,7.91,-0.19893,0.00015,13.22313]
[1779659972765,39.39,76038.98,7.91,-0.19894,0.00015,13.22021]
[1779659977800,39.4,76039.92,7.91,-0.19883,0.00015,13.21582]
[1779659980398,39.4,76039.94,7.91,-0.19883,0.00015,13.21593]
[1779659981081,39.4,76040.57,7.91,-0.19874,0.00015,13.21249]
[1779659981381,39.4,76040.57,7.91,-0.19874,0.00015,13.21249]
[1779659981224,39.4,76046.32,7.91,-0.19789,0.00015,13.17925]
[1779659982207,39.4,76046.32,7.91,-0.19789,0.00015,13.17925]
[1779659982209,39.4,76073.21,7.91,-0.19391,0.00015,13.0225]
[1779659982497,39.4,76073.21,7.91,-0.19391,0.00015,13.0225]
[1779659982923,39.4,76073.21,7.91,-0.19391,0.00015,13.0225]
[1779659983047,39.4,76073.21,7.91,-0.19391,0.00015,13.0225]
[1779659983089,39.4,76073.21,7.91,-0.19391,0.00015,13.0225]
[1779659983180,39.4,76073.21,7.91,-0.19391,0.00015,13.0225]
[1779659983186,39.4,76073.21,7.91,-0.19391,0.00015,13.0225]
[1779659983304,39.4,76073.21,7.91,-0.19391,0.00015,13.0225]
[1779659983314,39.4,76073.21,7.91,-0.19391,0.00015,13.0225]
[1779659983316,39.4,76073.21,7.91,-0.19391,0.00015,13.0225]
[1779659983368,39.4,76073.21,7.91,-0.19391,0.00015,13.0225]
[1779659983401,39.4,76073.21,7.91,-0.19391,0.00015,13.0225]
[1779659983318,39.4,76094.4,7.91,-0.19082,0.00015,12.89855]
[1779659983572,39.4,76094.4,7.91,-0.19082,0.00015,12.89855]
[1779659983705,39.4,76094.4,7.91,-0.19082,0.00015,12.89855]
[1779659983766,39.4,76094.4,7.91,-0.19082,0.00015,12.89855]
[1779659983961,39.4,76094.4,7.91,-0.19082,0.00015,12.89855]
[1779659984413,39.4,76092.14,7.91,-0.19115,0.00015,12.91194]
[1779659985363,39.4,76082.35,7.91,-0.19259,0.00015,12.9696]
[1779659988028,39.41,76082.32,7.91,-0.1926,0.00015,12.97013]
[1779659988411,39.41,76075.77,7.91,-0.19357,0.00015,13.00867]
[1779659989410,39.41,76054.13,7.91,-0.19677,0.00015,13.1352]
[1779659990135,39.41,76054.13,7.91,-0.19677,0.00015,13.1352]
[1779659990200,39.41,76054.13,7.91,-0.19677,0.00015,13.1352]
[1779659990423,39.41,76051.26,7.91,-0.1972,0.00015,13.15204]
[1779659995425,39.41,76053.85,7.91,-0.19684,0.00015,13.13811]
[1779660000517,39.42,76055.12,7.91,-0.19668,0.00015,13.13197]
[1779660000809,39.42,76055.12,7.91,-0.19668,0.00015,13.13197]
[1779660001166,39.42,76055.12,7.91,-0.19668,0.00015,13.13197]
[1779660001216,39.42,76055.12,7.91,-0.19668,0.00015,13.13197]
[1779660001474,39.42,76055.12,7.91,-0.19668,0.00015,13.13197]
[1779660001295,39.42,76064.16,7.91,-0.19534,0.00015,13.07924]
[1779660001610,39.42,76064.16,7.91,-0.19534,0.00015,13.07924]
[1779660001815,39.42,76064.16,7.91,-0.19534,0.00015,13.07924]
[1779660002338,39.42,76064.16,7.91,-0.19534,0.00015,13.07924]
[1779660002363,39.42,76109.35,7.91,-0.18874,0.00014,12.81466]
[1779660002879,39.42,76109.35,7.91,-0.18874,0.00014,12.81466]
[1779660003355,39.42,76109.35,7.91,-0.18874,0.00014,12.81466]
[1779660003402,39.44,76135.8,7.91,-0.18505,0.00014,12.66321]
[1779660003654,39.44,76135.8,7.91,-0.18505,0.00014,12.66321]
[1779660003813,39.44,76135.8,7.91,-0.18505,0.00014,12.66321]
[1779660004334,39.44,76153.79,7.91,-0.18249,0.00014,12.55693]
[1779660005439,39.44,76142.68,7.91,-0.1841,0.00014,12.62415]
[1779660005912,39.44,76142.68,7.91,-0.1841,0.00014,12.62415]
[1779660006360,39.44,76142.68,7.91,-0.1841,0.00014,12.62415]
[1779660006470,39.44,76114.09,7.91,-0.1882,0.00014,12.79266]
[1779660006705,39.44,76114.09,7.91,-0.1882,0.00014,12.79266]
[1779660007126,39.44,76114.09,7.91,-0.1882,0.00014,12.79266]
[1779660007421,39.45,76077.1,7.91,-0.19359,0.00015,13.01007]
[1779660007870,39.45,76077.1,7.91,-0.19359,0.00015,13.01007]
[1779660008061,39.45,76077.1,7.91,-0.19359,0.00015,13.01007]
[1779660008148,39.45,76077.1,7.91,-0.19359,0.00015,13.01007]
[1779660008226,39.45,76077.1,7.91,-0.19359,0.00015,13.01007]
[1779660008313,39.45,76077.1,7.91,-0.19359,0.00015,13.01007]
[1779660008339,39.45,76077.1,7.91,-0.19359,0.00015,13.01007]
[1779660008415,39.45,76084.49,7.91,-0.19252,0.00015,12.9671]
[1779660009101,39.45,76084.49,7.91,-0.19252,0.00015,12.9671]
[1779660009402,39.45,76084.49,7.91,-0.19252,0.00015,12.9671]
[1779660009373,39.45,76089.61,7.91,-0.19177,0.00015,12.93712]
[1779660009625,39.45,76089.61,7.91,-0.19177,0.00015,12.93712]
[1779660010004,39.45,76089.61,7.91,-0.19177,0.00015,12.93712]
[1779660010413,39.45,76089.61,7.91,-0.19177,0.00015,12.93712]
[1779660010455,39.45,76063.91,7.91,-0.19555,0.00015,13.08741]
[1779660011190,39.45,76063.91,7.91,-0.19555,0.00015,13.08741]
[1779660011259,39.45,76063.91,7.91,-0.19555,0.00015,13.08741]
[1779660011413,39.45,76048.87,7.91,-0.19778,0.00015,13.175]
[1779660012197,39.45,76048.87,7.91,-0.19778,0.00015,13.175]
[1779660012309,39.45,76048.87,7.91,-0.19778,0.00015,13.175]
[1779660012456,39.45,76058.5,7.91,-0.19635,0.00015,13.11926]
[1779660013505,39.45,76058.41,7.91,-0.19637,0.00015,13.11978]
[1779660013553,39.45,76058.41,7.91,-0.19637,0.00015,13.11978]
[1779660013581,39.45,76058.41,7.91,-0.19637,0.00015,13.11978]
[1779660013851,39.45,76058.41,7.91,-0.19637,0.00015,13.11978]
[1779660014281,39.45,76077.58,7.91,-0.19354,0.00015,13.00792]
[1779660016118,39.45,76085.8,7.91,-0.19233,0.00015,12.95971]
[1779660018578,39.45,76087.58,7.91,-0.19208,0.00015,12.94947]
[1779660018679,39.45,76087.58,7.91,-0.19208,0.00015,12.94947]
[1779660018914,39.45,76087.58,7.91,-0.19208,0.00015,12.94947]
[1779660019169,39.45,76087.58,7.91,-0.19208,0.00015,12.94947]
[1779660019190,39.45,76087.58,7.91,-0.19208,0.00015,12.94947]
[1779660019439,39.45,76134.78,7.91,-0.18526,0.00014,12.67211]
[1779660020362,39.45,76161.45,7.91,-0.18148,0.00014,12.51438]
[1779660021350,39.45,76161.45,7.91,-0.18148,0.00014,12.51438]
[1779660021432,39.45,76161.45,7.91,-0.18148,0.00014,12.51438]
[1779660021468,39.45,76182.89,7.91,-0.17847,0.00014,12.38734]
[1779660022354,39.45,76189.0,7.91,-0.17762,0.00014,12.3512]
[1779660025090,39.45,76190.56,7.91,-0.17741,0.00014,12.34208]
[1779660025237,39.45,76192.23,7.91,-0.17718,0.00014,12.33226]
[1779660026971,39.45,76192.23,7.91,-0.17718,0.00014,12.33237]
[1779660027323,39.45,76183.61,7.91,-0.17838,0.00014,12.38363]
[1779660029311,39.45,76173.22,7.91,-0.17984,0.00014,12.44539]
[1779660032527,39.45,76194.83,7.91,-0.17677,0.00014,12.31167]
[1779660035251,39.45,76181.21,7.91,-0.17867,0.00014,12.39274]
[1779660035871,39.45,76181.21,7.91,-0.17867,0.00014,12.39274]
[1779660038271,39.45,76178.25,7.91,-0.17908,0.00014,12.41029]
[1779660038520,39.45,76178.25,7.91,-0.17908,0.00014,12.41029]
[1779660038488,39.45,76160.64,7.91,-0.18155,0.00014,12.5146]
[1779660038723,39.45,76160.64,7.91,-0.18155,0.00014,12.5146]
[1779660038826,39.45,76160.64,7.91,-0.18155,0.00014,12.5146]
[1779660038971,39.45,76160.64,7.91,-0.18155,0.00014,12.5146]
[1779660039251,39.45,76160.64,7.91,-0.18155,0.00014,12.5146]
[1779660039354,39.45,76130.2,7.91,-0.18588,0.00014,12.69437]
[1779660041540,39.45,76131.2,7.91,-0.18574,0.00014,12.68879]
[1779660041293,39.45,76131.2,7.91,-0.18574,0.00014,12.68887]
[1779660041603,39.45,76131.2,7.91,-0.18574,0.00014,12.68887]
[1779660042299,39.45,76135.36,7.91,-0.18515,0.00014,12.66443]
[1779660043454,39.45,76135.36,7.91,-0.18515,0.00014,12.66443]
[1779660043457,39.45,76135.36,7.91,-0.18515,0.00014,12.66443]
[1779660043546,39.45,76146.5,7.91,-0.18356,0.00014,12.59857]
[1779660044551,39.45,76146.5,7.91,-0.18356,0.00014,12.59857]
[1779660044579,39.45,76146.5,7.91,-0.18356,0.00014,12.59857]
[1779660044936,39.45,76146.5,7.91,-0.18356,0.00014,12.59857]
[1779660045318,39.45,76144.75,7.91,-0.18381,0.00014,12.60868]
[1779660047313,39.45,76143.9,7.91,-0.18392,0.00014,12.61346]
[1779660047352,39.45,76143.9,7.91,-0.18392,0.00014,12.61346]
[1779660047464,39.45,76158.24,7.91,-0.18189,0.00014,12.52846]
[1779660049688,39.45,76162.34,7.91,-0.1813,0.00014,12.5038]
[1779660050364,39.45,76163.5,7.91,-0.18113,0.00014,12.4968]
[1779660051501,39.45,76172.02,7.91,-0.17993,0.00014,12.44606]
[1779660051774,39.45,76172.02,7.91,-0.17993,0.00014,12.44606]
[1779660051899,39.45,76172.02,7.91,-0.17993,0.00014,12.44606]
[1779660052309,39.45,76172.02,7.91,-0.17993,0.00014,12.44606]
[1779660052514,39.45,76186.96,7.91,-0.17784,0.00014,12.35746]
[1779660053714,39.44,76192.54,7.91,-0.17704,0.00014,12.32295]
[1779660053719,39.44,76192.54,7.91,-0.17704,0.00014,12.32295]
[1779660053733,39.44,76192.54,7.91,-0.17704,0.00014,12.32295]
[1779660054459,39.44,76192.54,7.91,-0.17704,0.00014,12.32295]
[1779660054505,39.44,76192.54,7.91,-0.17704,0.00014,12.32295]
[1779660054477,39.44,76189.48,7.91,-0.17746,0.00014,12.34112]
[1779660054832,39.44,76189.48,7.91,-0.17746,0.00014,12.34112]
[1779660057186,39.43,76188.55,7.91,-0.17749,0.00014,12.34243]
[1779660057425,39.42,76187.56,7.91,-0.17758,0.00014,12.3461]
[1779660058706,39.41,76188.26,7.91,-0.17743,0.00014,12.33973]
[1779660059439,39.4,76198.84,7.91,-0.17592,0.00014,12.27472]
[1779660060446,39.4,76208.17,7.91,-0.17463,0.00014,12.21902]
[1779660062003,39.4,76211.95,7.91,-0.17411,0.00014,12.19641]
[1779660062575,39.4,76211.84,7.91,-0.17412,0.00014,12.19696]
[1779660062600,39.4,76211.84,7.91,-0.17412,0.00014,12.19696]
[1779660063174,39.4,76211.84,7.91,-0.17412,0.00014,12.19696]
[1779660063500,39.4,76211.84,7.91,-0.17412,0.00014,12.19696]
[1779660063495,39.4,76212.31,7.91,-0.17405,0.00014,12.19416]
[1779660064559,39.4,76212.31,7.91,-0.17405,0.00014,12.19416]
[1779660064530,39.4,76243.81,7.91,-0.16975,0.00014,12.00568]
[1779660064886,39.4,76243.81,7.91,-0.16975,0.00014,12.00568]
[1779660064943,39.4,76243.81,7.91,-0.16975,0.00014,12.00568]
[1779660065199,39.4,76243.81,7.91,-0.16975,0.00014,12.00568]
[1779660065409,39.4,76243.81,7.91,-0.16975,0.00014,12.00568]
[1779660065504,39.4,76243.29,7.91,-0.16982,0.00014,12.00878]
[1779660066513,39.4,76243.29,7.91,-0.16982,0.00014,12.00878]
[1779660066555,39.4,76223.75,7.91,-0.17247,0.00014,12.12539]
[1779660066634,39.4,76223.75,7.91,-0.17247,0.00014,12.12539]
[1779660066812,39.4,76223.75,7.91,-0.17247,0.00014,12.12539]
[1779660066848,39.4,76223.75,7.91,-0.17247,0.00014,12.12539]
[1779660067517,39.4,76224.06,7.91,-0.17243,0.00014,12.12325]
[1779660068134,39.4,76224.06,7.91,-0.17243,0.00014,12.12325]
[1779660068192,39.4,76224.06,7.91,-0.17243,0.00014,12.12325]
[1779660068522,39.4,76226.72,7.91,-0.17206,0.00014,12.1071]
[1779660069900,39.39,76227.28,7.91,-0.17197,0.00014,12.10349]
[1779660069921,39.39,76227.28,7.91,-0.17197,0.00014,12.10349]
[1779660070537,39.39,76226.95,7.91,-0.17201,0.00014,12.10519]
[1779660072550,39.39,76234.79,7.91,-0.17094,0.00014,12.05792]
[1779660073877,39.39,76241.66,7.91,-0.17,0.00014,12.01675]
[1779660073902,39.39,76241.66,7.91,-0.17,0.00014,12.01675]
[1779660073964,39.39,76241.66,7.91,-0.17,0.00014,12.01675]
[1779660074246,39.39,76241.66,7.91,-0.17,0.00014,12.01675]
[1779660074392,39.39,76241.66,7.91,-0.17,0.00014,12.01675]
[1779660074576,39.39,76248.96,7.91,-0.16902,0.00013,11.97314]
[1779660075594,39.39,76269.4,7.91,-0.16627,0.00013,11.85073]
[1779660076341,39.39,76269.4,7.91,-0.16627,0.00013,11.85073]
[1779660076589,39.39,76277.28,7.91,-0.16522,0.00013,11.80353]
[1779660076616,39.39,76277.28,7.91,-0.16522,0.00013,11.80353]
[1779660076673,39.39,76277.28,7.91,-0.16522,0.00013,11.80353]
[1779660077601,39.39,76282.91,7.91,-0.16447,0.00013,11.7698]
[1779660078605,39.39,76292.45,7.91,-0.16321,0.00013,11.71269]
[1779660080016,39.39,76295.75,7.91,-0.16281,0.00013,11.69413]
[1779660080049,39.39,76295.75,7.91,-0.16281,0.00013,11.69413]
[1779660080267,39.39,76295.75,7.91,-0.16281,0.00013,11.69413]
[1779660080511,39.39,76295.75,7.91,-0.16281,0.00013,11.69413]
[1779660080565,39.39,76295.75,7.91,-0.16281,0.00013,11.69413]
[1779660080711,39.4,76296.39,7.91,-0.16274,0.00013,11.69134]
[1779660081642,39.4,76310.88,7.91,-0.16085,0.00013,11.60458]
[1779660082489,39.4,76310.88,7.91,-0.16085,0.00013,11.60458]
[1779660082564,39.4,76310.88,7.91,-0.16085,0.00013,11.60458]
[1779660082653,39.4,76320.04,7.91,-0.15968,0.00013,11.55088]
[1779660083664,39.4,76320.04,7.91,-0.15968,0.00013,11.55088]
[1779660083711,39.4,76320.04,7.91,-0.15968,0.00013,11.55088]
[1779660084360,39.4,76322.68,7.91,-0.15932,0.00013,11.53426]
[1779660085771,39.38,76318.89,7.91,-0.15971,0.00013,11.5519]
[1779660086041,39.38,76318.89,7.91,-0.15971,0.00013,11.5519]
[1779660086318,39.38,76318.89,7.91,-0.15971,0.00013,11.5519]
[1779660086677,39.38,76348.62,7.91,-0.15588,0.00013,11.3737]
[1779660086784,39.38,76348.62,7.91,-0.15588,0.00013,11.3737]
[1779660086839,39.38,76348.62,7.91,-0.15588,0.00013,11.3737]
[1779660087077,39.38,76348.62,7.91,-0.15588,0.00013,11.3737]
[1779660087253,39.38,76348.62,7.91,-0.15588,0.00013,11.3737]
[1779660087688,39.37,76359.53,7.91,-0.15443,0.00013,11.30552]
[1779660088441,39.37,76359.53,7.91,-0.15443,0.00013,11.30552]
[1779660088473,39.37,76359.53,7.91,-0.15443,0.00013,11.30552]
[1779660088488,39.37,76359.53,7.91,-0.15443,0.00013,11.30552]
[1779660088692,39.39,76362.93,7.91,-0.15408,0.00013,11.2891]
[1779660091715,39.36,76372.22,7.91,-0.15273,0.00013,11.2219]
[1779660092726,39.36,76383.9,7.91,-0.15123,0.00013,11.15037]
[1779660093736,39.36,76392.33,7.91,-0.15016,0.00012,11.09901]
[1779660093989,39.36,76392.33,7.91,-0.15016,0.00012,11.09901]
[1779660094078,39.36,76392.33,7.91,-0.15016,0.00012,11.09901]
[1779660094216,39.36,76392.33,7.91,-0.15016,0.00012,11.09901]
[1779660094735,39.36,76393.95,7.91,-0.14996,0.00012,11.0893]
[1779660095015,39.35,76426.28,7.91,-0.14595,0.00012,10.89486]
[1779660096608,39.35,76444.09,7.91,-0.14378,0.00012,10.78775]
[1779660097689,39.35,76480.89,7.91,-0.13935,0.00012,10.56666]
[1779660099310,39.35,76428.35,7.91,-0.14567,0.00012,10.88104]
[1779660100022,39.36,76391.41,7.91,-0.15028,0.00012,11.10479]
[1779660101108,39.36,76391.41,7.91,-0.15028,0.00012,11.10479]
[1779660101172,39.36,76391.41,7.91,-0.15028,0.00012,11.10479]
[1779660101342,39.36,76391.41,7.91,-0.15028,0.00012,11.10479]
[1779660101535,39.37,76390.14,7.91,-0.15049,0.00012,11.11489]
[1779660102024,39.37,76390.14,7.91,-0.15049,0.00012,11.11489]
[1779660102299,39.37,76390.14,7.91,-0.15049,0.00012,11.11489]
[1779660102627,39.37,76390.14,7.91,-0.15049,0.00012,11.11489]
[1779660102685,39.37,76361.28,7.91,-0.15412,0.00013,11.28814]
[1779660102838,39.37,76361.28,7.91,-0.15412,0.00013,11.28814]
[1779660102885,39.37,76361.28,7.91,-0.15412,0.00013,11.28814]
[1779660102897,39.37,76361.28,7.91,-0.15412,0.00013,11.28814]
[1779660102924,39.37,76361.28,7.91,-0.15412,0.00013,11.28814]
[1779660103160,39.37,76361.28,7.91,-0.15412,0.00013,11.28814]
[1779660103170,39.37,76361.28,7.91,-0.15412,0.00013,11.28814]
[1779660103440,39.37,76361.28,7.91,-0.15412,0.00013,11.28814]
[1779660103503,39.37,76361.28,7.91,-0.15412,0.00013,11.28814]
[1779660103594,39.37,76361.28,7.91,-0.15412,0.00013,11.28814]
[1779660103605,39.37,76362.97,7.91,-0.15391,0.00013,11.27803]
[1779660103859,39.37,76362.97,7.91,-0.15391,0.00013,11.27803]
[1779660103896,39.37,76362.97,7.91,-0.15391,0.00013,11.27803]
[1779660104154,39.37,76362.97,7.91,-0.15391,0.00013,11.27803]
[1779660104195,39.37,76360.71,7.91,-0.1542,0.00013,11.29158]
[1779660106475,39.37,76360.71,7.91,-0.1542,0.00013,11.29179]
[1779660106559,39.37,76360.71,7.91,-0.1542,0.00013,11.29179]
[1779660106642,39.37,76361.59,7.91,-0.15409,0.00013,11.28656]
[1779660106912,39.37,76361.59,7.91,-0.15409,0.00013,11.28656]
[1779660108132,39.37,76375.03,7.91,-0.15239,0.00013,11.206]
[1779660110406,39.37,76365.03,7.91,-0.15366,0.00013,11.26628]
[1779660112471,39.37,76358.66,7.91,-0.15447,0.00013,11.30447]
[1779660112510,39.37,76358.66,7.91,-0.15447,0.00013,11.30447]
[1779660112628,39.37,76369.08,7.91,-0.15314,0.00013,11.24147]
[1779660112909,39.37,76369.08,7.91,-0.15314,0.00013,11.24147]
[1779660112928,39.37,76369.08,7.91,-0.15314,0.00013,11.24147]
[1779660113062,39.37,76369.08,7.91,-0.15314,0.00013,11.24147]
[1779660113258,39.37,76369.08,7.91,-0.15314,0.00013,11.24147]
[1779660113290,39.37,76383.57,7.91,-0.15132,0.00013,11.1546]
[1779660114085,39.37,76383.57,7.91,-0.15132,0.00013,11.1546]
[1779660114478,39.37,76383.57,7.91,-0.15132,0.00013,11.1546]
[1779660114704,39.37,76383.57,7.91,-0.15132,0.00013,11.1546]
[1779660114707,39.37,76418.56,7.91,-0.14697,0.00012,10.9448]
[1779660114803,39.37,76418.56,7.91,-0.14697,0.00012,10.9448]
[1779660114814,39.37,76418.56,7.91,-0.14697,0.00012,10.9448]
[1779660115085,39.37,76418.56,7.91,-0.14697,0.00012,10.9448]
[1779660115142,39.37,76399.29,7.91,-0.14935,0.00012,11.06024]
[1779660116157,39.37,76399.29,7.91,-0.14935,0.00012,11.06024]
[1779660116297,39.37,76399.29,7.91,-0.14935,0.00012,11.06024]
[1779660116517,39.37,76385.56,7.91,-0.15107,0.00013,11.14264]
[1779660119407,39.36,76400.88,7.91,-0.14914,0.00012,11.05008]
[1779660120402,39.36,76400.88,7.91,-0.14914,0.00012,11.05008]
[1779660120687,39.36,76398.11,7.91,-0.14943,0.00012,11.06406]
[1779660121454,39.35,76410.27,7.91,-0.14787,0.00012,10.98817]
[1779660123360,39.35,76409.97,7.91,-0.14791,0.00012,10.98997]
[1779660123524,39.35,76409.97,7.91,-0.14791,0.00012,10.98997]
[1779660123739,39.35,76409.97,7.91,-0.14791,0.00012,10.98997]
[1779660123778,39.34,76408.91,7.91,-0.14799,0.00012,10.99407]
[1779660124133,39.34,76408.91,7.91,-0.14799,0.00012,10.99407]
[1779660124299,39.34,76408.91,7.91,-0.14799,0.00012,10.99407]
[1779660124448,39.34,76408.91,7.91,-0.14799,0.00012,10.99407]
[1779660124724,39.34,76430.53,7.91,-0.14533,0.00012,10.86427]
[1779660125126,39.34,76430.53,7.91,-0.14533,0.00012,10.86427]
[1779660125183,39.34,76430.53,7.91,-0.14533,0.00012,10.86427]
[1779660125203,39.34,76419.86,7.91,-0.14664,0.00012,10.9282]
[1779660126428,39.34,76405.12,7.91,-0.14845,0.00012,11.01655]
[1779660127362,39.34,76405.12,7.91,-0.14845,0.00012,11.01655]
[1779660127515,39.34,76405.12,7.91,-0.14845,0.00012,11.01655]
[1779660127565,39.33,76416.5,7.91,-0.147,0.00012,10.94556]
[1779660128586,39.33,76434.61,7.91,-0.14478,0.00012,10.83704]
[1779660132129,39.32,76430.58,7.91,-0.14522,0.00012,10.85879]
[1779660132168,39.32,76430.58,7.91,-0.14522,0.00012,10.85879]
[1779660132812,39.32,76445.0,7.91,-0.14347,0.00012,10.77241]
[1779660133579,39.32,76447.46,7.91,-0.14316,0.00012,10.75662]
[1779660134501,39.32,76429.98,7.91,-0.14528,0.00012,10.86133]
[1779660136063,39.3,76446.51,7.91,-0.14318,0.00012,10.75792]
[1779660138073,39.29,76433.11,7.91,-0.14474,0.00012,10.8345]
[1779660140683,39.29,76447.16,7.91,-0.14301,0.00012,10.74927]
[1779660143114,39.28,76437.37,7.91,-0.14414,0.00012,10.80485]
[1779660144197,39.28,76437.37,7.91,-0.14414,0.00012,10.80485]
[1779660144205,39.28,76437.37,7.91,-0.14414,0.00012,10.80485]
[1779660144229,39.28,76437.37,7.91,-0.14414,0.00012,10.80485]
[1779660144491,39.28,76437.37,7.91,-0.14414,0.00012,10.80485]
[1779660144561,39.27,76449.14,7.91,-0.14265,0.00012,10.73092]
[1779660145343,39.27,76434.63,7.91,-0.1444,0.00012,10.81793]
[1779660147245,39.25,76434.87,7.91,-0.14429,0.00012,10.81239]
[1779660147345,39.25,76450.12,7.91,-0.14244,0.00012,10.72064]
[1779660150286,39.24,76445.39,7.91,-0.14296,0.00012,10.74618]
[1779660150754,39.21,76440.59,7.91,-0.14336,0.00012,10.76627]
[1779660151341,39.21,76416.81,7.91,-0.14621,0.00012,10.90356]
[1779660152769,39.21,76416.81,7.91,-0.14621,0.00012,10.90356]
[1779660152823,39.2,76426.19,7.91,-0.145,0.00012,10.84437]
[1779660154434,39.2,76436.3,7.91,-0.14375,0.00012,10.78276]
[1779660154872,39.2,76436.3,7.91,-0.14375,0.00012,10.78276]
[1779660155812,39.2,76430.49,7.91,-0.14445,0.00012,10.81733]
[1779660156370,39.2,76430.49,7.91,-0.14445,0.00012,10.81733]
[1779660156503,39.2,76433.0,7.91,-0.14414,0.00012,10.80193]
[1779660160706,39.19,76422.55,7.91,-0.14538,0.00012,10.86291]
[1779660163824,39.16,76436.2,7.91,-0.14354,0.00012,10.77208]
[1779660164627,39.14,76425.24,7.91,-0.14475,0.00012,10.83126]
[1779660170421,39.11,76421.65,7.91,-0.14501,0.00012,10.84418]
[1779660173334,39.1,76434.79,7.91,-0.14333,0.00012,10.7609]
[1779660178370,39.09,76432.58,7.91,-0.14352,0.00012,10.77017]
[1779660182704,39.07,76444.88,7.91,-0.14195,0.00012,10.69244]
[1779660185729,39.06,76452.61,7.91,-0.14091,0.00012,10.64]
[1779660186164,39.06,76452.61,7.91,-0.14091,0.00012,10.64]
[1779660186370,39.06,76452.61,7.91,-0.14091,0.00012,10.64]
[1779660186796,39.06,76452.61,7.91,-0.14091,0.00012,10.64]
[1779660186867,39.06,76452.61,7.91,-0.14091,0.00012,10.64]
[1779660186841,39.04,76464.48,7.91,-0.13942,0.00012,10.56522]
[1779660187107,39.04,76464.48,7.91,-0.13942,0.00012,10.56522]
[1779660187257,39.04,76464.48,7.91,-0.13942,0.00012,10.56522]
[1779660187327,39.04,76464.48,7.91,-0.13942,0.00012,10.56522]
[1779660187463,39.04,76464.48,7.91,-0.13942,0.00012,10.56522]
[1779660187481,39.04,76464.48,7.91,-0.13942,0.00012,10.56522]
[1779660187664,39.04,76464.48,7.91,-0.13942,0.00012,10.56522]
[1779660187679,39.04,76464.48,7.91,-0.13942,0.00012,10.56522]
[1779660187735,39.04,76464.48,7.91,-0.13942,0.00012,10.56522]
[1779660187784,39.04,76464.48,7.91,-0.13942,0.00012,10.56522]
[1779660187868,39.04,76464.48,7.91,-0.13942,0.00012,10.56522]
[1779660187801,39.03,76471.37,7.91,-0.13854,0.00012,10.52074]
[1779660187970,39.03,76471.37,7.91,-0.13854,0.00012,10.52074]
[1779660188762,39.03,76471.37,7.91,-0.13854,0.00012,10.52074]
[1779660188785,39.03,76471.37,7.91,-0.13854,0.00012,10.52074]
[1779660188778,39.03,76473.74,7.91,-0.13825,0.00012,10.50628]
[1779660190452,39.03,76473.74,7.91,-0.13825,0.00012,10.50614]
[1779660190498,39.03,76473.74,7.91,-0.13825,0.00012,10.50614]
[1779660190813,39.03,76485.25,7.91,-0.13688,0.00012,10.4366]
[1779660193270,39.02,76478.15,7.91,-0.13767,0.00012,10.47651]
[1779660193310,39.02,76478.15,7.91,-0.13767,0.00012,10.47651]
[1779660195651,38.99,76463.91,7.91,-0.13918,0.00012,10.55261]
[1779660196703,38.98,76455.77,7.91,-0.14009,0.00012,10.59844]
[1779660197064,38.98,76455.77,7.91,-0.14009,0.00012,10.59844]
[1779660197590,38.95,76448.3,7.91,-0.14082,0.00012,10.635]
[1779660199585,38.95,76448.3,7.91,-0.14082,0.00012,10.635]
[1779660199671,38.95,76443.95,7.91,-0.14134,0.00012,10.66076]
[1779660201840,38.93,76431.3,7.91,-0.14275,0.00012,10.73135]
[1779660203688,38.93,76431.3,7.91,-0.14275,0.00012,10.73112]
[1779660203700,38.93,76432.99,7.91,-0.14254,0.00012,10.72065]
[1779660207833,38.92,76432.47,7.91,-0.14251,0.00012,10.71885]
[1779660207951,38.91,76431.84,7.91,-0.14254,0.00012,10.72044]
[1779660207962,38.91,76431.84,7.91,-0.14254,0.00012,10.72044]
[1779660207980,38.91,76431.84,7.91,-0.14254,0.00012,10.72044]
[1779660208598,38.91,76431.26,7.91,-0.1426,0.00012,10.72372]
[1779660210704,38.91,76429.86,7.91,-0.14277,0.00012,10.73197]
[1779660210743,38.91,76429.86,7.91,-0.14277,0.00012,10.73197]
[1779660210803,38.91,76429.21,7.91,-0.14285,0.00012,10.73566]
[1779660211383,38.91,76429.21,7.91,-0.14285,0.00012,10.73566]
[1779660211587,38.91,76429.21,7.91,-0.14285,0.00012,10.73566]
[1779660211640,38.91,76429.21,7.91,-0.14285,0.00012,10.73566]
[1779660211693,38.91,76429.21,7.91,-0.14285,0.00012,10.73566]
[1779660211776,38.91,76424.68,7.91,-0.14334,0.00012,10.75728]
[1779660213495,38.91,76424.37,7.91,-0.14337,0.00012,10.75892]
[1779660213599,38.91,76424.37,7.91,-0.14337,0.00012,10.75892]
[1779660213705,38.9,76439.25,7.91,-0.14155,0.00012,10.66863]
[1779660214761,38.9,76464.47,7.91,-0.1385,0.00012,10.51544]
[1779660216658,38.9,76475.56,7.91,-0.13718,0.00012,10.44827]
[1779660217304,38.9,76475.56,7.91,-0.13718,0.00012,10.44827]
[1779660218811,38.9,76492.64,7.91,-0.13516,0.00012,10.34482]
[1779660223264,38.9,76497.32,7.91,-0.13459,0.00012,10.31584]
[1779660223707,38.89,76500.0,7.91,-0.13426,0.00012,10.29875]
[1779660224212,38.89,76500.0,7.91,-0.13426,0.00012,10.29875]
[1779660224714,38.88,76497.25,7.91,-0.13449,0.00012,10.31049]
[1779660225123,38.88,76497.25,7.91,-0.13449,0.00012,10.31049]
[1779660225894,38.85,76507.71,7.91,-0.13308,0.00012,10.23757]
[1779660228821,38.82,76487.86,7.91,-0.13526,0.00012,10.34967]
[1779660229816,38.82,76487.86,7.91,-0.13526,0.00012,10.34967]
[1779660229851,38.81,76489.68,7.91,-0.13497,0.00012,10.33464]
[1779660231212,38.81,76492.54,7.91,-0.13463,0.00012,10.31691]
[1779660233068,38.81,76485.22,7.91,-0.13548,0.00012,10.36084]
[1779660233846,38.81,76476.78,7.91,-0.13647,0.00012,10.41151]
[1779660234813,38.81,76476.78,7.91,-0.13647,0.00012,10.41151]
[1779660235327,38.81,76477.43,7.91,-0.13639,0.00012,10.40747]
[1779660238276,38.79,76471.52,7.91,-0.13701,0.00012,10.43895]
[1779660238286,38.79,76471.52,7.91,-0.13701,0.00012,10.43895]
[1779660238511,38.79,76471.52,7.91,-0.13701,0.00012,10.43895]
[1779660238620,38.79,76471.52,7.91,-0.13701,0.00012,10.43895]
[1779660238634,38.79,76471.52,7.91,-0.13701,0.00012,10.43895]
[1779660238837,38.78,76474.23,7.91,-0.13661,0.00012,10.41835]
[1779660241856,38.78,76483.41,7.91,-0.13551,0.00012,10.36222]
[1779660243873,38.78,76493.95,7.91,-0.13427,0.00012,10.29822]
[1779660245975,38.78,76512.59,7.91,-0.13208,0.00012,10.18521]
[1779660246656,38.78,76512.59,7.91,-0.13208,0.00012,10.18521]
[1779660246945,38.78,76543.15,7.91,-0.12858,0.00011,10.00134]
[1779660247449,38.78,76543.15,7.91,-0.12858,0.00011,10.00134]
[1779660247593,38.78,76543.15,7.91,-0.12858,0.00011,10.00134]
[1779660247755,38.78,76543.15,7.91,-0.12858,0.00011,10.00134]
[1779660247945,38.78,76539.47,7.91,-0.129,0.00011,10.02381]
[1779660248001,38.78,76539.47,7.91,-0.129,0.00011,10.02381]
[1779660248060,38.78,76539.47,7.91,-0.129,0.00011,10.02381]
[1779660248639,38.78,76539.47,7.91,-0.129,0.00011,10.02381]
[1779660249981,38.78,76524.36,7.91,-0.13074,0.00011,10.11486]
[1779660250298,38.78,76524.36,7.91,-0.13074,0.00011,10.11486]
[1779660251008,38.78,76521.89,7.91,-0.13102,0.00012,10.12991]
[1779660251994,38.78,76532.82,7.91,-0.12977,0.00011,10.06416]
[1779660257023,38.78,76534.12,7.91,-0.12962,0.00011,10.05656]
[1779660258039,38.78,76549.08,7.91,-0.12793,0.00011,9.9669]
[1779660261060,38.78,76557.11,7.91,-0.12702,0.00011,9.91871]
[1779660262072,38.78,76568.52,7.91,-0.12574,0.00011,9.8504]
[1779660263959,38.78,76574.48,7.91,-0.12507,0.00011,9.8146]
[1779660264086,38.78,76574.48,7.91,-0.12507,0.00011,9.8146]
[1779660264054,38.78,76575.05,7.91,-0.125,0.00011,9.8111]
[1779660264294,38.78,76575.05,7.91,-0.125,0.00011,9.8111]
[1779660265035,38.78,76575.05,7.91,-0.125,0.00011,9.8111]
[1779660265047,38.78,76576.67,7.91,-0.12482,0.00011,9.80141]
[1779660265351,38.78,76576.67,7.91,-0.12482,0.00011,9.80141]
[1779660265368,38.78,76575.1,7.91,-0.125,0.00011,9.8108]
[1779660266465,38.78,76575.1,7.91,-0.125,0.00011,9.8108]
[1779660266963,38.78,76575.1,7.91,-0.125,0.00011,9.8108]
[1779660267059,38.78,76570.89,7.91,-0.12547,0.00011,9.83606]
[1779660267110,38.78,76570.89,7.91,-0.12547,0.00011,9.83606]
[1779660268660,38.78,76571.69,7.91,-0.12538,0.00011,9.83127]
[1779660268729,38.78,76579.61,7.91,-0.1245,0.00011,9.7842]
[1779660270140,38.78,76579.35,7.91,-0.12453,0.00011,9.78588]
[1779660270692,38.78,76579.35,7.91,-0.12453,0.00011,9.78588]
[1779660271741,38.79,76562.27,7.91,-0.12643,0.00011,9.88505]
[1779660273226,38.79,76550.41,7.91,-0.12778,0.00011,9.95666]
[1779660276330,38.8,76542.67,7.91,-0.12874,0.00011,10.00738]
[1779660279857,38.81,76533.8,7.91,-0.12977,0.00011,10.06195]
[1779660281113,38.81,76531.52,7.91,-0.13003,0.00011,10.07547]
[1779660281150,38.81,76531.52,7.91,-0.13003,0.00011,10.07547]
[1779660281600,38.81,76531.52,7.91,-0.13003,0.00011,10.07547]
[1779660281645,38.81,76531.52,7.91,-0.13003,0.00011,10.07547]
[1779660281748,38.81,76525.05,7.91,-0.13077,0.00011,10.11416]
[1779660283911,38.8,76516.07,7.91,-0.13179,0.00012,10.16767]
[1779660285678,38.8,76516.07,7.91,-0.13179,0.00012,10.16733]
[1779660285979,38.8,76516.07,7.91,-0.13179,0.00012,10.16733]
[1779660286040,38.8,76513.17,7.91,-0.13212,0.00012,10.18466]
[1779660287050,38.8,76524.77,7.91,-0.13077,0.00011,10.11449]
[1779660287880,38.8,76524.77,7.91,-0.13077,0.00011,10.11449]
[1779660287939,38.8,76525.24,7.91,-0.13072,0.00011,10.11138]
[1779660288129,38.8,76525.24,7.91,-0.13072,0.00011,10.11138]
[1779660288523,38.8,76525.24,7.91,-0.13072,0.00011,10.11138]
[1779660288572,38.8,76525.24,7.91,-0.13072,0.00011,10.11138]
[1779660288592,38.8,76525.24,7.91,-0.13072,0.00011,10.11138]
[1779660288893,38.8,76525.24,7.91,-0.13072,0.00011,10.11138]
[1779660288995,38.8,76525.24,7.91,-0.13072,0.00011,10.11138]
[1779660289068,38.8,76526.25,7.91,-0.13059,0.00011,10.10503]
[1779660289165,38.8,76526.25,7.91,-0.13059,0.00011,10.10503]
[1779660289188,38.8,76526.25,7.91,-0.13059,0.00011,10.10503]
[1779660295087,38.8,76525.82,7.91,-0.13062,0.00011,10.10627]
[1779660296244,38.79,76521.15,7.91,-0.13114,0.00012,10.13375]
[1779660296250,38.79,76521.15,7.91,-0.13114,0.00012,10.13375]
[1779660296399,38.79,76520.94,7.91,-0.13116,0.00012,10.13468]
[1779660297665,38.79,76520.94,7.91,-0.13116,0.00012,10.13468]
[1779660297718,38.79,76520.94,7.91,-0.13116,0.00012,10.13468]
[1779660297807,38.79,76520.94,7.91,-0.13116,0.00012,10.13468]
[1779660297825,38.79,76520.94,7.91,-0.13116,0.00012,10.13468]
[1779660298062,38.79,76520.94,7.91,-0.13116,0.00012,10.13468]
[1779660297893,38.79,76511.19,7.91,-0.13228,0.00012,10.19303]
[1779660298412,38.79,76511.19,7.91,-0.13228,0.00012,10.1929]
[1779660300817,38.79,76510.45,7.91,-0.13236,0.00012,10.19699]
[1779660300866,38.79,76510.45,7.91,-0.13236,0.00012,10.19699]
[1779660300881,38.79,76514.08,7.91,-0.13194,0.00012,10.17513]
[1779660302237,38.79,76510.12,7.91,-0.13239,0.00012,10.19846]
[1779660304095,38.79,76510.04,7.91,-0.1324,0.00012,10.19894]
[1779660304100,38.79,76495.11,7.91,-0.13413,0.00012,10.28862]
[1779660304717,38.79,76495.11,7.91,-0.13413,0.00012,10.28862]
[1779660305025,38.79,76506.92,7.91,-0.13275,0.00012,10.21713]
[1779660306017,38.79,76506.92,7.91,-0.13275,0.00012,10.21713]
[1779660306047,38.79,76506.92,7.91,-0.13275,0.00012,10.21713]
[1779660306088,38.79,76506.92,7.91,-0.13275,0.00012,10.21713]
[1779660306111,38.79,76535.97,7.91,-0.1294,0.00011,10.0423]
[1779660306230,38.79,76535.97,7.91,-0.1294,0.00011,10.0423]
[1779660306246,38.79,76535.97,7.91,-0.1294,0.00011,10.0423]
[1779660306479,38.79,76535.97,7.91,-0.1294,0.00011,10.0423]
[1779660306626,38.79,76535.97,7.91,-0.1294,0.00011,10.0423]
[1779660306670,38.79,76535.97,7.91,-0.1294,0.00011,10.0423]
[1779660307043,38.79,76536.74,7.91,-0.12931,0.00011,10.03733]
[1779660309201,38.78,76536.04,7.91,-0.12939,0.00011,10.04149]
[1779660309232,38.78,76536.04,7.91,-0.12939,0.00011,10.04149]
[1779660309488,38.78,76540.23,7.91,-0.12891,0.00011,10.01625]
[1779660310536,38.78,76540.23,7.91,-0.12891,0.00011,10.01625]
[1779660311054,38.78,76545.99,7.91,-0.12825,0.00011,9.98166]
[1779660314525,38.79,76560.77,7.91,-0.12659,0.00011,9.89364]
[1779660317636,38.79,76559.95,7.91,-0.1267,0.00011,9.89916]
[1779660317895,38.79,76559.95,7.91,-0.1267,0.00011,9.89916]
[1779660317904,38.79,76559.95,7.91,-0.1267,0.00011,9.89916]
[1779660318063,38.78,76574.12,7.91,-0.12508,0.00011,9.81247]
[1779660320074,38.76,76584.39,7.91,-0.12382,0.00011,9.74494]
[1779660320664,38.76,76584.39,7.91,-0.12382,0.00011,9.74494]
[1779660320993,38.76,76588.14,7.91,-0.12341,0.00011,9.72255]
[1779660321234,38.76,76588.14,7.91,-0.12341,0.00011,9.72255]
[1779660321304,38.76,76588.14,7.91,-0.12341,0.00011,9.72255]
[1779660321418,38.76,76588.14,7.91,-0.12341,0.00011,9.72255]
[1779660321885,38.75,76595.4,7.91,-0.12253,0.00011,9.67501]
[1779660322935,38.75,76595.4,7.91,-0.12253,0.00011,9.67501]
[1779660323006,38.75,76597.55,7.91,-0.12229,0.00011,9.66206]
[1779660323441,38.75,76597.55,7.91,-0.12229,0.00011,9.66206]
[1779660323509,38.75,76597.55,7.91,-0.12229,0.00011,9.66206]
[1779660323916,38.75,76591.84,7.91,-0.12292,0.00011,9.696]
[1779660326836,38.75,76591.36,7.91,-0.12297,0.00011,9.69852]
[1779660326892,38.75,76585.55,7.91,-0.1236,0.00011,9.73301]
[1779660328013,38.75,76595.85,7.91,-0.12246,0.00011,9.67132]
[1779660330701,38.75,76604.91,7.91,-0.12147,0.00011,9.61699]
[1779660332112,38.75,76604.91,7.91,-0.12147,0.00011,9.61699]
[1779660331890,38.75,76613.59,7.91,-0.12046,0.00011,9.55982]
[1779660332224,38.75,76613.59,7.91,-0.12046,0.00011,9.55982]
[1779660332663,38.75,76613.59,7.91,-0.12046,0.00011,9.55973]
[1779660334507,38.75,76612.96,7.91,-0.12053,0.00011,9.56349]
[1779660337134,38.75,76621.89,7.91,-0.11956,0.00011,9.51038]
[1779660337769,38.75,76637.89,7.91,-0.11784,0.00011,9.41557]
[1779660339803,38.75,76629.96,7.91,-0.11873,0.00011,9.4644]
[1779660340990,38.75,76629.96,7.91,-0.11873,0.00011,9.4644]
[1779660341017,38.75,76629.96,7.91,-0.11873,0.00011,9.4644]
[1779660341125,38.75,76625.13,7.91,-0.11925,0.00011,9.49316]
[1779660342017,38.75,76625.13,7.91,-0.11925,0.00011,9.49316]
[1779660342069,38.75,76625.13,7.91,-0.11925,0.00011,9.49316]
[1779660342150,38.75,76624.34,7.91,-0.11933,0.00011,9.49791]
[1779660342943,38.75,76624.34,7.91,-0.11933,0.00011,9.49791]
[1779660342978,38.75,76624.34,7.91,-0.11933,0.00011,9.49791]
[1779660343131,38.75,76624.34,7.91,-0.11933,0.00011,9.49791]
[1779660343081,38.75,76620.79,7.91,-0.11972,0.00011,9.51905]
[1779660343537,38.75,76620.79,7.91,-0.11972,0.00011,9.51905]
[1779660344257,38.75,76620.79,7.91,-0.11972,0.00011,9.51908]
[1779660345224,38.75,76616.63,7.91,-0.12017,0.00011,9.54379]
[1779660345759,38.75,76621.29,7.91,-0.11967,0.00011,9.51614]
[1779660346732,38.75,76621.29,7.91,-0.11967,0.00011,9.51614]
[1779660346765,38.75,76622.14,7.91,-0.11957,0.00011,9.51114]
[1779660348194,38.75,76622.14,7.91,-0.11957,0.00011,9.51114]
[1779660348784,38.75,76625.81,7.91,-0.11918,0.00011,9.48945]
[1779660349494,38.75,76625.81,7.91,-0.11918,0.00011,9.48945]
[1779660349508,38.75,76625.81,7.91,-0.11918,0.00011,9.48945]
[1779660349589,38.75,76625.81,7.91,-0.11918,0.00011,9.48945]
[1779660349789,38.75,76617.92,7.91,-0.12003,0.00011,9.5363]
[1779660352133,38.75,76605.14,7.91,-0.12142,0.00011,9.61221]
[1779660357798,38.75,76601.98,7.91,-0.12176,0.00011,9.63061]
[1779660358138,38.75,76601.91,7.91,-0.12176,0.00011,9.63076]
[1779660362193,38.75,76615.58,7.91,-0.12026,0.00011,9.5489]
[1779660364122,38.75,76637.73,7.91,-0.11788,0.00011,9.41746]
[1779660365851,38.75,76635.88,7.91,-0.11808,0.00011,9.42846]
[1779660366087,38.75,76635.88,7.91,-0.11808,0.00011,9.42846]
[1779660366176,38.75,76644.44,7.91,-0.11716,0.00011,9.37782]
[1779660366835,38.75,76644.44,7.91,-0.11716,0.00011,9.37782]
[1779660366955,38.75,76644.44,7.91,-0.11716,0.00011,9.37782]
[1779660367174,38.75,76651.51,7.91,-0.11641,0.00011,9.33613]
[1779660368221,38.75,76642.06,7.91,-0.11742,0.00011,9.39195]
[1779660368750,38.75,76642.06,7.91,-0.11742,0.00011,9.39195]
[1779660368804,38.75,76642.06,7.91,-0.11742,0.00011,9.39195]
[1779660369044,38.75,76641.78,7.91,-0.11744,0.00011,9.39349]
[1779660372005,38.74,76627.31,7.91,-0.11894,0.00011,9.47639]
[1779660373166,38.74,76614.96,7.91,-0.12028,0.00011,9.54964]
[1779660376173,38.74,76611.87,7.91,-0.12061,0.00011,9.56802]
[1779660376199,38.74,76623.03,7.91,-0.1194,0.00011,9.50167]
[1779660378207,38.74,76631.56,7.91,-0.11848,0.00011,9.45063]
[1779660383062,38.72,76621.08,7.91,-0.11952,0.00011,9.5079]
[1779660387101,38.72,76631.94,7.91,-0.11834,0.00011,9.44306]
[1779660388094,38.72,76639.81,7.91,-0.1175,0.00011,9.39632]
[1779660390108,38.72,76629.04,7.91,-0.11865,0.00011,9.45986]
[1779660392122,38.72,76612.28,7.91,-0.12038,0.00011,9.5525]
[1779660395019,38.72,76610.14,7.91,-0.12061,0.00011,9.56525]
[1779660395148,38.72,76607.53,7.91,-0.12089,0.00011,9.58079]
[1779660398161,38.72,76600.78,7.91,-0.12163,0.00011,9.62097]
[1779660398185,38.72,76596.91,7.91,-0.12205,0.00011,9.64397]
[1779660403210,38.72,76592.86,7.91,-0.12249,0.00011,9.66762]
[1779660408246,38.71,76589.39,7.91,-0.12286,0.00011,9.68764]
[1779660412272,38.71,76580.4,7.91,-0.12384,0.00011,9.74062]
[1779660417305,38.71,76569.3,7.91,-0.12505,0.00011,9.80572]
[1779660421643,38.7,76578.29,7.91,-0.12402,0.00011,9.75033]
[1779660423031,38.7,76594.82,7.91,-0.12219,0.00011,9.65129]
[1779660428387,38.7,76591.5,7.91,-0.12254,0.00011,9.67039]
[1779660433421,38.7,76589.09,7.91,-0.12279,0.00011,9.68398]
[1779660438457,38.69,76583.86,7.91,-0.12335,0.00011,9.71423]
[1779660440470,38.69,76575.47,7.91,-0.12428,0.00011,9.76398]
[1779660441477,38.69,76583.49,7.91,-0.12338,0.00011,9.71549]
[1779660446513,38.69,76580.21,7.91,-0.12372,0.00011,9.73387]
[1779660452166,38.68,76581.66,7.91,-0.12354,0.00011,9.72425]
[1779660452187,38.68,76592.97,7.91,-0.12223,0.00011,9.65097]
[1779660453521,38.68,76595.48,7.91,-0.12195,0.00011,9.63585]
[1779660453564,38.68,76595.3,7.91,-0.12197,0.00011,9.63693]
[1779660454570,38.68,76606.01,7.91,-0.1208,0.00011,9.57294]
[1779660459604,38.68,76611.02,7.91,-0.12026,0.00011,9.54345]
[1779660464642,38.69,76609.48,7.91,-0.12044,0.00011,9.55328]
[1779660468766,38.69,76611.67,7.91,-0.12022,0.00011,9.54103]
[1779660468771,38.69,76603.4,7.91,-0.12112,0.00011,9.59033]
[1779660471121,38.69,76594.58,7.91,-0.12208,0.00011,9.64286]
[1779660476723,38.69,76595.34,7.91,-0.12199,0.00011,9.6377]
[1779660481758,38.69,76595.42,7.91,-0.12197,0.00011,9.63671]
[1779660482887,38.69,76604.39,7.91,-0.12099,0.00011,9.58315]
[1779660488807,38.69,76605.81,7.91,-0.12083,0.00011,9.57464]
[1779660493842,38.68,76605.3,7.91,-0.12088,0.00011,9.57742]
[1779660494423,38.68,76605.3,7.91,-0.12088,0.00011,9.57742]
[1779660494849,38.68,76609.94,7.91,-0.12037,0.00011,9.5497]
[1779660497208,38.68,76612.47,7.91,-0.1201,0.00011,9.53457]
[1779660497309,38.68,76612.88,7.91,-0.12005,0.00011,9.53207]
[1779660499316,38.68,76612.88,7.91,-0.12005,0.00011,9.53202]
[1779660499884,38.68,76611.59,7.91,-0.12019,0.00011,9.53958]
[1779660501902,38.68,76619.6,7.91,-0.11928,0.00011,9.48972]
[1779660504167,38.67,76616.07,7.91,-0.11963,0.00011,9.50861]
[1779660504246,38.66,76614.22,7.91,-0.11979,0.00011,9.51746]
[1779660506936,38.66,76605.18,7.91,-0.12076,0.00011,9.57054]
[1779660511971,38.66,76601.57,7.91,-0.12109,0.00011,9.586]
[1779660514708,38.66,76602.16,7.91,-0.12102,0.00011,9.58228]
[1779660514992,38.66,76602.6,7.91,-0.12097,0.00011,9.57957]
[1779660517006,38.66,76615.72,7.91,-0.11953,0.00011,9.50096]
[1779660517749,38.66,76615.72,7.91,-0.11953,0.00011,9.50096]
[1779660518013,38.66,76612.45,7.91,-0.11988,0.00011,9.52021]
[1779660519803,38.66,76613.58,7.91,-0.11976,0.00011,9.51328]
[1779660520029,38.66,76612.3,7.91,-0.11989,0.00011,9.52069]
[1779660523379,38.65,76624.07,7.91,-0.11859,0.00011,9.44913]
[1779660526071,38.64,76634.1,7.91,-0.11747,0.00011,9.38729]
[1779660531351,38.64,76636.05,7.91,-0.11721,0.00011,9.37271]
[1779660532880,38.63,76648.38,7.91,-0.11586,0.00011,9.29749]
[1779660532886,38.63,76648.38,7.91,-0.11586,0.00011,9.29749]
[1779660533452,38.63,76648.39,7.91,-0.11586,0.00011,9.29718]
[1779660539163,38.63,76649.02,7.91,-0.11581,0.00011,9.2944]
[1779660543195,38.64,76640.18,7.91,-0.11678,0.00011,9.34842]
[1779660548229,38.63,76645.97,7.91,-0.11615,0.00011,9.31364]
[1779660551250,38.63,76637.77,7.91,-0.11702,0.00011,9.36202]
[1779660556285,38.63,76629.92,7.91,-0.11785,0.00011,9.40823]
[1779660561320,38.63,76630.75,7.91,-0.11776,0.00011,9.40284]
[1779660566355,38.63,76628.2,7.91,-0.11802,0.00011,9.41747]
[1779660570258,38.63,76628.98,7.91,-0.11793,0.00011,9.41252]
[1779660570428,38.63,76628.98,7.91,-0.11793,0.00011,9.41252]
[1779660570447,38.63,76628.98,7.91,-0.11793,0.00011,9.41252]
[1779660570488,38.63,76625.24,7.91,-0.11833,0.00011,9.43465]
[1779660576424,38.63,76627.52,7.91,-0.11802,0.00011,9.41484]
[1779660581467,38.62,76622.1,7.91,-0.11858,0.00011,9.44594]
[1779660585491,38.62,76629.4,7.91,-0.11778,0.00011,9.40143]
[1779660586498,38.62,76638.8,7.91,-0.11677,0.00011,9.34541]
[1779660590536,38.62,76646.32,7.91,-0.11595,0.00011,9.30025]
[1779660591531,38.62,76659.44,7.91,-0.11456,0.00011,9.22226]
[1779660593547,38.61,76667.19,7.91,-0.11374,0.0001,9.176]
[1779660598293,38.6,76678.62,7.91,-0.11246,0.0001,9.10375]
[1779660599499,38.6,76678.62,7.91,-0.11246,0.0001,9.10375]
[1779660599483,38.6,76693.14,7.91,-0.11096,0.0001,9.018]
[1779660599649,38.6,76693.14,7.91,-0.11096,0.0001,9.018]
[1779660599988,38.6,76693.14,7.91,-0.11096,0.0001,9.018]
[1779660600040,38.6,76761.68,7.91,-0.10407,0.0001,8.61867]
[1779660601159,38.6,76761.68,7.91,-0.10407,0.0001,8.61867]
[1779660601200,38.6,76796.36,7.91,-0.10071,0.0001,8.41911]
[1779660602447,38.6,76796.36,7.91,-0.10071,0.0001,8.41911]
[1779660602485,38.61,76804.09,7.91,-0.10006,0.0001,8.38019]
[1779660602850,38.61,76804.09,7.91,-0.10006,0.0001,8.38019]
[1779660602862,38.61,76804.09,7.91,-0.10006,0.0001,8.38019]
[1779660603291,38.61,76804.09,7.91,-0.10006,0.0001,8.38019]
[1779660603362,38.61,76804.09,7.91,-0.10006,0.0001,8.38019]
[1779660603520,38.61,76804.09,7.91,-0.10006,0.0001,8.38019]
[1779660603536,38.61,76793.12,7.91,-0.1011,0.0001,8.44299]
[1779660603603,38.61,76793.12,7.91,-0.1011,0.0001,8.44299]
[1779660603633,38.61,76793.12,7.91,-0.1011,0.0001,8.44299]
[1779660603653,38.61,76773.52,7.91,-0.103,0.0001,8.55563]
[1779660604577,38.61,76773.52,7.91,-0.103,0.0001,8.55563]
[1779660604678,38.61,76773.52,7.91,-0.103,0.0001,8.55563]
[1779660605474,38.61,76773.52,7.91,-0.103,0.0001,8.55563]
[1779660604756,38.64,76761.12,7.91,-0.10438,0.0001,8.63751]
[1779660605699,38.64,76761.12,7.91,-0.10438,0.0001,8.63751]
[1779660605832,38.64,76761.12,7.91,-0.10438,0.0001,8.63751]
[1779660606275,38.64,76761.12,7.91,-0.10438,0.0001,8.63751]
[1779660606483,38.64,76761.12,7.91,-0.10438,0.0001,8.63751]
[1779660606501,38.64,76761.12,7.91,-0.10438,0.0001,8.63751]
[1779660606535,38.67,76745.75,7.91,-0.10604,0.0001,8.73471]
[1779660606641,38.67,76745.75,7.91,-0.10604,0.0001,8.73471]
[1779660606768,38.67,76745.75,7.91,-0.10604,0.0001,8.73471]
[1779660607510,38.67,76744.15,7.91,-0.1062,0.0001,8.74432]
[1779660607630,38.67,76744.15,7.91,-0.1062,0.0001,8.74432]
[1779660607662,38.67,76744.15,7.91,-0.1062,0.0001,8.74432]
[1779660607871,38.67,76744.15,7.91,-0.1062,0.0001,8.74432]
[1779660607983,38.67,76744.15,7.91,-0.1062,0.0001,8.74432]
[1779660608039,38.67,76735.5,7.91,-0.10707,0.0001,8.79453]
[1779660611835,38.67,76728.33,7.91,-0.1078,0.0001,8.83693]
[1779660612297,38.67,76728.33,7.91,-0.1078,0.0001,8.83693]
[1779660612343,38.67,76728.33,7.91,-0.1078,0.0001,8.83693]
[1779660612374,38.67,76725.92,7.91,-0.10804,0.0001,8.85112]
[1779660614071,38.67,76740.63,7.91,-0.10657,0.0001,8.7657]
[1779660615731,38.67,76730.53,7.91,-0.10758,0.0001,8.82453]
[1779660616951,38.67,76730.53,7.91,-0.10758,0.0001,8.82453]
[1779660616974,38.67,76730.53,7.91,-0.10758,0.0001,8.82453]
[1779660616981,38.67,76724.64,7.91,-0.10818,0.0001,8.85882]
[1779660617595,38.67,76724.64,7.91,-0.10818,0.0001,8.85882]
[1779660617620,38.67,76724.64,7.91,-0.10818,0.0001,8.85882]
[1779660618066,38.67,76724.64,7.91,-0.10818,0.0001,8.85882]
[1779660618104,38.67,76724.64,7.91,-0.10818,0.0001,8.85882]
[1779660618112,38.67,76724.64,7.91,-0.10818,0.0001,8.85882]
[1779660618114,38.67,76724.64,7.91,-0.10818,0.0001,8.85882]
[1779660618142,38.67,76725.51,7.91,-0.10809,0.0001,8.85374]
[1779660619316,38.67,76725.51,7.91,-0.10809,0.0001,8.85374]
[1779660619384,38.67,76725.51,7.91,-0.10809,0.0001,8.85374]
[1779660620344,38.67,76747.95,7.91,-0.10585,0.0001,8.72344]
[1779660621375,38.67,76766.38,7.91,-0.10403,0.0001,8.61701]
[1779660623381,38.67,76767.37,7.91,-0.10393,0.0001,8.61096]
[1779660623439,38.67,76767.37,7.91,-0.10393,0.0001,8.61096]
[1779660623473,38.67,76767.37,7.91,-0.10393,0.0001,8.61096]
[1779660623835,38.67,76764.19,7.91,-0.10424,0.0001,8.62927]
[1779660623865,38.67,76764.19,7.91,-0.10424,0.0001,8.62927]
[1779660624569,38.67,76764.19,7.91,-0.10424,0.0001,8.62927]
[1779660624581,38.67,76764.19,7.91,-0.10424,0.0001,8.62927]
[1779660624579,38.67,76764.25,7.91,-0.10423,0.0001,8.6288]
[1779660624806,38.67,76764.25,7.91,-0.10423,0.0001,8.6288]
[1779660626310,38.67,76764.25,7.91,-0.10423,0.0001,8.6288]
[1779660626333,38.67,76764.25,7.91,-0.10423,0.0001,8.6288]
[1779660626556,38.67,76764.25,7.91,-0.10423,0.0001,8.6288]
[1779660626572,38.67,76764.25,7.91,-0.10423,0.0001,8.6288]
[1779660626820,38.67,76767.63,7.91,-0.10389,0.0001,8.6089]
[1779660632011,38.67,76761.59,7.91,-0.10448,0.0001,8.64337]
[1779660632081,38.67,76752.88,7.91,-0.10528,0.0001,8.68814]
[1779660636894,38.67,76745.13,7.91,-0.10603,0.0001,8.73205]
[1779660641929,38.66,76748.33,7.91,-0.1057,0.0001,8.71243]
[1779660642936,38.66,76758.23,7.91,-0.10472,0.0001,8.65509]
[1779660647972,38.66,76761.0,7.91,-0.10444,0.0001,8.63879]
[1779660651422,38.66,76749.68,7.91,-0.10555,0.0001,8.70396]
[1779660654353,38.66,76741.47,7.91,-0.10636,0.0001,8.75111]
[1779660656310,38.66,76741.47,7.91,-0.10636,0.0001,8.75089]
[1779660656327,38.66,76741.47,7.91,-0.10636,0.0001,8.75089]
[1779660656833,38.66,76735.93,7.91,-0.10691,0.0001,8.78313]
[1779660656852,38.66,76735.93,7.91,-0.10691,0.0001,8.78313]
[1779660657037,38.66,76735.93,7.91,-0.10691,0.0001,8.78313]
[1779660657051,38.66,76735.93,7.91,-0.10691,0.0001,8.78313]
[1779660657225,38.66,76735.93,7.91,-0.10691,0.0001,8.78313]
[1779660657252,38.66,76735.93,7.91,-0.10691,0.0001,8.78313]
[1779660657477,38.66,76735.93,7.91,-0.10691,0.0001,8.78313]
[1779660657519,38.66,76735.93,7.91,-0.10691,0.0001,8.78313]
[1779660659007,38.66,76732.79,7.91,-0.10722,0.0001,8.80116]
[1779660659059,38.66,76732.51,7.91,-0.10725,0.0001,8.8028]
[1779660661294,38.66,76752.98,7.91,-0.10521,0.0001,8.68379]
[1779660663085,38.66,76763.0,7.91,-0.10422,0.0001,8.62553]
[1779660664425,38.66,76778.02,7.91,-0.10275,0.0001,8.53896]
[1779660666252,38.66,76797.37,7.91,-0.10089,0.0001,8.4281]
[1779660669485,38.66,76801.81,7.91,-0.10047,0.0001,8.40303]
[1779660669579,38.66,76801.81,7.91,-0.10047,0.0001,8.40303]
[1779660669541,38.66,76810.67,7.91,-0.09963,9e-05,8.35274]
[1779660669884,38.66,76810.67,7.91,-0.09963,9e-05,8.35274]
[1779660670492,38.66,76832.48,7.91,-0.09758,9e-05,8.22905]
[1779660672172,38.66,76832.83,7.91,-0.09755,9e-05,8.22708]
[1779660672183,38.66,76832.83,7.91,-0.09755,9e-05,8.22708]
[1779660672918,38.66,76836.1,7.91,-0.09725,9e-05,8.20876]
[1779660676155,38.66,76834.18,7.91,-0.09744,9e-05,8.22034]
[1779660676207,38.66,76834.18,7.91,-0.09744,9e-05,8.22034]
[1779660676219,38.66,76823.95,7.91,-0.0984,9e-05,8.27894]
[1779660679265,38.67,76820.13,7.91,-0.09878,9e-05,8.30166]
[1779660679285,38.67,76820.13,7.91,-0.09878,9e-05,8.30166]
[1779660679296,38.67,76819.04,7.91,-0.09889,9e-05,8.30829]
[1779660679971,38.67,76819.04,7.91,-0.09889,9e-05,8.30829]
[1779660680104,38.67,76819.04,7.91,-0.09889,9e-05,8.30829]
[1779660680588,38.67,76820.6,7.91,-0.09875,9e-05,8.29984]
[1779660681417,38.67,76820.6,7.91,-0.09875,9e-05,8.29984]
[1779660681461,38.67,76820.6,7.91,-0.09875,9e-05,8.29984]
[1779660681464,38.67,76833.21,7.91,-0.09757,9e-05,8.22867]
[1779660682018,38.67,76833.21,7.91,-0.09757,9e-05,8.22867]
[1779660682227,38.67,76833.21,7.91,-0.09758,9e-05,8.2291]
[1779660683236,38.67,76841.71,7.91,-0.0968,9e-05,8.18152]
[1779660684104,38.67,76841.71,7.91,-0.0968,9e-05,8.18152]
[1779660684609,38.67,76841.71,7.91,-0.0968,9e-05,8.18152]
[1779660684563,38.67,76841.72,7.91,-0.09681,9e-05,8.18207]
[1779660685314,38.67,76841.72,7.91,-0.09681,9e-05,8.18207]
[1779660685367,38.67,76841.72,7.91,-0.09681,9e-05,8.18207]
[1779660685662,38.67,76841.72,7.91,-0.09681,9e-05,8.18207]
[1779660685407,38.68,76874.15,7.91,-0.09384,9e-05,8.00017]
[1779660685701,38.68,76874.15,7.91,-0.09384,9e-05,8.00017]
[1779660686067,38.68,76874.15,7.91,-0.09384,9e-05,8.00017]
[1779660686164,38.68,76874.15,7.91,-0.09384,9e-05,8.00017]
[1779660686398,38.68,76874.15,7.91,-0.09384,9e-05,8.00017]
[1779660686448,38.68,76874.15,7.91,-0.09384,9e-05,8.00017]
[1779660686533,38.68,76872.71,7.91,-0.09398,9e-05,8.0085]
[1779660689086,38.68,76867.5,7.91,-0.09447,9e-05,8.03879]
[1779660689229,38.68,76867.5,7.91,-0.09447,9e-05,8.03879]
[1779660689235,38.68,76867.5,7.91,-0.09447,9e-05,8.03879]
[1779660689294,38.68,76867.5,7.91,-0.09447,9e-05,8.03879]
[1779660692634,38.68,76864.98,7.91,-0.09466,9e-05,8.04861]
[1779660692678,38.68,76865.3,7.91,-0.09463,9e-05,8.04706]
[1779660693316,38.68,76864.43,7.91,-0.09472,9e-05,8.05219]
[1779660694640,38.69,76875.81,7.91,-0.09369,9e-05,7.98862]
[1779660694712,38.69,76875.81,7.91,-0.09369,9e-05,7.98862]
[1779660694769,38.69,76875.81,7.91,-0.09369,9e-05,7.98862]
[1779660695178,38.69,76875.81,7.91,-0.09369,9e-05,7.98862]
[1779660695283,38.69,76875.81,7.91,-0.09369,9e-05,7.98862]
[1779660695600,38.69,76896.86,7.91,-0.0918,9e-05,7.87134]
[1779660696240,38.69,76896.86,7.91,-0.0918,9e-05,7.87134]
[1779660696250,38.69,76896.86,7.91,-0.0918,9e-05,7.87134]
[1779660696252,38.69,76896.86,7.91,-0.0918,9e-05,7.87134]
[1779660696644,38.69,76888.55,7.91,-0.09255,9e-05,7.91795]
[1779660698593,38.7,76881.05,7.91,-0.09331,9e-05,7.96556]
[1779660700436,38.7,76881.4,7.91,-0.09329,9e-05,7.96418]
[1779660700451,38.7,76881.4,7.91,-0.09329,9e-05,7.96418]
[1779660700540,38.71,76875.42,7.91,-0.09384,9e-05,7.99819]
[1779660701367,38.71,76875.42,7.91,-0.09384,9e-05,7.99819]
[1779660701429,38.71,76875.42,7.91,-0.09384,9e-05,7.99819]
[1779660701463,38.71,76875.42,7.91,-0.09384,9e-05,7.99819]
[1779660701501,38.71,76875.42,7.91,-0.09384,9e-05,7.99819]
[1779660701531,38.71,76906.09,7.91,-0.0911,9e-05,7.82789]
[1779660703390,38.74,76913.55,7.91,-0.0906,9e-05,7.7968]
[1779660706928,38.78,76909.62,7.91,-0.0912,9e-05,7.83458]
[1779660706990,38.78,76909.62,7.91,-0.0912,9e-05,7.83458]
[1779660712047,38.81,76911.48,7.91,-0.0912,9e-05,7.83486]
[1779660712051,38.81,76911.48,7.91,-0.0912,9e-05,7.83486]
[1779660712454,38.81,76912.41,7.91,-0.09113,9e-05,7.83016]
[1779660713066,38.81,76912.41,7.91,-0.09113,9e-05,7.83016]
[1779660713461,38.81,76909.65,7.91,-0.09138,9e-05,7.84587]
[1779660716161,38.82,76906.17,7.91,-0.0917,9e-05,7.86617]
[1779660716185,38.82,76906.17,7.91,-0.0917,9e-05,7.86617]
[1779660716485,38.82,76903.41,7.91,-0.09196,9e-05,7.8821]
[1779660717115,38.82,76903.41,7.91,-0.09196,9e-05,7.8821]
[1779660717137,38.82,76903.41,7.91,-0.09196,9e-05,7.8821]
[1779660718181,38.82,76902.72,7.91,-0.09203,9e-05,7.88653]
[1779660718497,38.82,76894.07,7.91,-0.09281,9e-05,7.93516]
[1779660722559,38.83,76880.24,7.91,-0.09409,9e-05,8.01421]
[1779660727566,38.83,76873.65,7.91,-0.09472,9e-05,8.05305]
[1779660732601,38.84,76879.65,7.91,-0.0942,9e-05,8.02136]
[1779660735623,38.84,76869.77,7.91,-0.09512,9e-05,8.0778]
[1779660740520,38.85,76865.63,7.91,-0.09552,9e-05,8.10228]
[1779660740544,38.85,76865.63,7.91,-0.09552,9e-05,8.10228]
[1779660740767,38.85,76860.37,7.91,-0.096,9e-05,8.1321]
[1779660740775,38.85,76860.37,7.91,-0.096,9e-05,8.1321]
[1779660740786,38.85,76860.37,7.91,-0.096,9e-05,8.1321]
[1779660741144,38.85,76860.37,7.91,-0.096,9e-05,8.1321]
[1779660741669,38.85,76853.48,7.91,-0.09664,9e-05,8.17109]
[1779660742681,38.85,76836.52,7.91,-0.09822,9e-05,8.26692]
[1779660747721,38.86,76830.91,7.91,-0.0988,9e-05,8.30212]
[1779660752544,38.87,76814.42,7.91,-0.10035,9e-05,8.39331]
[1779660754935,38.87,76804.48,7.91,-0.10132,0.0001,8.45135]
[1779660760866,38.88,76798.19,7.91,-0.10195,0.0001,8.48878]
[1779660762902,38.88,76791.19,7.91,-0.10264,0.0001,8.52939]
[1779660762949,38.88,76791.19,7.91,-0.10264,0.0001,8.52939]
[1779660762984,38.88,76778.42,7.91,-0.10388,0.0001,8.60298]
[1779660765435,38.88,76777.59,7.91,-0.10396,0.0001,8.60774]
[1779660765515,38.88,76773.45,7.91,-0.10437,0.0001,8.63179]
[1779660770524,38.88,76771.61,7.91,-0.10456,0.0001,8.64273]
[1779660770624,38.88,76762.91,7.91,-0.10541,0.0001,8.69296]
[1779660776344,38.88,76762.88,7.91,-0.10542,0.0001,8.69341]
[1779660776369,38.88,76762.88,7.91,-0.10542,0.0001,8.69341]
[1779660777737,38.88,76760.4,7.91,-0.10567,0.0001,8.70775]
[1779660777935,38.88,76757.86,7.91,-0.10592,0.0001,8.72243]
[1779660781973,38.88,76784.02,7.91,-0.10336,0.0001,8.57225]
[1779660782983,38.88,76799.52,7.91,-0.10187,0.0001,8.48389]
[1779660785306,38.89,76813.71,7.91,-0.10053,9e-05,8.4038]
[1779660788490,38.89,76823.62,7.91,-0.0996,9e-05,8.34851]
[1779660789181,38.89,76833.83,7.91,-0.09865,9e-05,8.29076]
[1779660790519,38.89,76845.01,7.91,-0.0976,9e-05,8.22778]
[1779660792600,38.89,76852.39,7.91,-0.09693,9e-05,8.18674]
[1779660798107,38.9,76843.26,7.91,-0.0978,9e-05,8.23976]
[1779660800124,38.9,76835.33,7.91,-0.09855,9e-05,8.28483]
[1779660805711,38.9,76832.85,7.91,-0.09879,9e-05,8.29975]
[1779660805761,38.9,76850.01,7.91,-0.0972,9e-05,8.2032]
[1779660810483,38.9,76863.92,7.91,-0.09594,9e-05,8.12646]
[1779660812205,38.91,76873.95,7.91,-0.09498,9e-05,8.06559]
[1779660817242,38.91,76879.48,7.91,-0.09451,9e-05,8.03675]
[1779660819674,38.91,76896.42,7.91,-0.093,9e-05,7.94334]
[1779660825588,38.92,76906.82,7.91,-0.0921,9e-05,7.88788]
[1779660825991,38.92,76906.82,7.91,-0.0921,9e-05,7.88788]
[1779660826015,38.92,76906.82,7.91,-0.0921,9e-05,7.88788]
[1779660827054,38.92,76906.82,7.91,-0.09211,9e-05,7.88821]
[1779660827064,38.92,76906.82,7.91,-0.09211,9e-05,7.88821]
[1779660827318,38.92,76916.1,7.91,-0.09129,9e-05,7.83731]
[1779660832355,38.93,76909.48,7.91,-0.09191,9e-05,7.87569]
[1779660834376,38.93,76919.41,7.91,-0.09104,9e-05,7.82165]
[1779660839406,38.94,76919.35,7.91,-0.09108,9e-05,7.82414]
[1779660844424,38.94,76917.64,7.91,-0.09126,9e-05,7.83542]
[1779660852500,38.95,76908.38,7.91,-0.09215,9e-05,7.89071]
[1779660855804,38.96,76916.39,7.91,-0.09147,9e-05,7.84883]
[1779660859727,38.96,76907.04,7.91,-0.09233,9e-05,7.90208]
[1779660861577,38.97,76894.79,7.91,-0.09344,9e-05,7.97087]
[1779660863876,38.97,76898.49,7.91,-0.09311,9e-05,7.95076]
[1779660863890,38.97,76898.49,7.91,-0.09311,9e-05,7.95076]
[1779660864031,38.97,76901.47,7.91,-0.09285,9e-05,7.9347]
[1779660864036,38.97,76901.47,7.91,-0.09285,9e-05,7.9347]
[1779660864040,38.97,76901.47,7.91,-0.09285,9e-05,7.9347]
[1779660864703,38.97,76904.82,7.91,-0.09257,9e-05,7.917]
[1779660866091,38.97,76905.34,7.91,-0.09253,9e-05,7.91449]
[1779660866612,38.97,76905.34,7.91,-0.09253,9e-05,7.91449]
[1779660871648,38.98,76901.83,7.91,-0.09282,9e-05,7.93095]
[1779660876683,38.99,76893.91,7.91,-0.09358,9e-05,7.9778]
[1779660881718,38.99,76894.45,7.91,-0.09357,9e-05,7.97707]
[1779660884741,39.0,76883.77,7.91,-0.09455,9e-05,8.03783]
[1779660889776,39.0,76880.78,7.91,-0.09485,9e-05,8.05648]
[1779660894811,39.01,76879.96,7.91,-0.09496,9e-05,8.06294]
[1779660895818,39.01,76888.63,7.91,-0.09418,9e-05,8.01488]
[1779660900853,39.01,76895.29,7.91,-0.0936,9e-05,7.97938]
[1779660902871,39.02,76883.8,7.91,-0.09465,9e-05,8.04403]
[1779660903878,39.02,76865.75,7.91,-0.0963,9e-05,8.14515]
[1779660908916,39.02,76870.79,7.91,-0.09586,9e-05,8.11819]
[1779660913951,39.03,76874.36,7.91,-0.09556,9e-05,8.09971]
[1779660917982,39.03,76863.21,7.91,-0.09659,9e-05,8.16313]
[1779660921620,39.03,76859.09,7.91,-0.09698,9e-05,8.18659]
[1779660921668,39.03,76859.09,7.91,-0.09698,9e-05,8.18659]
[1779660922156,39.03,76859.82,7.91,-0.09692,9e-05,8.18283]
[1779660922167,39.03,76855.01,7.91,-0.09736,9e-05,8.2098]
[1779660926117,39.03,76847.68,7.91,-0.09805,9e-05,8.25135]
[1779660926132,39.03,76847.68,7.91,-0.09805,9e-05,8.25135]
[1779660926239,39.03,76847.68,7.91,-0.09805,9e-05,8.25135]
[1779660926261,39.03,76839.89,7.91,-0.09877,9e-05,8.29526]
[1779660930076,39.03,76830.14,7.91,-0.09971,9e-05,8.35127]
[1779660933096,39.04,76817.37,7.91,-0.10087,9e-05,8.41884]
[1779660938130,39.04,76823.45,7.91,-0.10031,9e-05,8.38525]
[1779660943164,39.04,76821.6,7.91,-0.1005,9e-05,8.39692]
[1779660948199,39.05,76821.91,7.91,-0.10049,9e-05,8.39627]
[1779660950214,39.05,76812.77,7.91,-0.10136,0.0001,8.44844]
[1779660955250,39.05,76806.37,7.91,-0.10198,0.0001,8.48525]
[1779660960282,39.05,76807.44,7.91,-0.10188,0.0001,8.4794]
[1779660960348,39.05,76798.3,7.91,-0.10276,0.0001,8.53142]
[1779660966631,39.05,76800.29,7.91,-0.10258,0.0001,8.52041]
[1779660972390,39.05,76793.28,7.91,-0.10325,0.0001,8.56012]
[1779660974404,39.05,76801.51,7.91,-0.10246,0.0001,8.51363]
[1779660979439,39.05,76801.76,7.91,-0.10244,0.0001,8.51268]
[1779660982989,39.05,76789.44,7.91,-0.10363,0.0001,8.58277]
[1779660988835,39.05,76782.81,7.91,-0.10428,0.0001,8.62124]
[1779660990068,39.05,76777.6,7.91,-0.1048,0.0001,8.65128]
[1779660990104,39.05,76777.6,7.91,-0.1048,0.0001,8.65128]
[1779660990864,39.05,76777.6,7.91,-0.1048,0.0001,8.65128]
[1779660990949,39.05,76775.76,7.91,-0.10498,0.0001,8.66197]
[1779660996845,39.05,76764.82,7.91,-0.106,0.0001,8.7193]
[1779661002240,39.05,76758.71,7.91,-0.1066,0.0001,8.75426]
[1779661007645,39.06,76762.73,7.91,-0.10621,0.0001,8.73146]
[1779661009975,39.06,76749.4,7.91,-0.10752,0.0001,8.80797]
[1779661011672,39.06,76739.69,7.91,-0.1085,0.0001,8.86407]
[1779661012898,39.06,76749.87,7.91,-0.10748,0.0001,8.80546]
[1779661014693,39.06,76760.68,7.91,-0.10641,0.0001,8.74322]
[1779661016985,39.06,76772.74,7.91,-0.10522,0.0001,8.67397]
[1779661020552,39.06,76771.0,7.91,-0.10539,0.0001,8.68407]
[1779661020573,39.06,76771.0,7.91,-0.10539,0.0001,8.68407]
[1779661020698,39.06,76771.0,7.91,-0.10539,0.0001,8.68407]
[1779661020760,39.06,76770.14,7.91,-0.10548,0.0001,8.68905]
[1779661022018,39.06,76783.97,7.91,-0.10413,0.0001,8.61]
[1779661025003,39.06,76793.91,7.91,-0.10318,0.0001,8.55386]
[1779661027072,39.06,76812.53,7.91,-0.1014,0.0001,8.44835]
[1779661032867,39.06,76810.06,7.91,-0.10166,0.0001,8.46421]
[1779661037902,39.07,76804.78,7.91,-0.10219,0.0001,8.49575]
[1779661042938,39.07,76805.15,7.91,-0.10218,0.0001,8.4952]
[1779661047972,39.08,76803.05,7.91,-0.10241,0.0001,8.50857]
[1779661053014,39.08,76809.76,7.91,-0.10173,0.0001,8.46639]
[1779661058052,39.08,76816.04,7.91,-0.10115,0.0001,8.43159]
[1779661060065,39.08,76829.56,7.91,-0.09988,9e-05,8.35558]
[1779661065104,39.09,76829.9,7.91,-0.09986,9e-05,8.35464]
[1779661070112,39.09,76832.7,7.91,-0.0996,9e-05,8.33888]
[1779661072162,39.09,76843.22,7.91,-0.09862,9e-05,8.27973]
[1779661075184,39.09,76834.78,7.91,-0.09941,9e-05,8.32746]
[1779661079209,39.09,76842.39,7.91,-0.0987,9e-05,8.28494]
[1779661084688,39.09,76843.15,7.91,-0.09864,9e-05,8.28116]
[1779661093805,39.1,76836.35,7.91,-0.0993,9e-05,8.32103]
[1779661099350,39.1,76813.12,7.91,-0.10154,0.0001,8.45479]
[1779661102370,39.11,76799.67,7.91,-0.10284,0.0001,8.5322]
[1779661104125,39.11,76789.24,7.91,-0.10386,0.0001,8.59206]
[1779661107654,39.11,76798.04,7.91,-0.10302,0.0001,8.54261]
[1779661113446,39.11,76796.17,7.91,-0.10317,0.0001,8.54915]
[1779661118482,39.11,76797.73,7.91,-0.10302,0.0001,8.54085]
[1779661123518,39.12,76791.22,7.91,-0.10367,0.0001,8.57891]
[1779661125531,39.12,76778.94,7.91,-0.10487,0.0001,8.64922]
[1779661130569,39.12,76786.56,7.91,-0.10413,0.0001,8.60605]
[1779661135601,39.12,76788.79,7.91,-0.10393,0.0001,8.59403]
[1779661140636,39.12,76786.1,7.91,-0.1042,0.0001,8.61013]
[1779661143657,39.12,76798.29,7.91,-0.10303,0.0001,8.54105]
[1779661148800,39.13,76799.97,7.91,-0.10287,0.0001,8.53199]
[1779661154734,39.13,76795.16,7.91,-0.10334,0.0001,8.55977]
[1779661159771,39.13,76796.07,7.91,-0.10326,0.0001,8.55482]
[1779661165073,39.13,76794.72,7.91,-0.10339,0.0001,8.56273]
[1779661170855,39.13,76785.93,7.91,-0.10425,0.0001,8.61289]
[1779661174878,39.13,76792.65,7.91,-0.10354,0.0001,8.56924]
[1779661181928,39.13,76797.96,7.91,-0.10304,0.0001,8.53963]
[1779661185958,39.13,76790.6,7.91,-0.10375,0.0001,8.58181]
[1779661190991,39.13,76785.1,7.91,-0.10429,0.0001,8.61331]
[1779661194013,39.13,76777.43,7.91,-0.10504,0.0001,8.65701]
[1779661199048,39.13,76775.23,7.91,-0.10525,0.0001,8.66927]
[1779661204082,39.13,76788.05,7.91,-0.10399,0.0001,8.59588]
[1779661208110,39.13,76798.49,7.91,-0.10299,0.0001,8.5367]
[1779661213146,39.13,76803.52,7.91,-0.10252,0.0001,8.50889]
[1779661218181,39.13,76807.49,7.91,-0.10215,0.0001,8.48694]
[1779661223217,39.14,76808.36,7.91,-0.10207,0.0001,8.48263]
[1779661227245,39.14,76817.6,7.91,-0.1012,9e-05,8.43081]
[1779661232281,39.14,76821.89,7.91,-0.10076,9e-05,8.40219]
[1779661237315,39.14,76812.08,7.91,-0.10171,0.0001,8.45862]
[1779661240337,39.15,76822.52,7.91,-0.10072,9e-05,8.40014]
[1779661245419,39.14,76822.59,7.91,-0.10071,9e-05,8.39945]
[1779661251413,39.14,76822.64,7.91,-0.1007,9e-05,8.39882]
[1779661256448,39.14,76817.59,7.91,-0.10118,9e-05,8.4273]
[1779661261486,39.14,76811.67,7.91,-0.10173,0.0001,8.4601]
[1779661262567,39.14,76793.4,7.91,-0.10348,0.0001,8.56366]
[1779661265516,39.14,76782.43,7.91,-0.10455,0.0001,8.62652]
[1779661270559,39.14,76780.99,7.91,-0.1047,0.0001,8.63508]
[1779661275589,39.14,76780.87,7.91,-0.10471,0.0001,8.63567]
[1779661280626,39.14,76771.62,7.91,-0.10561,0.0001,8.68827]
[1779661285662,39.14,76772.38,7.91,-0.10552,0.0001,8.68338]
[1779661290698,39.14,76771.25,7.91,-0.10562,0.0001,8.68868]
[1779661295733,39.13,76776.44,7.91,-0.10504,0.0001,8.65258]
[1779661301076,39.13,76776.34,7.91,-0.10503,0.0001,8.6525]
[1779661306810,39.13,76780.06,7.91,-0.10466,0.0001,8.63033]
[1779661309092,39.13,76790.36,7.91,-0.10365,0.0001,8.57139]
[1779661314869,39.13,76794.16,7.91,-0.10328,0.0001,8.54964]
[1779661319904,39.13,76794.55,7.91,-0.10324,0.0001,8.54733]
[1779661324938,39.13,76790.58,7.91,-0.10362,0.0001,8.56979]
[1779661326971,39.13,76810.48,7.91,-0.10171,0.0001,8.45664]
[1779661329231,39.13,76818.4,7.91,-0.10095,9e-05,8.41162]
[1779661335012,39.12,76820.56,7.91,-0.10074,9e-05,8.39858]
[1779661340221,39.12,76817.48,7.91,-0.10101,9e-05,8.41474]
[1779661346097,39.12,76816.82,7.91,-0.10105,9e-05,8.41709]
[1779661351131,39.11,76824.69,7.91,-0.10023,9e-05,8.36615]
[1779661356168,39.11,76825.85,7.91,-0.1001,9e-05,8.35845]
[1779661361201,39.11,76831.11,7.91,-0.09959,9e-05,8.32804]
[1779661366238,39.11,76824.18,7.91,-0.10023,9e-05,8.36624]
[1779661371271,39.1,76822.69,7.91,-0.10036,9e-05,8.37386]
[1779661376308,39.1,76824.7,7.91,-0.10016,9e-05,8.36173]
[1779661381342,39.1,76830.28,7.91,-0.09962,9e-05,8.3296]
[1779661386383,39.1,76824.16,7.91,-0.10019,9e-05,8.36368]
[1779661388403,39.1,76815.6,7.91,-0.101,0.0001,8.4118]
[1779661390421,39.1,76823.53,7.91,-0.10024,9e-05,8.36661]
[1779661395455,39.09,76820.16,7.91,-0.10055,9e-05,8.38512]
[1779661400502,39.09,76821.48,7.91,-0.10042,9e-05,8.37726]
[1779661405526,39.09,76824.41,7.91,-0.10013,9e-05,8.36009]
[1779661410561,39.09,76825.92,7.91,-0.09998,9e-05,8.35098]
[1779661414068,39.09,76840.08,7.91,-0.09859,9e-05,8.2656]
[1779661415143,39.09,76855.36,7.91,-0.09717,9e-05,8.17962]
[1779661420632,39.09,76856.53,7.91,-0.09707,9e-05,8.17351]
[1779661425666,39.09,76855.34,7.91,-0.09718,9e-05,8.18044]
[1779661430716,39.09,76854.54,7.91,-0.09726,9e-05,8.18546]
[1779661432746,39.09,76871.78,7.91,-0.09568,9e-05,8.08915]
[1779661437753,39.09,76871.76,7.91,-0.09568,9e-05,8.08919]
[1779661442820,39.09,76877.31,7.91,-0.09518,9e-05,8.05848]
[1779661442903,39.09,76859.63,7.91,-0.0968,9e-05,8.15709]
[1779661445809,39.09,76867.4,7.91,-0.09608,9e-05,8.11351]
[1779661450097,39.09,76857.1,7.91,-0.09702,9e-05,8.17087]
[1779661456217,39.09,76855.41,7.91,-0.09717,9e-05,8.17979]
[1779661461922,39.09,76849.58,7.91,-0.09769,9e-05,8.21136]
[1779661466957,39.08,76848.01,7.91,-0.09782,9e-05,8.21931]
[1779661470329,39.08,76848.51,7.91,-0.09778,9e-05,8.21633]
[1779661470366,39.08,76848.51,7.91,-0.09778,9e-05,8.21633]
[1779661470369,39.08,76848.47,7.91,-0.09777,9e-05,8.21622]
[1779661471895,39.08,76848.47,7.91,-0.09777,9e-05,8.21622]
[1779661472372,39.08,76848.47,7.91,-0.09772,9e-05,8.21066]
[1779661476025,39.08,76847.82,7.91,-0.09777,9e-05,8.21361]
[1779661476127,39.08,76845.89,7.91,-0.09794,9e-05,8.22428]
[1779661477996,39.08,76845.89,7.91,-0.09794,9e-05,8.22409]
[1779661478070,39.08,76842.96,7.91,-0.09821,9e-05,8.24033]
[1779661480044,39.08,76842.96,7.91,-0.09821,9e-05,8.24012]
[1779661480313,39.08,76842.88,7.91,-0.09821,9e-05,8.24036]
[1779661486197,39.07,76842.48,7.91,-0.09823,9e-05,8.24154]
[1779661486518,39.07,76841.27,7.91,-0.09834,9e-05,8.24812]
[1779661492144,39.07,76840.47,7.91,-0.09839,9e-05,8.25129]
[1779661497180,39.07,76840.31,7.91,-0.09839,9e-05,8.25133]
[1779661502214,39.06,76840.06,7.91,-0.0984,9e-05,8.25168]
[1779661505237,39.06,76829.46,7.91,-0.09938,9e-05,8.3104]
[1779661506740,39.06,76834.9,7.91,-0.09886,9e-05,8.2795]
[1779661507251,39.06,76838.54,7.91,-0.09852,9e-05,8.2588]
[1779661508802,39.06,76838.62,7.91,-0.09851,9e-05,8.25814]
[1779661509265,39.06,76832.46,7.91,-0.09908,9e-05,8.29282]
[1779661512602,39.06,76832.92,7.91,-0.09903,9e-05,8.28945]
[1779661513292,39.06,76833.06,7.91,-0.09901,9e-05,8.2884]
[1779661516314,39.05,76821.66,7.91,-0.10006,9e-05,8.35153]
[1779661519385,39.05,76819.19,7.91,-0.10028,9e-05,8.36475]
[1779661519427,39.05,76830.23,7.91,-0.09924,9e-05,8.3024]
[1779661522239,39.05,76836.28,7.91,-0.09866,9e-05,8.26743]
[1779661527393,39.04,76835.37,7.91,-0.09872,9e-05,8.27121]
[1779661529377,39.04,76835.98,7.91,-0.09867,9e-05,8.26777]
[1779661529411,39.04,76838.96,7.91,-0.09838,9e-05,8.25054]
[1779661534444,39.04,76834.1,7.91,-0.09877,9e-05,8.27165]
[1779661536456,39.04,76821.05,7.91,-0.09998,9e-05,8.34455]
[1779661541493,39.03,76817.94,7.91,-0.10025,9e-05,8.36071]
[1779661546529,39.03,76816.51,7.91,-0.10035,9e-05,8.36665]
[1779661548438,39.03,76815.46,7.91,-0.10045,9e-05,8.37223]
[1779661548542,39.03,76815.46,7.91,-0.10044,9e-05,8.37188]
[1779661553577,39.02,76818.48,7.91,-0.10013,9e-05,8.35298]
[1779661557604,39.02,76828.6,7.91,-0.09915,9e-05,8.2944]
[1779661562640,39.01,76833.82,7.91,-0.09864,9e-05,8.26363]
[1779661567675,39.01,76835.6,7.91,-0.09845,9e-05,8.25239]
[1779661572713,39.0,76834.05,7.91,-0.09857,9e-05,8.25962]
[1779661577745,39.0,76840.84,7.91,-0.09792,9e-05,8.22043]
[1779661582780,39.0,76844.68,7.91,-0.09755,9e-05,8.19805]
[1779661588823,39.0,76839.34,7.91,-0.09803,9e-05,8.22695]
[1779661593864,38.99,76841.96,7.91,-0.09772,9e-05,8.20593]
[1779661598893,38.99,76846.82,7.91,-0.09726,9e-05,8.17799]
[1779661603928,38.99,76848.87,7.91,-0.09706,9e-05,8.166]
[1779661606937,38.99,76849.03,7.91,-0.09704,9e-05,8.16483]
[1779661606956,38.99,76848.43,7.91,-0.09709,9e-05,8.1681]
[1779661611984,38.99,76851.95,7.91,-0.09676,9e-05,8.14801]
[1779661615612,38.99,76851.16,7.91,-0.09683,9e-05,8.1523]
[1779661615662,38.99,76849.22,7.91,-0.09701,9e-05,8.16319]
[1779661616170,38.99,76849.22,7.91,-0.09701,9e-05,8.16319]
[1779661616688,38.99,76844.91,7.91,-0.09741,9e-05,8.1873]
[1779661618029,38.99,76828.13,7.91,-0.09897,9e-05,8.28157]
[1779661623065,38.98,76821.52,7.91,-0.09957,9e-05,8.31715]
[1779661628099,38.98,76818.97,7.91,-0.09979,9e-05,8.33043]
[1779661631363,38.98,76809.81,7.91,-0.10064,0.0001,8.38123]
[1779661637162,38.97,76808.09,7.91,-0.10078,0.0001,8.38932]
[1779661642198,38.97,76810.5,7.91,-0.10052,0.0001,8.3737]
[1779661647233,38.96,76810.88,7.91,-0.10046,0.0001,8.37039]
[1779661652266,38.96,76810.62,7.91,-0.10041,0.0001,8.36509]
[1779661657302,38.95,76807.89,7.91,-0.10064,0.0001,8.37904]
[1779661663394,38.95,76806.73,7.91,-0.10074,0.0001,8.3846]
[1779661667297,38.95,76798.89,7.91,-0.10147,0.0001,8.42797]
[1779661667371,38.95,76808.78,7.91,-0.10051,0.0001,8.37118]
[1779661668785,38.94,76819.86,7.91,-0.09946,9e-05,8.30821]
[1779661674780,38.94,76819.82,7.91,-0.09945,9e-05,8.30774]
[1779661677458,38.94,76822.57,7.91,-0.09918,9e-05,8.29147]
[1779661677483,38.94,76823.93,7.91,-0.09905,9e-05,8.2836]
[1779661683490,38.94,76824.31,7.91,-0.09899,9e-05,8.28039]
[1779661688525,38.93,76829.09,7.91,-0.09853,9e-05,8.25259]
[1779661689260,38.93,76829.09,7.91,-0.09853,9e-05,8.25259]
[1779661689534,38.93,76829.63,7.91,-0.09848,9e-05,8.2494]
[1779661695575,38.93,76837.77,7.91,-0.09771,9e-05,8.20286]
[1779661697753,38.93,76838.8,7.91,-0.09761,9e-05,8.19698]
[1779661697785,38.93,76839.68,7.91,-0.09753,9e-05,8.19194]
[1779661699607,38.93,76831.05,7.91,-0.09833,9e-05,8.24041]
[1779661704643,38.93,76825.19,7.91,-0.09887,9e-05,8.27258]
[1779661709678,38.93,76822.13,7.91,-0.09914,9e-05,8.28906]
[1779661714714,38.92,76820.77,7.91,-0.0992,9e-05,8.29037]
[1779661719759,38.92,76810.02,7.91,-0.10019,0.0001,8.34996]
[1779661724792,38.92,76810.78,7.91,-0.10011,9e-05,8.34469]
[1779661729826,38.91,76810.06,7.91,-0.10016,0.0001,8.34763]
[1779661734860,38.91,76807.65,7.91,-0.10036,0.0001,8.35988]
[1779661738396,38.91,76804.33,7.91,-0.10067,0.0001,8.37819]
[1779661738497,38.91,76803.9,7.91,-0.10071,0.0001,8.38063]
[1779661743925,38.9,76806.21,7.91,-0.10046,0.0001,8.3656]
[1779661748961,38.9,76806.17,7.91,-0.10044,0.0001,8.3645]
[1779661753995,38.9,76806.16,7.91,-0.10042,0.0001,8.36323]
[1779661760041,38.89,76806.05,7.91,-0.1004,0.0001,8.36227]
[1779661765076,38.89,76804.9,7.91,-0.1005,0.0001,8.36773]
[1779661770115,38.88,76797.92,7.91,-0.10113,0.0001,8.40573]
[1779661772350,38.88,76781.72,7.91,-0.10263,0.0001,8.49225]
[1779661774967,38.88,76779.3,7.91,-0.10286,0.0001,8.5058]
[1779661780429,38.88,76775.68,7.91,-0.10322,0.0001,8.52701]
[1779661790258,38.88,76771.93,7.91,-0.10357,0.0001,8.54733]
[1779661792174,38.88,76769.78,7.91,-0.10378,0.0001,8.55966]
[1779661792507,38.88,76757.78,7.91,-0.10495,0.0001,8.62851]
[1779661798315,38.88,76761.28,7.91,-0.1046,0.0001,8.60797]
[1779661800680,38.88,76761.25,7.91,-0.10461,0.0001,8.60809]
[1779661802781,38.88,76776.01,7.91,-0.10316,0.0001,8.52333]
[1779661808386,38.88,76780.45,7.91,-0.10272,0.0001,8.49742]
[1779661812649,38.88,76793.1,7.91,-0.10151,0.0001,8.42556]
[1779661815434,38.88,76811.6,7.91,-0.09974,9e-05,8.32018]
[1779661820471,38.87,76809.35,7.91,-0.09994,0.0001,8.33231]
[1779661822719,38.87,76817.73,7.91,-0.09915,9e-05,8.28483]
[1779661828528,38.87,76822.79,7.91,-0.09867,9e-05,8.25627]
[1779661833684,38.87,76826.22,7.91,-0.09828,9e-05,8.23049]
[1779661836477,38.87,76829.27,7.91,-0.09798,9e-05,8.21262]
[1779661836717,38.87,76829.27,7.91,-0.09798,9e-05,8.21262]
[1779661836824,38.87,76849.11,7.91,-0.09613,9e-05,8.10075]
[1779661837244,38.87,76849.11,7.91,-0.09613,9e-05,8.10075]
[1779661837596,38.87,76849.21,7.91,-0.09612,9e-05,8.10019]
[1779661838601,38.87,76856.74,7.91,-0.09543,9e-05,8.05795]
[1779661839608,38.87,76844.03,7.91,-0.0966,9e-05,8.12921]
[1779661844533,38.86,76840.08,7.91,-0.09695,9e-05,8.15009]
[1779661844542,38.86,76840.08,7.91,-0.09695,9e-05,8.15009]
[1779661844578,38.86,76840.08,7.91,-0.09695,9e-05,8.15009]
[1779661844646,38.86,76842.5,7.91,-0.09672,9e-05,8.13638]
[1779661849700,38.86,76844.94,7.91,-0.09649,9e-05,8.12236]
[1779661849763,38.86,76842.55,7.91,-0.09671,9e-05,8.13572]
[1779661855719,38.86,76847.5,7.91,-0.09624,9e-05,8.10734]
[1779661861774,38.86,76847.47,7.91,-0.09624,9e-05,8.10721]
[1779661866802,38.86,76845.2,7.91,-0.09645,9e-05,8.11973]
[1779661870869,38.86,76844.0,7.91,-0.09655,9e-05,8.12631]
[1779661871006,38.86,76844.0,7.91,-0.09655,9e-05,8.12631]
[1779661870935,38.86,76854.06,7.91,-0.09563,9e-05,8.06977]
[1779661871226,38.86,76854.06,7.91,-0.09563,9e-05,8.06977]
[1779661871835,38.86,76854.28,7.91,-0.0956,9e-05,8.06848]
[1779661872629,38.86,76854.28,7.91,-0.0956,9e-05,8.06848]
[1779661872841,38.86,76867.14,7.91,-0.09443,9e-05,7.99654]
[1779661873366,38.86,76867.14,7.91,-0.09443,9e-05,7.99654]
[1779661873488,38.86,76867.14,7.91,-0.09443,9e-05,7.99654]
[1779661873975,38.86,76874.63,7.91,-0.09375,9e-05,7.95489]
[1779661876302,38.86,76877.68,7.91,-0.09348,9e-05,7.93822]
[1779661878640,38.86,76879.81,7.91,-0.09329,9e-05,7.92681]
[1779661878654,38.86,76879.81,7.91,-0.09329,9e-05,7.92681]
[1779661878658,38.86,76879.81,7.91,-0.09329,9e-05,7.92681]
[1779661878890,38.86,76883.37,7.91,-0.09298,9e-05,7.90725]
[1779661883934,38.87,76880.55,7.91,-0.09325,9e-05,7.92435]
[1779661886949,38.87,76874.37,7.91,-0.09382,9e-05,7.95933]
[1779661886956,38.87,76871.28,7.91,-0.0941,9e-05,7.9768]
[1779661891991,38.87,76869.8,7.91,-0.0942,9e-05,7.98059]
[1779661892620,38.87,76869.8,7.91,-0.0942,9e-05,7.98059]
[1779661893095,38.87,76870.64,7.91,-0.09413,9e-05,7.97609]
[1779661897083,38.87,76864.35,7.91,-0.09471,9e-05,8.01199]
[1779661898061,38.87,76857.76,7.91,-0.09532,9e-05,8.04899]
[1779661898353,38.87,76857.76,7.91,-0.09532,9e-05,8.04899]
[1779661898429,38.87,76857.76,7.91,-0.09532,9e-05,8.04899]
[1779661898477,38.87,76857.76,7.91,-0.09532,9e-05,8.04899]
[1779661899052,38.88,76849.59,7.91,-0.09607,9e-05,8.09487]
[1779661899927,38.88,76849.59,7.91,-0.09607,9e-05,8.09487]
[1779661899957,38.88,76849.59,7.91,-0.09607,9e-05,8.09487]
[1779661900061,38.88,76840.06,7.91,-0.09695,9e-05,8.14844]
[1779661901399,38.87,76840.81,7.91,-0.09688,9e-05,8.14414]
[1779661902072,38.87,76842.65,7.91,-0.09671,9e-05,8.13372]
[1779661907630,38.87,76839.88,7.91,-0.09695,9e-05,8.14813]
[1779661907641,38.87,76839.88,7.91,-0.09695,9e-05,8.14813]
[1779661908049,38.87,76839.77,7.91,-0.09693,9e-05,8.14715]
[1779661909828,38.86,76839.34,7.91,-0.09696,9e-05,8.14879]
[1779661909929,38.86,76839.34,7.91,-0.09695,9e-05,8.14801]
[1779661915168,38.86,76834.34,7.91,-0.09738,9e-05,8.17423]
[1779661920203,38.85,76833.12,7.91,-0.09747,9e-05,8.17932]
[1779661925443,38.84,76825.85,7.91,-0.09808,9e-05,8.21658]
[1779661931498,38.85,76832.34,7.91,-0.09754,9e-05,8.18353]
[1779661933554,38.85,76825.26,7.91,-0.09821,9e-05,8.22396]
[1779661933610,38.88,76819.61,7.91,-0.09888,9e-05,8.26492]
[1779661939365,38.88,76818.8,7.91,-0.099,9e-05,8.2716]
[1779661944397,38.89,76815.39,7.91,-0.09934,9e-05,8.29249]
[1779661949431,38.89,76811.27,7.91,-0.09976,9e-05,8.31732]
[1779661954466,38.9,76812.58,7.91,-0.0996,9e-05,8.30583]
[1779661959503,38.9,76812.84,7.91,-0.0996,9e-05,8.30557]
[1779661963727,38.9,76801.14,7.91,-0.10072,0.0001,8.37237]
[1779661967018,38.9,76799.4,7.91,-0.10089,0.0001,8.38253]
[1779661967068,38.9,76783.94,7.91,-0.10238,0.0001,8.47077]
[1779661968128,38.9,76783.94,7.91,-0.10238,0.0001,8.47077]
[1779661968306,38.9,76783.81,7.91,-0.10239,0.0001,8.47151]
[1779661968412,38.9,76783.81,7.91,-0.10239,0.0001,8.47151]
[1779661968502,38.9,76783.81,7.91,-0.10239,0.0001,8.47151]
[1779661968529,38.9,76783.81,7.91,-0.10239,0.0001,8.47151]
[1779661969104,38.9,76783.81,7.91,-0.10239,0.0001,8.47151]
[1779661968629,38.9,76773.23,7.91,-0.10342,0.0001,8.53199]
[1779661969575,38.9,76773.23,7.91,-0.10342,0.0001,8.53198]
[1779661970193,38.9,76773.23,7.91,-0.10342,0.0001,8.53198]
[1779661970205,38.9,76773.23,7.91,-0.10342,0.0001,8.53198]
[1779661970208,38.9,76773.23,7.91,-0.10342,0.0001,8.53198]
[1779661971146,38.9,76772.58,7.91,-0.10348,0.0001,8.53552]
[1779661973169,38.9,76788.35,7.91,-0.10195,0.0001,8.44527]
[1779661977136,38.9,76796.35,7.91,-0.10118,0.0001,8.39988]
[1779661978560,38.9,76795.22,7.91,-0.10129,0.0001,8.40658]
[1779661979103,38.9,76794.68,7.91,-0.10135,0.0001,8.40978]
[1779661979346,38.9,76794.68,7.91,-0.10135,0.0001,8.40978]
[1779661980165,38.9,76794.79,7.91,-0.10134,0.0001,8.40928]
[1779661980559,38.9,76794.79,7.91,-0.10134,0.0001,8.40928]
[1779661986798,38.91,76791.9,7.91,-0.10162,0.0001,8.42627]
[1779661988716,38.91,76806.32,7.91,-0.10025,0.0001,8.34462]
[1779661993942,38.91,76813.93,7.91,-0.09955,9e-05,8.3027]
[1779661997772,38.91,76821.82,7.91,-0.09882,9e-05,8.25895]
[1779662002816,38.92,76824.31,7.91,-0.09861,9e-05,8.24666]
[1779662003345,38.92,76824.5,7.91,-0.09861,9e-05,8.2463]
[1779662007192,38.92,76840.15,7.91,-0.09716,9e-05,8.15941]
[1779662012246,38.93,76839.13,7.91,-0.09725,9e-05,8.16234]
[1779662017289,38.94,76839.17,7.91,-0.09727,9e-05,8.16372]
[1779662022300,38.94,76833.59,7.91,-0.0978,9e-05,8.19589]
[1779662027319,38.94,76834.13,7.91,-0.09777,9e-05,8.19377]
[1779662029211,38.94,76824.56,7.91,-0.09867,9e-05,8.24808]
[1779662034226,38.95,76817.84,7.91,-0.09933,9e-05,8.2877]
[1779662039244,38.95,76814.57,7.91,-0.09967,9e-05,8.30811]
[1779662044244,38.96,76813.13,7.91,-0.09983,9e-05,8.3178]
[1779662049286,38.96,76814.86,7.91,-0.09969,9e-05,8.30943]
[1779662054311,38.96,76816.66,7.91,-0.09954,9e-05,8.30067]
[1779662059332,38.97,76824.2,7.91,-0.09886,9e-05,8.25952]
[1779662064356,38.97,76828.17,7.91,-0.0985,9e-05,8.2383]
[1779662066265,38.97,76815.78,7.91,-0.09968,9e-05,8.30887]
[1779662070174,38.98,76801.04,7.91,-0.1011,0.0001,8.39323]
[1779662074815,38.98,76798.78,7.91,-0.10127,0.0001,8.4013]
[1779662075124,38.98,76798.78,7.91,-0.10127,0.0001,8.4013]
[1779662075874,38.98,76797.2,7.91,-0.10142,0.0001,8.41042]
[1779662075948,38.98,76785.31,7.91,-0.10257,0.0001,8.47825]
[1779662077350,38.98,76776.23,7.91,-0.10345,0.0001,8.53023]
[1779662082378,38.98,76771.19,7.91,-0.10394,0.0001,8.55875]
[1779662087413,38.98,76765.72,7.91,-0.10447,0.0001,8.58965]
[1779662090435,38.98,76777.01,7.91,-0.10336,0.0001,8.52496]
[1779662095471,38.98,76777.98,7.91,-0.10327,0.0001,8.51957]
[1779662101510,38.98,76777.53,7.91,-0.10332,0.0001,8.52228]
[1779662102654,38.98,76777.53,7.91,-0.10332,0.0001,8.52228]
[1779662104590,38.98,76779.36,7.91,-0.10314,0.0001,8.51189]
[1779662109331,38.98,76770.48,7.91,-0.104,0.0001,8.56257]
[1779662114334,38.98,76774.3,7.91,-0.10363,0.0001,8.54067]
[1779662119344,38.98,76774.08,7.91,-0.10365,0.0001,8.54196]
[1779662124372,38.98,76769.29,7.91,-0.10412,0.0001,8.56926]
[1779662129384,38.98,76770.41,7.91,-0.10401,0.0001,8.56275]
[1779662134411,38.98,76761.96,7.91,-0.10478,0.0001,8.60547]
[1779662139435,38.98,76762.62,7.91,-0.1047,0.0001,8.60126]
[1779662144459,38.97,76768.8,7.91,-0.10409,0.0001,8.5656]
[1779662149459,38.97,76772.04,7.91,-0.10378,0.0001,8.54699]
[1779662154516,38.97,76771.45,7.91,-0.10383,0.0001,8.55037]
[1779662155721,38.97,76771.46,7.91,-0.10383,0.0001,8.55031]
[1779662155778,38.97,76771.46,7.91,-0.10383,0.0001,8.55031]
[1779662156284,38.97,76762.44,7.91,-0.10472,0.0001,8.60196]
[1779662157258,38.97,76752.07,7.91,-0.10574,0.0001,8.66141]
[1779662162105,38.97,76745.04,7.91,-0.10642,0.0001,8.7012]
[1779662162117,38.97,76745.04,7.91,-0.10642,0.0001,8.7012]
[1779662162173,38.97,76735.97,7.91,-0.10732,0.0001,8.75322]
[1779662166533,38.97,76734.76,7.91,-0.10742,0.0001,8.75891]
[1779662166983,38.97,76733.68,7.91,-0.10753,0.0001,8.76481]
[1779662170324,38.97,76727.33,7.91,-0.10816,0.0001,8.80134]
[1779662171009,38.97,76726.99,7.91,-0.10819,0.0001,8.80314]
[1779662176054,38.97,76732.82,7.91,-0.1076,0.0001,8.76928]
[1779662181088,38.97,76731.63,7.91,-0.10772,0.0001,8.77624]
[1779662186124,38.97,76731.89,7.91,-0.1077,0.0001,8.77487]
[1779662191158,38.97,76731.73,7.91,-0.10766,0.0001,8.77052]
[1779662196194,38.97,76729.37,7.91,-0.1079,0.0001,8.78431]
[1779662201232,38.97,76734.19,7.91,-0.10742,0.0001,8.75665]
[1779662204253,38.97,76742.24,7.91,-0.10661,0.0001,8.70987]
[1779662209288,38.97,76743.62,7.91,-0.10647,0.0001,8.70162]
[1779662211866,38.97,76744.81,7.91,-0.10635,0.0001,8.69471]
[1779662215217,38.97,76739.99,7.91,-0.10683,0.0001,8.7225]
[1779662220366,38.96,76746.93,7.91,-0.10613,0.0001,8.68192]
[1779662221693,38.96,76747.59,7.91,-0.10606,0.0001,8.67793]
[1779662222380,38.96,76748.99,7.91,-0.10592,0.0001,8.66969]
[1779662227414,38.96,76746.45,7.91,-0.10616,0.0001,8.68339]
[1779662232449,38.96,76741.62,7.91,-0.10662,0.0001,8.71052]
[1779662238143,38.96,76738.36,7.91,-0.10695,0.0001,8.72913]
[1779662238170,38.96,76731.65,7.91,-0.10762,0.0001,8.76804]
[1779662239495,38.96,76731.65,7.91,-0.10763,0.0001,8.76826]
[1779662239508,38.96,76729.54,7.91,-0.10784,0.0001,8.78065]
[1779662244534,38.96,76730.09,7.91,-0.1078,0.0001,8.77847]
[1779662246336,38.96,76730.09,7.91,-0.1078,0.0001,8.77847]
[1779662246437,38.96,76730.97,7.91,-0.10772,0.0001,8.7736]
[1779662251582,38.97,76729.52,7.91,-0.10783,0.0001,8.77755]
[1779662257626,38.97,76728.53,7.91,-0.10793,0.0001,8.78381]
[1779662261654,38.96,76737.17,7.91,-0.10705,0.0001,8.73294]
[1779662265874,38.96,76726.25,7.91,-0.10813,0.0001,8.7948]
[1779662266979,38.96,76726.25,7.91,-0.10813,0.0001,8.7948]
[1779662267060,38.96,76726.25,7.91,-0.10813,0.0001,8.7948]
[1779662267216,38.96,76726.16,7.91,-0.10813,0.0001,8.79497]
[1779662268244,38.96,76713.12,7.91,-0.10945,0.0001,8.87065]
[1779662269466,38.96,76713.12,7.91,-0.10945,0.0001,8.87065]
[1779662270951,38.96,76716.69,7.91,-0.10909,0.0001,8.85018]
[1779662271047,38.96,76716.03,7.91,-0.10916,0.0001,8.85413]
[1779662275945,38.96,76727.7,7.91,-0.10799,0.0001,8.7869]
[1779662281182,38.96,76727.51,7.91,-0.10799,0.0001,8.78703]
[1779662283190,38.96,76712.28,7.91,-0.10953,0.0001,8.87515]
[1779662288844,38.96,76712.63,7.91,-0.1095,0.0001,8.87365]
[1779662291535,38.96,76713.69,7.91,-0.10939,0.0001,8.86709]
[1779662291864,38.96,76713.43,7.91,-0.10941,0.0001,8.86838]
[1779662294521,38.96,76700.49,7.91,-0.11073,0.0001,8.94357]
[1779662295412,38.96,76691.67,7.91,-0.11164,0.0001,8.99486]
[1779662297629,38.96,76694.53,7.91,-0.11134,0.0001,8.97803]
[1779662298537,38.96,76690.65,7.91,-0.11174,0.0001,9.00053]
[1779662299752,38.96,76689.32,7.91,-0.11187,0.0001,9.00817]
[1779662299772,38.96,76689.32,7.91,-0.11187,0.0001,9.00817]
[1779662299822,38.96,76689.32,7.91,-0.11187,0.0001,9.00817]
[1779662299922,38.96,76689.32,7.91,-0.11187,0.0001,9.00805]
[1779662303314,38.96,76687.87,7.91,-0.11202,0.0001,9.01628]
[1779662303396,38.96,76660.51,7.91,-0.11487,0.00011,9.17603]
[1779662303678,38.96,76660.51,7.91,-0.11487,0.00011,9.17603]
[1779662304378,38.96,76660.51,7.91,-0.11487,0.00011,9.17603]
[1779662304449,38.96,76638.75,7.91,-0.11717,0.00011,9.30342]
[1779662304591,38.96,76638.75,7.91,-0.11717,0.00011,9.30342]
[1779662304777,38.96,76638.75,7.91,-0.11717,0.00011,9.30342]
[1779662304906,38.96,76638.75,7.91,-0.11717,0.00011,9.30342]
[1779662304960,38.96,76638.75,7.91,-0.11717,0.00011,9.30368]
[1779662305698,38.96,76638.75,7.91,-0.11717,0.00011,9.30368]
[1779662305823,38.96,76638.75,7.91,-0.11717,0.00011,9.30368]
[1779662306172,38.96,76634.22,7.91,-0.11766,0.00011,9.33031]
[1779662308987,38.96,76624.05,7.91,-0.11875,0.00011,9.39003]
[1779662312116,38.96,76628.03,7.91,-0.11826,0.00011,9.36082]
[1779662312153,38.96,76632.36,7.91,-0.11779,0.00011,9.33524]
[1779662317505,38.95,76637.06,7.91,-0.11727,0.00011,9.30652]
[1779662317656,38.95,76638.1,7.91,-0.11715,0.00011,9.30011]
[1779662317923,38.95,76638.1,7.91,-0.11715,0.00011,9.30011]
[1779662317955,38.95,76638.1,7.91,-0.11715,0.00011,9.30011]
[1779662317992,38.95,76638.1,7.91,-0.11715,0.00011,9.30011]
[1779662318055,38.95,76638.1,7.91,-0.11715,0.00011,9.30011]
[1779662319276,38.95,76638.1,7.91,-0.11715,0.00011,9.30011]
[1779662319457,38.95,76633.93,7.91,-0.11759,0.00011,9.32405]
[1779662320564,38.95,76624.23,7.91,-0.11863,0.00011,9.38118]
[1779662326317,38.95,76622.44,7.91,-0.11881,0.00011,9.39097]
[1779662327617,38.95,76622.2,7.91,-0.11883,0.00011,9.39229]
[1779662327646,38.95,76622.2,7.91,-0.11883,0.00011,9.39229]
[1779662328122,38.95,76622.2,7.91,-0.11883,0.00011,9.3922]
[1779662330197,38.95,76622.59,7.91,-0.11878,0.00011,9.38953]
[1779662330576,38.95,76622.59,7.91,-0.11878,0.00011,9.38953]
[1779662330292,38.94,76634.15,7.91,-0.11753,0.00011,9.32108]
[1779662331143,38.94,76634.15,7.91,-0.11753,0.00011,9.32081]
[1779662335794,38.94,76638.32,7.91,-0.11706,0.00011,9.2952]
[1779662335801,38.94,76638.32,7.91,-0.11706,0.00011,9.2952]
[1779662336386,38.94,76641.7,7.91,-0.1167,0.00011,9.27508]
[1779662342238,38.94,76647.27,7.91,-0.11609,0.00011,9.24112]
[1779662347427,38.93,76645.57,7.91,-0.11624,0.00011,9.24975]
[1779662352358,38.93,76639.93,7.91,-0.11682,0.00011,9.28164]
[1779662358335,38.92,76648.12,7.91,-0.11593,0.00011,9.23236]
[1779662359296,38.92,76648.12,7.91,-0.11593,0.00011,9.23236]
[1779662359536,38.92,76648.12,7.91,-0.11593,0.00011,9.23236]
[1779662361358,38.92,76657.78,7.91,-0.11489,0.00011,9.17485]
[1779662366616,38.92,76657.36,7.91,-0.11491,0.00011,9.1758]
[1779662372436,38.91,76660.34,7.91,-0.11452,0.00011,9.15158]
[1779662378289,38.91,76661.29,7.91,-0.1144,0.00011,9.14487]
[1779662379486,38.91,76671.96,7.91,-0.11327,0.0001,9.08172]
[1779662379633,38.91,76671.96,7.91,-0.11327,0.0001,9.08172]
[1779662379674,38.91,76671.96,7.91,-0.11327,0.0001,9.08172]
[1779662379702,38.91,76671.96,7.91,-0.11327,0.0001,9.08172]
[1779662379899,38.91,76671.96,7.91,-0.11327,0.0001,9.08172]
[1779662380492,38.91,76675.84,7.91,-0.11287,0.0001,9.05903]
[1779662383670,38.91,76682.57,7.91,-0.11216,0.0001,9.01937]
[1779662383696,38.91,76682.57,7.91,-0.11216,0.0001,9.01937]
[1779662384521,38.91,76682.17,7.91,-0.1122,0.0001,9.02165]
[1779662389555,38.91,76678.68,7.91,-0.11256,0.0001,9.04182]
[1779662393584,38.91,76686.6,7.91,-0.11173,0.0001,8.9953]
[1779662398620,38.91,76687.1,7.91,-0.11168,0.0001,8.99223]
[1779662403654,38.9,76686.22,7.91,-0.11177,0.0001,8.99722]
[1779662405668,38.9,76674.96,7.91,-0.11293,0.0001,9.06283]
[1779662410705,38.9,76674.8,7.91,-0.11294,0.0001,9.06301]
[1779662415739,38.9,76676.19,7.91,-0.11278,0.0001,9.05411]
[1779662417512,38.9,76676.19,7.91,-0.11278,0.0001,9.05411]
[1779662417554,38.9,76676.19,7.91,-0.11278,0.0001,9.05411]
[1779662417718,38.9,76670.99,7.91,-0.11332,0.0001,9.08445]
[1779662418882,38.9,76670.99,7.91,-0.11332,0.0001,9.08445]
[1779662418929,38.9,76660.12,7.91,-0.11446,0.00011,9.14816]
[1779662422008,38.9,76654.58,7.91,-0.11504,0.00011,9.18059]
[1779662422960,38.9,76652.41,7.91,-0.11527,0.00011,9.19326]
[1779662428499,38.9,76647.64,7.91,-0.11577,0.00011,9.22071]
[1779662429119,38.9,76647.16,7.91,-0.11581,0.00011,9.22339]
[1779662429220,38.9,76635.81,7.91,-0.11702,0.00011,9.29005]
[1779662432858,38.9,76627.07,7.91,-0.1179,0.00011,9.33588]
[1779662437897,38.9,76629.17,7.91,-0.11767,0.00011,9.32334]
[1779662442928,38.9,76643.69,7.91,-0.11611,0.00011,9.23755]
[1779662444622,38.89,76635.4,7.91,-0.11696,0.00011,9.28436]
[1779662444793,38.89,76635.4,7.91,-0.11696,0.00011,9.28436]
[1779662445023,38.89,76635.4,7.91,-0.11696,0.00011,9.28436]
[1779662445136,38.89,76635.4,7.91,-0.11696,0.00011,9.28436]
[1779662445646,38.89,76635.4,7.91,-0.11696,0.00011,9.28436]
[1779662445641,38.89,76614.39,7.91,-0.11923,0.00011,9.40868]
[1779662445734,38.89,76614.39,7.91,-0.11923,0.00011,9.40868]
[1779662445797,38.89,76614.39,7.91,-0.11923,0.00011,9.40868]
[1779662445984,38.89,76613.78,7.91,-0.11929,0.00011,9.41229]
[1779662447525,38.89,76613.78,7.91,-0.11929,0.00011,9.41229]
[1779662447579,38.89,76613.78,7.91,-0.11929,0.00011,9.41229]
[1779662447679,38.89,76605.36,7.91,-0.12018,0.00011,9.46078]
[1779662451713,38.88,76605.71,7.91,-0.12009,0.00011,9.4557]
[1779662451719,38.88,76605.71,7.91,-0.12009,0.00011,9.4557]
[1779662452309,38.88,76605.01,7.91,-0.12016,0.00011,9.45963]
[1779662453765,38.88,76605.01,7.91,-0.12016,0.00011,9.4594]
[1779662454029,38.87,76607.23,7.91,-0.11992,0.00011,9.44604]
[1779662455806,38.87,76605.18,7.91,-0.12013,0.00011,9.45796]
[1779662456046,38.87,76601.82,7.91,-0.1205,0.00011,9.47762]
[1779662457575,38.87,76601.82,7.91,-0.1205,0.00011,9.47762]
[1779662457612,38.87,76592.31,7.91,-0.12153,0.00011,9.53377]
[1779662463095,38.84,76603.57,7.91,-0.12013,0.00011,9.45725]
[1779662467869,38.84,76606.15,7.91,-0.11983,0.00011,9.44117]
[1779662468131,38.84,76606.15,7.91,-0.11983,0.00011,9.44099]
[1779662473166,38.84,76608.16,7.91,-0.11959,0.00011,9.4283]
[1779662478200,38.84,76608.21,7.91,-0.11958,0.00011,9.42738]
[1779662483235,38.83,76606.23,7.91,-0.11978,0.00011,9.43851]
[1779662483805,38.83,76606.23,7.91,-0.11978,0.00011,9.43851]
[1779662484243,38.83,76605.98,7.91,-0.11981,0.00011,9.43987]
[1779662489279,38.83,76606.91,7.91,-0.1197,0.00011,9.43383]
[1779662492751,38.83,76604.22,7.91,-0.11993,0.00011,9.44389]
[1779662493305,38.83,76605.61,7.91,-0.11977,0.00011,9.43556]
[1779662498340,38.83,76602.8,7.91,-0.12007,0.00011,9.45166]
[1779662503374,38.83,76602.0,7.91,-0.12015,0.00011,9.45588]
[1779662508410,38.83,76606.23,7.91,-0.11968,0.00011,9.43042]
[1779662513435,38.83,76610.0,7.91,-0.11927,0.00011,9.40796]
[1779662513523,38.83,76610.35,7.91,-0.11923,0.00011,9.40585]
[1779662519487,38.83,76616.93,7.91,-0.11851,0.00011,9.36684]
[1779662524522,38.83,76619.92,7.91,-0.11819,0.00011,9.34909]
[1779662529103,38.83,76621.56,7.91,-0.11801,0.00011,9.33934]
[1779662529193,38.83,76621.56,7.91,-0.11801,0.00011,9.33934]
[1779662529489,38.83,76621.56,7.91,-0.11801,0.00011,9.33934]
[1779662529515,38.83,76621.56,7.91,-0.11801,0.00011,9.33934]
[1779662529556,38.83,76622.44,7.91,-0.11792,0.00011,9.33412]
[1779662530677,38.83,76642.75,7.91,-0.11574,0.00011,9.21429]
[1779662532364,38.82,76643.09,7.91,-0.1157,0.00011,9.21211]
[1779662532425,38.82,76643.09,7.91,-0.1157,0.00011,9.21211]
[1779662532580,38.82,76643.09,7.91,-0.1157,0.00011,9.21187]
[1779662534727,38.82,76633.31,7.91,-0.11674,0.00011,9.26927]
[1779662537983,38.82,76628.62,7.91,-0.11724,0.00011,9.29685]
[1779662538621,38.82,76629.56,7.91,-0.11714,0.00011,9.29135]
[1779662544664,38.82,76630.95,7.91,-0.117,0.00011,9.28345]
[1779662549703,38.82,76624.94,7.91,-0.11764,0.00011,9.3191]
[1779662554161,38.82,76624.42,7.91,-0.11764,0.00011,9.31653]
[1779662554738,38.82,76624.51,7.91,-0.11763,0.00011,9.31598]
[1779662559434,38.82,76626.56,7.91,-0.11741,0.00011,9.3038]
[1779662559786,38.82,76627.75,7.91,-0.11728,0.00011,9.29676]
[1779662564821,38.82,76632.11,7.91,-0.11681,0.00011,9.27109]
[1779662566834,38.83,76642.02,7.91,-0.11576,0.00011,9.213]
[1779662571870,38.83,76639.94,7.91,-0.11599,0.00011,9.22578]
[1779662576904,38.83,76639.55,7.91,-0.11604,0.00011,9.22859]
[1779662581938,38.83,76638.9,7.91,-0.11612,0.00011,9.23293]
[1779662588189,38.83,76638.03,7.91,-0.1162,0.00011,9.23723]
[1779662595032,38.82,76637.48,7.91,-0.11624,0.00011,9.23917]
[1779662601073,38.82,76637.2,7.91,-0.11625,0.00011,9.23972]
[1779662608020,38.82,76638.04,7.91,-0.11616,0.00011,9.2351]
[1779662608325,38.82,76629.15,7.91,-0.11712,0.00011,9.288]
[1779662610148,38.82,76620.77,7.91,-0.11803,0.00011,9.33766]
[1779662613442,38.82,76619.2,7.91,-0.11814,0.00011,9.34133]
[1779662613793,38.82,76619.2,7.91,-0.11814,0.00011,9.34133]
[1779662619211,38.82,76615.72,7.91,-0.11851,0.00011,9.36177]
[1779662620799,38.82,76615.72,7.91,-0.11851,0.00011,9.36177]
[1779662620811,38.82,76614.88,7.91,-0.1186,0.00011,9.36674]
[1779662621842,38.82,76614.88,7.91,-0.1186,0.00011,9.36674]
[1779662621906,38.82,76614.88,7.91,-0.1186,0.00011,9.36674]
[1779662621924,38.82,76622.31,7.91,-0.1178,0.00011,9.32279]
[1779662622533,38.82,76622.31,7.91,-0.1178,0.00011,9.32279]
[1779662622581,38.82,76644.01,7.91,-0.11548,0.00011,9.19479]
[1779662624336,38.82,76656.41,7.91,-0.11417,0.00011,9.1219]
[1779662625258,38.82,76656.41,7.91,-0.11417,0.00011,9.1219]
[1779662625292,38.82,76656.41,7.91,-0.11417,0.00011,9.1219]
[1779662626794,38.82,76661.38,7.91,-0.11365,0.0001,9.0928]
[1779662626844,38.82,76661.38,7.91,-0.11365,0.0001,9.0928]
[1779662626821,38.82,76660.71,7.91,-0.11372,0.0001,9.09692]
[1779662627214,38.82,76660.71,7.91,-0.11372,0.0001,9.09692]
[1779662630669,38.82,76664.44,7.91,-0.11333,0.0001,9.07527]
[1779662632091,38.82,76667.49,7.91,-0.11302,0.0001,9.0577]
[1779662632514,38.83,76673.65,7.91,-0.11238,0.0001,9.0218]
[1779662638528,38.83,76674.06,7.91,-0.11234,0.0001,9.01962]
[1779662644390,38.83,76672.55,7.91,-0.1125,0.0001,9.02855]
[1779662649422,38.83,76672.69,7.91,-0.11248,0.0001,9.02738]
[1779662656473,38.82,76672.51,7.91,-0.11249,0.0001,9.02786]
[1779662658098,38.82,76672.9,7.91,-0.11245,0.0001,9.02549]
[1779662658115,38.82,76672.9,7.91,-0.11245,0.0001,9.02549]
[1779662658866,38.82,76673.65,7.91,-0.11236,0.0001,9.02091]
[1779662663876,38.82,76678.66,7.91,-0.11184,0.0001,8.99126]
[1779662668902,38.82,76682.98,7.91,-0.11138,0.0001,8.96564]
[1779662673924,38.82,76683.99,7.91,-0.11122,0.0001,8.95388]
[1779662678943,38.82,76687.49,7.91,-0.11085,0.0001,8.93314]
[1779662683963,38.82,76691.76,7.91,-0.11041,0.0001,8.90814]
[1779662688991,38.82,76695.19,7.91,-0.11006,0.0001,8.88823]
[1779662694013,38.82,76694.64,7.91,-0.11012,0.0001,8.89165]
[1779662697031,38.82,76702.67,7.91,-0.1093,0.0001,8.8451]
[1779662697537,38.82,76702.67,7.91,-0.1093,0.0001,8.8451]
[1779662702623,38.82,76704.45,7.91,-0.10913,0.0001,8.83533]
[1779662702703,38.82,76704.45,7.91,-0.10913,0.0001,8.83533]
[1779662702715,38.82,76704.45,7.91,-0.10913,0.0001,8.83533]
[1779662702799,38.82,76704.45,7.91,-0.10913,0.0001,8.83545]
[1779662707829,38.82,76712.46,7.91,-0.10833,0.0001,8.78977]
[1779662710850,38.83,76726.54,7.91,-0.10692,0.0001,8.70873]
[1779662716892,38.83,76728.04,7.91,-0.1068,0.0001,8.70181]
[1779662719494,38.83,76727.53,7.91,-0.10686,0.0001,8.70535]
[1779662719913,38.83,76726.96,7.91,-0.10692,0.0001,8.70894]
[1779662724949,38.84,76729.94,7.91,-0.10665,0.0001,8.69328]
[1779662729984,38.84,76728.0,7.91,-0.10687,0.0001,8.7061]
[1779662735017,38.85,76727.6,7.91,-0.10688,0.0001,8.70448]
[1779662740054,38.85,76734.73,7.91,-0.1062,0.0001,8.66508]
[1779662745171,38.86,76736.02,7.91,-0.1061,0.0001,8.65918]
[1779662750016,38.86,76739.43,7.91,-0.10578,0.0001,8.6409]
[1779662750127,38.86,76738.85,7.91,-0.10585,0.0001,8.64473]
[1779662755162,38.86,76744.92,7.91,-0.10524,0.0001,8.60976]
[1779662760402,38.86,76745.02,7.91,-0.10523,0.0001,8.60911]
[1779662763166,38.86,76743.05,7.91,-0.10543,0.0001,8.62036]
[1779662763413,38.86,76743.05,7.91,-0.10543,0.0001,8.62036]
[1779662764034,38.86,76753.84,7.91,-0.10436,0.0001,8.55826]
[1779662764413,38.86,76753.84,7.91,-0.10436,0.0001,8.55826]
[1779662764613,38.86,76777.8,7.91,-0.10202,0.0001,8.42103]
[1779662767670,38.86,76783.51,7.91,-0.10147,0.0001,8.38875]
[1779662767696,38.86,76783.51,7.91,-0.10147,0.0001,8.38875]
[1779662767796,38.86,76783.06,7.91,-0.10152,0.0001,8.39186]
[1779662769898,38.87,76792.46,7.91,-0.10063,0.0001,8.33891]
[1779662770849,38.87,76792.46,7.91,-0.10063,0.0001,8.33891]
[1779662771002,38.87,76792.46,7.91,-0.10063,0.0001,8.33891]
[1779662771016,38.87,76792.46,7.91,-0.10063,0.0001,8.33891]
[1779662771016,38.87,76809.44,7.91,-0.09901,9e-05,8.24265]
[1779662771102,38.87,76809.44,7.91,-0.09901,9e-05,8.24265]
[1779662771141,38.87,76809.44,7.91,-0.09901,9e-05,8.24265]
[1779662772022,38.87,76827.05,7.91,-0.09736,9e-05,8.14333]
[1779662773292,38.87,76835.63,7.91,-0.09656,9e-05,8.09536]
[1779662775206,38.87,76831.52,7.91,-0.09695,9e-05,8.11888]
[1779662775360,38.87,76831.52,7.91,-0.09695,9e-05,8.11888]
[1779662776095,38.87,76848.41,7.91,-0.0954,9e-05,8.02479]
[1779662777011,38.88,76859.5,7.91,-0.09444,9e-05,7.96674]
[1779662777284,38.88,76859.5,7.91,-0.09444,9e-05,7.96674]
[1779662777322,38.88,76870.06,7.91,-0.09348,9e-05,7.90788]
[1779662779759,38.9,76870.06,7.91,-0.09356,9e-05,7.91268]
[1779662779860,38.93,76871.64,7.91,-0.09359,9e-05,7.9152]
[1779662780539,38.93,76859.96,7.91,-0.09466,9e-05,7.98026]
[1779662782822,38.93,76859.96,7.91,-0.09467,9e-05,7.98083]
[1779662782883,38.93,76859.96,7.91,-0.09467,9e-05,7.98083]
[1779662782923,38.93,76859.32,7.91,-0.09473,9e-05,7.98476]
[1779662786230,38.93,76853.73,7.91,-0.09525,9e-05,8.01626]
[1779662786991,38.93,76853.4,7.91,-0.09528,9e-05,8.0183]
[1779662792339,38.93,76860.52,7.91,-0.09458,9e-05,7.97359]
[1779662797478,38.94,76865.13,7.91,-0.09418,9e-05,7.94889]
[1779662799333,38.94,76867.94,7.91,-0.09393,9e-05,7.93344]
[1779662799506,38.94,76867.94,7.91,-0.09393,9e-05,7.93344]
[1779662799542,38.94,76876.14,7.91,-0.09319,9e-05,7.88809]
[1779662800233,38.94,76876.14,7.91,-0.09319,9e-05,7.88809]
[1779662800543,38.94,76876.14,7.91,-0.09319,9e-05,7.88809]
[1779662803116,38.94,76878.86,7.91,-0.09295,9e-05,7.87356]
[1779662803270,38.94,76884.55,7.91,-0.09244,9e-05,7.84234]
[1779662803378,38.94,76884.55,7.91,-0.09244,9e-05,7.84234]
[1779662803389,38.94,76884.55,7.91,-0.09244,9e-05,7.84234]
[1779662803519,38.95,76886.54,7.91,-0.09232,9e-05,7.835]
[1779662805535,38.97,76898.57,7.91,-0.09137,9e-05,7.77635]
[1779662806538,38.99,76906.99,7.91,-0.0907,9e-05,7.73453]
[1779662811722,39.05,76906.59,7.91,-0.09105,9e-05,7.75686]
[1779662811794,39.05,76906.59,7.91,-0.09105,9e-05,7.75686]
[1779662811816,39.07,76910.88,7.91,-0.09081,9e-05,7.74249]
[1779662812874,39.07,76910.88,7.91,-0.09081,9e-05,7.74249]
[1779662812937,39.09,76908.66,7.91,-0.09109,9e-05,7.75943]
[1779662818625,39.15,76912.51,7.91,-0.09109,9e-05,7.76009]
[1779662821737,39.16,76904.04,7.91,-0.09192,9e-05,7.81169]
[1779662822799,39.16,76904.04,7.91,-0.09192,9e-05,7.81169]
[1779662822803,39.16,76904.04,7.91,-0.09192,9e-05,7.81169]
[1779662823137,39.17,76895.12,7.91,-0.09273,9e-05,7.86152]
[1779662827262,39.17,76892.35,7.91,-0.09299,9e-05,7.87776]
[1779662831361,39.17,76897.85,7.91,-0.09251,9e-05,7.84814]
[1779662836750,39.18,76903.04,7.91,-0.09208,9e-05,7.82138]
[1779662839474,39.18,76898.1,7.91,-0.09253,9e-05,7.84911]
[1779662839806,39.18,76898.1,7.91,-0.09253,9e-05,7.84911]
[1779662840025,39.18,76887.92,7.91,-0.09345,9e-05,7.90573]
[1779662841663,39.18,76881.26,7.91,-0.09405,9e-05,7.94271]
[1779662845853,39.18,76861.9,7.91,-0.09582,9e-05,8.05051]
[1779662851861,39.18,76855.62,7.91,-0.09634,9e-05,8.07977]
[1779662856894,39.18,76860.59,7.91,-0.09588,9e-05,8.0519]
[1779662860161,39.18,76835.69,7.91,-0.09818,9e-05,8.19063]
[1779662865959,39.17,76829.75,7.91,-0.09871,9e-05,8.22225]
[1779662870994,39.17,76831.51,7.91,-0.09852,9e-05,8.2111]
[1779662876029,39.17,76831.09,7.91,-0.09854,9e-05,8.21225]
[1779662881039,39.16,76826.19,7.91,-0.09899,9e-05,8.23882]
[1779662881120,39.16,76826.07,7.91,-0.09899,9e-05,8.23923]
[1779662883361,39.16,76820.74,7.91,-0.09949,9e-05,8.26868]
[1779662884192,39.16,76829.81,7.91,-0.09863,9e-05,8.2174]
[1779662886163,39.16,76838.94,7.91,-0.09777,9e-05,8.16569]
[1779662891189,39.16,76843.27,7.91,-0.09735,9e-05,8.14086]
[1779662896207,39.15,76842.59,7.91,-0.09741,9e-05,8.14409]
[1779662900239,39.15,76832.22,7.91,-0.09836,9e-05,8.20133]
[1779662901203,39.15,76832.22,7.91,-0.09836,9e-05,8.20133]
[1779662901208,39.15,76832.22,7.91,-0.09836,9e-05,8.20112]
[1779662903259,39.15,76831.21,7.91,-0.09844,9e-05,8.20635]
[1779662904232,39.15,76831.21,7.91,-0.09844,9e-05,8.20613]
[1779662909262,39.15,76831.81,7.91,-0.09837,9e-05,8.20171]
[1779662914264,39.14,76836.86,7.91,-0.09783,9e-05,8.1671]
[1779662919285,39.14,76834.74,7.91,-0.09801,9e-05,8.17819]
[1779662924308,39.14,76834.42,7.91,-0.09803,9e-05,8.17913]
[1779662927700,39.14,76834.12,7.91,-0.09805,9e-05,8.18028]
[1779662927768,39.14,76830.05,7.91,-0.09843,9e-05,8.20311]
[1779662929614,39.14,76830.05,7.91,-0.09843,9e-05,8.20311]
[1779662929715,39.14,76830.19,7.91,-0.09841,9e-05,8.20193]
[1779662936109,39.13,76825.32,7.91,-0.09885,9e-05,8.22811]
[1779662936188,39.13,76821.33,7.91,-0.09921,9e-05,8.25005]
[1779662941490,39.13,76825.18,7.91,-0.09883,9e-05,8.22723]
[1779662944335,39.13,76823.38,7.91,-0.09899,9e-05,8.23691]
[1779662944512,39.13,76813.62,7.91,-0.09992,9e-05,8.29194]
[1779662949547,39.12,76811.67,7.91,-0.10008,9e-05,8.30177]
[1779662954581,39.12,76812.87,7.91,-0.09995,9e-05,8.2936]
[1779662959616,39.12,76815.84,7.91,-0.09964,9e-05,8.27547]
[1779662964651,39.11,76812.5,7.91,-0.09993,9e-05,8.2928]
[1779662968681,39.11,76799.71,7.91,-0.10114,0.0001,8.36437]
[1779662973715,39.11,76798.12,7.91,-0.10123,0.0001,8.36726]
[1779662978749,39.11,76793.61,7.91,-0.10166,0.0001,8.39305]
[1779662983784,39.11,76788.83,7.91,-0.10213,0.0001,8.42077]
[1779662988820,39.11,76791.24,7.91,-0.10191,0.0001,8.40767]
[1779662993854,39.11,76791.98,7.91,-0.10185,0.0001,8.40411]
[1779662998889,39.11,76792.64,7.91,-0.1018,0.0001,8.40101]
[1779663002922,39.12,76811.78,7.91,-0.09997,9e-05,8.29308]
[1779663003780,39.12,76811.78,7.91,-0.09997,9e-05,8.29308]
[1779663004328,39.12,76818.83,7.91,-0.09931,9e-05,8.25341]
[1779663009334,39.11,76821.85,7.91,-0.09901,9e-05,8.23546]
[1779663014360,39.1,76820.19,7.91,-0.09912,9e-05,8.24191]
[1779663019364,39.1,76819.28,7.91,-0.09919,9e-05,8.24608]
[1779663024379,39.1,76819.91,7.91,-0.09911,9e-05,8.24152]
[1779663029391,39.1,76823.55,7.91,-0.09875,9e-05,8.22002]
[1779663034408,39.09,76826.65,7.91,-0.09839,9e-05,8.19625]
[1779663039430,39.09,76828.51,7.91,-0.0982,9e-05,8.18498]
[1779663043158,39.09,76825.2,7.91,-0.0985,9e-05,8.20309]
[1779663043250,39.09,76816.54,7.91,-0.09932,9e-05,8.25165]
[1779663049243,39.09,76812.09,7.91,-0.09974,9e-05,8.27692]
[1779663054715,39.09,76809.61,7.91,-0.09998,0.0001,8.29089]
[1779663060328,39.09,76807.89,7.91,-0.10014,0.0001,8.30043]
[1779663062340,39.09,76826.28,7.91,-0.09839,9e-05,8.19644]
[1779663062915,39.09,76826.28,7.91,-0.09839,9e-05,8.19644]
[1779663063342,39.09,76828.41,7.91,-0.09819,9e-05,8.18442]
[1779663068380,39.09,76844.03,7.91,-0.09673,9e-05,8.09682]
[1779663071642,39.1,76849.42,7.91,-0.0963,9e-05,8.07088]
[1779663072407,39.1,76848.59,7.91,-0.09641,9e-05,8.07703]
[1779663075789,39.11,76846.73,7.91,-0.09658,9e-05,8.08784]
[1779663076434,39.11,76846.15,7.91,-0.09664,9e-05,8.09121]
[1779663081730,39.11,76841.85,7.91,-0.09705,9e-05,8.11597]
[1779663087511,39.11,76843.46,7.91,-0.09691,9e-05,8.10764]
[1779663092549,39.11,76841.89,7.91,-0.09701,9e-05,8.11156]
[1779663098424,39.11,76842.1,7.91,-0.097,9e-05,8.1108]
[1779663107650,39.11,76831.62,7.91,-0.09798,9e-05,8.17007]
[1779663112685,39.11,76832.05,7.91,-0.09794,9e-05,8.16755]
[1779663117720,39.11,76834.04,7.91,-0.09775,9e-05,8.15621]
[1779663122755,39.11,76830.69,7.91,-0.09806,9e-05,8.17479]
[1779663127792,39.11,76831.37,7.91,-0.098,9e-05,8.17068]
[1779663129808,39.11,76819.9,7.91,-0.09908,9e-05,8.23528]
[1779663134982,39.11,76821.11,7.91,-0.09896,9e-05,8.22852]
[1779663135310,39.11,76799.47,7.91,-0.10102,0.0001,8.35065]
[1779663136399,39.11,76791.2,7.91,-0.10182,0.0001,8.39801]
[1779663141432,39.12,76787.99,7.91,-0.10214,0.0001,8.41667]
[1779663143897,39.12,76786.51,7.91,-0.10228,0.0001,8.42515]
[1779663143906,39.12,76782.91,7.91,-0.10263,0.0001,8.44567]
[1779663149951,39.12,76782.05,7.91,-0.10272,0.0001,8.45082]
[1779663154983,39.12,76785.31,7.91,-0.10235,0.0001,8.42711]
[1779663160021,39.12,76786.86,7.91,-0.10221,0.0001,8.41867]
[1779663165055,39.12,76785.96,7.91,-0.1023,0.0001,8.42416]
[1779663170476,39.12,76785.99,7.91,-0.1023,0.0001,8.42431]
[1779663172388,39.12,76796.93,7.91,-0.10126,0.0001,8.36274]
[1779663179150,39.12,76795.44,7.91,-0.10142,0.0001,8.37222]
[1779663184186,39.13,76781.44,7.91,-0.10278,0.0001,8.45229]
[1779663189220,39.13,76778.54,7.91,-0.10307,0.0001,8.46907]
[1779663190233,39.13,76765.37,7.91,-0.10435,0.0001,8.544]
[1779663192529,39.13,76756.74,7.91,-0.10519,0.0001,8.59304]
[1779663198283,39.12,76751.97,7.91,-0.10565,0.0001,8.61934]
[1779663203318,39.12,76747.02,7.91,-0.10612,0.0001,8.64667]
[1779663207398,39.12,76745.99,7.91,-0.10621,0.0001,8.65192]
[1779663207496,39.12,76764.89,7.91,-0.10434,0.0001,8.54362]
[1779663213387,39.12,76770.67,7.91,-0.10372,0.0001,8.5049]
[1779663214395,39.12,76761.75,7.91,-0.10459,0.0001,8.55566]
[1779663215402,39.12,76770.29,7.91,-0.10375,0.0001,8.5069]
[1779663220438,39.12,76772.48,7.91,-0.10353,0.0001,8.49416]
[1779663225472,39.12,76781.16,7.91,-0.10269,0.0001,8.44454]
[1779663230507,39.12,76781.55,7.91,-0.10265,0.0001,8.44238]
[1779663235542,39.12,76781.92,7.91,-0.10262,0.0001,8.4404]
[1779663241584,39.12,76782.55,7.91,-0.10256,0.0001,8.43704]
[1779663247626,39.12,76782.96,7.91,-0.10252,0.0001,8.43501]
[1779663250320,39.12,76783.22,7.91,-0.1025,0.0001,8.43365]
[1779663252665,39.12,76761.99,7.91,-0.10457,0.0001,8.55469]
[1779663253245,39.12,76761.99,7.91,-0.10457,0.0001,8.55469]
[1779663253670,39.12,76753.24,7.91,-0.10543,0.0001,8.6046]
[1779663254631,39.12,76753.24,7.91,-0.10543,0.0001,8.6046]
[1779663254676,39.12,76744.35,7.91,-0.10631,0.0001,8.65534]
[1779663259711,39.1,76740.94,7.91,-0.10655,0.0001,8.66911]
[1779663259855,39.1,76740.94,7.91,-0.10655,0.0001,8.66911]
[1779663260731,39.09,76740.97,7.91,-0.10651,0.0001,8.66645]
[1779663261627,39.09,76740.97,7.91,-0.10651,0.0001,8.66645]
[1779663262793,39.09,76740.21,7.91,-0.10654,0.0001,8.66838]
[1779663262834,39.09,76740.21,7.91,-0.10654,0.0001,8.66838]
[1779663263835,39.08,76739.61,7.91,-0.10656,0.0001,8.6694]
[1779663265042,39.07,76725.43,7.91,-0.10794,0.0001,8.74837]
[1779663270042,39.07,76721.77,7.91,-0.10829,0.0001,8.76884]
[1779663273903,39.07,76731.2,7.91,-0.10728,0.0001,8.70851]
[1779663278943,39.06,76733.03,7.91,-0.10708,0.0001,8.69715]
[1779663283875,39.06,76725.22,7.91,-0.10786,0.0001,8.74149]
[1779663284029,39.06,76725.22,7.91,-0.10786,0.0001,8.74149]
[1779663286564,39.06,76725.97,7.91,-0.10777,0.0001,8.7368]
[1779663287448,39.06,76726.75,7.91,-0.10769,0.0001,8.73189]
[1779663293251,39.06,76728.36,7.91,-0.10751,0.0001,8.72146]
[1779663300004,39.05,76728.42,7.91,-0.10748,0.0001,8.71984]
[1779663305038,39.05,76725.73,7.91,-0.10773,0.0001,8.73442]
[1779663310072,39.05,76732.7,7.91,-0.10702,0.0001,8.69347]
[1779663315107,39.05,76730.89,7.91,-0.10719,0.0001,8.70312]
[1779663316688,39.05,76730.89,7.91,-0.10719,0.0001,8.70312]
[1779663317680,39.04,76741.06,7.91,-0.10616,0.0001,8.64417]
[1779663318342,39.04,76741.06,7.91,-0.10616,0.0001,8.64417]
[1779663318346,39.04,76741.06,7.91,-0.10616,0.0001,8.64417]
[1779663318352,39.04,76741.06,7.91,-0.10616,0.0001,8.64417]
[1779663318470,39.04,76741.06,7.91,-0.10616,0.0001,8.64417]
[1779663318482,39.04,76742.93,7.91,-0.10598,0.0001,8.63344]
[1779663319701,39.04,76742.93,7.91,-0.10598,0.0001,8.63344]
[1779663319713,39.04,76742.75,7.91,-0.10599,0.0001,8.63434]
[1779663323418,39.04,76742.35,7.91,-0.10603,0.0001,8.63653]
[1779663326484,39.04,76745.04,7.91,-0.10576,0.0001,8.62096]
[1779663326489,39.04,76745.04,7.91,-0.10576,0.0001,8.62096]
[1779663326601,39.04,76744.58,7.91,-0.10581,0.0001,8.62358]
[1779663328727,39.04,76744.58,7.91,-0.10581,0.0001,8.62358]
[1779663329155,39.04,76744.6,7.91,-0.10581,0.0001,8.62341]
[1779663329377,39.04,76744.6,7.91,-0.10581,0.0001,8.62341]
[1779663329756,39.04,76744.6,7.91,-0.10581,0.0001,8.62341]
[1779663329651,39.04,76763.36,7.91,-0.10395,0.0001,8.516]
[1779663330706,39.04,76772.09,7.91,-0.1031,0.0001,8.46632]
[1779663336789,39.04,76767.63,7.91,-0.10349,0.0001,8.48663]
[1779663337262,39.04,76772.59,7.91,-0.103,0.0001,8.45815]
[1779663340331,39.04,76773.76,7.91,-0.10288,0.0001,8.45134]
[1779663340346,39.04,76773.76,7.91,-0.10288,0.0001,8.45134]
[1779663340351,39.04,76773.76,7.91,-0.10288,0.0001,8.45134]
[1779663340736,39.04,76771.51,7.91,-0.1031,0.0001,8.46401]
[1779663345764,39.04,76773.45,7.91,-0.10292,0.0001,8.45321]
[1779663348989,39.04,76767.9,7.91,-0.10346,0.0001,8.48506]
[1779663349347,39.04,76767.9,7.91,-0.10346,0.0001,8.48506]
[1779663355389,39.04,76768.25,7.91,-0.10343,0.0001,8.48304]
[1779663360423,39.04,76772.72,7.91,-0.10299,0.0001,8.45752]
[1779663365460,39.04,76777.13,7.91,-0.10256,0.0001,8.43255]
[1779663370496,39.05,76778.15,7.91,-0.10247,0.0001,8.42699]
[1779663375532,39.05,76778.48,7.91,-0.10244,0.0001,8.42541]
[1779663380571,39.05,76776.13,7.91,-0.10268,0.0001,8.43915]
[1779663385604,39.05,76765.52,7.91,-0.10371,0.0001,8.49975]
[1779663387416,39.05,76763.74,7.91,-0.10389,0.0001,8.50987]
[1779663388122,39.05,76763.74,7.91,-0.10389,0.0001,8.50982]
[1779663393668,39.05,76757.45,7.91,-0.10444,0.0001,8.53988]
[1779663398704,39.04,76753.4,7.91,-0.10483,0.0001,8.56259]
[1779663403738,39.04,76753.77,7.91,-0.10479,0.0001,8.55994]
[1779663408773,39.04,76749.52,7.91,-0.1052,0.0001,8.58383]
[1779663413808,39.04,76746.73,7.91,-0.10547,0.0001,8.59927]
[1779663418852,39.04,76745.6,7.91,-0.10557,0.0001,8.60521]
[1779663419858,39.04,76735.27,7.91,-0.10659,0.0001,8.66442]
[1779663424898,39.04,76734.14,7.91,-0.10669,0.0001,8.66993]
[1779663429928,39.03,76735.03,7.91,-0.10658,0.0001,8.66374]
[1779663434963,39.03,76734.34,7.91,-0.10663,0.0001,8.66657]
[1779663440000,39.03,76734.67,7.91,-0.10658,0.0001,8.66349]
[1779663441700,39.02,76724.69,7.91,-0.10757,0.0001,8.72047]
[1779663447049,39.02,76721.06,7.91,-0.10791,0.0001,8.73976]
[1779663452084,39.01,76722.67,7.91,-0.10766,0.0001,8.72326]
[1779663457120,39.01,76723.3,7.91,-0.10757,0.0001,8.71798]
[1779663462155,39.0,76728.31,7.91,-0.10704,0.0001,8.6876]
[1779663467190,39.0,76729.94,7.91,-0.10685,0.0001,8.67675]
[1779663472226,39.0,76729.9,7.91,-0.10683,0.0001,8.67553]
[1779663477259,38.99,76726.7,7.91,-0.10713,0.0001,8.69245]
[1779663482296,38.99,76726.94,7.91,-0.10708,0.0001,8.68954]
[1779663487332,38.98,76732.02,7.91,-0.10654,0.0001,8.6589]
[1779663492366,38.98,76733.72,7.91,-0.10635,0.0001,8.64789]
[1779663497401,38.98,76733.98,7.91,-0.10631,0.0001,8.64518]
[1779663499415,38.97,76724.95,7.91,-0.1072,0.0001,8.69672]
[1779663504760,38.97,76729.39,7.91,-0.10673,0.0001,8.66928]
[1779663513516,38.96,76731.2,7.91,-0.10645,0.0001,8.65105]
[1779663518548,38.96,76732.9,7.91,-0.10626,0.0001,8.63986]
[1779663523583,38.95,76733.81,7.91,-0.10614,0.0001,8.63322]
[1779663528618,38.95,76729.08,7.91,-0.10659,0.0001,8.65905]
[1779663529628,38.95,76720.63,7.91,-0.10743,0.0001,8.70747]
[1779663534975,38.89,76722.16,7.91,-0.10696,0.0001,8.67993]
[1779663540702,38.84,76722.55,7.91,-0.10664,0.0001,8.66117]
[1779663545737,38.79,76723.13,7.91,-0.10628,0.0001,8.64014]
[1779663551423,38.77,76723.58,7.91,-0.10609,0.0001,8.6293]
[1779663556814,38.76,76727.63,7.91,-0.10566,0.0001,8.6042]
[1779663561849,38.76,76729.47,7.91,-0.10546,0.0001,8.59249]
[1779663566884,38.76,76728.9,7.91,-0.1055,0.0001,8.59478]
[1779663571919,38.75,76727.99,7.91,-0.10551,0.0001,8.59354]
[1779663576954,38.75,76728.74,7.91,-0.10542,0.0001,8.58819]
[1779663581990,38.75,76724.38,7.91,-0.10584,0.0001,8.61225]
[1779663589040,38.74,76734.72,7.91,-0.10478,0.0001,8.55115]
[1779663594075,38.74,76733.94,7.91,-0.10485,0.0001,8.55491]
[1779663600116,38.74,76733.21,7.91,-0.10491,0.0001,8.55828]
[1779663601587,38.74,76733.21,7.91,-0.10491,0.0001,8.55828]
[1779663602000,38.74,76745.06,7.91,-0.10373,0.0001,8.48972]
[1779663603056,38.74,76736.82,7.91,-0.10454,0.0001,8.53715]
[1779663604838,38.74,76736.41,7.91,-0.10458,0.0001,8.53942]
[1779663607073,38.74,76753.58,7.91,-0.10288,0.0001,8.44042]
[1779663607975,38.74,76753.58,7.91,-0.10288,0.0001,8.44042]
[1779663609968,38.74,76758.22,7.91,-0.10243,0.0001,8.41384]
[1779663612834,38.74,76758.33,7.91,-0.10242,0.0001,8.41351]
[1779663614220,38.74,76766.8,7.91,-0.1016,0.0001,8.36529]
[1779663617244,38.74,76754.53,7.91,-0.10281,0.0001,8.43608]
[1779663621792,38.74,76757.14,7.91,-0.10256,0.0001,8.42135]
[1779663624230,38.74,76765.26,7.91,-0.10177,0.0001,8.37531]
[1779663626764,38.74,76781.45,7.91,-0.10021,0.0001,8.28336]
[1779663632348,38.75,76780.84,7.91,-0.10024,0.0001,8.28283]
[1779663635691,38.75,76790.24,7.91,-0.09935,0.0001,8.23025]
[1779663642025,38.75,76790.79,7.91,-0.09931,0.0001,8.22798]
[1779663642367,38.75,76791.11,7.91,-0.09929,0.0001,8.22653]
[1779663643134,38.76,76797.49,7.91,-0.09868,0.0001,8.19049]
[1779663646146,38.76,76807.7,7.91,-0.09772,9e-05,8.13284]
[1779663647958,38.76,76811.53,7.91,-0.09736,9e-05,8.11118]
[1779663648100,38.76,76818.45,7.91,-0.09671,9e-05,8.07215]
[1779663649041,38.76,76818.45,7.91,-0.09671,9e-05,8.07215]
[1779663649281,38.76,76823.79,7.91,-0.09621,9e-05,8.04215]
[1779663649513,38.76,76823.79,7.91,-0.09621,9e-05,8.04215]
[1779663650126,38.76,76847.19,7.91,-0.09404,9e-05,7.91078]
[1779663650624,38.76,76847.19,7.91,-0.09404,9e-05,7.91078]
[1779663650715,38.76,76861.99,7.91,-0.0927,9e-05,7.82866]
[1779663652175,38.76,76861.99,7.91,-0.0927,9e-05,7.82866]
[1779663652299,38.76,76861.99,7.91,-0.0927,9e-05,7.82866]
[1779663652495,38.76,76867.37,7.91,-0.09223,9e-05,7.7996]
[1779663653506,38.76,76875.44,7.91,-0.09151,9e-05,7.75526]
[1779663657283,38.77,76875.59,7.91,-0.09152,9e-05,7.75584]
[1779663658119,38.77,76872.11,7.91,-0.09183,9e-05,7.77515]
[1779663663798,38.77,76873.77,7.91,-0.09172,9e-05,7.76866]
[1779663663945,38.77,76870.03,7.91,-0.09207,9e-05,7.78982]
[1779663667507,38.78,76867.32,7.91,-0.09233,9e-05,7.80604]
[1779663667515,38.78,76867.32,7.91,-0.09233,9e-05,7.80604]
[1779663667605,38.78,76867.67,7.91,-0.0923,9e-05,7.80447]
[1779663672814,38.78,76864.81,7.91,-0.09259,9e-05,7.82185]
[1779663672925,38.78,76853.45,7.91,-0.09363,9e-05,7.88557]
[1779663673288,38.78,76853.45,7.91,-0.09363,9e-05,7.88557]
[1779663673718,38.78,76853.45,7.91,-0.09363,9e-05,7.88557]
[1779663673725,38.78,76853.45,7.91,-0.09363,9e-05,7.88557]
[1779663673840,38.78,76853.45,7.91,-0.09363,9e-05,7.88557]
[1779663673934,38.78,76853.45,7.91,-0.09363,9e-05,7.88557]
[1779663674033,38.79,76838.35,7.91,-0.09502,9e-05,7.97034]
[1779663675758,38.79,76838.32,7.91,-0.09503,9e-05,7.97075]
[1779663675769,38.79,76831.92,7.91,-0.09562,9e-05,8.00686]
[1779663679257,38.79,76830.05,7.91,-0.09581,9e-05,8.01791]
[1779663679709,38.79,76830.39,7.91,-0.09578,9e-05,8.01617]
[1779663680717,38.79,76839.19,7.91,-0.09497,9e-05,7.96702]
[1779663683919,38.79,76838.74,7.91,-0.09501,9e-05,7.97003]
[1779663683920,38.79,76833.87,7.91,-0.09547,9e-05,7.9976]
[1779663689398,38.79,76833.46,7.91,-0.09552,9e-05,8.00089]
[1779663690121,38.79,76828.59,7.91,-0.09598,9e-05,8.02846]
[1779663694816,38.8,76817.93,7.91,-0.09693,9e-05,8.08371]
[1779663696183,38.8,76807.6,7.91,-0.09791,9e-05,8.14209]
[1779663701368,38.8,76802.51,7.91,-0.09838,9e-05,8.17073]
[1779663706900,38.79,76794.59,7.91,-0.09913,0.0001,8.21509]
[1779663711937,38.79,76795.74,7.91,-0.09901,0.0001,8.20806]
[1779663716051,38.79,76795.87,7.91,-0.09899,0.0001,8.20702]
[1779663716081,38.79,76796.45,7.91,-0.09894,0.0001,8.20362]
[1779663721100,38.79,76801.22,7.91,-0.09848,9e-05,8.1763]
[1779663725030,38.79,76814.79,7.91,-0.0972,9e-05,8.09957]
[1779663730064,38.79,76812.91,7.91,-0.09738,9e-05,8.11054]
[1779663732854,38.79,76814.88,7.91,-0.0972,9e-05,8.09957]
[1779663732905,38.79,76814.88,7.91,-0.0972,9e-05,8.09957]
[1779663732915,38.79,76814.88,7.91,-0.0972,9e-05,8.09957]
[1779663733119,38.79,76820.59,7.91,-0.09666,9e-05,8.06747]
[1779663734860,38.79,76827.12,7.91,-0.09605,9e-05,8.03084]
[1779663734869,38.79,76827.12,7.91,-0.09605,9e-05,8.03084]
[1779663734907,38.79,76827.12,7.91,-0.09605,9e-05,8.03084]
[1779663735128,38.79,76831.31,7.91,-0.09567,9e-05,8.00748]
[1779663740163,38.8,76831.77,7.91,-0.09564,9e-05,8.00608]
[1779663745198,38.8,76833.04,7.91,-0.09555,9e-05,8.00013]
[1779663750234,38.8,76833.06,7.91,-0.09556,9e-05,8.0012]
[1779663753258,38.81,76819.58,7.91,-0.09678,9e-05,8.07231]
[1779663760305,38.81,76822.73,7.91,-0.0965,9e-05,8.05577]
[1779663765339,38.81,76828.25,7.91,-0.096,9e-05,8.02564]
[1779663770345,38.81,76828.26,7.91,-0.09601,9e-05,8.02635]
[1779663774915,38.82,76828.41,7.91,-0.09601,9e-05,8.02627]
[1779663774969,38.82,76824.29,7.91,-0.0964,9e-05,8.04963]
[1779663776288,38.82,76824.29,7.91,-0.0964,9e-05,8.04963]
[1779663776704,38.82,76813.67,7.91,-0.0974,9e-05,8.10973]
[1779663777861,38.82,76813.67,7.91,-0.0974,9e-05,8.10973]
[1779663777957,38.82,76813.15,7.91,-0.09745,9e-05,8.11274]
[1779663783465,38.82,76808.94,7.91,-0.09785,9e-05,8.13682]
[1779663789905,38.82,76806.95,7.91,-0.09804,9e-05,8.14823]
[1779663789909,38.82,76807.03,7.91,-0.09803,9e-05,8.14784]
[1779663791159,38.82,76816.2,7.91,-0.09717,9e-05,8.0961]
[1779663793534,38.82,76826.01,7.91,-0.09626,9e-05,8.04132]
[1779663798570,38.82,76831.59,7.91,-0.09576,9e-05,8.01108]
[1779663803605,38.83,76831.18,7.91,-0.09581,9e-05,8.01449]
[1779663808640,38.83,76827.08,7.91,-0.09621,9e-05,8.03851]
[1779663812668,38.83,76835.92,7.91,-0.09535,9e-05,7.98428]
[1779663817703,38.84,76834.47,7.91,-0.0955,9e-05,7.99369]
[1779663822738,38.84,76827.21,7.91,-0.0962,9e-05,8.03561]
[1779663827773,38.84,76825.33,7.91,-0.09639,9e-05,8.04703]
[1779663832808,38.85,76826.87,7.91,-0.09626,9e-05,8.03928]
[1779663837842,38.85,76830.65,7.91,-0.09592,9e-05,8.01902]
[1779663840866,38.85,76822.27,7.91,-0.09671,9e-05,8.06669]
[1779663843886,38.85,76810.29,7.91,-0.09784,9e-05,8.13453]
[1779663848157,38.85,76810.25,7.91,-0.09785,9e-05,8.13491]
[1779663848248,38.85,76809.28,7.91,-0.09794,9e-05,8.14043]
[1779663854963,38.85,76813.16,7.91,-0.09758,9e-05,8.11894]
[1779663857289,38.85,76823.75,7.91,-0.09659,9e-05,8.05947]
[1779663863019,38.86,76827.23,7.91,-0.09628,9e-05,8.04079]
[1779663867359,38.86,76818.63,7.91,-0.09709,9e-05,8.0895]
[1779663874111,38.86,76819.69,7.91,-0.09694,9e-05,8.07857]
[1779663879140,38.86,76821.88,7.91,-0.09675,9e-05,8.06664]
[1779663879715,38.86,76821.88,7.91,-0.09675,9e-05,8.06664]
[1779663879962,38.86,76821.88,7.91,-0.09675,9e-05,8.06664]
[1779663880057,38.86,76821.88,7.91,-0.09675,9e-05,8.06664]
[1779663880069,38.86,76821.88,7.91,-0.09675,9e-05,8.06664]
[1779663880406,38.86,76834.39,7.91,-0.09558,9e-05,7.99645]
[1779663881961,38.86,76834.39,7.91,-0.09558,9e-05,7.99654]
[1779663882028,38.86,76834.39,7.91,-0.09558,9e-05,7.99654]
[1779663882090,38.86,76839.22,7.91,-0.09514,9e-05,7.96966]
[1779663883137,38.86,76839.22,7.91,-0.09514,9e-05,7.96966]
[1779663883210,38.86,76839.96,7.91,-0.09507,9e-05,7.96574]
[1779663889213,38.86,76840.34,7.91,-0.09506,9e-05,7.96495]
[1779663894246,38.87,76839.7,7.91,-0.09514,9e-05,7.96964]
[1779663896049,38.87,76839.7,7.91,-0.09514,9e-05,7.96964]
[1779663896263,38.87,76839.62,7.91,-0.09515,9e-05,7.97052]
[1779663900288,38.87,76829.65,7.91,-0.09609,9e-05,8.02714]
[1779663905323,38.87,76822.01,7.91,-0.09681,9e-05,8.07059]
[1779663910358,38.87,76824.47,7.91,-0.09658,9e-05,8.05703]
[1779663916400,38.88,76828.44,7.91,-0.09622,9e-05,8.03534]
[1779663923449,38.88,76832.36,7.91,-0.09587,9e-05,8.01407]
[1779663930051,38.88,76826.97,7.91,-0.09638,9e-05,8.0447]
[1779663935533,38.88,76828.37,7.91,-0.0962,9e-05,8.0318]
[1779663938728,38.88,76829.15,7.91,-0.09613,9e-05,8.02754]
[1779663938738,38.88,76829.3,7.91,-0.09612,9e-05,8.02676]
[1779663945603,38.88,76831.58,7.91,-0.09591,9e-05,8.01451]
[1779663951749,38.88,76832.24,7.91,-0.09586,9e-05,8.01113]
[1779663952268,38.88,76832.5,7.91,-0.09584,9e-05,8.00983]
[1779663952807,38.88,76814.54,7.91,-0.09752,9e-05,8.11089]
[1779663953695,38.88,76802.45,7.91,-0.09866,9e-05,8.1793]
[1779663954904,38.88,76802.45,7.91,-0.09866,9e-05,8.1793]
[1779663954963,38.88,76802.45,7.91,-0.09866,9e-05,8.17935]
[1779663960269,38.89,76801.73,7.91,-0.09874,0.0001,8.184]
[1779663960343,38.89,76801.57,7.91,-0.09876,0.0001,8.18531]
[1779663965740,38.89,76804.59,7.91,-0.0985,9e-05,8.16974]
[1779663965811,38.89,76795.13,7.91,-0.0994,0.0001,8.22338]
[1779663970906,38.89,76790.23,7.91,-0.09989,0.0001,8.25217]
[1779663976821,38.9,76796.34,7.91,-0.09931,0.0001,8.2178]
[1779663982863,38.9,76794.98,7.91,-0.09944,0.0001,8.22571]
[1779663988211,38.9,76797.46,7.91,-0.09921,0.0001,8.21188]
[1779663993941,38.9,76797.55,7.91,-0.09915,0.0001,8.20608]
[1779663994948,38.9,76805.67,7.91,-0.09838,9e-05,8.16027]
[1779663999984,38.9,76811.2,7.91,-0.09786,9e-05,8.12929]
[1779664002477,38.9,76828.43,7.91,-0.09624,9e-05,8.03245]
[1779664008356,38.9,76831.08,7.91,-0.09601,9e-05,8.01821]
[1779664014085,38.9,76835.13,7.91,-0.09564,9e-05,7.9962]
[1779664018427,38.9,76843.25,7.91,-0.0949,9e-05,7.95135]
[1779664024154,38.91,76835.66,7.91,-0.09562,9e-05,7.99484]
[1779664029441,38.91,76834.93,7.91,-0.0957,9e-05,7.99949]
[1779664031202,38.91,76826.48,7.91,-0.09649,9e-05,8.04722]
[1779664036240,38.91,76827.52,7.91,-0.0964,9e-05,8.04169]
[1779664041276,38.91,76823.01,7.91,-0.09682,9e-05,8.06732]
[1779664046311,38.91,76821.03,7.91,-0.09701,9e-05,8.07858]
[1779664047317,38.91,76832.93,7.91,-0.0959,9e-05,8.01178]
[1779664048324,38.91,76842.87,7.91,-0.09498,9e-05,7.95627]
[1779664048786,38.91,76842.87,7.91,-0.09498,9e-05,7.95627]
[1779664048793,38.91,76842.87,7.91,-0.09498,9e-05,7.95627]
[1779664048882,38.91,76842.24,7.91,-0.09504,9e-05,7.95999]
[1779664050445,38.91,76833.47,7.91,-0.09586,9e-05,8.00928]
[1779664056382,38.92,76839.27,7.91,-0.09528,9e-05,7.9724]
[1779664058397,38.92,76830.85,7.91,-0.09607,9e-05,8.0199]
[1779664063433,38.92,76826.26,7.91,-0.0965,9e-05,8.04621]
[1779664067470,38.92,76816.21,7.91,-0.09745,9e-05,8.10305]
[1779664072495,38.92,76816.17,7.91,-0.09746,9e-05,8.10333]
[1779664077530,38.92,76812.67,7.91,-0.09779,9e-05,8.12306]
[1779664082583,38.92,76805.2,7.91,-0.09849,9e-05,8.1652]
[1779664082753,38.92,76805.2,7.91,-0.09849,9e-05,8.1652]
[1779664083604,38.92,76795.86,7.91,-0.09938,0.0001,8.21796]
[1779664084325,38.92,76795.86,7.91,-0.09938,0.0001,8.21796]
[1779664084415,38.92,76795.86,7.91,-0.09938,0.0001,8.21796]
[1779664084586,38.92,76795.86,7.91,-0.09938,0.0001,8.21789]
[1779664085614,38.92,76795.86,7.91,-0.09938,0.0001,8.21789]
[1779664085623,38.92,76795.86,7.91,-0.09938,0.0001,8.21789]
[1779664085634,38.92,76795.86,7.91,-0.09938,0.0001,8.21789]
[1779664086600,38.92,76790.91,7.91,-0.09985,0.0001,8.24591]
[1779664091636,38.92,76793.55,7.91,-0.09961,0.0001,8.2313]
[1779664098995,38.92,76798.05,7.91,-0.09916,0.0001,8.20481]
[1779664104640,38.92,76798.75,7.91,-0.09908,0.0001,8.20039]
[1779664104645,38.92,76799.14,7.91,-0.09905,0.0001,8.19808]
[1779664105018,38.92,76799.14,7.91,-0.09905,0.0001,8.19808]
[1779664105022,38.92,76799.14,7.91,-0.09905,0.0001,8.19808]
[1779664105152,38.92,76799.14,7.91,-0.09905,0.0001,8.19808]
[1779664105335,38.92,76799.14,7.91,-0.09905,0.0001,8.19808]
[1779664105406,38.92,76803.27,7.91,-0.09865,9e-05,8.17462]
[1779664106306,38.92,76826.51,7.91,-0.09646,9e-05,8.04366]
[1779664106970,38.92,76826.51,7.91,-0.09646,9e-05,8.04366]
[1779664107071,38.92,76826.14,7.91,-0.0965,9e-05,8.04585]
[1779664109216,38.92,76826.14,7.91,-0.0965,9e-05,8.04595]
[1779664109234,38.92,76826.14,7.91,-0.0965,9e-05,8.04595]
[1779664109625,38.92,76826.14,7.91,-0.0965,9e-05,8.04595]
[1779664109636,38.92,76826.14,7.91,-0.0965,9e-05,8.04595]
[1779664109639,38.92,76826.14,7.91,-0.0965,9e-05,8.04595]
[1779664109659,38.92,76821.24,7.91,-0.09696,9e-05,8.07357]
[1779664110285,38.92,76821.24,7.91,-0.09696,9e-05,8.07357]
[1779664110287,38.92,76821.24,7.91,-0.09696,9e-05,8.07357]
[1779664110313,38.92,76821.24,7.91,-0.09696,9e-05,8.07357]
[1779664110352,38.92,76818.91,7.91,-0.09718,9e-05,8.08672]
[1779664111775,38.92,76827.71,7.91,-0.0963,9e-05,8.03197]
[1779664112783,38.92,76836.2,7.91,-0.09552,9e-05,7.98457]
[1779664117817,38.92,76836.99,7.91,-0.09546,9e-05,7.98104]
[1779664123859,38.92,76837.16,7.91,-0.09546,9e-05,7.98116]
[1779664129207,38.93,76838.87,7.91,-0.09532,9e-05,7.97251]
[1779664131853,38.93,76838.61,7.91,-0.09535,9e-05,7.97434]
[1779664131934,38.93,76838.97,7.91,-0.09532,9e-05,7.97253]
[1779664137957,38.93,76838.12,7.91,-0.09541,9e-05,7.97844]
[1779664140979,38.93,76825.7,7.91,-0.09658,9e-05,8.04845]
[1779664146014,38.93,76825.14,7.91,-0.09663,9e-05,8.05199]
[1779664148029,38.93,76816.97,7.91,-0.0974,9e-05,8.09794]
[1779664153063,38.93,76815.37,7.91,-0.09755,9e-05,8.10702]
[1779664158064,38.93,76814.34,7.91,-0.09765,9e-05,8.11284]
[1779664158203,38.93,76814.34,7.91,-0.09765,9e-05,8.11284]
[1779664158252,38.93,76816.82,7.91,-0.09742,9e-05,8.09892]
[1779664164204,38.93,76818.28,7.91,-0.09728,9e-05,8.09096]
[1779664167100,38.93,76823.22,7.91,-0.09683,9e-05,8.06345]
[1779664167353,38.93,76823.22,7.91,-0.09683,9e-05,8.06345]
[1779664167359,38.93,76823.22,7.91,-0.09683,9e-05,8.06345]
[1779664167376,38.94,76835.77,7.91,-0.09566,9e-05,7.99315]
[1779664170092,38.94,76837.78,7.91,-0.09548,9e-05,7.98229]
[1779664170098,38.94,76837.78,7.91,-0.09548,9e-05,7.98229]
[1779664170136,38.94,76837.78,7.91,-0.09548,9e-05,7.98229]
[1779664170559,38.94,76838.99,7.91,-0.09537,9e-05,7.97572]
[1779664176268,38.94,76839.31,7.91,-0.0953,9e-05,7.96977]
[1779664181303,38.94,76839.2,7.91,-0.09533,9e-05,7.97142]
[1779664186341,38.95,76843.45,7.91,-0.09496,9e-05,7.9488]
[1779664191373,38.95,76836.03,7.91,-0.09566,9e-05,7.99144]
[1779664196409,38.95,76842.64,7.91,-0.09507,9e-05,7.95572]
[1779664201444,38.96,76843.09,7.91,-0.09505,9e-05,7.9546]
[1779664206480,38.96,76848.09,7.91,-0.09461,9e-05,7.92811]
[1779664211516,38.97,76844.28,7.91,-0.09499,9e-05,7.95095]
[1779664216554,38.97,76842.78,7.91,-0.09515,9e-05,7.96077]
[1779664221589,38.98,76849.88,7.91,-0.09452,9e-05,7.92273]
[1779664226626,38.98,76849.71,7.91,-0.09456,9e-05,7.92515]
[1779664228203,38.98,76850.34,7.91,-0.09451,9e-05,7.92195]
[1779664230122,38.98,76857.71,7.91,-0.09385,9e-05,7.88157]
[1779664235123,38.99,76862.24,7.91,-0.09341,9e-05,7.85283]
[1779664240127,38.99,76867.19,7.91,-0.09298,9e-05,7.82689]
[1779664245144,39.0,76860.87,7.91,-0.09359,9e-05,7.86372]
[1779664250173,39.0,76863.78,7.91,-0.09334,9e-05,7.84908]
[1779664255211,39.01,76866.3,7.91,-0.09314,9e-05,7.83658]
[1779664260239,39.01,76872.04,7.91,-0.09264,9e-05,7.80626]
[1779664263864,39.01,76883.66,7.91,-0.09162,9e-05,7.74349]
[1779664268870,39.02,76887.48,7.91,-0.09131,9e-05,7.72456]
[1779664271809,39.02,76876.07,7.91,-0.09236,9e-05,7.78872]
[1779664276816,39.03,76877.87,7.91,-0.09221,9e-05,7.78011]
[1779664281846,39.03,76879.37,7.91,-0.09211,9e-05,7.77348]
[1779664286859,39.04,76880.54,7.91,-0.09203,9e-05,7.76867]
[1779664291877,39.04,76884.44,7.91,-0.09163,9e-05,7.74243]
[1779664294622,39.04,76883.43,7.91,-0.09172,9e-05,7.748]
[1779664295787,39.04,76864.21,7.91,-0.09346,9e-05,7.85421]
[1779664295886,39.04,76864.21,7.91,-0.09346,9e-05,7.85421]
[1779664302154,39.04,76857.06,7.91,-0.09413,9e-05,7.89508]
[1779664307477,39.04,76854.55,7.91,-0.09437,9e-05,7.90955]
[1779664307505,39.04,76845.58,7.91,-0.0952,9e-05,7.95983]
[1779664309204,39.05,76836.75,7.91,-0.09602,9e-05,8.00926]
[1779664314239,39.05,76838.39,7.91,-0.09587,9e-05,8.00044]
[1779664319277,39.05,76837.25,7.91,-0.09598,9e-05,8.00724]
[1779664322846,39.05,76837.79,7.91,-0.09594,9e-05,8.0044]
[1779664322874,39.05,76836.35,7.91,-0.09607,9e-05,8.01254]
[1779664324541,39.05,76826.36,7.91,-0.097,9e-05,8.06854]
[1779664326305,39.05,76826.36,7.91,-0.097,9e-05,8.06854]
[1779664326834,39.05,76829.95,7.91,-0.09667,9e-05,8.04843]
[1779664327879,39.05,76838.95,7.91,-0.09583,9e-05,7.99814]
[1779664332907,39.05,76840.51,7.91,-0.0957,9e-05,7.98993]
[1779664337916,39.05,76839.94,7.91,-0.09576,9e-05,7.99396]
[1779664342923,39.06,76840.68,7.91,-0.09571,9e-05,7.9906]
[1779664347938,39.06,76838.36,7.91,-0.09594,9e-05,8.0044]
[1779664352951,39.06,76839.56,7.91,-0.09578,9e-05,7.99312]
[1779664357960,39.06,76845.91,7.91,-0.09521,9e-05,7.95869]
[1779664362916,39.07,76832.97,7.91,-0.09643,9e-05,8.03202]
[1779664367936,39.07,76834.93,7.91,-0.09626,9e-05,8.02164]
[1779664372957,39.07,76834.58,7.91,-0.0963,9e-05,8.02462]
[1779664377978,39.07,76833.93,7.91,-0.09638,9e-05,8.02907]
[1779664382980,39.08,76833.82,7.91,-0.0964,9e-05,8.03045]
[1779664388008,39.08,76839.1,7.91,-0.09593,9e-05,8.00188]
[1779664393010,39.08,76840.85,7.91,-0.09578,9e-05,7.9932]
[1779664398023,39.08,76838.72,7.91,-0.096,9e-05,8.00621]
[1779664403043,39.09,76838.18,7.91,-0.09606,9e-05,8.01028]
[1779664408059,39.09,76836.46,7.91,-0.09624,9e-05,8.02089]
[1779664412814,39.09,76836.22,7.91,-0.09622,9e-05,8.01756]
[1779664413949,39.09,76849.06,7.91,-0.09504,9e-05,7.94641]
[1779664414446,39.09,76849.06,7.91,-0.09504,9e-05,7.94641]
[1779664414963,39.09,76858.22,7.91,-0.0942,9e-05,7.89582]
[1779664418984,39.1,76867.86,7.91,-0.09335,9e-05,7.84367]
[1779664424030,39.1,76865.12,7.91,-0.09361,9e-05,7.85963]
[1779664429054,39.11,76864.1,7.91,-0.09373,9e-05,7.86703]
[1779664434090,39.11,76864.5,7.91,-0.09372,9e-05,7.86649]
[1779664439124,39.12,76866.01,7.91,-0.09361,9e-05,7.85973]
[1779664444160,39.12,76865.53,7.91,-0.09368,9e-05,7.86388]
[1779664449194,39.12,76866.12,7.91,-0.09365,9e-05,7.86203]
[1779664454045,39.12,76867.0,7.91,-0.09356,9e-05,7.85695]
[1779664454291,39.12,76867.0,7.91,-0.09356,9e-05,7.85695]
[1779664454935,39.12,76867.0,7.91,-0.09356,9e-05,7.85695]
[1779664455533,39.12,76859.1,7.91,-0.09428,9e-05,7.9005]
[1779664461592,39.12,76867.37,7.91,-0.09351,9e-05,7.85404]
[1779664467325,39.12,76868.91,7.91,-0.09337,9e-05,7.84499]
[1779664472360,39.12,76875.59,7.91,-0.0927,9e-05,7.8022]
[1779664477396,39.12,76877.12,7.91,-0.09256,9e-05,7.79347]
[1779664482432,39.12,76877.36,7.91,-0.09253,9e-05,7.79181]
[1779664488473,39.12,76878.92,7.91,-0.09239,9e-05,7.78298]
[1779664493509,39.11,76880.68,7.91,-0.09222,9e-05,7.77311]
[1779664499550,39.11,76879.95,7.91,-0.09229,9e-05,7.77701]
[1779664500920,39.11,76879.95,7.91,-0.09229,9e-05,7.77701]
[1779664502079,39.11,76894.36,7.91,-0.091,9e-05,7.69773]
[1779664502814,39.11,76894.36,7.91,-0.091,9e-05,7.69773]
[1779664502829,39.11,76894.36,7.91,-0.091,9e-05,7.69773]
[1779664502874,39.11,76894.29,7.91,-0.09101,9e-05,7.69822]
[1779664504466,39.12,76894.29,7.91,-0.09101,9e-05,7.69832]
[1779664504795,39.12,76894.29,7.91,-0.09101,9e-05,7.69832]
[1779664504841,39.12,76894.29,7.91,-0.09101,9e-05,7.69832]
[1779664504858,39.12,76894.54,7.91,-0.09099,9e-05,7.69706]
[1779664506791,39.12,76902.86,7.91,-0.09025,9e-05,7.65168]
[1779664508790,39.12,76915.95,7.91,-0.0891,9e-05,7.5803]
[1779664510952,39.12,76916.45,7.91,-0.08906,9e-05,7.57771]
[1779664510968,39.12,76916.45,7.91,-0.08906,9e-05,7.57771]
[1779664511036,39.12,76923.63,7.91,-0.08844,9e-05,7.53886]
[1779664512642,39.12,76931.93,7.91,-0.08772,9e-05,7.49427]
[1779664517649,39.12,76930.08,7.91,-0.0879,9e-05,7.50539]
[1779664522712,39.13,76932.99,7.91,-0.08767,9e-05,7.49127]
[1779664527747,39.13,76937.92,7.91,-0.08727,9e-05,7.46617]
[1779664532782,39.14,76935.42,7.91,-0.08746,9e-05,7.47589]
[1779664537818,39.14,76935.83,7.91,-0.08745,9e-05,7.4753]
[1779664542852,39.14,76931.3,7.91,-0.08786,9e-05,7.50136]
[1779664547895,39.15,76931.73,7.91,-0.08785,9e-05,7.50043]
[1779664552928,39.15,76931.73,7.91,-0.08787,9e-05,7.50177]
[1779664557067,39.15,76923.91,7.91,-0.08856,9e-05,7.54497]
[1779664556957,39.16,76911.91,7.91,-0.08961,9e-05,7.61047]
[1779664557964,39.16,76909.68,7.91,-0.08981,9e-05,7.62271]
[1779664560814,39.16,76908.51,7.91,-0.08992,9e-05,7.62916]
[1779664561048,39.16,76906.68,7.91,-0.09008,9e-05,7.63926]
[1779664562156,39.16,76894.81,7.91,-0.09113,9e-05,7.70428]
[1779664564404,39.16,76886.93,7.91,-0.09184,9e-05,7.74785]
[1779664564409,39.16,76886.93,7.91,-0.09184,9e-05,7.74785]
[1779664564436,39.16,76886.93,7.91,-0.09184,9e-05,7.74785]
[1779664565073,39.16,76886.93,7.91,-0.09184,9e-05,7.74785]
[1779664565111,39.16,76885.89,7.91,-0.09194,9e-05,7.75362]
[1779664570461,39.16,76883.0,7.91,-0.09219,9e-05,7.76938]
[1779664576094,39.15,76880.55,7.91,-0.0924,9e-05,7.78205]
[1779664580830,39.15,76874.79,7.91,-0.09291,9e-05,7.81328]
[1779664585156,39.15,76859.77,7.91,-0.09426,9e-05,7.89554]
[1779664590191,39.15,76862.13,7.91,-0.09406,9e-05,7.88327]
[1779664590673,39.15,76862.13,7.91,-0.09406,9e-05,7.88327]
[1779664590778,39.15,76862.13,7.91,-0.09406,9e-05,7.88327]
[1779664592516,39.15,76835.68,7.91,-0.09644,9e-05,8.02493]
[1779664593267,39.15,76835.68,7.91,-0.09644,9e-05,8.02493]
[1779664593274,39.15,76844.01,7.91,-0.09567,9e-05,7.97858]
[1779664594226,39.15,76844.01,7.91,-0.09567,9e-05,7.97858]
[1779664594320,39.15,76844.01,7.91,-0.09567,9e-05,7.97858]
[1779664595278,39.15,76844.93,7.91,-0.09559,9e-05,7.97347]
[1779664595281,39.15,76844.93,7.91,-0.09559,9e-05,7.97347]
[1779664595384,39.15,76844.61,7.91,-0.09562,9e-05,7.97533]
[1779664597353,39.15,76844.61,7.91,-0.09562,9e-05,7.97542]
[1779664597547,39.15,76844.61,7.91,-0.09562,9e-05,7.97542]
[1779664597648,39.15,76844.61,7.91,-0.09562,9e-05,7.97542]
[1779664597688,39.15,76844.61,7.91,-0.09562,9e-05,7.97542]
[1779664597878,39.15,76846.38,7.91,-0.09546,9e-05,7.96566]
[1779664598852,39.15,76846.38,7.91,-0.09546,9e-05,7.96566]
[1779664598875,39.15,76846.38,7.91,-0.09546,9e-05,7.96566]
[1779664599387,39.16,76849.95,7.91,-0.09513,9e-05,7.94605]
[1779664599498,39.16,76849.95,7.91,-0.09513,9e-05,7.94605]
[1779664599591,39.16,76849.73,7.91,-0.09515,9e-05,7.94727]
[1779664601457,39.16,76849.73,7.91,-0.09515,9e-05,7.94742]
[1779664601484,39.16,76848.33,7.91,-0.09529,9e-05,7.95535]
[1779664602787,39.16,76848.33,7.91,-0.09529,9e-05,7.95535]
[1779664603495,39.16,76847.61,7.91,-0.09535,9e-05,7.95951]
[1779664603627,39.16,76847.61,7.91,-0.09535,9e-05,7.95951]
[1779664605495,39.16,76845.23,7.91,-0.09558,9e-05,7.97304]
[1779664605548,39.16,76845.23,7.91,-0.09558,9e-05,7.97304]
[1779664607564,39.16,76843.2,7.91,-0.09577,9e-05,7.98472]
[1779664612576,39.16,76846.75,7.91,-0.09546,9e-05,7.96572]
[1779664617609,39.16,76846.75,7.91,-0.09547,9e-05,7.96653]
[1779664622640,39.16,76839.06,7.91,-0.09619,9e-05,8.01002]
[1779664627641,39.17,76838.2,7.91,-0.09628,9e-05,8.01546]
[1779664629310,39.17,76844.43,7.91,-0.09571,9e-05,7.98103]
[1779664630128,39.17,76854.58,7.91,-0.09478,9e-05,7.92464]
[1779664635183,39.17,76860.13,7.91,-0.09427,9e-05,7.89424]
[1779664640184,39.17,76863.24,7.91,-0.09399,9e-05,7.87678]
[1779664645206,39.16,76866.13,7.91,-0.0937,9e-05,7.8595]
[1779664648575,39.16,76866.53,7.91,-0.09365,9e-05,7.85621]
[1779664648987,39.16,76866.53,7.91,-0.09365,9e-05,7.85621]
[1779664650144,39.16,76839.68,7.91,-0.09611,9e-05,8.00524]
[1779664652773,39.16,76835.52,7.91,-0.09644,9e-05,8.023]
[1779664652781,39.16,76835.52,7.91,-0.09644,9e-05,8.023]
[1779664652807,39.16,76835.52,7.91,-0.09644,9e-05,8.023]
[1779664652852,39.16,76835.65,7.91,-0.09643,9e-05,8.02227]
[1779664653536,39.16,76835.65,7.91,-0.09643,9e-05,8.02227]
[1779664653579,39.16,76835.65,7.91,-0.09643,9e-05,8.02227]
[1779664653652,39.16,76835.65,7.91,-0.09643,9e-05,8.02227]
[1779664656855,39.16,76835.21,7.91,-0.09647,9e-05,8.02472]
[1779664656928,39.16,76835.27,7.91,-0.09647,9e-05,8.02439]
[1779664662947,39.16,76839.62,7.91,-0.09606,9e-05,8.00017]
[1779664662954,39.16,76839.62,7.91,-0.09606,9e-05,8.00017]
[1779664663009,39.16,76838.76,7.91,-0.09614,9e-05,8.005]
[1779664668759,39.16,76834.56,7.91,-0.09654,9e-05,8.02854]
[1779664671770,39.16,76830.22,7.91,-0.09694,9e-05,8.05274]
[1779664671839,39.16,76830.22,7.91,-0.09694,9e-05,8.05274]
[1779664671964,39.16,76830.22,7.91,-0.09694,9e-05,8.05274]
[1779664672236,39.16,76830.22,7.91,-0.09694,9e-05,8.05274]
[1779664672120,39.16,76817.89,7.91,-0.0981,9e-05,8.12171]
[1779664672487,39.16,76817.89,7.91,-0.0981,9e-05,8.12171]
[1779664673081,39.16,76814.07,7.91,-0.09845,9e-05,8.143]
[1779664673668,39.16,76814.07,7.91,-0.09845,9e-05,8.143]
[1779664673724,39.16,76814.07,7.91,-0.09845,9e-05,8.143]
[1779664673795,39.16,76814.07,7.91,-0.09845,9e-05,8.14283]
[1779664676011,39.16,76814.35,7.91,-0.09842,9e-05,8.1411]
[1779664676063,39.16,76814.1,7.91,-0.09844,9e-05,8.14234]
[1779664681441,39.16,76812.76,7.91,-0.09856,9e-05,8.14907]
[1779664681452,39.16,76812.76,7.91,-0.09856,9e-05,8.14907]
[1779664682233,39.16,76811.3,7.91,-0.09869,9e-05,8.1571]
[1779664686704,39.15,76804.8,7.91,-0.09929,0.0001,8.19283]
[1779664686885,39.15,76804.8,7.91,-0.09929,0.0001,8.19262]
[1779664691920,39.15,76809.8,7.91,-0.0988,9e-05,8.16352]
[1779664695142,39.15,76809.5,7.91,-0.09882,9e-05,8.16485]
[1779664695213,39.15,76808.36,7.91,-0.09893,9e-05,8.17106]
[1779664700827,39.15,76814.58,7.91,-0.09833,9e-05,8.13535]
[1779664706018,39.14,76816.2,7.91,-0.09816,9e-05,8.12542]
[1779664712060,39.14,76817.14,7.91,-0.098,9e-05,8.11384]
[1779664717105,39.14,76822.19,7.91,-0.09752,9e-05,8.08499]
[1779664719548,39.14,76823.85,7.91,-0.09736,9e-05,8.07551]
[1779664720275,39.14,76823.85,7.91,-0.09736,9e-05,8.07551]
[1779664721335,39.14,76834.97,7.91,-0.09632,9e-05,8.01319]
[1779664726371,39.14,76840.99,7.91,-0.09576,9e-05,7.97979]
[1779664730285,39.14,76841.11,7.91,-0.09574,9e-05,7.97837]
[1779664735304,39.13,76847.41,7.91,-0.09511,9e-05,7.94063]
[1779664740331,39.12,76854.07,7.91,-0.09446,9e-05,7.90141]
[1779664745380,39.12,76859.5,7.91,-0.09393,9e-05,7.86877]
[1779664750398,39.11,76860.9,7.91,-0.09377,9e-05,7.85894]
[1779664755413,39.1,76863.39,7.91,-0.09351,9e-05,7.84309]
[1779664759999,39.1,76864.37,7.91,-0.09339,9e-05,7.83602]
[1779664765452,39.09,76853.68,7.91,-0.09432,9e-05,7.89242]
[1779664770486,39.08,76849.07,7.91,-0.0947,9e-05,7.91554]
[1779664775887,39.08,76846.98,7.91,-0.09482,9e-05,7.92024]
[1779664777075,39.07,76845.75,7.91,-0.0949,9e-05,7.92563]
[1779664782053,39.07,76839.69,7.91,-0.09543,9e-05,7.95741]
[1779664787609,39.06,76838.58,7.91,-0.09548,9e-05,7.96012]
[1779664788518,39.06,76838.58,7.91,-0.09548,9e-05,7.96012]
[1779664793925,39.06,76830.8,7.91,-0.09621,9e-05,8.00399]
[1779664799387,39.06,76828.94,7.91,-0.09638,9e-05,8.01443]
[1779664804733,39.06,76836.51,7.91,-0.09568,9e-05,7.97236]
[1779664808762,39.06,76835.73,7.91,-0.09575,9e-05,7.97673]
[1779664814065,39.06,76839.56,7.91,-0.0954,9e-05,7.95555]
[1779664819836,39.06,76844.98,7.91,-0.09489,9e-05,7.92489]
[1779664824874,39.06,76848.24,7.91,-0.09458,9e-05,7.90561]
[1779664827895,39.05,76860.53,7.91,-0.09344,9e-05,7.83678]
[1779664832930,39.05,76857.7,7.91,-0.09363,9e-05,7.84632]
[1779664837970,39.05,76853.22,7.91,-0.09402,9e-05,7.86996]
[1779664843000,39.05,76850.56,7.91,-0.09424,9e-05,7.88344]
[1779664848037,39.04,76845.28,7.91,-0.09471,9e-05,7.91168]
[1779664853078,39.04,76842.59,7.91,-0.09497,9e-05,7.92698]
[1779664855567,39.04,76835.98,7.91,-0.09558,9e-05,7.96387]
[1779664855992,39.04,76835.98,7.91,-0.09558,9e-05,7.96387]
[1779664858681,39.04,76828.5,7.91,-0.09627,9e-05,8.00555]
[1779664860122,39.04,76819.25,7.91,-0.09713,9e-05,8.05732]
[1779664865160,39.04,76816.94,7.91,-0.09735,9e-05,8.07033]
[1779664866241,39.04,76816.94,7.91,-0.09735,9e-05,8.07033]
[1779664869721,39.04,76820.45,7.91,-0.09701,9e-05,8.05006]
[1779664875230,39.04,76817.19,7.91,-0.09731,9e-05,8.06802]
[1779664880265,39.04,76820.08,7.91,-0.09704,9e-05,8.05172]
[1779664883434,39.04,76815.83,7.91,-0.09744,9e-05,8.07552]
[1779664894637,39.04,76815.63,7.91,-0.0974,9e-05,8.07074]
[1779664900405,39.04,76814.35,7.91,-0.09751,9e-05,8.07771]
[1779664901161,39.04,76814.35,7.91,-0.09751,9e-05,8.07771]
[1779664905270,39.04,76815.19,7.91,-0.09743,9e-05,8.07291]
[1779664910476,39.04,76811.2,7.91,-0.0978,9e-05,8.0951]
[1779664914594,39.04,76806.95,7.91,-0.0982,9e-05,8.11866]
[1779664920544,39.03,76810.68,7.91,-0.09784,9e-05,8.09722]
[1779664928752,39.03,76812.37,7.91,-0.09768,9e-05,8.08757]
[1779664933659,39.03,76812.06,7.91,-0.0977,9e-05,8.08894]
[1779664934112,39.03,76812.06,7.91,-0.0977,9e-05,8.08894]
[1779664934119,39.03,76812.06,7.91,-0.0977,9e-05,8.08894]
[1779664934165,39.03,76812.06,7.91,-0.0977,9e-05,8.08894]
[1779664934198,39.03,76811.72,7.91,-0.09773,9e-05,8.09075]
[1779664935719,39.03,76812.48,7.91,-0.09766,9e-05,8.08648]
[1779664935730,39.03,76812.48,7.91,-0.09766,9e-05,8.08648]
[1779664936156,39.03,76812.48,7.91,-0.09766,9e-05,8.08648]
[1779664936230,39.03,76812.34,7.91,-0.09767,9e-05,8.08717]
[1779664937673,39.03,76812.34,7.91,-0.09767,9e-05,8.08717]
[1779664937682,39.03,76812.34,7.91,-0.09767,9e-05,8.08717]
[1779664938531,39.03,76812.34,7.91,-0.09767,9e-05,8.08709]
[1779664940895,39.03,76812.09,7.91,-0.09769,9e-05,8.0884]
[1779664942323,39.03,76812.09,7.91,-0.09769,9e-05,8.08836]
[1779664942336,39.03,76812.09,7.91,-0.09769,9e-05,8.08836]
[1779664942410,39.03,76811.7,7.91,-0.09773,9e-05,8.0905]
[1779664942677,39.03,76811.7,7.91,-0.09773,9e-05,8.0905]
[1779664942732,39.03,76811.7,7.91,-0.09773,9e-05,8.0905]
[1779664942745,39.03,76811.76,7.91,-0.09772,9e-05,8.09016]
[1779664948451,39.03,76811.57,7.91,-0.09774,9e-05,8.09104]
[1779664948457,39.03,76811.57,7.91,-0.09774,9e-05,8.09104]
[1779664948505,39.03,76811.39,7.91,-0.09775,9e-05,8.09195]
[1779664952252,39.03,76811.04,7.91,-0.09778,9e-05,8.09381]
[1779664954324,39.03,76811.06,7.91,-0.09772,9e-05,8.08807]
[1779664960827,39.03,76810.85,7.91,-0.09774,9e-05,8.08892]
[1779664965862,39.03,76816.48,7.91,-0.0972,9e-05,8.05666]
[1779664967252,39.03,76816.48,7.91,-0.0972,9e-05,8.05666]
[1779664967267,39.03,76816.48,7.91,-0.0972,9e-05,8.05666]
[1779664967308,39.03,76817.7,7.91,-0.09707,9e-05,8.04935]
[1779664972912,39.02,76820.42,7.91,-0.0968,9e-05,8.03299]
[1779664977221,39.02,76827.38,7.91,-0.09614,9e-05,7.99338]
[1779664977308,39.02,76827.24,7.91,-0.09615,9e-05,7.99396]
[1779664985273,39.02,76828.32,7.91,-0.09603,9e-05,7.98645]
[1779664991040,39.01,76828.8,7.91,-0.09597,9e-05,7.98292]
[1779664996075,39.01,76828.45,7.91,-0.09598,9e-05,7.98401]
[1779665001111,39.01,76828.47,7.91,-0.09597,9e-05,7.983]
[1779665003817,39.01,76828.41,7.91,-0.09597,9e-05,7.98296]
[1779665003833,39.01,76828.41,7.91,-0.09597,9e-05,7.98296]
[1779665004134,39.01,76822.18,7.91,-0.09655,9e-05,8.01765]
[1779665011182,39.01,76819.84,7.91,-0.09671,9e-05,8.0251]
[1779665016217,39.01,76820.59,7.91,-0.09663,9e-05,8.02084]
[1779665019413,39.01,76821.59,7.91,-0.09654,9e-05,8.01523]
[1779665019652,39.01,76821.59,7.91,-0.09654,9e-05,8.01523]
[1779665022395,39.01,76813.23,7.91,-0.09732,9e-05,8.06201]
[1779665025553,39.0,76799.6,7.91,-0.09861,0.0001,8.13834]
[1779665031323,39.0,76799.53,7.91,-0.0986,0.0001,8.13765]
[1779665036616,39.0,76799.7,7.91,-0.09857,0.0001,8.13597]
[1779665042403,39.0,76800.18,7.91,-0.0985,0.0001,8.13199]
[1779665047447,38.99,76800.92,7.91,-0.09842,9e-05,8.12695]
[1779665052482,38.99,76802.09,7.91,-0.09829,9e-05,8.11946]
[1779665061546,38.99,76805.53,7.91,-0.09794,9e-05,8.09887]
[1779665066579,38.98,76804.92,7.91,-0.09799,9e-05,8.10164]
[1779665072199,38.98,76804.38,7.91,-0.09804,9e-05,8.10441]
[1779665077658,38.98,76810.48,7.91,-0.09739,9e-05,8.06349]
[1779665082692,38.98,76808.91,7.91,-0.09753,9e-05,8.07194]
[1779665089742,38.98,76807.72,7.91,-0.09763,9e-05,8.07808]
[1779665094778,38.98,76806.97,7.91,-0.0977,9e-05,8.08186]
[1779665099813,38.98,76800.41,7.91,-0.09831,9e-05,8.11833]
[1779665105613,38.97,76799.45,7.91,-0.09839,0.0001,8.12315]
[1779665110890,38.97,76800.91,7.91,-0.09824,9e-05,8.1139]
[1779665116194,38.97,76802.33,7.91,-0.09809,9e-05,8.10518]
[1779665121968,38.97,76802.22,7.91,-0.09808,9e-05,8.10494]
[1779665127002,38.96,76798.28,7.91,-0.09845,0.0001,8.12649]
[1779665129220,38.96,76798.28,7.91,-0.09845,0.0001,8.12649]
[1779665129258,38.96,76794.38,7.91,-0.09881,0.0001,8.14815]
[1779665136335,38.96,76788.29,7.91,-0.09931,0.0001,8.17527]
[1779665144125,38.95,76782.52,7.91,-0.09983,0.0001,8.20589]
[1779665149700,38.95,76777.08,7.91,-0.10033,0.0001,8.23543]
[1779665149748,38.95,76776.93,7.91,-0.10033,0.0001,8.23556]
[1779665155204,38.94,76775.11,7.91,-0.10048,0.0001,8.2441]
[1779665160525,38.94,76772.37,7.91,-0.10072,0.0001,8.25818]
[1779665160576,38.93,76761.2,7.91,-0.10179,0.0001,8.32088]
[1779665161700,38.93,76761.2,7.91,-0.10179,0.0001,8.32088]
[1779665161789,38.93,76760.32,7.91,-0.10187,0.0001,8.32542]
[1779665168218,38.93,76762.2,7.91,-0.10165,0.0001,8.3124]
[1779665172344,38.92,76770.41,7.91,-0.10081,0.0001,8.26358]
[1779665179373,38.91,76763.47,7.91,-0.10143,0.0001,8.29986]
[1779665184408,38.9,76761.28,7.91,-0.10161,0.0001,8.31025]
[1779665189443,38.9,76762.84,7.91,-0.10142,0.0001,8.29924]
[1779665194483,38.89,76764.54,7.91,-0.10117,0.0001,8.28198]
[1779665199513,38.89,76766.81,7.91,-0.10091,0.0001,8.26703]
[1779665204550,38.88,76764.99,7.91,-0.10106,0.0001,8.27543]
[1779665210593,38.87,76766.2,7.91,-0.1009,0.0001,8.26633]
[1779665212608,38.87,76757.35,7.91,-0.10175,0.0001,8.31605]
[1779665217643,38.86,76750.22,7.91,-0.10241,0.0001,8.35446]
[1779665218556,38.86,76750.22,7.91,-0.10241,0.0001,8.35446]
[1779665218650,38.86,76750.49,7.91,-0.10238,0.0001,8.35244]
[1779665222820,38.86,76747.76,7.91,-0.10262,0.0001,8.3666]
[1779665222914,38.86,76753.04,7.91,-0.10209,0.0001,8.33591]
[1779665223299,38.86,76753.04,7.91,-0.10209,0.0001,8.33591]
[1779665223334,38.86,76753.04,7.91,-0.10209,0.0001,8.33591]
[1779665223461,38.86,76753.04,7.91,-0.10209,0.0001,8.33591]
[1779665223707,38.86,76753.04,7.91,-0.10209,0.0001,8.33543]
[1779665225266,38.85,76746.06,7.91,-0.10276,0.0001,8.3749]
[1779665225302,38.85,76746.06,7.91,-0.10276,0.0001,8.3749]
[1779665225720,38.85,76748.85,7.91,-0.10248,0.0001,8.35844]
[1779665230115,38.85,76751.82,7.91,-0.10216,0.0001,8.33958]
[1779665230120,38.85,76751.82,7.91,-0.10216,0.0001,8.33958]
[1779665230859,38.85,76751.52,7.91,-0.10218,0.0001,8.34086]
[1779665235903,38.84,76750.14,7.91,-0.10229,0.0001,8.34698]
[1779665240698,38.83,76748.78,7.91,-0.10238,0.0001,8.35256]
[1779665240826,38.83,76748.78,7.91,-0.10238,0.0001,8.35212]
[1779665245860,38.83,76751.1,7.91,-0.10211,0.0001,8.33669]
[1779665249515,38.82,76751.29,7.91,-0.10207,0.0001,8.33433]
[1779665249983,38.82,76758.05,7.91,-0.1014,0.0001,8.29528]
[1779665255931,38.81,76750.8,7.91,-0.10202,0.0001,8.32886]
[1779665260970,38.81,76751.57,7.91,-0.10191,0.0001,8.32257]
[1779665267256,38.8,76750.96,7.91,-0.10193,0.0001,8.32367]
[1779665272965,38.8,76752.07,7.91,-0.10179,0.0001,8.31568]
[1779665273067,38.79,76753.78,7.91,-0.10161,0.0001,8.3051]
[1779665278095,38.79,76754.35,7.91,-0.10152,0.0001,8.29986]
[1779665283135,38.78,76758.85,7.91,-0.10105,0.0001,8.27218]
[1779665287003,38.78,76759.09,7.91,-0.10101,0.0001,8.27009]
[1779665287018,38.78,76760.66,7.91,-0.10085,0.0001,8.26044]
[1779665292654,38.78,76765.05,7.91,-0.1004,0.0001,8.23415]
[1779665300251,38.77,76764.05,7.91,-0.10046,0.0001,8.2373]
[1779665305286,38.76,76761.75,7.91,-0.10066,0.0001,8.24909]
[1779665310463,38.76,76760.67,7.91,-0.10074,0.0001,8.25422]
[1779665316364,38.76,76762.49,7.91,-0.10048,0.0001,8.23666]
[1779665317606,38.76,76775.52,7.91,-0.09922,0.0001,8.16209]
[1779665320032,38.76,76775.52,7.91,-0.09922,0.0001,8.16209]
[1779665320040,38.76,76775.52,7.91,-0.09922,0.0001,8.16209]
[1779665320393,38.75,76775.33,7.91,-0.09923,0.0001,8.16294]
[1779665325427,38.75,76782.2,7.91,-0.09856,0.0001,8.12346]
[1779665326494,38.75,76782.2,7.91,-0.09856,0.0001,8.12346]
[1779665328422,38.75,76793.15,7.91,-0.09752,0.0001,8.06129]
[1779665333483,38.75,76801.39,7.91,-0.09674,9e-05,8.01489]
[1779665337746,38.75,76790.71,7.91,-0.09775,0.0001,8.07541]
[1779665343553,38.75,76792.14,7.91,-0.09762,0.0001,8.06715]
[1779665347299,38.75,76793.84,7.91,-0.09745,9e-05,8.05751]
[1779665348978,38.75,76795.57,7.91,-0.09729,9e-05,8.04774]
[1779665355639,38.75,76798.05,7.91,-0.09706,9e-05,8.03382]
[1779665360673,38.75,76798.19,7.91,-0.09705,9e-05,8.03325]
[1779665364700,38.75,76789.47,7.91,-0.09787,0.0001,8.08257]
[1779665369736,38.75,76783.09,7.91,-0.09848,0.0001,8.11844]
[1779665374771,38.75,76783.33,7.91,-0.09839,0.0001,8.11109]
[1779665378040,38.75,76795.94,7.91,-0.09719,9e-05,8.03939]
[1779665383835,38.75,76793.73,7.91,-0.09739,9e-05,8.05168]
[1779665386823,38.75,76790.39,7.91,-0.09771,0.0001,8.07048]
[1779665386856,38.75,76789.68,7.91,-0.09777,0.0001,8.07442]
[1779665391901,38.75,76780.36,7.91,-0.09866,0.0001,8.12673]
[1779665394152,38.75,76780.36,7.91,-0.09866,0.0001,8.12673]
[1779665394921,38.75,76781.03,7.91,-0.09858,0.0001,8.12247]
[1779665399956,38.74,76782.86,7.91,-0.0984,0.0001,8.11137]
[1779665404991,38.74,76786.04,7.91,-0.09808,0.0001,8.09267]
[1779665412051,38.74,76787.19,7.91,-0.09796,0.0001,8.08529]
[1779665416617,38.74,76786.75,7.91,-0.09799,0.0001,8.08743]
[1779665417085,38.74,76786.2,7.91,-0.09804,0.0001,8.09032]
[1779665418092,38.74,76777.66,7.91,-0.09886,0.0001,8.13866]
[1779665423131,38.74,76776.96,7.91,-0.09891,0.0001,8.14176]
[1779665428418,38.73,76774.66,7.91,-0.09912,0.0001,8.15396]
[1779665433914,38.73,76773.51,7.91,-0.09916,0.0001,8.15418]
[1779665434012,38.73,76778.69,7.91,-0.09866,0.0001,8.12458]
[1779665436224,38.73,76787.46,7.91,-0.09782,0.0001,8.07466]
[1779665442844,38.73,76787.89,7.91,-0.09777,0.0001,8.0721]
[1779665442933,38.73,76787.89,7.91,-0.09777,0.0001,8.0721]
[1779665443089,38.73,76787.89,7.91,-0.09777,0.0001,8.0721]
[1779665443190,38.73,76789.0,7.91,-0.09766,0.0001,8.06566]
[1779665444703,38.73,76789.21,7.91,-0.09764,0.0001,8.06447]
[1779665444758,38.73,76789.21,7.91,-0.09764,0.0001,8.06447]
[1779665444802,38.73,76814.77,7.91,-0.09523,9e-05,7.92037]
[1779665445673,38.73,76814.77,7.91,-0.09523,9e-05,7.92037]
[1779665447658,38.73,76817.39,7.91,-0.09499,9e-05,7.90583]
[1779665448313,38.74,76818.05,7.91,-0.095,9e-05,7.90619]
[1779665449688,38.74,76823.18,7.91,-0.09452,9e-05,7.87762]
[1779665451849,38.74,76823.08,7.91,-0.09454,9e-05,7.87843]
[1779665451861,38.74,76823.08,7.91,-0.09454,9e-05,7.87843]
[1779665452129,38.74,76821.23,7.91,-0.09472,9e-05,7.88932]
[1779665454231,38.75,76821.09,7.91,-0.09473,9e-05,7.89036]
[1779665455824,38.75,76824.37,7.91,-0.09443,9e-05,7.87222]
[1779665457101,38.75,76821.46,7.91,-0.09471,9e-05,7.88907]
[1779665457852,38.75,76820.93,7.91,-0.09477,9e-05,7.89229]
[1779665462625,38.75,76819.43,7.91,-0.09492,9e-05,7.90165]
[1779665462854,38.75,76819.43,7.91,-0.09492,9e-05,7.90165]
[1779665464804,38.75,76838.84,7.91,-0.09314,9e-05,7.79365]
[1779665468708,38.76,76830.18,7.91,-0.09395,9e-05,7.84314]
[1779665473709,38.76,76834.65,7.91,-0.09355,9e-05,7.8189]
[1779665477167,38.76,76834.65,7.91,-0.09355,9e-05,7.8189]
[1779665477171,38.76,76834.65,7.91,-0.09355,9e-05,7.8189]
[1779665477288,38.76,76834.65,7.91,-0.09356,9e-05,7.81924]
[1779665477529,38.76,76832.8,7.91,-0.09373,9e-05,7.82974]
[1779665478723,38.76,76832.8,7.91,-0.09373,9e-05,7.82974]
[1779665478785,38.76,76832.8,7.91,-0.09373,9e-05,7.82974]
[1779665478840,38.76,76832.8,7.91,-0.09373,9e-05,7.82974]
[1779665479073,38.76,76832.8,7.91,-0.09373,9e-05,7.82974]
[1779665479174,38.76,76842.58,7.91,-0.09284,9e-05,7.77551]
[1779665480602,38.76,76848.59,7.91,-0.09229,9e-05,7.74205]
[1779665480703,38.76,76847.43,7.91,-0.09239,9e-05,7.74824]
[1779665481501,38.76,76847.43,7.91,-0.09239,9e-05,7.74824]
[1779665481508,38.76,76847.43,7.91,-0.09239,9e-05,7.74824]
[1779665481561,38.76,76847.43,7.91,-0.09238,9e-05,7.74803]
[1779665486591,38.76,76846.33,7.91,-0.09247,9e-05,7.75321]
[1779665488751,38.76,76846.33,7.91,-0.09247,9e-05,7.75321]
[1779665489036,38.76,76846.33,7.91,-0.09247,9e-05,7.75321]
[1779665489104,38.76,76846.33,7.91,-0.09247,9e-05,7.75321]
[1779665489121,38.76,76846.33,7.91,-0.09247,9e-05,7.75321]
[1779665489194,38.75,76862.58,7.91,-0.09099,9e-05,7.66243]
[1779665489355,38.75,76862.58,7.91,-0.09099,9e-05,7.66243]
[1779665489938,38.75,76862.58,7.91,-0.09099,9e-05,7.66243]
[1779665489951,38.75,76862.58,7.91,-0.09099,9e-05,7.66243]
[1779665489957,38.75,76862.58,7.91,-0.09099,9e-05,7.66243]
[1779665489985,38.75,76862.58,7.91,-0.09099,9e-05,7.66243]
[1779665490097,38.75,76862.58,7.91,-0.09099,9e-05,7.66243]
[1779665490145,38.75,76862.58,7.91,-0.09099,9e-05,7.66243]
[1779665490203,38.75,76862.58,7.91,-0.09099,9e-05,7.66243]
[1779665490240,38.75,76862.58,7.91,-0.09099,9e-05,7.66243]
[1779665490219,38.75,76868.45,7.91,-0.09046,9e-05,7.62992]
[1779665490308,38.75,76868.45,7.91,-0.09046,9e-05,7.62992]
[1779665490333,38.75,76868.45,7.91,-0.09046,9e-05,7.62992]
[1779665490612,38.75,76868.45,7.91,-0.09046,9e-05,7.62992]
[1779665490642,38.75,76868.45,7.91,-0.09046,9e-05,7.62992]
[1779665490686,38.75,76868.45,7.91,-0.09046,9e-05,7.62992]
[1779665490780,38.75,76868.45,7.91,-0.09046,9e-05,7.62992]
[1779665490808,38.75,76868.45,7.91,-0.09046,9e-05,7.62992]
[1779665490811,38.75,76868.45,7.91,-0.09046,9e-05,7.62992]
[1779665490878,38.76,76868.77,7.91,-0.09043,9e-05,7.62831]
[1779665494213,38.76,76868.13,7.91,-0.09044,9e-05,7.6266]
[1779665494256,38.76,76868.13,7.91,-0.09044,9e-05,7.6266]
[1779665494651,38.75,76870.0,7.91,-0.09026,9e-05,7.61575]
[1779665496679,38.75,76872.56,7.91,-0.09002,9e-05,7.60131]
[1779665496838,38.75,76872.56,7.91,-0.09002,9e-05,7.60131]
[1779665497016,38.75,76872.56,7.91,-0.09002,9e-05,7.60131]
[1779665497100,38.75,76872.56,7.91,-0.09002,9e-05,7.60131]
[1779665497134,38.75,76872.56,7.91,-0.09002,9e-05,7.60131]
[1779665497190,38.75,76885.97,7.91,-0.08883,9e-05,7.52715]
[1779665497930,38.75,76885.97,7.91,-0.08883,9e-05,7.52715]
[1779665498039,38.75,76885.97,7.91,-0.08883,9e-05,7.52715]
[1779665498159,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665498413,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665498441,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665498560,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665498593,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665498623,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665498653,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665498771,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665498775,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665498809,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665498875,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665498912,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665498981,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665498992,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665499063,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665499086,38.75,76894.71,7.91,-0.08806,9e-05,7.47949]
[1779665499187,38.75,76904.32,7.91,-0.08722,9e-05,7.42729]
[1779665499647,38.75,76904.32,7.91,-0.08722,9e-05,7.42729]
[1779665504269,38.76,76892.36,7.91,-0.08828,9e-05,7.49334]
[1779665507213,38.76,76898.78,7.91,-0.08771,9e-05,7.45793]
[1779665507238,38.76,76898.78,7.91,-0.08771,9e-05,7.45793]
[1779665507217,38.76,76896.99,7.91,-0.08787,9e-05,7.46765]
[1779665507401,38.76,76896.99,7.91,-0.08787,9e-05,7.46765]
[1779665507740,38.75,76896.99,7.91,-0.08787,9e-05,7.46756]
[1779665509247,38.75,76896.99,7.91,-0.08787,9e-05,7.46756]
[1779665514791,38.75,76896.65,7.91,-0.08789,9e-05,7.4688]
[1779665519844,38.75,76891.42,7.91,-0.08834,9e-05,7.49717]
[1779665521368,38.75,76878.63,7.91,-0.08947,9e-05,7.56721]
[1779665526405,38.75,76872.83,7.91,-0.08997,9e-05,7.59795]
[1779665531420,38.74,76875.78,7.91,-0.08968,9e-05,7.58025]
[1779665536432,38.74,76876.51,7.91,-0.0896,9e-05,7.57477]
[1779665541441,38.74,76884.06,7.91,-0.0889,9e-05,7.53166]
[1779665546463,38.73,76885.44,7.91,-0.08876,9e-05,7.52282]
[1779665551480,38.73,76891.54,7.91,-0.08815,9e-05,7.48286]
[1779665556506,38.73,76895.52,7.91,-0.08778,9e-05,7.46023]
[1779665561368,38.72,76886.88,7.91,-0.08853,9e-05,7.50697]
[1779665565298,38.72,76876.87,7.91,-0.08941,9e-05,7.56135]
[1779665570298,38.72,76873.0,7.91,-0.08974,9e-05,7.58161]
[1779665572390,38.72,76884.24,7.91,-0.08873,9e-05,7.51916]
[1779665577392,38.72,76884.6,7.91,-0.08869,9e-05,7.51658]
[1779665580378,38.71,76873.37,7.91,-0.08968,9e-05,7.57788]
[1779665585395,38.71,76879.9,7.91,-0.08908,9e-05,7.54073]
[1779665590418,38.71,76880.06,7.91,-0.08905,9e-05,7.53863]
[1779665595418,38.7,76876.25,7.91,-0.08937,9e-05,7.55851]
[1779665600442,38.7,76878.29,7.91,-0.08917,9e-05,7.54603]
[1779665605464,38.7,76870.15,7.91,-0.08987,9e-05,7.58965]
[1779665610487,38.69,76866.04,7.91,-0.09023,9e-05,7.61172]
[1779665615508,38.69,76864.71,7.91,-0.09029,9e-05,7.61346]
[1779665620548,38.69,76863.72,7.91,-0.09038,9e-05,7.61872]
[1779665625554,38.69,76859.11,7.91,-0.09079,9e-05,7.64383]
[1779665629122,38.69,76860.8,7.91,-0.09063,9e-05,7.63414]
[1779665629187,38.69,76860.8,7.91,-0.09063,9e-05,7.63414]
[1779665629210,38.69,76860.8,7.91,-0.09063,9e-05,7.63414]
[1779665629386,38.69,76852.67,7.91,-0.09136,9e-05,7.67915]
[1779665630189,38.69,76852.67,7.91,-0.09136,9e-05,7.67915]
[1779665630355,38.69,76839.93,7.91,-0.09252,9e-05,7.74989]
[1779665630534,38.69,76839.93,7.91,-0.09252,9e-05,7.74989]
[1779665630674,38.69,76836.13,7.91,-0.09287,9e-05,7.7711]
[1779665632010,38.69,76836.13,7.91,-0.09287,9e-05,7.7711]
[1779665632303,38.69,76835.19,7.91,-0.09295,9e-05,7.77606]
[1779665632912,38.69,76835.19,7.91,-0.09295,9e-05,7.77606]
[1779665632933,38.69,76835.19,7.91,-0.09295,9e-05,7.77606]
[1779665633013,38.69,76835.19,7.91,-0.09295,9e-05,7.7759]
[1779665638661,38.68,76832.74,7.91,-0.09315,9e-05,7.78799]
[1779665640719,38.68,76831.44,7.91,-0.09326,9e-05,7.7946]
[1779665640740,38.68,76831.46,7.91,-0.09326,9e-05,7.79449]
[1779665646719,38.68,76822.55,7.91,-0.09405,9e-05,7.84251]
[1779665652759,38.67,76819.96,7.91,-0.09425,9e-05,7.85455]
[1779665653975,38.67,76829.03,7.91,-0.0934,9e-05,7.80299]
[1779665655085,38.67,76829.03,7.91,-0.0934,9e-05,7.80299]
[1779665655176,38.67,76829.03,7.91,-0.09339,9e-05,7.80266]
[1779665659197,38.67,76835.52,7.91,-0.09279,9e-05,7.76575]
[1779665659230,38.66,76824.9,7.91,-0.09376,9e-05,7.82459]
[1779665665353,38.66,76825.3,7.91,-0.0937,9e-05,7.82096]
[1779665665424,38.66,76825.08,7.91,-0.09371,9e-05,7.82151]
[1779665671892,38.65,76825.78,7.91,-0.09355,9e-05,7.8098]
[1779665676927,38.65,76828.97,7.91,-0.09323,9e-05,7.79036]
[1779665681963,38.64,76834.61,7.91,-0.09269,9e-05,7.75754]
[1779665683613,38.64,76833.92,7.91,-0.09275,9e-05,7.76115]
[1779665683880,38.64,76833.92,7.91,-0.09275,9e-05,7.76115]
[1779665689014,38.64,76832.79,7.91,-0.09283,9e-05,7.76608]
[1779665691349,38.64,76833.92,7.91,-0.09272,9e-05,7.75953]
[1779665691376,38.64,76833.92,7.91,-0.09272,9e-05,7.75953]
[1779665691443,38.64,76833.92,7.91,-0.09272,9e-05,7.75953]
[1779665691496,38.64,76833.92,7.91,-0.09272,9e-05,7.75953]
[1779665691468,38.64,76849.76,7.91,-0.09127,9e-05,7.67099]
[1779665691644,38.64,76849.76,7.91,-0.09127,9e-05,7.67099]
[1779665691680,38.64,76849.76,7.91,-0.09127,9e-05,7.67099]
[1779665691834,38.64,76849.76,7.91,-0.09127,9e-05,7.67099]
[1779665691907,38.64,76849.76,7.91,-0.09127,9e-05,7.67099]
[1779665692034,38.64,76849.76,7.91,-0.09127,9e-05,7.67099]
[1779665692182,38.64,76849.76,7.91,-0.09127,9e-05,7.67099]
[1779665692379,38.64,76849.76,7.91,-0.09127,9e-05,7.67099]
[1779665692412,38.64,76849.76,7.91,-0.09127,9e-05,7.67099]
[1779665692424,38.64,76849.76,7.91,-0.09127,9e-05,7.67099]
[1779665692480,38.64,76849.76,7.91,-0.09127,9e-05,7.67099]
[1779665692439,38.64,76867.59,7.91,-0.08966,9e-05,7.57202]
[1779665692831,38.64,76867.59,7.91,-0.08966,9e-05,7.57202]
[1779665692843,38.64,76867.59,7.91,-0.08966,9e-05,7.57202]
[1779665692915,38.64,76867.59,7.91,-0.08966,9e-05,7.57202]
[1779665692936,38.64,76867.59,7.91,-0.08966,9e-05,7.57202]
[1779665692999,38.64,76867.59,7.91,-0.08966,9e-05,7.57202]
[1779665693025,38.64,76867.59,7.91,-0.08966,9e-05,7.57202]
[1779665693293,38.64,76867.59,7.91,-0.08966,9e-05,7.57202]
[1779665693325,38.64,76867.59,7.91,-0.08966,9e-05,7.57202]
[1779665693392,38.64,76867.59,7.91,-0.08966,9e-05,7.57202]
[1779665693420,38.64,76867.59,7.91,-0.08966,9e-05,7.57202]
[1779665693451,38.64,76867.59,7.91,-0.08966,9e-05,7.57202]
[1779665693468,38.64,76870.59,7.91,-0.08939,9e-05,7.55564]
[1779665693609,38.64,76870.59,7.91,-0.08939,9e-05,7.55564]
[1779665693630,38.64,76870.59,7.91,-0.08939,9e-05,7.55564]
[1779665693693,38.64,76870.59,7.91,-0.08939,9e-05,7.55564]
[1779665694051,38.64,76870.59,7.91,-0.0894,9e-05,7.55587]
[1779665696387,38.64,76870.81,7.91,-0.08938,9e-05,7.55488]
[1779665696426,38.64,76870.81,7.91,-0.08938,9e-05,7.55488]
[1779665696476,38.64,76870.81,7.91,-0.08938,9e-05,7.55488]
[1779665696433,38.64,76875.76,7.91,-0.08894,9e-05,7.52765]
[1779665697070,38.64,76875.76,7.91,-0.08894,9e-05,7.52753]
[1779665698404,38.64,76875.76,7.91,-0.08894,9e-05,7.52753]
[1779665698506,38.64,76876.75,7.91,-0.08885,9e-05,7.52195]
[1779665702352,38.64,76878.12,7.91,-0.08872,9e-05,7.51406]
[1779665702359,38.64,76878.12,7.91,-0.08872,9e-05,7.51406]
[1779665702372,38.64,76871.72,7.91,-0.08929,9e-05,7.54928]
[1779665702639,38.64,76871.72,7.91,-0.08929,9e-05,7.54928]
[1779665703351,38.64,76871.72,7.91,-0.08929,9e-05,7.54928]
[1779665703534,38.64,76872.38,7.91,-0.08923,9e-05,7.54548]
[1779665706549,38.64,76877.88,7.91,-0.08874,9e-05,7.51513]
[1779665712176,38.64,76880.03,7.91,-0.08856,9e-05,7.50411]
[1779665714736,38.64,76880.15,7.91,-0.08855,9e-05,7.50373]
[1779665716088,38.64,76880.24,7.91,-0.08855,9e-05,7.50337]
[1779665716711,38.64,76880.65,7.91,-0.08852,9e-05,7.50126]
[1779665717211,38.64,76881.01,7.91,-0.08848,9e-05,7.49908]
[1779665722246,38.64,76880.09,7.91,-0.08855,9e-05,7.50313]
[1779665727282,38.63,76879.76,7.91,-0.08856,9e-05,7.50392]
[1779665728513,38.63,76879.76,7.91,-0.08856,9e-05,7.50392]
[1779665729316,38.63,76879.0,7.91,-0.08862,9e-05,7.50768]
[1779665730263,38.63,76879.0,7.91,-0.08862,9e-05,7.50768]
[1779665730281,38.63,76879.0,7.91,-0.08862,9e-05,7.50768]
[1779665730419,38.63,76903.38,7.91,-0.08647,9e-05,7.37391]
[1779665731064,38.63,76903.38,7.91,-0.08647,9e-05,7.37391]
[1779665731094,38.63,76903.38,7.91,-0.08647,9e-05,7.37391]
[1779665731219,38.63,76903.38,7.91,-0.08647,9e-05,7.37391]
[1779665731247,38.63,76903.38,7.91,-0.08647,9e-05,7.37391]
[1779665731259,38.63,76903.38,7.91,-0.08647,9e-05,7.37391]
[1779665731304,38.63,76903.38,7.91,-0.08647,9e-05,7.37391]
[1779665733135,38.63,76908.48,7.91,-0.08597,9e-05,7.34034]
[1779665733195,38.63,76908.48,7.91,-0.08597,9e-05,7.34034]
[1779665733344,38.63,76913.29,7.91,-0.08556,9e-05,7.31452]
[1779665735170,38.63,76915.01,7.91,-0.08541,9e-05,7.30525]
[1779665737333,38.63,76910.86,7.91,-0.08577,9e-05,7.32804]
[1779665737458,38.63,76925.87,7.91,-0.08448,9e-05,7.24656]
[1779665737624,38.63,76925.87,7.91,-0.08448,9e-05,7.24656]
[1779665738549,38.63,76925.87,7.91,-0.08448,9e-05,7.24656]
[1779665738556,38.63,76925.87,7.91,-0.08448,9e-05,7.24656]
[1779665738568,38.63,76925.87,7.91,-0.08448,9e-05,7.24656]
[1779665738574,38.63,76934.54,7.91,-0.08374,9e-05,7.1997]
[1779665738610,38.63,76934.54,7.91,-0.08374,9e-05,7.1997]
[1779665738630,38.63,76934.54,7.91,-0.08374,9e-05,7.1997]
[1779665739369,38.63,76934.54,7.91,-0.08374,9e-05,7.1997]
[1779665739506,38.63,76934.54,7.91,-0.08374,9e-05,7.1997]
[1779665739536,38.63,76934.54,7.91,-0.08374,9e-05,7.1997]
[1779665739572,38.63,76934.54,7.91,-0.08374,9e-05,7.1997]
[1779665739392,38.63,76934.54,7.91,-0.08374,9e-05,7.19988]
[1779665739640,38.63,76934.54,7.91,-0.08374,9e-05,7.19988]
[1779665739660,38.63,76934.54,7.91,-0.08374,9e-05,7.19988]
[1779665739725,38.63,76934.54,7.91,-0.08374,9e-05,7.19988]
[1779665739784,38.63,76934.54,7.91,-0.08374,9e-05,7.19988]
[1779665739871,38.63,76934.54,7.91,-0.08374,9e-05,7.19988]
[1779665739904,38.63,76934.54,7.91,-0.08374,9e-05,7.19988]
[1779665739977,38.63,76934.54,7.91,-0.08374,9e-05,7.19988]
[1779665740044,38.63,76934.54,7.91,-0.08374,9e-05,7.19988]
[1779665740085,38.63,76934.54,7.91,-0.08374,9e-05,7.19988]
[1779665740117,38.63,76934.54,7.91,-0.08374,9e-05,7.19988]
[1779665740335,38.63,76934.54,7.91,-0.08374,9e-05,7.19988]
[1779665740458,38.63,76934.54,7.91,-0.08374,9e-05,7.19988]
[1779665740528,38.63,76930.21,7.91,-0.08412,9e-05,7.22356]
[1779665746436,38.64,76930.23,7.91,-0.08414,9e-05,7.22474]
[1779665749528,38.64,76924.32,7.91,-0.08465,9e-05,7.25719]
[1779665749536,38.64,76924.32,7.91,-0.08465,9e-05,7.25719]
[1779665749722,38.64,76922.91,7.91,-0.08477,9e-05,7.26502]
[1779665750464,38.64,76923.53,7.91,-0.08472,9e-05,7.26182]
[1779665751567,38.64,76923.53,7.91,-0.08472,9e-05,7.26182]
[1779665761543,38.65,76925.13,7.91,-0.08462,9e-05,7.25534]
[1779665766578,38.65,76922.07,7.91,-0.08489,9e-05,7.27279]
[1779665769645,38.65,76918.42,7.91,-0.08521,9e-05,7.293]
[1779665769768,38.65,76918.42,7.91,-0.08521,9e-05,7.293]
[1779665769783,38.65,76918.42,7.91,-0.08521,9e-05,7.293]
[1779665775640,38.65,76914.11,7.91,-0.08559,9e-05,7.31689]
[1779665779583,38.65,76921.15,7.91,-0.08499,9e-05,7.27873]
[1779665779957,38.65,76921.76,7.91,-0.08494,9e-05,7.27562]
[1779665780077,38.65,76921.76,7.91,-0.08494,9e-05,7.27562]
[1779665780091,38.65,76921.76,7.91,-0.08494,9e-05,7.27562]
[1779665780303,38.65,76921.76,7.91,-0.08494,9e-05,7.27562]
[1779665780443,38.65,76921.76,7.91,-0.08494,9e-05,7.27562]
[1779665780975,38.65,76934.69,7.91,-0.08383,9e-05,7.20569]
[1779665782344,38.65,76934.69,7.91,-0.08383,9e-05,7.20569]
[1779665782408,38.65,76934.69,7.91,-0.08383,9e-05,7.20569]
[1779665782415,38.65,76934.69,7.91,-0.08383,9e-05,7.20569]
[1779665782522,38.65,76934.69,7.91,-0.08383,9e-05,7.20569]
[1779665784404,38.65,76936.52,7.91,-0.08368,9e-05,7.19612]
[1779665784463,38.65,76936.94,7.91,-0.08365,9e-05,7.19391]
[1779665786960,38.65,76936.82,7.91,-0.08366,9e-05,7.19439]
[1779665787031,38.65,76935.66,7.91,-0.08375,9e-05,7.2005]
[1779665788732,38.65,76922.81,7.91,-0.08485,9e-05,7.26975]
[1779665790558,38.65,76922.81,7.91,-0.08485,9e-05,7.26975]
[1779665795780,38.65,76924.19,7.91,-0.08465,9e-05,7.25561]
[1779665801123,38.65,76923.04,7.91,-0.08476,9e-05,7.26263]
[1779665806858,38.65,76915.98,7.91,-0.08538,9e-05,7.30151]
[1779665809116,38.65,76916.25,7.91,-0.08536,9e-05,7.30014]
[1779665809126,38.65,76916.25,7.91,-0.08536,9e-05,7.30014]
[1779665809255,38.65,76916.25,7.91,-0.08536,9e-05,7.30014]
[1779665811091,38.65,76917.33,7.91,-0.08527,9e-05,7.29431]
[1779665811135,38.65,76917.33,7.91,-0.08527,9e-05,7.29431]
[1779665811140,38.65,76917.33,7.91,-0.08527,9e-05,7.29431]
[1779665811271,38.65,76917.33,7.91,-0.08527,9e-05,7.29431]
[1779665813127,38.65,76916.23,7.91,-0.08536,9e-05,7.30039]
[1779665813152,38.65,76916.23,7.91,-0.08536,9e-05,7.30039]
[1779665813168,38.65,76916.23,7.91,-0.08536,9e-05,7.30039]
[1779665813287,38.65,76916.23,7.91,-0.08536,9e-05,7.30039]
[1779665815000,38.65,76910.61,7.91,-0.08585,9e-05,7.33101]
[1779665815072,38.65,76910.61,7.91,-0.08585,9e-05,7.33101]
[1779665815131,38.65,76910.61,7.91,-0.08585,9e-05,7.33101]
[1779665815148,38.65,76910.61,7.91,-0.08585,9e-05,7.33101]
[1779665815177,38.65,76910.61,7.91,-0.08585,9e-05,7.33101]
[1779665817390,38.65,76910.1,7.91,-0.08589,9e-05,7.33378]
[1779665817399,38.65,76910.1,7.91,-0.08589,9e-05,7.33378]
[1779665817508,38.65,76910.1,7.91,-0.08589,9e-05,7.33378]
[1779665819316,38.65,76904.69,7.91,-0.08636,9e-05,7.36324]
[1779665819372,38.65,76904.69,7.91,-0.08636,9e-05,7.36324]
[1779665819376,38.65,76904.69,7.91,-0.08636,9e-05,7.36324]
[1779665819482,38.65,76904.69,7.91,-0.08636,9e-05,7.36324]
[1779665819521,38.65,76895.47,7.91,-0.08717,9e-05,7.41359]
[1779665821350,38.65,76895.47,7.91,-0.08717,9e-05,7.41359]
[1779665821419,38.65,76895.47,7.91,-0.08717,9e-05,7.41359]
[1779665821429,38.65,76895.47,7.91,-0.08717,9e-05,7.41359]
[1779665821540,38.65,76895.47,7.91,-0.08717,9e-05,7.41359]
[1779665822716,38.65,76896.95,7.91,-0.08704,9e-05,7.4053]
[1779665823345,38.65,76896.95,7.91,-0.08704,9e-05,7.4053]
[1779665823421,38.65,76896.95,7.91,-0.08704,9e-05,7.4053]
[1779665823432,38.65,76896.95,7.91,-0.08704,9e-05,7.4053]
[1779665823444,38.65,76896.95,7.91,-0.08704,9e-05,7.4053]
[1779665823751,38.65,76892.74,7.91,-0.0874,9e-05,7.42818]
[1779665825483,38.65,76892.74,7.91,-0.0874,9e-05,7.42818]
[1779665825549,38.65,76892.74,7.91,-0.0874,9e-05,7.42818]
[1779665825554,38.65,76892.74,7.91,-0.0874,9e-05,7.42818]
[1779665825761,38.65,76892.77,7.91,-0.0874,9e-05,7.4278]
[1779665827521,38.65,76892.77,7.91,-0.0874,9e-05,7.4278]
[1779665827554,38.65,76892.77,7.91,-0.0874,9e-05,7.4278]
[1779665827562,38.65,76892.77,7.91,-0.0874,9e-05,7.4278]
[1779665827672,38.65,76892.0,7.91,-0.08746,9e-05,7.43183]
[1779665829568,38.65,76892.0,7.91,-0.08746,9e-05,7.43183]
[1779665829582,38.65,76892.0,7.91,-0.08746,9e-05,7.43183]
[1779665829645,38.65,76891.26,7.91,-0.08752,9e-05,7.4357]
[1779665829772,38.65,76891.26,7.91,-0.08752,9e-05,7.4357]
[1779665830020,38.65,76891.26,7.91,-0.08752,9e-05,7.4357]
[1779665831698,38.65,76890.56,7.91,-0.08758,9e-05,7.43936]
[1779665831703,38.65,76890.56,7.91,-0.08758,9e-05,7.43936]
[1779665831831,38.65,76890.56,7.91,-0.08758,9e-05,7.43936]
[1779665833669,38.65,76890.56,7.91,-0.08758,9e-05,7.43936]
[1779665833800,38.65,76890.37,7.91,-0.0876,9e-05,7.44031]
[1779665833805,38.65,76890.37,7.91,-0.0876,9e-05,7.44031]
[1779665833931,38.65,76890.37,7.91,-0.0876,9e-05,7.44031]
[1779665835707,38.65,76891.96,7.91,-0.08745,9e-05,7.43143]
[1779665835836,38.65,76891.96,7.91,-0.08745,9e-05,7.43143]
[1779665835843,38.65,76891.96,7.91,-0.08745,9e-05,7.43143]
[1779665835946,38.65,76891.96,7.91,-0.08745,9e-05,7.43143]
[1779665837751,38.65,76893.1,7.91,-0.08735,9e-05,7.42505]
[1779665837784,38.65,76893.1,7.91,-0.08735,9e-05,7.42505]
[1779665837793,38.65,76893.1,7.91,-0.08735,9e-05,7.42505]
[1779665837963,38.65,76893.1,7.91,-0.08735,9e-05,7.42505]
[1779665838558,38.65,76893.1,7.91,-0.08735,9e-05,7.42505]
[1779665838587,38.65,76893.1,7.91,-0.08735,9e-05,7.42505]
[1779665838606,38.65,76893.77,7.91,-0.08729,9e-05,7.42128]
[1779665839818,38.65,76893.77,7.91,-0.08729,9e-05,7.42128]
[1779665839915,38.65,76893.77,7.91,-0.08729,9e-05,7.42128]
[1779665840105,38.65,76895.78,7.91,-0.08712,9e-05,7.41023]
[1779665841852,38.65,76895.59,7.91,-0.08713,9e-05,7.41123]
[1779665841915,38.65,76895.59,7.91,-0.08713,9e-05,7.41123]
[1779665841934,38.65,76895.59,7.91,-0.08713,9e-05,7.41123]
[1779665842044,38.65,76895.59,7.91,-0.08713,9e-05,7.41123]
[1779665843353,38.65,76895.59,7.91,-0.08713,9e-05,7.41123]
[1779665843454,38.65,76895.59,7.91,-0.08713,9e-05,7.41123]
[1779665843463,38.65,76895.59,7.91,-0.08713,9e-05,7.41123]
[1779665843632,38.65,76895.59,7.91,-0.08713,9e-05,7.41123]
[1779665843704,38.65,76892.91,7.91,-0.08737,9e-05,7.42583]
[1779665843814,38.65,76892.91,7.91,-0.08737,9e-05,7.42583]
[1779665843943,38.65,76892.91,7.91,-0.08737,9e-05,7.42583]
[1779665844115,38.65,76892.91,7.91,-0.08737,9e-05,7.42583]
[1779665845974,38.65,76898.67,7.91,-0.08686,9e-05,7.39428]
[1779665846115,38.65,76898.67,7.91,-0.08686,9e-05,7.39428]
[1779665846122,38.65,76898.67,7.91,-0.08686,9e-05,7.39428]
[1779665846236,38.65,76898.67,7.91,-0.08686,9e-05,7.39428]
[1779665848036,38.65,76899.83,7.91,-0.08676,9e-05,7.38798]
[1779665848127,38.65,76899.83,7.91,-0.08676,9e-05,7.38798]
[1779665848141,38.65,76899.83,7.91,-0.08676,9e-05,7.38798]
[1779665848273,38.65,76899.83,7.91,-0.08676,9e-05,7.38798]
[1779665850084,38.65,76902.35,7.91,-0.08654,9e-05,7.37429]
[1779665850159,38.65,76902.35,7.91,-0.08654,9e-05,7.37429]
[1779665850170,38.65,76902.35,7.91,-0.08654,9e-05,7.37429]
[1779665850268,38.65,76902.35,7.91,-0.08654,9e-05,7.37429]
[1779665852156,38.65,76903.91,7.91,-0.08635,9e-05,7.3605]
[1779665852183,38.65,76903.91,7.91,-0.08635,9e-05,7.3605]
[1779665852196,38.65,76903.91,7.91,-0.08635,9e-05,7.3605]
[1779665852285,38.65,76903.91,7.91,-0.08635,9e-05,7.3605]
[1779665854196,38.65,76905.26,7.91,-0.08623,9e-05,7.35317]
[1779665854207,38.65,76905.26,7.91,-0.08623,9e-05,7.35317]
[1779665854219,38.65,76905.26,7.91,-0.08623,9e-05,7.35317]
[1779665854321,38.65,76905.26,7.91,-0.08623,9e-05,7.35317]
[1779665856245,38.65,76905.26,7.91,-0.08624,9e-05,7.35329]
[1779665856332,38.65,76905.26,7.91,-0.08624,9e-05,7.35329]
[1779665856354,38.65,76905.26,7.91,-0.08624,9e-05,7.35329]
[1779665856442,38.65,76905.26,7.91,-0.08624,9e-05,7.35329]
[1779665858293,38.65,76907.0,7.91,-0.08609,9e-05,7.34391]
[1779665858452,38.65,76907.0,7.91,-0.08609,9e-05,7.34391]
[1779665858462,38.65,76907.0,7.91,-0.08609,9e-05,7.34391]
[1779665858563,38.65,76907.0,7.91,-0.08609,9e-05,7.34391]
[1779665860342,38.65,76908.86,7.91,-0.08593,9e-05,7.33393]
[1779665860473,38.65,76908.86,7.91,-0.08593,9e-05,7.33393]
[1779665860481,38.65,76908.86,7.91,-0.08593,9e-05,7.33393]
[1779665860580,38.65,76908.86,7.91,-0.08593,9e-05,7.33393]
[1779665862394,38.65,76911.91,7.91,-0.08566,9e-05,7.31745]
[1779665862436,38.65,76911.91,7.91,-0.08566,9e-05,7.31745]
[1779665862441,38.65,76911.91,7.91,-0.08566,9e-05,7.31745]
[1779665862595,38.65,76911.91,7.91,-0.08566,9e-05,7.31745]
[1779665864444,38.65,76912.31,7.91,-0.08563,9e-05,7.31541]
[1779665871614,38.65,76914.22,7.91,-0.08548,9e-05,7.30553]
[1779665877364,38.65,76916.89,7.91,-0.08525,9e-05,7.29138]
[1779665883408,38.65,76917.92,7.91,-0.08517,9e-05,7.28615]
[1779665888442,38.65,76915.02,7.91,-0.08542,9e-05,7.30212]
[1779665893477,38.65,76910.03,7.91,-0.08586,9e-05,7.32942]
[1779665895299,38.65,76904.76,7.91,-0.08631,9e-05,7.35816]
[1779665895349,38.65,76904.76,7.91,-0.08631,9e-05,7.35816]
[1779665895524,38.65,76904.76,7.91,-0.08631,9e-05,7.35816]
[1779665897289,38.65,76903.41,7.91,-0.08643,9e-05,7.36543]
[1779665897394,38.65,76903.41,7.91,-0.08643,9e-05,7.36543]
[1779665897402,38.65,76903.41,7.91,-0.08643,9e-05,7.36543]
[1779665897539,38.65,76903.41,7.91,-0.08643,9e-05,7.36543]
[1779665899064,38.65,76901.14,7.91,-0.08663,9e-05,7.37773]
[1779665899103,38.65,76901.14,7.91,-0.08663,9e-05,7.37773]
[1779665899110,38.65,76901.14,7.91,-0.08663,9e-05,7.37773]
[1779665899221,38.65,76901.14,7.91,-0.08663,9e-05,7.37773]
[1779665899339,38.65,76901.14,7.91,-0.08663,9e-05,7.37773]
[1779665899435,38.65,76901.14,7.91,-0.08663,9e-05,7.37773]
[1779665899524,38.65,76896.77,7.91,-0.08701,9e-05,7.40157]
[1779665901392,38.65,76896.77,7.91,-0.08701,9e-05,7.40151]
[1779665901572,38.65,76896.77,7.91,-0.08701,9e-05,7.40151]
[1779665901609,38.65,76895.94,7.91,-0.08708,9e-05,7.40597]
[1779665903443,38.65,76895.94,7.91,-0.08708,9e-05,7.40589]
[1779665903481,38.65,76895.94,7.91,-0.08708,9e-05,7.40589]
[1779665903587,38.65,76895.94,7.91,-0.08708,9e-05,7.40589]
[1779665905496,38.65,76894.89,7.91,-0.08717,9e-05,7.41147]
[1779665905514,38.65,76894.89,7.91,-0.08717,9e-05,7.41147]
[1779665905520,38.65,76894.89,7.91,-0.08717,9e-05,7.41147]
[1779665905645,38.65,76894.89,7.91,-0.08717,9e-05,7.41147]
[1779665906015,38.65,76894.76,7.91,-0.08718,9e-05,7.4121]
[1779665906102,38.65,76894.76,7.91,-0.08718,9e-05,7.4121]
[1779665906224,38.65,76894.76,7.91,-0.08718,9e-05,7.4121]
[1779665906317,38.65,76894.76,7.91,-0.08718,9e-05,7.4121]
[1779665907547,38.65,76894.76,7.91,-0.08717,9e-05,7.41201]
[1779665907709,38.65,76894.76,7.91,-0.08717,9e-05,7.41201]
[1779665907717,38.65,76894.76,7.91,-0.08717,9e-05,7.41201]
[1779665907626,38.65,76904.41,7.91,-0.08633,9e-05,7.35917]
[1779665907829,38.65,76904.41,7.91,-0.08633,9e-05,7.35917]
[1779665909614,38.65,76904.41,7.91,-0.08633,9e-05,7.35915]
[1779665909639,38.65,76904.41,7.91,-0.08633,9e-05,7.35915]
[1779665909744,38.65,76904.41,7.91,-0.08633,9e-05,7.35915]
[1779665911652,38.65,76904.01,7.91,-0.08636,9e-05,7.36133]
[1779665911757,38.65,76904.01,7.91,-0.08636,9e-05,7.36133]
[1779665911773,38.65,76904.01,7.91,-0.08636,9e-05,7.36133]
[1779665911862,38.65,76904.01,7.91,-0.08636,9e-05,7.36133]
[1779665913715,38.65,76904.2,7.91,-0.08629,9e-05,7.35493]
[1779665913780,38.65,76904.08,7.91,-0.0863,9e-05,7.35558]
[1779665913788,38.65,76904.08,7.91,-0.0863,9e-05,7.35558]
[1779665913900,38.65,76904.08,7.91,-0.0863,9e-05,7.35558]
[1779665914868,38.65,76904.08,7.91,-0.0863,9e-05,7.35558]
[1779665914972,38.65,76904.08,7.91,-0.0863,9e-05,7.35558]
[1779665914975,38.65,76904.08,7.91,-0.0863,9e-05,7.35558]
[1779665915095,38.65,76904.08,7.91,-0.0863,9e-05,7.35558]
[1779665915772,38.65,76904.33,7.91,-0.08628,9e-05,7.35422]
[1779665915900,38.65,76904.33,7.91,-0.08628,9e-05,7.35422]
[1779665916569,38.65,76904.76,7.91,-0.08624,9e-05,7.35187]
[1779665917824,38.65,76904.76,7.91,-0.08624,9e-05,7.35187]
[1779665917930,38.65,76904.76,7.91,-0.08624,9e-05,7.35187]
[1779665918656,38.65,76905.67,7.91,-0.08617,9e-05,7.34691]
[1779665919864,38.65,76908.0,7.91,-0.08596,9e-05,7.3342]
[1779665919946,38.65,76908.0,7.91,-0.08596,9e-05,7.3342]
[1779665920052,38.65,76908.0,7.91,-0.08596,9e-05,7.3342]
[1779665921921,38.65,76908.5,7.91,-0.08592,9e-05,7.33149]
[1779665921965,38.65,76908.5,7.91,-0.08592,9e-05,7.33149]
[1779665921974,38.65,76908.5,7.91,-0.08592,9e-05,7.33149]
[1779665922110,38.65,76908.5,7.91,-0.08592,9e-05,7.33149]
[1779665923971,38.65,76910.93,7.91,-0.08571,9e-05,7.31829]
[1779665923988,38.65,76910.93,7.91,-0.08571,9e-05,7.31829]
[1779665923998,38.65,76910.93,7.91,-0.08571,9e-05,7.31829]
[1779665924105,38.65,76910.93,7.91,-0.08571,9e-05,7.31829]
[1779665924261,38.65,76910.93,7.91,-0.08571,9e-05,7.31829]
[1779665924297,38.65,76910.93,7.91,-0.08571,9e-05,7.31829]
[1779665924698,38.65,76911.22,7.91,-0.08568,9e-05,7.31673]
[1779665926013,38.65,76911.58,7.91,-0.08565,9e-05,7.31479]
[1779665926120,38.65,76911.58,7.91,-0.08565,9e-05,7.31479]
[1779665926711,38.65,76913.63,7.91,-0.08548,9e-05,7.30365]
[1779665928075,38.65,76914.37,7.91,-0.08541,9e-05,7.29966]
[1779665933761,38.65,76916.62,7.91,-0.08522,9e-05,7.28768]
[1779665939802,38.65,76917.18,7.91,-0.08518,9e-05,7.28492]
[1779665944836,38.65,76917.01,7.91,-0.0852,9e-05,7.28606]
[1779665950640,38.65,76917.37,7.91,-0.08517,9e-05,7.28414]
[1779665950821,38.66,76919.38,7.91,-0.085,9e-05,7.27345]
[1779665951328,38.66,76919.38,7.91,-0.085,9e-05,7.27345]
[1779665951435,38.66,76919.38,7.91,-0.085,9e-05,7.27345]
[1779665951448,38.66,76919.38,7.91,-0.085,9e-05,7.27345]
[1779665951475,38.66,76919.38,7.91,-0.085,9e-05,7.27345]
[1779665951774,38.66,76938.24,7.91,-0.08338,8e-05,7.17145]
[1779665952077,38.66,76938.24,7.91,-0.08338,8e-05,7.17145]
[1779665952735,38.66,76938.24,7.91,-0.08338,8e-05,7.17145]
[1779665952783,38.66,76938.24,7.91,-0.08338,8e-05,7.17145]
[1779665952182,38.66,76948.88,7.91,-0.08249,8e-05,7.11418]
[1779665952883,38.66,76948.88,7.91,-0.08249,8e-05,7.11418]
[1779665952896,38.66,76948.42,7.91,-0.08253,8e-05,7.11687]
[1779665954905,38.66,76947.74,7.91,-0.08259,8e-05,7.12083]
[1779665954996,38.66,76946.77,7.91,-0.08268,8e-05,7.12635]
[1779665960927,38.67,76939.62,7.91,-0.08335,8e-05,7.1691]
[1779665961788,38.67,76936.98,7.91,-0.08358,8e-05,7.18382]
[1779665964362,38.67,76936.15,7.91,-0.08365,9e-05,7.1884]
[1779665971022,38.67,76935.84,7.91,-0.08361,9e-05,7.18388]
[1779665974667,38.67,76939.26,7.91,-0.08332,8e-05,7.16523]
[1779665974827,38.67,76946.32,7.91,-0.08272,8e-05,7.12714]
[1779665974961,38.67,76946.32,7.91,-0.08272,8e-05,7.12714]
[1779665975101,38.67,76946.32,7.91,-0.08272,8e-05,7.12714]
[1779665975857,38.67,76946.32,7.91,-0.08272,8e-05,7.12714]
[1779665976113,38.67,76998.26,7.91,-0.07842,8e-05,6.85057]
[1779665977086,38.68,77013.3,7.91,-0.07728,8e-05,6.77571]
[1779665978496,38.68,77013.3,7.91,-0.07728,8e-05,6.77571]
[1779665978630,38.71,77032.59,7.91,-0.07589,8e-05,6.68484]
[1779665979109,38.71,77032.59,7.91,-0.07589,8e-05,6.68484]
[1779665979969,38.71,77029.3,7.91,-0.07616,8e-05,6.70222]
[1779665981014,38.71,77028.98,7.91,-0.07618,8e-05,6.70389]
[1779665981121,38.71,77024.12,7.91,-0.07657,8e-05,6.72947]
[1779665986288,38.72,77027.17,7.91,-0.07635,8e-05,6.71528]
[1779665986364,38.72,77029.08,7.91,-0.07622,8e-05,6.7062]
[1779665987004,38.72,77029.08,7.91,-0.07622,8e-05,6.7062]
[1779665987150,38.72,77029.08,7.91,-0.07622,8e-05,6.7062]
[1779665989373,38.72,77024.29,7.91,-0.0766,8e-05,6.73144]
[1779665989476,38.72,77024.29,7.91,-0.0766,8e-05,6.73144]
[1779665989855,38.72,77021.76,7.91,-0.07681,8e-05,6.74509]
[1779665990068,38.72,77021.76,7.91,-0.07681,8e-05,6.74509]
[1779665990402,38.72,77021.76,7.91,-0.07681,8e-05,6.74509]
[1779665993827,38.72,77009.76,7.91,-0.07778,8e-05,6.80911]
[1779665993842,38.72,77009.84,7.91,-0.07779,8e-05,6.80917]
[1779665993902,38.72,77009.84,7.91,-0.07779,8e-05,6.80917]
[1779665994197,38.72,77009.84,7.91,-0.07779,8e-05,6.80917]
[1779665999276,38.73,77011.7,7.91,-0.07767,8e-05,6.80189]
[1779666005277,38.74,77008.45,7.91,-0.07798,8e-05,6.82183]
[1779666006284,38.74,76993.5,7.91,-0.0792,8e-05,6.90142]
[1779666010312,38.75,76982.81,7.91,-0.08009,8e-05,6.95925]
[1779666012754,38.75,76983.8,7.91,-0.08001,8e-05,6.95401]
[1779666012859,38.75,76976.2,7.91,-0.08064,8e-05,6.99482]
[1779666013193,38.75,76976.2,7.91,-0.08064,8e-05,6.99482]
[1779666013316,38.75,76976.2,7.91,-0.08064,8e-05,6.99482]
[1779666013455,38.75,76976.2,7.91,-0.08064,8e-05,6.99482]
[1779666013626,38.75,76976.2,7.91,-0.08064,8e-05,6.99482]
[1779666013725,38.75,76947.11,7.91,-0.08308,8e-05,7.15049]
[1779666014392,38.75,76947.11,7.91,-0.08308,8e-05,7.15049]
[1779666014467,38.75,76947.11,7.91,-0.08308,8e-05,7.15049]
[1779666014591,38.75,76947.11,7.91,-0.08308,8e-05,7.15049]
[1779666014867,38.75,76947.11,7.91,-0.08308,8e-05,7.15049]
[1779666014674,38.75,76943.94,7.91,-0.08334,8e-05,7.16748]
[1779666014904,38.75,76943.94,7.91,-0.08334,8e-05,7.16748]
[1779666015057,38.75,76943.94,7.91,-0.08334,8e-05,7.16748]
[1779666015084,38.75,76943.94,7.91,-0.08334,8e-05,7.16748]
[1779666015118,38.75,76943.94,7.91,-0.08334,8e-05,7.16748]
[1779666015145,38.75,76943.94,7.91,-0.08334,8e-05,7.16748]
[1779666015245,38.75,76943.94,7.91,-0.08334,8e-05,7.16748]
[1779666015269,38.75,76943.94,7.91,-0.08334,8e-05,7.16748]
[1779666015391,38.75,76943.94,7.91,-0.08334,8e-05,7.16748]
[1779666015414,38.75,76943.94,7.91,-0.08334,8e-05,7.16748]
[1779666015496,38.75,76943.94,7.91,-0.08334,8e-05,7.16748]
[1779666015572,38.75,76940.73,7.91,-0.08361,8e-05,7.18469]
[1779666016968,38.75,76940.73,7.91,-0.08361,8e-05,7.18461]
[1779666017024,38.75,76940.73,7.91,-0.08361,8e-05,7.18461]
[1779666017374,38.75,76940.34,7.91,-0.08365,8e-05,7.18671]
[1779666022595,38.75,76942.23,7.91,-0.08348,8e-05,7.17622]
[1779666022600,38.75,76942.23,7.91,-0.08348,8e-05,7.17622]
[1779666022610,38.75,76933.19,7.91,-0.08425,9e-05,7.22488]
[1779666028446,38.74,76930.6,7.91,-0.08446,9e-05,7.2379]
[1779666033483,38.74,76930.18,7.91,-0.08443,9e-05,7.23436]
[1779666038899,38.74,76936.17,7.91,-0.08391,9e-05,7.20174]
[1779666043551,38.74,76927.09,7.91,-0.08468,9e-05,7.25019]
[1779666048586,38.74,76924.09,7.91,-0.08493,9e-05,7.26582]
[1779666052614,38.74,76933.02,7.91,-0.08416,9e-05,7.21701]
[1779666056646,38.74,76942.81,7.91,-0.08332,8e-05,7.1641]
[1779666060773,38.74,76945.63,7.91,-0.08308,8e-05,7.14899]
[1779666061506,38.74,76947.26,7.91,-0.08295,8e-05,7.14025]
[1779666061680,38.74,76947.26,7.91,-0.08295,8e-05,7.14027]
[1779666066714,38.74,76951.37,7.91,-0.0826,8e-05,7.11841]
[1779666069709,38.74,76956.84,7.91,-0.08215,8e-05,7.08921]
[1779666069788,38.74,76954.61,7.91,-0.08233,8e-05,7.10123]
[1779666074714,38.74,76951.41,7.91,-0.08261,8e-05,7.11855]
[1779666074796,38.74,76958.36,7.91,-0.08202,8e-05,7.08133]
[1779666075232,38.74,76958.36,7.91,-0.08202,8e-05,7.08133]
[1779666075246,38.74,76958.36,7.91,-0.08202,8e-05,7.08133]
[1779666075619,38.74,76958.36,7.91,-0.08202,8e-05,7.08133]
[1779666075896,38.74,76958.36,7.91,-0.08202,8e-05,7.08133]
[1779666075782,38.74,76958.83,7.91,-0.08198,8e-05,7.07882]
[1779666076785,38.74,76972.32,7.91,-0.08086,8e-05,7.00696]
[1779666077249,38.74,76972.32,7.91,-0.08086,8e-05,7.00696]
[1779666077792,38.74,76972.83,7.91,-0.08082,8e-05,7.00442]
[1779666081823,38.74,76982.86,7.91,-0.08001,8e-05,6.95202]
[1779666085981,38.74,76976.83,7.91,-0.08052,8e-05,6.9847]
[1779666086046,38.74,76976.83,7.91,-0.08052,8e-05,6.9847]
[1779666086007,38.74,77019.61,7.91,-0.07705,8e-05,6.75922]
[1779666086713,38.74,77019.61,7.91,-0.07705,8e-05,6.75922]
[1779666086932,38.74,77019.61,7.91,-0.07705,8e-05,6.75922]
[1779666087028,38.74,77015.76,7.91,-0.07736,8e-05,6.77974]
[1779666088095,38.76,77015.76,7.91,-0.07744,8e-05,6.78503]
[1779666088119,38.76,77015.76,7.91,-0.07744,8e-05,6.78503]
[1779666088140,38.76,77015.76,7.91,-0.07744,8e-05,6.78503]
[1779666089042,38.76,77011.48,7.91,-0.07779,8e-05,6.80795]
[1779666094051,38.76,77012.77,7.91,-0.07765,8e-05,6.79705]
[1779666094310,38.76,77012.52,7.91,-0.07767,8e-05,6.79849]
[1779666094362,38.76,77012.52,7.91,-0.07767,8e-05,6.79849]
[1779666094367,38.76,77012.52,7.91,-0.07767,8e-05,6.79849]
[1779666094918,38.76,77012.52,7.91,-0.07768,8e-05,6.79861]
[1779666097501,38.77,77011.68,7.91,-0.07775,8e-05,6.80326]
[1779666098468,38.77,77011.87,7.91,-0.07773,8e-05,6.80239]
[1779666098944,38.77,77011.39,7.91,-0.07777,8e-05,6.80503]
[1779666103647,38.77,77006.41,7.91,-0.07818,8e-05,6.83165]
[1779666103988,38.77,77000.78,7.91,-0.07864,8e-05,6.86135]
[1779666105006,38.77,77010.13,7.91,-0.07788,8e-05,6.81226]
[1779666106685,38.77,77014.72,7.91,-0.07752,8e-05,6.78833]
[1779666107014,38.77,77016.06,7.91,-0.07741,8e-05,6.78148]
[1779666111042,38.77,77031.0,7.91,-0.07624,8e-05,6.70426]
[1779666116078,38.77,77040.22,7.91,-0.07553,8e-05,6.65778]
[1779666121111,38.78,77042.11,7.91,-0.07541,8e-05,6.64971]
[1779666122354,38.78,77042.11,7.91,-0.07541,8e-05,6.64971]
[1779666122526,38.78,77042.11,7.91,-0.07541,8e-05,6.64971]
[1779666122777,38.78,77042.94,7.91,-0.07535,8e-05,6.64609]
[1779666123857,38.78,77042.94,7.91,-0.07535,8e-05,6.64609]
[1779666123860,38.78,77042.94,7.91,-0.07535,8e-05,6.64609]
[1779666123976,38.78,77042.94,7.91,-0.07535,8e-05,6.64609]
[1779666124076,38.78,77042.94,7.91,-0.07535,8e-05,6.64609]
[1779666124043,38.78,77073.32,7.91,-0.07301,8e-05,6.49009]
[1779666124177,38.78,77071.35,7.91,-0.07316,8e-05,6.50017]
[1779666125745,38.78,77071.35,7.91,-0.07316,8e-05,6.50017]
[1779666125977,38.78,77071.35,7.91,-0.07316,8e-05,6.50017]
[1779666125995,38.78,77071.35,7.91,-0.07316,8e-05,6.50017]
[1779666126079,38.82,77063.05,7.91,-0.07396,8e-05,6.55406]
[1779666126187,38.82,77063.05,7.91,-0.07396,8e-05,6.55406]
[1779666126221,38.82,77063.05,7.91,-0.07396,8e-05,6.55406]
[1779666126418,38.82,77063.05,7.91,-0.07396,8e-05,6.55406]
[1779666126465,38.82,77063.05,7.91,-0.07396,8e-05,6.55406]
[1779666126607,38.82,77063.05,7.91,-0.07396,8e-05,6.55406]
[1779666126648,38.82,77063.05,7.91,-0.07396,8e-05,6.55406]
[1779666126943,38.82,77063.05,7.91,-0.07396,8e-05,6.55406]
[1779666126958,38.82,77063.05,7.91,-0.07396,8e-05,6.55406]
[1779666127048,38.82,77063.05,7.91,-0.07396,8e-05,6.55406]
[1779666127057,38.82,77063.05,7.91,-0.07396,8e-05,6.55406]
[1779666127045,38.82,77063.29,7.91,-0.07395,8e-05,6.55331]
[1779666128059,38.82,77061.78,7.91,-0.07408,8e-05,6.56155]
[1779666130472,38.82,77058.24,7.91,-0.07436,8e-05,6.58069]
[1779666133304,38.84,77051.17,7.91,-0.07499,8e-05,6.62223]
[1779666133331,38.84,77051.17,7.91,-0.07499,8e-05,6.62223]
[1779666133539,38.84,77054.19,7.91,-0.07476,8e-05,6.60703]
[1779666135446,38.84,77049.16,7.91,-0.07515,8e-05,6.63298]
[1779666141322,38.85,77045.72,7.91,-0.0755,8e-05,6.65645]
[1779666141578,38.85,77045.72,7.91,-0.0755,8e-05,6.65645]
[1779666147577,38.87,77053.45,7.91,-0.07497,8e-05,6.62115]
[1779666147728,38.87,77053.45,7.91,-0.07497,8e-05,6.62115]
[1779666153682,38.87,77047.67,7.91,-0.07541,8e-05,6.64852]
[1779666158529,38.88,77045.41,7.91,-0.0756,8e-05,6.66113]
[1779666160136,38.88,77046.95,7.91,-0.07549,8e-05,6.65376]
[1779666160446,38.88,77049.94,7.91,-0.07526,8e-05,6.63862]
[1779666162188,38.88,77050.34,7.91,-0.07523,8e-05,6.63687]
[1779666167436,38.89,77051.65,7.91,-0.07516,8e-05,6.63205]
[1779666172054,38.89,77063.64,7.91,-0.07425,8e-05,6.57199]
[1779666174011,38.89,77063.64,7.91,-0.07425,8e-05,6.57199]
[1779666174244,38.9,77068.19,7.91,-0.07397,8e-05,6.55337]
[1779666174471,38.9,77068.19,7.91,-0.07397,8e-05,6.55337]
[1779666174654,38.9,77068.19,7.91,-0.07397,8e-05,6.55337]
[1779666174857,38.9,77068.19,7.91,-0.07397,8e-05,6.55337]
[1779666174949,38.9,77109.57,7.91,-0.07084,7e-05,6.34314]
[1779666176911,38.91,77105.56,7.91,-0.07116,7e-05,6.36454]
[1779666176958,38.91,77105.56,7.91,-0.07116,7e-05,6.36454]
[1779666177007,38.91,77096.74,7.91,-0.07183,8e-05,6.40985]
[1779666182547,38.97,77090.71,7.91,-0.07258,8e-05,6.46093]
[1779666185075,38.99,77080.48,7.91,-0.07345,8e-05,6.51927]
[1779666186688,38.99,77080.37,7.91,-0.07347,8e-05,6.52033]
[1779666186693,38.99,77080.37,7.91,-0.07347,8e-05,6.52033]
[1779666186709,38.99,77080.37,7.91,-0.07347,8e-05,6.52033]
[1779666186837,39.0,77075.81,7.91,-0.07389,8e-05,6.54822]
[1779666188812,39.0,77075.81,7.91,-0.07389,8e-05,6.54868]
[1779666188900,39.0,77075.67,7.91,-0.07391,8e-05,6.54985]
[1779666189346,39.0,77075.67,7.91,-0.07391,8e-05,6.54985]
[1779666189595,39.0,77075.67,7.91,-0.07391,8e-05,6.54989]
[1779666191368,39.0,77076.14,7.91,-0.07388,8e-05,6.54753]
[1779666191610,39.0,77076.14,7.91,-0.07388,8e-05,6.54753]
[1779666191640,39.0,77071.52,7.91,-0.07423,8e-05,6.57121]
[1779666192228,39.0,77071.52,7.91,-0.07423,8e-05,6.57121]
[1779666192618,39.0,77071.52,7.91,-0.07423,8e-05,6.57121]
[1779666197652,39.0,77062.34,7.91,-0.07494,8e-05,6.6181]
[1779666198659,39.02,77071.68,7.91,-0.07428,8e-05,6.57435]
[1779666200507,39.03,77071.87,7.91,-0.07432,8e-05,6.57743]
[1779666201160,39.03,77071.87,7.91,-0.07432,8e-05,6.57743]
[1779666203508,39.04,77071.82,7.91,-0.07439,8e-05,6.58203]
[1779666204043,39.04,77074.33,7.91,-0.07421,8e-05,6.56997]
[1779666208265,39.06,77073.39,7.91,-0.07436,8e-05,6.57999]
[1779666208313,39.06,77073.39,7.91,-0.07436,8e-05,6.57999]
[1779666208451,39.06,77073.39,7.91,-0.07436,8e-05,6.57999]
[1779666208730,39.06,77073.5,7.91,-0.07436,8e-05,6.57982]
[1779666209375,39.06,77073.5,7.91,-0.07436,8e-05,6.57982]
[1779666209387,39.06,77073.5,7.91,-0.07436,8e-05,6.57982]
[1779666209737,39.06,77081.06,7.91,-0.07378,8e-05,6.54161]
[1779666213195,39.06,77074.08,7.91,-0.07428,8e-05,6.57291]
[1779666213219,39.07,77072.25,7.91,-0.07448,8e-05,6.58618]
[1779666213254,39.07,77072.25,7.91,-0.07448,8e-05,6.58618]
[1779666213486,39.07,77072.25,7.91,-0.07448,8e-05,6.58618]
[1779666214125,39.08,77073.06,7.91,-0.07443,8e-05,6.58281]
[1779666215525,39.08,77073.06,7.91,-0.07443,8e-05,6.58281]
[1779666215533,39.08,77073.06,7.91,-0.07443,8e-05,6.58281]
[1779666215779,39.08,77072.82,7.91,-0.07445,8e-05,6.58442]
[1779666220814,39.08,77073.04,7.91,-0.07446,8e-05,6.58522]
[1779666221452,39.08,77073.04,7.91,-0.07446,8e-05,6.58522]
[1779666223781,39.09,77080.02,7.91,-0.07394,8e-05,6.55035]
[1779666223818,39.09,77080.02,7.91,-0.07394,8e-05,6.55035]
[1779666224197,39.09,77094.55,7.91,-0.07284,8e-05,6.47671]
[1779666225806,39.09,77094.55,7.91,-0.07284,8e-05,6.47671]
[1779666225876,39.09,77096.22,7.91,-0.07271,8e-05,6.468]
[1779666228222,39.08,77096.22,7.91,-0.0727,8e-05,6.46776]
[1779666228311,39.08,77098.88,7.91,-0.0725,8e-05,6.45405]
[1779666228333,39.08,77098.88,7.91,-0.0725,8e-05,6.45405]
[1779666228688,39.08,77098.88,7.91,-0.0725,8e-05,6.45405]
[1779666228711,39.08,77098.88,7.91,-0.0725,8e-05,6.45405]
[1779666228723,39.08,77098.88,7.91,-0.0725,8e-05,6.45405]
[1779666228752,39.08,77098.88,7.91,-0.0725,8e-05,6.45405]
[1779666228877,39.08,77111.11,7.91,-0.07158,7e-05,6.39211]
[1779666229634,39.08,77111.11,7.91,-0.07158,7e-05,6.39211]
[1779666229753,39.08,77111.11,7.91,-0.07158,7e-05,6.39211]
[1779666229823,39.08,77111.11,7.91,-0.07158,7e-05,6.39211]
[1779666229891,39.08,77111.11,7.91,-0.07158,7e-05,6.39211]
[1779666229948,39.08,77111.11,7.91,-0.07158,7e-05,6.39211]
[1779666229990,39.08,77111.11,7.91,-0.07158,7e-05,6.39211]
[1779666230054,39.08,77111.11,7.91,-0.07158,7e-05,6.39211]
[1779666230080,39.08,77111.11,7.91,-0.07158,7e-05,6.39211]
[1779666230159,39.08,77111.11,7.91,-0.07158,7e-05,6.39211]
[1779666230202,39.08,77111.11,7.91,-0.07158,7e-05,6.39211]
[1779666230121,39.08,77114.69,7.91,-0.07131,7e-05,6.37397]
[1779666230495,39.08,77114.69,7.91,-0.07131,7e-05,6.37397]
[1779666230528,39.08,77114.69,7.91,-0.07131,7e-05,6.37397]
[1779666230622,39.08,77114.69,7.91,-0.07131,7e-05,6.37397]
[1779666230891,39.08,77114.69,7.91,-0.07129,7e-05,6.37298]
[1779666232381,39.08,77116.78,7.91,-0.07114,7e-05,6.36238]
[1779666232415,39.08,77116.78,7.91,-0.07114,7e-05,6.36238]
[1779666232905,39.08,77116.81,7.91,-0.07113,7e-05,6.36215]
[1779666236145,39.08,77116.77,7.91,-0.07113,7e-05,6.36221]
[1779666236195,39.08,77118.44,7.91,-0.07101,7e-05,6.35367]
[1779666236311,39.08,77118.44,7.91,-0.07101,7e-05,6.35367]
[1779666238320,39.08,77118.9,7.91,-0.07097,7e-05,6.35131]
[1779666238951,39.08,77120.71,7.91,-0.07084,7e-05,6.34218]
[1779666243997,39.08,77121.36,7.91,-0.07079,7e-05,6.33891]
[1779666250027,39.08,77115.32,7.91,-0.07124,7e-05,6.36925]
[1779666255061,39.08,77116.73,7.91,-0.07113,7e-05,6.36197]
[1779666260098,39.08,77116.53,7.91,-0.07114,7e-05,6.36278]
[1779666265132,39.08,77110.4,7.91,-0.07159,7e-05,6.39334]
[1779666270167,39.08,77119.14,7.91,-0.07094,7e-05,6.34912]
[1779666274484,39.08,77120.39,7.91,-0.0708,7e-05,6.33774]
[1779666275205,39.08,77120.44,7.91,-0.07079,7e-05,6.3375]
[1779666277101,39.08,77123.52,7.91,-0.07057,7e-05,6.32209]
[1779666277121,39.08,77123.52,7.91,-0.07057,7e-05,6.32209]
[1779666277223,39.08,77123.52,7.91,-0.07057,7e-05,6.3221]
[1779666282227,39.08,77124.13,7.91,-0.07052,7e-05,6.31927]
[1779666284073,39.08,77122.73,7.91,-0.07063,7e-05,6.32635]
[1779666284147,39.08,77122.73,7.91,-0.07063,7e-05,6.32635]
[1779666284180,39.08,77122.73,7.91,-0.07063,7e-05,6.32635]
[1779666284297,39.08,77123.18,7.91,-0.0706,7e-05,6.32409]
[1779666285319,39.08,77130.18,7.91,-0.07008,7e-05,6.28913]
[1779666285935,39.08,77130.18,7.91,-0.07008,7e-05,6.28913]
[1779666286298,39.08,77126.21,7.91,-0.07037,7e-05,6.30912]
[1779666286929,39.08,77126.21,7.91,-0.07037,7e-05,6.30912]
[1779666286947,39.08,77126.21,7.91,-0.07037,7e-05,6.30912]
[1779666286953,39.08,77126.21,7.91,-0.07037,7e-05,6.30912]
[1779666287244,39.08,77121.04,7.91,-0.07076,7e-05,6.335]
[1779666292245,39.08,77118.92,7.91,-0.07091,7e-05,6.34563]
[1779666297246,39.08,77111.06,7.91,-0.0715,7e-05,6.38525]
[1779666301963,39.08,77112.54,7.91,-0.07139,7e-05,6.37761]
[1779666302262,39.08,77112.54,7.91,-0.07139,7e-05,6.37761]
[1779666302276,39.08,77096.48,7.91,-0.07259,8e-05,6.45863]
[1779666304026,39.07,77097.35,7.91,-0.0725,8e-05,6.45269]
[1779666304115,39.07,77097.65,7.91,-0.07248,8e-05,6.45103]
[1779666304817,39.07,77084.47,7.91,-0.07346,8e-05,6.51643]
[1779666308471,39.06,77070.95,7.91,-0.07448,8e-05,6.58429]
[1779666313587,39.06,77068.72,7.91,-0.07463,8e-05,6.59422]
[1779666321242,39.04,77065.03,7.91,-0.07482,8e-05,6.60694]
[1779666322471,39.03,77058.97,7.91,-0.07521,8e-05,6.63258]
[1779666322588,39.01,77054.02,7.91,-0.07552,8e-05,6.6531]
[1779666327624,38.97,77038.01,7.91,-0.07657,8e-05,6.72202]
[1779666328385,38.97,77038.01,7.91,-0.07657,8e-05,6.72202]
[1779666328638,38.97,77038.01,7.91,-0.07657,8e-05,6.72202]
[1779666329272,38.97,77037.73,7.91,-0.0766,8e-05,6.72368]
[1779666333280,38.97,77040.5,7.91,-0.07634,8e-05,6.70479]
[1779666338915,38.98,77045.08,7.91,-0.076,8e-05,6.6826]
[1779666340031,38.98,77045.36,7.91,-0.07598,8e-05,6.68141]
[1779666340992,38.98,77045.77,7.91,-0.07595,8e-05,6.67954]
[1779666341121,38.98,77045.77,7.91,-0.07595,8e-05,6.67954]
[1779666341140,38.98,77046.28,7.91,-0.07591,8e-05,6.67716]
[1779666343279,38.98,77046.57,7.91,-0.0759,8e-05,6.67592]
[1779666343361,38.98,77061.48,7.91,-0.07474,8e-05,6.59951]
[1779666343442,38.98,77061.48,7.91,-0.07474,8e-05,6.59951]
[1779666343556,38.98,77061.48,7.91,-0.07474,8e-05,6.59951]
[1779666344354,38.97,77070.49,7.91,-0.07398,8e-05,6.54907]
[1779666345172,38.97,77070.49,7.91,-0.07398,8e-05,6.54907]
[1779666345255,38.97,77070.49,7.91,-0.07398,8e-05,6.54907]
[1779666345274,38.97,77070.49,7.91,-0.07398,8e-05,6.54907]
[1779666345343,38.97,77070.42,7.91,-0.07398,8e-05,6.54908]
[1779666346169,38.97,77070.42,7.91,-0.07398,8e-05,6.54908]
[1779666346223,38.97,77078.67,7.91,-0.07334,8e-05,6.5066]
[1779666348096,38.97,77078.67,7.91,-0.07334,8e-05,6.50633]
[1779666348110,38.97,77078.67,7.91,-0.07334,8e-05,6.50633]
[1779666348148,38.97,77087.73,7.91,-0.07265,8e-05,6.46003]
[1779666353353,38.97,77091.83,7.91,-0.07233,8e-05,6.43849]
[1779666353804,38.96,77092.75,7.91,-0.07225,8e-05,6.43348]
[1779666358840,38.96,77093.77,7.91,-0.07217,8e-05,6.42823]
[1779666363874,38.96,77088.16,7.91,-0.07259,8e-05,6.45617]
[1779666367718,38.96,77085.79,7.91,-0.07277,8e-05,6.46795]
[1779666367724,38.96,77085.79,7.91,-0.07277,8e-05,6.46795]
[1779666367902,38.96,77082.43,7.91,-0.07302,8e-05,6.48519]
[1779666370438,38.96,77079.6,7.91,-0.07324,8e-05,6.49985]
[1779666371823,38.96,77078.43,7.91,-0.07333,8e-05,6.50593]
[1779666375936,38.96,77076.49,7.91,-0.07349,8e-05,6.51627]
[1779666376002,38.96,77076.19,7.91,-0.07351,8e-05,6.5179]
[1779666376776,38.96,77076.19,7.91,-0.07351,8e-05,6.5179]
[1779666376965,38.96,77076.19,7.91,-0.07352,8e-05,6.518]
[1779666382000,38.97,77072.14,7.91,-0.07383,8e-05,6.53906]
[1779666387035,38.97,77070.38,7.91,-0.07397,8e-05,6.54831]
[1779666388321,38.97,77079.44,7.91,-0.07328,8e-05,6.50208]
[1779666390057,38.97,77093.35,7.91,-0.07224,8e-05,6.43266]
[1779666390498,38.97,77093.35,7.91,-0.07224,8e-05,6.43266]
[1779666391397,38.98,77091.89,7.91,-0.07233,8e-05,6.43698]
[1779666392379,38.98,77091.89,7.91,-0.07233,8e-05,6.43698]
[1779666392404,38.98,77091.89,7.91,-0.07233,8e-05,6.43698]
[1779666393077,38.99,77091.51,7.91,-0.07241,8e-05,6.44276]
[1779666394499,38.99,77091.74,7.91,-0.07242,8e-05,6.44345]
[1779666395092,39.0,77092.84,7.91,-0.07237,8e-05,6.43969]
[1779666395988,39.0,77092.84,7.91,-0.07237,8e-05,6.43969]
[1779666396013,39.0,77092.84,7.91,-0.07237,8e-05,6.43969]
[1779666396061,39.0,77092.84,7.91,-0.07237,8e-05,6.43969]
[1779666396187,39.0,77092.84,7.91,-0.07237,8e-05,6.43969]
[1779666396275,39.0,77092.89,7.91,-0.07237,8e-05,6.43962]
[1779666396510,39.0,77092.89,7.91,-0.07237,8e-05,6.43962]
[1779666396621,39.0,77092.89,7.91,-0.07237,8e-05,6.43962]
[1779666397114,39.0,77092.89,7.91,-0.07237,8e-05,6.43981]
[1779666398123,39.0,77106.45,7.91,-0.07135,7e-05,6.37147]
[1779666400592,39.0,77109.76,7.91,-0.07111,7e-05,6.35481]
[1779666400741,39.0,77109.76,7.91,-0.07111,7e-05,6.35481]
[1779666401140,39.0,77110.56,7.91,-0.07105,7e-05,6.3507]
[1779666401990,39.0,77110.56,7.91,-0.07105,7e-05,6.3507]
[1779666402147,39.0,77108.53,7.91,-0.0712,7e-05,6.36083]
[1779666407185,39.0,77100.26,7.91,-0.07183,8e-05,6.40339]
[1779666409196,39.0,77097.86,7.91,-0.07201,8e-05,6.41575]
[1779666409291,39.0,77095.87,7.91,-0.07216,8e-05,6.42602]
[1779666415239,39.01,77093.82,7.91,-0.07233,8e-05,6.43752]
[1779666415817,39.01,77093.82,7.91,-0.07233,8e-05,6.43752]
[1779666415849,39.01,77093.82,7.91,-0.07233,8e-05,6.43752]
[1779666416252,39.01,77092.26,7.91,-0.07245,8e-05,6.4456]
[1779666417254,39.01,77082.58,7.91,-0.07319,8e-05,6.49492]
[1779666418544,39.01,77074.88,7.91,-0.07378,8e-05,6.53427]
[1779666419070,39.01,77074.88,7.91,-0.07378,8e-05,6.53427]
[1779666422290,39.01,77054.64,7.91,-0.07535,8e-05,6.63804]
[1779666427324,39.01,77049.7,7.91,-0.07572,8e-05,6.66283]
[1779666430426,39.0,77048.11,7.91,-0.07584,8e-05,6.6707]
[1779666431392,39.0,77048.36,7.91,-0.07582,8e-05,6.66924]
[1779666431419,39.0,77048.36,7.91,-0.07582,8e-05,6.66924]
[1779666431431,39.0,77048.36,7.91,-0.07582,8e-05,6.66924]
[1779666431538,39.0,77048.36,7.91,-0.07582,8e-05,6.66906]
[1779666433456,39.0,77048.47,7.91,-0.07581,8e-05,6.66832]
[1779666433543,39.0,77048.56,7.91,-0.0758,8e-05,6.66768]
[1779666433564,39.0,77048.56,7.91,-0.0758,8e-05,6.66768]
[1779666433658,39.0,77048.56,7.91,-0.0758,8e-05,6.66768]
[1779666435514,39.0,77048.72,7.91,-0.07578,8e-05,6.66651]
[1779666435586,39.0,77048.72,7.91,-0.07578,8e-05,6.66651]
[1779666435712,39.0,77048.72,7.91,-0.07578,8e-05,6.66651]
[1779666435772,39.0,77048.72,7.91,-0.07578,8e-05,6.66651]
[1779666435843,39.0,77048.72,7.91,-0.07578,8e-05,6.66651]
[1779666437395,39.0,77060.06,7.91,-0.07489,8e-05,6.60779]
[1779666437572,39.0,77060.06,7.91,-0.07489,8e-05,6.60779]
[1779666440441,39.0,77059.17,7.91,-0.07496,8e-05,6.61221]
[1779666440449,39.0,77059.17,7.91,-0.07496,8e-05,6.61221]
[1779666440858,39.0,77057.41,7.91,-0.07509,8e-05,6.62117]
[1779666442625,39.0,77053.06,7.91,-0.07543,8e-05,6.64338]
[1779666443715,39.0,77060.45,7.91,-0.07485,8e-05,6.60525]
[1779666444444,39.0,77061.97,7.91,-0.07473,8e-05,6.59739]
[1779666449480,39.0,77053.84,7.91,-0.07536,8e-05,6.63889]
[1779666454514,39.0,77054.32,7.91,-0.07526,8e-05,6.63075]
[1779666460557,39.0,77059.76,7.91,-0.07484,8e-05,6.6024]
[1779666462190,39.0,77060.09,7.91,-0.07481,8e-05,6.60063]
[1779666462287,39.0,77059.2,7.91,-0.07488,8e-05,6.60517]
[1779666469620,38.99,77058.51,7.91,-0.07493,8e-05,6.60837]
[1779666476023,38.99,77056.12,7.91,-0.07511,8e-05,6.62029]
[1779666480446,38.99,77059.43,7.91,-0.07485,8e-05,6.60311]
[1779666480679,38.99,77056.53,7.91,-0.07507,8e-05,6.61798]
[1779666480753,38.99,77056.69,7.91,-0.07506,8e-05,6.61709]
[1779666486108,38.99,77053.79,7.91,-0.07528,8e-05,6.63162]
[1779666491777,38.99,77053.11,7.91,-0.07532,8e-05,6.63462]
[1779666496812,38.99,77050.33,7.91,-0.07553,8e-05,6.64845]
[1779666501848,38.99,77050.02,7.91,-0.07555,8e-05,6.64949]
[1779666504151,38.99,77056.24,7.91,-0.07506,8e-05,6.6174]
[1779666504890,38.99,77060.45,7.91,-0.07474,8e-05,6.59575]
[1779666506885,38.99,77070.93,7.91,-0.07392,8e-05,6.54169]
[1779666511910,38.97,77066.49,7.91,-0.07414,8e-05,6.55447]
[1779666515446,38.96,77066.0,7.91,-0.07412,8e-05,6.55283]
[1779666515501,38.96,77065.68,7.91,-0.07414,8e-05,6.55413]
[1779666516329,38.96,77056.86,7.91,-0.07481,8e-05,6.59904]
[1779666521245,38.96,77051.85,7.91,-0.0752,8e-05,6.62461]
[1779666523795,38.96,77052.08,7.91,-0.07518,8e-05,6.62325]
[1779666525846,38.96,77052.22,7.91,-0.07517,8e-05,6.62247]
[1779666526399,38.96,77052.68,7.91,-0.07513,8e-05,6.61998]
[1779666532058,38.96,77056.65,7.91,-0.07482,8e-05,6.59924]
[1779666538101,38.95,77056.54,7.91,-0.07482,8e-05,6.59963]
[1779666542262,38.95,77056.18,7.91,-0.07485,8e-05,6.60141]
[1779666542315,38.95,77056.18,7.91,-0.07485,8e-05,6.60135]
[1779666543152,38.95,77056.18,7.91,-0.07485,8e-05,6.60135]
[1779666544324,38.95,77056.89,7.91,-0.07479,8e-05,6.59767]
[1779666548057,38.95,77060.39,7.91,-0.07452,8e-05,6.57962]
[1779666548180,38.95,77060.48,7.91,-0.07451,8e-05,6.57915]
[1779666551053,38.94,77068.39,7.91,-0.07385,8e-05,6.53477]
[1779666552113,38.94,77069.02,7.91,-0.07379,8e-05,6.53122]
[1779666552117,38.94,77069.02,7.91,-0.07379,8e-05,6.53122]
[1779666552210,38.94,77069.02,7.91,-0.07379,8e-05,6.53122]
[1779666552220,38.94,77069.02,7.91,-0.07379,8e-05,6.53122]
[1779666552225,38.94,77072.61,7.91,-0.07351,8e-05,6.51255]
[1779666557239,38.94,77073.56,7.91,-0.07342,8e-05,6.50633]
[1779666562277,38.93,77083.41,7.91,-0.07265,8e-05,6.45493]
[1779666566307,38.93,77093.09,7.91,-0.07191,8e-05,6.40525]
[1779666571341,38.93,77097.42,7.91,-0.07153,8e-05,6.37796]
[1779666576375,38.93,77096.99,7.91,-0.07156,8e-05,6.37983]
[1779666581410,38.93,77090.92,7.91,-0.07201,8e-05,6.4101]
[1779666586444,38.93,77092.37,7.91,-0.07189,8e-05,6.40209]
[1779666592486,38.92,77090.56,7.91,-0.07201,8e-05,6.41045]
[1779666598529,38.92,77087.29,7.91,-0.07225,8e-05,6.42622]
[1779666601479,38.92,77085.57,7.91,-0.07238,8e-05,6.43468]
[1779666601588,38.92,77084.82,7.91,-0.07243,8e-05,6.43836]
[1779666602232,38.92,77084.82,7.91,-0.07243,8e-05,6.43836]
[1779666602336,38.92,77084.82,7.91,-0.07243,8e-05,6.43836]
[1779666602512,38.92,77084.82,7.91,-0.07243,8e-05,6.43836]
[1779666602577,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666602982,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603006,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603069,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603100,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603171,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603220,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603275,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603280,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603307,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603380,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603402,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603485,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603515,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603590,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603637,38.92,77063.21,7.91,-0.07409,8e-05,6.54888]
[1779666603611,38.92,77046.79,7.91,-0.07536,8e-05,6.6334]
[1779666603779,38.92,77046.79,7.91,-0.07536,8e-05,6.6334]
[1779666604592,38.92,77046.05,7.91,-0.07542,8e-05,6.63717]
[1779666604914,38.92,77046.05,7.91,-0.07542,8e-05,6.63717]
[1779666604993,38.92,77046.05,7.91,-0.07542,8e-05,6.63717]
[1779666605602,38.92,77042.67,7.91,-0.07569,8e-05,6.65457]
[1779666610635,38.92,77045.22,7.91,-0.07548,8e-05,6.64103]
[1779666612079,38.92,77050.5,7.91,-0.07507,8e-05,6.61373]
[1779666612085,38.92,77050.5,7.91,-0.07507,8e-05,6.61373]
[1779666612159,38.92,77050.5,7.91,-0.07507,8e-05,6.61373]
[1779666612650,38.92,77053.64,7.91,-0.07482,8e-05,6.59753]
[1779666613020,38.92,77053.64,7.91,-0.07482,8e-05,6.59753]
[1779666613029,38.92,77053.64,7.91,-0.07482,8e-05,6.59753]
[1779666613656,38.92,77049.78,7.91,-0.07512,8e-05,6.6174]
[1779666614114,38.92,77049.78,7.91,-0.07512,8e-05,6.6174]
[1779666620427,38.92,77050.94,7.91,-0.07503,8e-05,6.61124]
[1779666620433,38.92,77050.94,7.91,-0.07503,8e-05,6.61124]
[1779666625742,38.92,77053.8,7.91,-0.07481,8e-05,6.59644]
[1779666631782,38.92,77052.6,7.91,-0.07485,8e-05,6.59736]
[1779666637173,38.92,77050.46,7.91,-0.07501,8e-05,6.60834]
[1779666642862,38.92,77049.02,7.91,-0.07512,8e-05,6.6156]
[1779666648903,38.92,77048.98,7.91,-0.07512,8e-05,6.61561]
[1779666653938,38.92,77037.25,7.91,-0.07604,8e-05,6.67591]
[1779666658973,38.92,77034.97,7.91,-0.07621,8e-05,6.68701]
[1779666660479,38.92,77034.97,7.91,-0.07621,8e-05,6.68701]
[1779666661348,38.92,77026.44,7.91,-0.07688,8e-05,6.73107]
[1779666661378,38.92,77026.44,7.91,-0.07688,8e-05,6.73107]
[1779666661390,38.92,77026.44,7.91,-0.07688,8e-05,6.73107]
[1779666661487,38.92,77026.44,7.91,-0.07688,8e-05,6.73107]
[1779666663399,38.92,77026.97,7.91,-0.07684,8e-05,6.72828]
[1779666663502,38.92,77026.97,7.91,-0.07684,8e-05,6.72828]
[1779666663506,38.92,77026.97,7.91,-0.07684,8e-05,6.72828]
[1779666663609,38.92,77026.97,7.91,-0.07684,8e-05,6.72828]
[1779666665188,38.92,77027.56,7.91,-0.07679,8e-05,6.7254]
[1779666665220,38.92,77027.56,7.91,-0.07679,8e-05,6.7254]
[1779666665228,38.92,77027.56,7.91,-0.07679,8e-05,6.7254]
[1779666665331,38.92,77027.56,7.91,-0.07679,8e-05,6.7254]
[1779666665448,38.92,77027.56,7.91,-0.07679,8e-05,6.7254]
[1779666665524,38.92,77027.56,7.91,-0.07679,8e-05,6.7254]
[1779666665625,38.92,77031.44,7.91,-0.07649,8e-05,6.70562]
[1779666667508,38.92,77031.44,7.91,-0.07649,8e-05,6.70582]
[1779666667556,38.92,77031.44,7.91,-0.07649,8e-05,6.70582]
[1779666667565,38.92,77040.55,7.91,-0.07578,8e-05,6.65888]
[1779666669557,38.92,77040.55,7.91,-0.07578,8e-05,6.65914]
[1779666669665,38.92,77040.55,7.91,-0.07578,8e-05,6.65914]
[1779666669671,38.92,77040.55,7.91,-0.07578,8e-05,6.65914]
[1779666669784,38.92,77042.07,7.91,-0.07567,8e-05,6.65155]
[1779666670474,38.92,77042.07,7.91,-0.07567,8e-05,6.65155]
[1779666672911,38.92,77042.08,7.91,-0.07567,8e-05,6.65204]
[1779666673663,38.92,77042.08,7.91,-0.07567,8e-05,6.65204]
[1779666673712,38.92,77042.08,7.91,-0.07567,8e-05,6.65204]
[1779666673716,38.92,77042.08,7.91,-0.07567,8e-05,6.65204]
[1779666673819,38.92,77042.41,7.91,-0.07566,8e-05,6.65088]
[1779666675715,38.92,77043.02,7.91,-0.07561,8e-05,6.648]
[1779666675735,38.92,77043.02,7.91,-0.07562,8e-05,6.64828]
[1779666675741,38.92,77043.02,7.91,-0.07562,8e-05,6.64828]
[1779666675851,38.92,77043.02,7.91,-0.07562,8e-05,6.64828]
[1779666677770,38.93,77042.58,7.91,-0.07566,8e-05,6.65111]
[1779666677863,38.93,77042.58,7.91,-0.07566,8e-05,6.65111]
[1779666677870,38.93,77042.58,7.91,-0.07566,8e-05,6.65111]
[1779666677972,38.93,77042.58,7.91,-0.07566,8e-05,6.65111]
[1779666679831,38.93,77042.58,7.91,-0.07566,8e-05,6.65139]
[1779666679892,38.93,77042.58,7.91,-0.07566,8e-05,6.65139]
[1779666680009,38.93,77042.58,7.91,-0.07566,8e-05,6.65139]
[1779666680495,38.93,77042.58,7.91,-0.07566,8e-05,6.65139]
[1779666686220,38.93,77044.24,7.91,-0.07556,8e-05,6.64469]
[1779666686299,38.93,77044.24,7.91,-0.07556,8e-05,6.64469]
[1779666686502,38.93,77044.24,7.91,-0.07556,8e-05,6.64469]
[1779666686597,38.93,77044.24,7.91,-0.07556,8e-05,6.64469]
[1779666686603,38.93,77044.24,7.91,-0.07556,8e-05,6.64469]
[1779666687023,38.93,77044.35,7.91,-0.07556,8e-05,6.64437]
[1779666688064,38.93,77052.05,7.91,-0.07496,8e-05,6.60493]
[1779666690398,38.94,77051.67,7.91,-0.075,8e-05,6.60752]
[1779666690406,38.94,77051.67,7.91,-0.075,8e-05,6.60752]
[1779666696237,38.94,77055.28,7.91,-0.07467,8e-05,6.58408]
[1779666701272,38.94,77056.97,7.91,-0.07454,8e-05,6.57522]
[1779666706308,38.94,77055.85,7.91,-0.07462,8e-05,6.5808]
[1779666711347,38.93,77055.91,7.91,-0.07461,8e-05,6.58032]
[1779666716383,38.93,77055.69,7.91,-0.07463,8e-05,6.58125]
[1779666721419,38.93,77055.56,7.91,-0.07464,8e-05,6.58177]
[1779666726452,38.93,77049.01,7.91,-0.07514,8e-05,6.61527]
[1779666728491,38.93,77049.74,7.91,-0.07508,8e-05,6.61143]
[1779666728553,38.93,77061.05,7.91,-0.07421,8e-05,6.55323]
[1779666729152,38.93,77061.05,7.91,-0.07421,8e-05,6.55323]
[1779666729474,38.93,77061.05,7.91,-0.0742,8e-05,6.55317]
[1779666731198,38.93,77066.13,7.91,-0.07381,8e-05,6.52677]
[1779666731258,38.93,77066.13,7.91,-0.0738,8e-05,6.52644]
[1779666734685,38.93,77069.93,7.91,-0.0735,8e-05,6.50635]
[1779666735330,38.93,77069.72,7.91,-0.07351,8e-05,6.50712]
[1779666735516,38.93,77069.72,7.91,-0.07351,8e-05,6.50681]
[1779666736645,38.93,77069.72,7.91,-0.07351,8e-05,6.50681]
[1779666736749,38.93,77069.72,7.91,-0.07351,8e-05,6.50681]
[1779666738719,38.93,77075.43,7.91,-0.07306,8e-05,6.47706]
[1779666738727,38.93,77075.43,7.91,-0.07306,8e-05,6.47706]
[1779666739405,38.92,77075.29,7.91,-0.07307,8e-05,6.47747]
[1779666739414,38.92,77075.29,7.91,-0.07307,8e-05,6.47747]
[1779666739433,38.92,77075.29,7.91,-0.07307,8e-05,6.47747]
[1779666739544,38.92,77075.29,7.91,-0.07306,8e-05,6.47721]
[1779666745586,38.92,77073.93,7.91,-0.07315,8e-05,6.48263]
[1779666750621,38.92,77073.63,7.91,-0.07315,8e-05,6.48299]
[1779666755370,38.91,77078.8,7.91,-0.0727,8e-05,6.45096]
[1779666755419,38.91,77078.8,7.91,-0.0727,8e-05,6.45096]
[1779666755539,38.91,77078.8,7.91,-0.0727,8e-05,6.45096]
[1779666755777,38.91,77078.8,7.91,-0.0727,8e-05,6.45096]
[1779666755788,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666755840,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666755924,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666755961,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666756029,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666756058,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666756428,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666756465,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666756513,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666756533,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666756617,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666756657,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666756764,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666756803,38.91,77087.1,7.91,-0.07207,8e-05,6.40864]
[1779666756705,38.91,77087.08,7.91,-0.07207,8e-05,6.40874]
[1779666756891,38.91,77087.08,7.91,-0.07207,8e-05,6.40874]
[1779666757138,38.91,77087.08,7.91,-0.07207,8e-05,6.40874]
[1779666757212,38.91,77087.08,7.91,-0.07207,8e-05,6.40874]
[1779666757676,38.91,77087.08,7.91,-0.07207,8e-05,6.40866]
[1779666762233,38.92,77087.37,7.91,-0.07206,8e-05,6.40803]
[1779666762241,38.92,77087.37,7.91,-0.07206,8e-05,6.40803]
[1779666762266,38.92,77087.37,7.91,-0.07206,8e-05,6.40803]
[1779666762348,38.92,77087.37,7.91,-0.07206,8e-05,6.40803]
[1779666762359,38.92,77087.37,7.91,-0.07206,8e-05,6.40803]
[1779666762407,38.92,77087.37,7.91,-0.07206,8e-05,6.40803]
[1779666762729,38.92,77055.41,7.91,-0.07451,8e-05,6.57145]
[1779666764181,38.92,77057.08,7.91,-0.07438,8e-05,6.56317]
[1779666764185,38.92,77057.08,7.91,-0.07438,8e-05,6.56317]
[1779666764279,38.92,77057.08,7.91,-0.07438,8e-05,6.56317]
[1779666764725,38.92,77057.08,7.91,-0.07438,8e-05,6.56323]
[1779666765200,38.92,77057.08,7.91,-0.07438,8e-05,6.56323]
[1779666765732,38.92,77061.0,7.91,-0.07408,8e-05,6.54319]
[1779666770767,38.92,77059.05,7.91,-0.07424,8e-05,6.55367]
[1779666772264,38.92,77062.88,7.91,-0.07394,8e-05,6.53413]
[1779666772271,38.92,77062.88,7.91,-0.07394,8e-05,6.53413]
[1779666772388,38.92,77062.88,7.91,-0.07394,8e-05,6.53413]
[1779666772781,38.92,77064.01,7.91,-0.07386,8e-05,6.52846]
[1779666774319,38.92,77064.01,7.91,-0.07386,8e-05,6.52846]
[1779666774795,38.92,77063.93,7.91,-0.07387,8e-05,6.52912]
[1779666779834,38.92,77061.16,7.91,-0.07409,8e-05,6.54391]
[1779666781423,38.92,77056.86,7.91,-0.07443,8e-05,6.56607]
[1779666781848,38.92,77057.1,7.91,-0.07441,8e-05,6.5649]
[1779666786883,38.92,77060.04,7.91,-0.07419,8e-05,6.55012]
[1779666790783,38.92,77059.99,7.91,-0.07419,8e-05,6.55054]
[1779666790821,38.92,77059.23,7.91,-0.07425,8e-05,6.5546]
[1779666794866,38.93,77059.12,7.91,-0.07426,8e-05,6.55538]
[1779666795069,38.93,77056.91,7.91,-0.07444,8e-05,6.5668]
[1779666801988,38.93,77053.74,7.91,-0.07469,8e-05,6.58332]
[1779666805137,38.93,77052.93,7.91,-0.07475,8e-05,6.58751]
[1779666805152,38.93,77052.91,7.91,-0.07475,8e-05,6.58762]
[1779666811432,38.93,77052.96,7.91,-0.07475,8e-05,6.58738]
[1779666817093,38.93,77054.05,7.91,-0.07461,8e-05,6.57655]
[1779666822128,38.93,77054.07,7.91,-0.07461,8e-05,6.57645]
[1779666827163,38.93,77055.29,7.91,-0.07451,8e-05,6.57016]
[1779666832200,38.93,77056.71,7.91,-0.0744,8e-05,6.5629]
[1779666838588,38.93,77056.98,7.91,-0.07439,8e-05,6.56162]
[1779666844283,38.93,77054.94,7.91,-0.07454,8e-05,6.57208]
[1779666849320,38.93,77052.17,7.91,-0.07476,8e-05,6.58617]
[1779666854354,38.93,77053.15,7.91,-0.07468,8e-05,6.58095]
[1779666859390,38.93,77053.67,7.91,-0.07463,8e-05,6.5781]
[1779666864424,38.92,77053.78,7.91,-0.07462,8e-05,6.57737]
[1779666866705,38.92,77053.96,7.91,-0.07461,8e-05,6.57641]
[1779666866791,38.92,77053.54,7.91,-0.07464,8e-05,6.57851]
[1779666867499,38.92,77053.54,7.91,-0.07464,8e-05,6.57851]
[1779666867925,38.92,77053.54,7.91,-0.07464,8e-05,6.57851]
[1779666867938,38.92,77043.9,7.91,-0.07539,8e-05,6.62812]
[1779666867952,38.92,77043.9,7.91,-0.07539,8e-05,6.62812]
[1779666867979,38.92,77043.9,7.91,-0.07539,8e-05,6.62812]
[1779666868820,38.92,77043.9,7.91,-0.07539,8e-05,6.62812]
[1779666868923,38.92,77043.9,7.91,-0.07539,8e-05,6.62812]
[1779666868936,38.92,77043.9,7.91,-0.07539,8e-05,6.62812]
[1779666868895,38.92,77038.12,7.91,-0.07584,8e-05,6.65786]
[1779666868959,38.92,77038.12,7.91,-0.07584,8e-05,6.65786]
[1779666869000,38.92,77038.12,7.91,-0.07584,8e-05,6.65786]
[1779666869849,38.92,77038.12,7.91,-0.07584,8e-05,6.65786]
[1779666869887,38.92,77038.12,7.91,-0.07584,8e-05,6.65786]
[1779666869912,38.92,77036.3,7.91,-0.07599,8e-05,6.66717]
[1779666869954,38.92,77036.3,7.91,-0.07599,8e-05,6.66717]
[1779666869982,38.92,77036.3,7.91,-0.07599,8e-05,6.66717]
[1779666870038,38.92,77036.3,7.91,-0.07599,8e-05,6.66717]
[1779666870075,38.92,77036.3,7.91,-0.07599,8e-05,6.66717]
[1779666870290,38.92,77036.3,7.91,-0.07599,8e-05,6.66717]
[1779666870319,38.92,77036.3,7.91,-0.07599,8e-05,6.66717]
[1779666870350,38.92,77036.3,7.91,-0.07599,8e-05,6.66717]
[1779666870647,38.92,77036.3,7.91,-0.07599,8e-05,6.66717]
[1779666870675,38.92,77036.3,7.91,-0.07599,8e-05,6.66717]
[1779666870760,38.92,77036.3,7.91,-0.07599,8e-05,6.66717]
[1779666870773,38.92,77036.3,7.91,-0.07599,8e-05,6.66717]
[1779666870811,38.92,77036.3,7.91,-0.07599,8e-05,6.66717]
[1779666870858,38.92,77034.31,7.91,-0.07614,8e-05,6.67731]
[1779666870941,38.92,77034.31,7.91,-0.07614,8e-05,6.67731]
[1779666871476,38.92,77034.31,7.91,-0.07608,8e-05,6.67191]
[1779666875051,38.92,77034.05,7.91,-0.0761,8e-05,6.67307]
[1779666875078,38.92,77034.05,7.91,-0.0761,8e-05,6.67307]
[1779666875727,38.92,77034.05,7.91,-0.0761,8e-05,6.67307]
[1779666875865,38.92,77034.05,7.91,-0.0761,8e-05,6.67307]
[1779666875828,38.92,77031.49,7.91,-0.0763,8e-05,6.68581]
[1779666876511,38.92,77031.49,7.91,-0.07629,8e-05,6.68564]
[1779666877051,38.92,77031.49,7.91,-0.07629,8e-05,6.68564]
[1779666877220,38.92,77031.49,7.91,-0.07629,8e-05,6.68564]
[1779666877520,38.92,77036.85,7.91,-0.07587,8e-05,6.6577]
[1779666879060,38.92,77030.0,7.91,-0.07641,8e-05,6.69306]
[1779666884568,38.92,77025.37,7.91,-0.07676,8e-05,6.716]
[1779666886582,38.91,77016.32,7.91,-0.07747,8e-05,6.76272]
[1779666892625,38.91,77014.66,7.91,-0.07758,8e-05,6.76972]
[1779666897661,38.91,77022.28,7.91,-0.07695,8e-05,6.72883]
[1779666902695,38.9,77026.58,7.91,-0.0766,8e-05,6.70566]
[1779666908737,38.9,77029.69,7.91,-0.07634,8e-05,6.68876]
[1779666913776,38.9,77025.58,7.91,-0.07666,8e-05,6.70948]
[1779666918812,38.9,77022.91,7.91,-0.07686,8e-05,6.72249]
[1779666923848,38.9,77019.89,7.91,-0.07708,8e-05,6.73725]
[1779666928883,38.89,77017.94,7.91,-0.07723,8e-05,6.74643]
[1779666931199,38.89,77013.52,7.91,-0.07757,8e-05,6.76909]
[1779666931903,38.89,77010.75,7.91,-0.07774,8e-05,6.77807]
[1779666932482,38.89,77010.75,7.91,-0.07774,8e-05,6.77807]
[1779666932910,38.89,77002.61,7.91,-0.07839,8e-05,6.82043]
[1779666937946,38.89,77001.04,7.91,-0.07849,8e-05,6.82713]
[1779666942979,38.88,77001.22,7.91,-0.07846,8e-05,6.82468]
[1779666948016,38.88,76999.24,7.91,-0.0786,8e-05,6.83399]
[1779666953051,38.88,77000.43,7.91,-0.07851,8e-05,6.82829]
[1779666958086,38.88,76999.15,7.91,-0.07862,8e-05,6.83552]
[1779666963122,38.88,76999.52,7.91,-0.0786,8e-05,6.8341]
[1779666964129,38.88,77013.78,7.91,-0.07746,8e-05,6.75957]
[1779666969500,38.89,77013.34,7.91,-0.07751,8e-05,6.76299]
[1779666975206,38.89,77010.8,7.91,-0.07773,8e-05,6.77756]
[1779666981249,38.89,77008.99,7.91,-0.0779,8e-05,6.78826]
[1779666989640,38.89,77005.56,7.91,-0.07815,8e-05,6.80504]
[1779666995346,38.89,77000.5,7.91,-0.07849,8e-05,6.82512]
[1779667000382,38.88,76998.14,7.91,-0.07866,8e-05,6.83626]
[1779667003152,38.88,76993.53,7.91,-0.07903,8e-05,6.85969]
[1779667003167,38.88,76993.53,7.91,-0.07903,8e-05,6.85969]
[1779667003857,38.88,76992.5,7.91,-0.07911,8e-05,6.8648]
[1779667006412,38.88,76988.39,7.91,-0.07944,8e-05,6.88654]
[1779667009782,38.88,76977.28,7.91,-0.08036,8e-05,6.94549]
[1779667014794,38.88,76977.24,7.91,-0.08036,8e-05,6.94556]
[1779667019816,38.88,76980.0,7.91,-0.08013,8e-05,6.93066]
[1779667024829,38.88,76981.8,7.91,-0.07997,8e-05,6.92083]
[1779667029911,38.88,76985.74,7.91,-0.07965,8e-05,6.89969]
[1779667034951,38.88,76987.85,7.91,-0.07947,8e-05,6.88819]
[1779667039995,38.88,76991.21,7.91,-0.07919,8e-05,6.87016]
[1779667045027,38.87,76995.41,7.91,-0.07884,8e-05,6.84775]
[1779667045413,38.87,76995.07,7.91,-0.07887,8e-05,6.84948]
[1779667046709,38.87,76995.07,7.91,-0.07887,8e-05,6.84939]
[1779667051744,38.87,76995.8,7.91,-0.07875,8e-05,6.84008]
[1779667054144,38.87,77002.02,7.91,-0.07825,8e-05,6.80733]
[1779667054763,38.87,77004.36,7.91,-0.07806,8e-05,6.79509]
[1779667055254,38.87,77004.36,7.91,-0.07806,8e-05,6.79509]
[1779667055728,38.87,77004.36,7.91,-0.07806,8e-05,6.79509]
[1779667063826,38.88,77008.59,7.91,-0.07773,8e-05,6.77353]
[1779667068861,38.88,77006.59,7.91,-0.07789,8e-05,6.78438]
[1779667070124,38.88,77006.59,7.91,-0.07789,8e-05,6.78438]
[1779667072139,38.88,77006.4,7.91,-0.07791,8e-05,6.78546]
[1779667072285,38.88,77006.4,7.91,-0.07791,8e-05,6.78546]
[1779667074240,38.88,77011.01,7.91,-0.07754,8e-05,6.76131]
[1779667079939,38.87,77016.64,7.91,-0.07707,8e-05,6.73052]
[1779667084974,38.87,77019.62,7.91,-0.07681,8e-05,6.71402]
[1779667091018,38.87,77017.09,7.91,-0.077,8e-05,6.72613]
[1779667091287,38.87,77017.09,7.91,-0.077,8e-05,6.72613]
[1779667092024,38.87,77015.3,7.91,-0.07714,8e-05,6.73528]
[1779667094038,38.86,77006.53,7.91,-0.07784,8e-05,6.78066]
[1779667098830,38.86,77004.94,7.91,-0.07795,8e-05,6.788]
[1779667098835,38.86,77004.94,7.91,-0.07795,8e-05,6.788]
[1779667099076,38.86,77004.87,7.91,-0.07795,8e-05,6.78812]
[1779667100232,38.86,77004.82,7.91,-0.07795,8e-05,6.78814]
[1779667101087,38.86,77004.56,7.91,-0.07797,8e-05,6.78925]
[1779667106109,38.86,76997.93,7.91,-0.0785,8e-05,6.82374]
[1779667106146,38.86,76993.16,7.91,-0.07889,8e-05,6.84892]
[1779667107086,38.86,76993.16,7.91,-0.07889,8e-05,6.84892]
[1779667107159,38.86,76985.84,7.91,-0.07949,8e-05,6.88758]
[1779667109216,38.86,76986.59,7.91,-0.07943,8e-05,6.88372]
[1779667109232,38.86,76986.59,7.91,-0.07943,8e-05,6.88372]
[1779667110151,38.86,76986.59,7.91,-0.07943,8e-05,6.88373]
[1779667113157,38.86,76987.27,7.91,-0.07932,8e-05,6.87491]
[1779667113286,38.86,76987.61,7.91,-0.07929,8e-05,6.87314]
[1779667117338,38.86,76982.65,7.91,-0.0797,8e-05,6.8993]
[1779667118207,38.86,76984.23,7.91,-0.07957,8e-05,6.89093]
[1779667123242,38.86,76985.95,7.91,-0.07943,8e-05,6.88177]
[1779667126373,38.86,76987.7,7.91,-0.07928,8e-05,6.87251]
[1779667127011,38.86,76988.01,7.91,-0.07926,8e-05,6.87086]
[1779667132305,38.86,76993.0,7.91,-0.07885,8e-05,6.8447]
[1779667139357,38.86,76991.94,7.91,-0.07894,8e-05,6.85049]
[1779667144389,38.86,76991.95,7.91,-0.07895,8e-05,6.85071]
[1779667149425,38.86,76991.96,7.91,-0.07895,8e-05,6.85102]
[1779667154460,38.86,76990.65,7.91,-0.07906,8e-05,6.85831]
[1779667159292,38.86,76990.65,7.91,-0.07906,8e-05,6.85831]
[1779667159495,38.86,76990.14,7.91,-0.07911,8e-05,6.86136]
[1779667164530,38.87,76985.32,7.91,-0.07951,8e-05,6.887]
[1779667169565,38.87,76983.14,7.91,-0.07969,8e-05,6.89869]
[1779667174601,38.87,76982.56,7.91,-0.07968,8e-05,6.89649]
[1779667180995,38.87,76979.87,7.91,-0.0799,8e-05,6.91052]
[1779667186687,38.86,76980.76,7.91,-0.07983,8e-05,6.90564]
[1779667191722,38.86,76974.41,7.91,-0.08034,8e-05,6.93885]
[1779667196756,38.86,76974.63,7.91,-0.08032,8e-05,6.93712]
[1779667201507,38.86,76989.47,7.91,-0.07909,8e-05,6.85836]
[1779667201797,38.86,76989.18,7.91,-0.07912,8e-05,6.85982]
[1779667202800,38.86,77000.79,7.91,-0.07818,8e-05,6.79893]
[1779667204693,38.86,77002.23,7.91,-0.07806,8e-05,6.79149]
[1779667204743,38.86,77002.23,7.91,-0.07806,8e-05,6.79149]
[1779667204773,38.86,77002.23,7.91,-0.07806,8e-05,6.79149]
[1779667205075,38.86,77002.23,7.91,-0.07806,8e-05,6.79149]
[1779667205099,38.86,77002.23,7.91,-0.07806,8e-05,6.79149]
[1779667205181,38.86,77015.58,7.91,-0.07699,8e-05,6.72185]
[1779667208849,38.86,77030.42,7.91,-0.0758,8e-05,6.64389]
[1779667210630,38.86,77028.41,7.91,-0.07596,8e-05,6.65423]
[1779667210903,38.86,77028.41,7.91,-0.07596,8e-05,6.65423]
[1779667210985,38.86,77028.41,7.91,-0.07596,8e-05,6.65423]
[1779667211105,38.86,77028.41,7.91,-0.07596,8e-05,6.65423]
[1779667211168,38.86,77028.41,7.91,-0.07596,8e-05,6.65423]
[1779667211191,38.86,77014.05,7.91,-0.0771,8e-05,6.7288]
[1779667212716,38.86,77014.05,7.91,-0.0771,8e-05,6.72873]
[1779667212748,38.86,77014.05,7.91,-0.0771,8e-05,6.72873]
[1779667212842,38.86,77014.05,7.91,-0.0771,8e-05,6.72873]
[1779667212867,38.86,77014.05,7.91,-0.0771,8e-05,6.72873]
[1779667212960,38.86,77014.05,7.91,-0.0771,8e-05,6.72873]
[1779667212969,38.86,77014.05,7.91,-0.0771,8e-05,6.72873]
[1779667212984,38.86,77014.05,7.91,-0.0771,8e-05,6.72873]
[1779667213120,38.86,77014.05,7.91,-0.0771,8e-05,6.72873]
[1779667213141,38.86,77014.05,7.91,-0.0771,8e-05,6.72873]
[1779667213221,38.86,77014.05,7.91,-0.0771,8e-05,6.72873]
[1779667213257,38.86,77014.05,7.91,-0.0771,8e-05,6.72873]
[1779667213326,38.86,77014.05,7.91,-0.0771,8e-05,6.72873]
[1779667213350,38.86,77014.05,7.91,-0.0771,8e-05,6.72873]
[1779667213322,38.86,77010.67,7.91,-0.07736,8e-05,6.74617]
[1779667213430,38.86,77010.67,7.91,-0.07736,8e-05,6.74617]
[1779667213466,38.86,77010.67,7.91,-0.07736,8e-05,6.74617]
[1779667213724,38.86,77010.67,7.91,-0.07736,8e-05,6.74617]
[1779667213731,38.86,77010.67,7.91,-0.07736,8e-05,6.74617]
[1779667213736,38.86,77010.67,7.91,-0.07736,8e-05,6.74617]
[1779667213766,38.86,77010.67,7.91,-0.07736,8e-05,6.74617]
[1779667213887,38.86,77010.67,7.91,-0.07736,8e-05,6.74587]
[1779667216013,38.86,77006.89,7.91,-0.07766,8e-05,6.76539]
[1779667216049,38.86,77006.89,7.91,-0.07766,8e-05,6.76539]
[1779667216111,38.86,77008.39,7.91,-0.07753,8e-05,6.7573]
[1779667218038,38.85,77008.39,7.91,-0.07753,8e-05,6.75705]
[1779667218072,38.85,77008.39,7.91,-0.07753,8e-05,6.75705]
[1779667218173,38.85,77017.3,7.91,-0.07681,8e-05,6.71033]
[1779667220099,38.85,77017.3,7.91,-0.07681,8e-05,6.71012]
[1779667220157,38.85,77018.99,7.91,-0.07667,8e-05,6.70115]
[1779667224205,38.85,77019.04,7.91,-0.07666,8e-05,6.7004]
[1779667230117,38.85,77013.14,7.91,-0.07712,8e-05,6.73016]
[1779667232110,38.85,77012.71,7.91,-0.07709,8e-05,6.72671]
[1779667232405,38.85,77015.17,7.91,-0.07689,8e-05,6.71368]
[1779667233026,38.85,77015.17,7.91,-0.07689,8e-05,6.71349]
[1779667235396,38.85,77015.83,7.91,-0.07683,8e-05,6.70969]
[1779667236052,38.84,77016.77,7.91,-0.07676,8e-05,6.70461]
[1779667238703,38.84,77019.03,7.91,-0.07657,8e-05,6.69268]
[1779667238932,38.84,77019.03,7.91,-0.07657,8e-05,6.69268]
[1779667239221,38.84,77019.03,7.91,-0.07657,8e-05,6.69268]
[1779667239349,38.84,77000.64,7.91,-0.07804,8e-05,6.78839]
[1779667241257,38.84,77000.64,7.91,-0.07804,8e-05,6.78839]
[1779667241280,38.84,77000.64,7.91,-0.07804,8e-05,6.78839]
[1779667241340,38.84,77013.01,7.91,-0.07705,8e-05,6.72358]
[1779667246612,38.84,77017.54,7.91,-0.07667,8e-05,6.69915]
[1779667246624,38.84,77017.54,7.91,-0.07667,8e-05,6.69915]
[1779667246694,38.84,77017.54,7.91,-0.07667,8e-05,6.69915]
[1779667246737,38.84,77017.54,7.91,-0.07667,8e-05,6.69915]
[1779667247196,38.84,77017.54,7.91,-0.07667,8e-05,6.69901]
[1779667252229,38.84,77020.86,7.91,-0.0764,8e-05,6.68104]
[1779667253263,38.84,77020.86,7.91,-0.0764,8e-05,6.68104]
[1779667253331,38.84,77021.62,7.91,-0.07633,8e-05,6.67688]
[1779667259279,38.84,77020.52,7.91,-0.07641,8e-05,6.68218]
[1779667263688,38.83,77016.47,7.91,-0.07673,8e-05,6.70281]
[1779667264316,38.83,77017.0,7.91,-0.07668,8e-05,6.69992]
[1779667266912,38.83,77009.8,7.91,-0.07726,8e-05,6.73717]
[1779667266967,38.83,77009.8,7.91,-0.07726,8e-05,6.73717]
[1779667267374,38.83,77015.59,7.91,-0.07679,8e-05,6.7068]
[1779667267918,38.83,77015.59,7.91,-0.07679,8e-05,6.7068]
[1779667267959,38.83,77015.59,7.91,-0.07679,8e-05,6.7068]
[1779667268301,38.83,77015.59,7.91,-0.07679,8e-05,6.7068]
[1779667268366,38.83,77015.59,7.91,-0.07679,8e-05,6.7068]
[1779667268391,38.83,77015.59,7.91,-0.07679,8e-05,6.7068]
[1779667268403,38.83,77015.59,7.91,-0.07679,8e-05,6.7068]
[1779667268457,38.83,77048.45,7.91,-0.0742,8e-05,6.53677]
[1779667268744,38.83,77048.45,7.91,-0.0742,8e-05,6.53677]
[1779667268783,38.83,77048.45,7.91,-0.0742,8e-05,6.53677]
[1779667269020,38.83,77048.45,7.91,-0.0742,8e-05,6.53677]
[1779667269149,38.83,77048.45,7.91,-0.0742,8e-05,6.53677]
[1779667269212,38.83,77048.45,7.91,-0.0742,8e-05,6.53677]
[1779667269237,38.83,77048.45,7.91,-0.0742,8e-05,6.53677]
[1779667269332,38.83,77048.45,7.91,-0.0742,8e-05,6.53677]
[1779667269368,38.83,77048.45,7.91,-0.0742,8e-05,6.53677]
[1779667269416,38.83,77048.45,7.91,-0.0742,8e-05,6.53677]
[1779667269417,38.83,77046.58,7.91,-0.07435,8e-05,6.54652]
[1779667269463,38.83,77046.58,7.91,-0.07435,8e-05,6.54652]
[1779667269522,38.83,77046.58,7.91,-0.07435,8e-05,6.54652]
[1779667269563,38.83,77046.58,7.91,-0.07435,8e-05,6.54652]
[1779667269592,38.83,77046.58,7.91,-0.07435,8e-05,6.54652]
[1779667269668,38.83,77046.58,7.91,-0.07435,8e-05,6.54652]
[1779667270365,38.83,77046.58,7.91,-0.07435,8e-05,6.54652]
[1779667271897,38.83,77046.43,7.91,-0.07436,8e-05,6.54742]
[1779667277419,38.84,77052.44,7.91,-0.07391,8e-05,6.51731]
[1779667277587,38.84,77052.44,7.91,-0.07391,8e-05,6.51731]
[1779667277591,38.84,77052.44,7.91,-0.07391,8e-05,6.51731]
[1779667278424,38.84,77053.49,7.91,-0.07383,8e-05,6.51222]
[1779667283460,38.84,77054.25,7.91,-0.07379,8e-05,6.50913]
[1779667288493,38.84,77054.13,7.91,-0.07381,8e-05,6.51043]
[1779667291865,38.84,77062.12,7.91,-0.07314,8e-05,6.46472]
[1779667297557,38.85,77057.84,7.91,-0.07349,8e-05,6.48771]
[1779667302592,38.85,77053.52,7.91,-0.07383,8e-05,6.5104]
[1779667308057,38.85,77056.19,7.91,-0.07363,8e-05,6.49711]
[1779667308286,38.85,77047.92,7.91,-0.07427,8e-05,6.53965]
[1779667310424,38.85,77034.25,7.91,-0.07534,8e-05,6.61027]
[1779667313673,38.85,77024.44,7.91,-0.07611,8e-05,6.66081]
[1779667316605,38.85,77024.1,7.91,-0.07614,8e-05,6.66231]
[1779667316688,38.85,77023.69,7.91,-0.07617,8e-05,6.6643]
[1779667322077,38.85,77027.47,7.91,-0.07586,8e-05,6.64396]
[1779667327771,38.84,77023.33,7.91,-0.07618,8e-05,6.66484]
[1779667332806,38.84,77021.12,7.91,-0.07634,8e-05,6.6758]
[1779667337841,38.84,77024.23,7.91,-0.07609,8e-05,6.65922]
[1779667342876,38.84,77023.11,7.91,-0.07617,8e-05,6.6646]
[1779667347913,38.84,77018.79,7.91,-0.07651,8e-05,6.68658]
[1779667352948,38.84,77019.11,7.91,-0.07642,8e-05,6.67904]
[1779667357985,38.83,77022.95,7.91,-0.07611,8e-05,6.65855]
[1779667363020,38.83,77017.65,7.91,-0.07652,8e-05,6.68555]
[1779667368055,38.83,77027.87,7.91,-0.0757,8e-05,6.63204]
[1779667369465,38.83,77037.74,7.91,-0.07493,8e-05,6.58097]
[1779667375105,38.83,77038.45,7.91,-0.07488,8e-05,6.57762]
[1779667380143,38.83,77043.38,7.91,-0.0745,8e-05,6.55256]
[1779667385178,38.83,77040.23,7.91,-0.07475,8e-05,6.56915]
[1779667389206,38.84,77049.68,7.91,-0.07401,8e-05,6.52073]
[1779667394241,38.84,77049.37,7.91,-0.07405,8e-05,6.52278]
[1779667399276,38.84,77051.49,7.91,-0.07389,8e-05,6.51234]
[1779667404310,38.84,77054.18,7.91,-0.07369,8e-05,6.49903]
[1779667409344,38.84,77053.43,7.91,-0.07375,8e-05,6.50333]
[1779667412647,38.84,77055.08,7.91,-0.07358,8e-05,6.48991]
[1779667412670,38.84,77055.08,7.91,-0.07358,8e-05,6.48991]
[1779667412705,38.84,77055.08,7.91,-0.07358,8e-05,6.48991]
[1779667413538,38.84,77092.06,7.91,-0.07076,7e-05,6.30204]
[1779667413643,38.84,77092.06,7.91,-0.07076,7e-05,6.30204]
[1779667413917,38.84,77092.06,7.91,-0.07076,7e-05,6.30204]
[1779667414029,38.84,77092.06,7.91,-0.07076,7e-05,6.30204]
[1779667414388,38.84,77092.06,7.91,-0.07077,7e-05,6.30218]
[1779667418415,38.85,77101.82,7.91,-0.07006,7e-05,6.25472]
[1779667420401,38.85,77100.0,7.91,-0.07021,7e-05,6.26434]
[1779667420443,38.85,77100.0,7.91,-0.07021,7e-05,6.26434]
[1779667420545,38.85,77099.48,7.91,-0.07025,7e-05,6.26741]
[1779667424466,38.85,77109.45,7.91,-0.06954,7e-05,6.21931]
[1779667425585,38.85,77109.45,7.91,-0.06954,7e-05,6.21931]
[1779667425616,38.85,77109.45,7.91,-0.06954,7e-05,6.21931]
[1779667426480,38.86,77110.39,7.91,-0.06948,7e-05,6.21549]
[1779667431513,38.86,77108.02,7.91,-0.06967,7e-05,6.228]
[1779667436548,38.86,77106.07,7.91,-0.06982,7e-05,6.23858]
[1779667438560,38.86,77105.37,7.91,-0.06988,7e-05,6.24225]
[1779667438581,38.86,77092.33,7.91,-0.07085,7e-05,6.30798]
[1779667438806,38.86,77092.33,7.91,-0.07085,7e-05,6.30798]
[1779667440624,38.86,77092.33,7.91,-0.07085,7e-05,6.30813]
[1779667441071,38.86,77085.23,7.91,-0.07139,8e-05,6.34415]
[1779667441141,38.86,77085.23,7.91,-0.07139,8e-05,6.34415]
[1779667441210,38.86,77085.23,7.91,-0.07139,8e-05,6.34415]
[1779667441409,38.86,77085.23,7.91,-0.07139,8e-05,6.34415]
[1779667441474,38.86,77085.23,7.91,-0.07139,8e-05,6.34415]
[1779667441596,38.86,77085.23,7.91,-0.07139,8e-05,6.34415]
[1779667441612,38.86,77085.23,7.91,-0.07139,8e-05,6.34415]
[1779667441626,38.86,77097.46,7.91,-0.07048,7e-05,6.28288]
[1779667442582,38.86,77097.46,7.91,-0.07048,7e-05,6.28288]
[1779667442601,38.86,77097.46,7.91,-0.07048,7e-05,6.28288]
[1779667442599,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667442708,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667442720,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667442834,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667442864,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667442918,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667442952,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667443002,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667443040,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667443128,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667443156,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667443275,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667443304,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667443380,38.86,77097.39,7.91,-0.07048,7e-05,6.28325]
[1779667443606,38.87,77098.04,7.91,-0.07044,7e-05,6.28009]
[1779667444152,38.87,77098.04,7.91,-0.07044,7e-05,6.28009]
[1779667444613,38.87,77097.84,7.91,-0.07045,7e-05,6.2812]
[1779667448668,38.87,77109.09,7.91,-0.06963,7e-05,6.22527]
[1779667451359,38.87,77109.17,7.91,-0.06962,7e-05,6.22507]
[1779667451420,38.87,77109.17,7.91,-0.06962,7e-05,6.22507]
[1779667451442,38.87,77109.61,7.91,-0.0696,7e-05,6.22327]
[1779667452351,38.87,77109.61,7.91,-0.0696,7e-05,6.22327]
[1779667452372,38.87,77110.2,7.91,-0.06956,7e-05,6.22052]
[1779667456580,38.87,77110.76,7.91,-0.06952,7e-05,6.21792]
[1779667456656,38.87,77110.14,7.91,-0.06957,7e-05,6.22143]
[1779667457180,38.87,77094.31,7.91,-0.07075,7e-05,6.3013]
[1779667463101,38.87,77085.31,7.91,-0.07143,8e-05,6.34695]
[1779667468811,38.87,77086.57,7.91,-0.07134,8e-05,6.34072]
[1779667473844,38.87,77082.31,7.91,-0.07161,8e-05,6.35722]
[1779667478881,38.87,77082.12,7.91,-0.07163,8e-05,6.3583]
[1779667482139,38.87,77082.0,7.91,-0.07164,8e-05,6.35899]
[1779667482356,38.87,77082.0,7.91,-0.07164,8e-05,6.35899]
[1779667483112,38.87,77081.77,7.91,-0.07165,8e-05,6.36015]
[1779667483213,38.87,77071.23,7.91,-0.07245,8e-05,6.41371]
[1779667489358,38.88,77071.08,7.91,-0.07249,8e-05,6.41613]
[1779667489612,38.88,77068.03,7.91,-0.07273,8e-05,6.43198]
[1779667494638,38.88,77063.97,7.91,-0.07305,8e-05,6.45376]
[1779667495287,38.88,77064.0,7.91,-0.07305,8e-05,6.4536]
[1779667495338,38.88,77064.0,7.91,-0.07305,8e-05,6.4536]
[1779667495465,38.88,77064.06,7.91,-0.07305,8e-05,6.45381]
[1779667498036,38.89,77071.78,7.91,-0.07247,8e-05,6.41473]
[1779667498113,38.89,77071.78,7.91,-0.07247,8e-05,6.41473]
[1779667498678,38.89,77062.18,7.91,-0.07321,8e-05,6.46394]
[1779667499679,38.89,77050.04,7.91,-0.07415,8e-05,6.52663]
[1779667501618,38.89,77048.99,7.91,-0.07424,8e-05,6.53216]
[1779667501632,38.89,77048.99,7.91,-0.07424,8e-05,6.53216]
[1779667501636,38.89,77048.99,7.91,-0.07424,8e-05,6.53216]
[1779667506645,38.89,77050.88,7.91,-0.0741,8e-05,6.5231]
[1779667509684,38.89,77054.32,7.91,-0.07384,8e-05,6.50585]
[1779667509697,38.89,77054.32,7.91,-0.07384,8e-05,6.50585]
[1779667509723,38.89,77054.32,7.91,-0.07384,8e-05,6.50585]
[1779667509700,38.89,77056.23,7.91,-0.07369,8e-05,6.49622]
[1779667511909,38.89,77060.16,7.91,-0.0734,8e-05,6.47646]
[1779667511911,38.89,77060.16,7.91,-0.0734,8e-05,6.47646]
[1779667512709,38.89,77062.67,7.91,-0.0732,8e-05,6.46383]
[1779667513947,38.89,77064.01,7.91,-0.0731,8e-05,6.45718]
[1779667513951,38.89,77064.01,7.91,-0.0731,8e-05,6.45718]
[1779667513969,38.89,77064.01,7.91,-0.0731,8e-05,6.45718]
[1779667514135,38.89,77064.01,7.91,-0.07311,8e-05,6.45739]
[1779667519174,38.9,77061.31,7.91,-0.07333,8e-05,6.4721]
[1779667521037,38.9,77061.31,7.91,-0.07333,8e-05,6.4721]
[1779667521339,38.9,77071.69,7.91,-0.07254,8e-05,6.41957]
[1779667524414,38.9,77073.43,7.91,-0.07241,8e-05,6.4112]
[1779667530568,38.9,77073.85,7.91,-0.0724,8e-05,6.41055]
[1779667536290,38.91,77074.56,7.91,-0.07233,8e-05,6.40358]
[1779667541328,38.91,77081.32,7.91,-0.07182,8e-05,6.36985]
[1779667541929,38.91,77081.32,7.91,-0.07182,8e-05,6.36985]
[1779667542335,38.91,77074.22,7.91,-0.07236,8e-05,6.40572]
[1779667545441,38.91,77065.64,7.91,-0.07302,8e-05,6.44976]
[1779667545856,38.91,77061.45,7.91,-0.07334,8e-05,6.47132]
[1779667546097,38.91,77061.45,7.91,-0.07334,8e-05,6.47132]
[1779667546225,38.91,77061.45,7.91,-0.07334,8e-05,6.47132]
[1779667546424,38.91,77070.89,7.91,-0.07262,8e-05,6.42337]
[1779667547106,38.91,77070.89,7.91,-0.07262,8e-05,6.42337]
[1779667552412,38.92,77074.6,7.91,-0.07236,8e-05,6.406]
[1779667552961,38.92,77074.6,7.91,-0.07236,8e-05,6.406]
[1779667553743,38.92,77074.71,7.91,-0.07236,8e-05,6.40572]
[1779667559462,38.92,77076.78,7.91,-0.07222,8e-05,6.39697]
[1779667563344,38.93,77072.45,7.91,-0.07257,8e-05,6.41982]
[1779667570539,38.93,77071.75,7.91,-0.07265,8e-05,6.42544]
[1779667572819,38.93,77071.87,7.91,-0.07265,8e-05,6.42507]
[1779667572848,38.93,77071.87,7.91,-0.07265,8e-05,6.42507]
[1779667573830,38.93,77059.76,7.91,-0.07358,8e-05,6.48724]
[1779667575627,38.93,77059.76,7.91,-0.07358,8e-05,6.48738]
[1779667575682,38.93,77059.76,7.91,-0.07358,8e-05,6.48738]
[1779667575753,38.93,77056.0,7.91,-0.07387,8e-05,6.50671]
[1779667577622,38.93,77056.0,7.91,-0.07388,8e-05,6.50681]
[1779667577809,38.93,77056.95,7.91,-0.0738,8e-05,6.50205]
[1779667582848,38.94,77062.2,7.91,-0.07341,8e-05,6.47565]
[1779667585828,38.94,77062.99,7.91,-0.07335,8e-05,6.47199]
[1779667585832,38.94,77062.99,7.91,-0.07335,8e-05,6.47199]
[1779667585837,38.94,77062.99,7.91,-0.07335,8e-05,6.47199]
[1779667587884,38.94,77061.48,7.91,-0.07347,8e-05,6.47994]
[1779667587894,38.94,77061.11,7.91,-0.0735,8e-05,6.48193]
[1779667587922,38.94,77061.11,7.91,-0.0735,8e-05,6.48193]
[1779667588672,38.94,77061.11,7.91,-0.0735,8e-05,6.48203]
[1779667589934,38.94,77061.58,7.91,-0.07347,8e-05,6.47973]
[1779667590864,38.94,77062.46,7.91,-0.0734,8e-05,6.47534]
[1779667592012,38.94,77064.68,7.91,-0.07318,8e-05,6.45892]
[1779667592026,38.94,77064.68,7.91,-0.07318,8e-05,6.45892]
[1779667596086,38.94,77065.61,7.91,-0.07312,8e-05,6.45468]
[1779667596089,38.94,77065.61,7.91,-0.07312,8e-05,6.45468]
[1779667596093,38.94,77065.61,7.91,-0.07312,8e-05,6.45468]
[1779667596097,38.94,77065.61,7.91,-0.07312,8e-05,6.45468]
[1779667597964,38.94,77066.05,7.91,-0.07309,8e-05,6.45268]
[1779667597991,38.94,77066.05,7.91,-0.07309,8e-05,6.45268]
[1779667598745,38.94,77066.05,7.91,-0.07309,8e-05,6.4528]
[1779667600892,38.94,77076.11,7.91,-0.07232,8e-05,6.40195]
[1779667606020,38.95,77076.89,7.91,-0.07228,8e-05,6.39897]
[1779667606126,38.95,77076.89,7.91,-0.07228,8e-05,6.39897]
[1779667606475,38.95,77076.89,7.91,-0.07228,8e-05,6.39897]
[1779667606744,38.95,77076.89,7.91,-0.07228,8e-05,6.39897]
[1779667606896,38.95,77094.55,7.91,-0.07095,7e-05,6.30993]
[1779667608358,38.95,77094.55,7.91,-0.07095,7e-05,6.30977]
[1779667608373,38.95,77094.55,7.91,-0.07095,7e-05,6.30977]
[1779667608482,38.95,77094.55,7.91,-0.07095,7e-05,6.30977]
[1779667608503,38.95,77094.55,7.91,-0.07095,7e-05,6.30977]
[1779667608631,38.95,77094.55,7.91,-0.07095,7e-05,6.30977]
[1779667608663,38.95,77094.55,7.91,-0.07095,7e-05,6.30977]
[1779667608776,38.95,77094.55,7.91,-0.07095,7e-05,6.30977]
[1779667608809,38.95,77094.55,7.91,-0.07095,7e-05,6.30977]
[1779667608910,38.95,77092.69,7.91,-0.07109,8e-05,6.3191]
[1779667608965,38.95,77092.69,7.91,-0.07109,8e-05,6.3191]
[1779667608987,38.95,77092.69,7.91,-0.07109,8e-05,6.3191]
[1779667609038,38.95,77092.69,7.91,-0.07109,8e-05,6.3191]
[1779667609196,38.95,77092.69,7.91,-0.07109,8e-05,6.3191]
[1779667609209,38.95,77092.69,7.91,-0.07109,8e-05,6.3191]
[1779667609238,38.95,77092.69,7.91,-0.07109,8e-05,6.3191]
[1779667609266,38.95,77092.69,7.91,-0.07109,8e-05,6.3191]
[1779667609364,38.95,77092.69,7.91,-0.07109,8e-05,6.3191]
[1779667609826,38.94,77092.69,7.91,-0.07109,8e-05,6.31905]
[1779667612843,38.94,77082.67,7.91,-0.07184,8e-05,6.36946]
[1779667616670,38.94,77082.15,7.91,-0.07188,8e-05,6.37198]
[1779667620805,38.94,77081.97,7.91,-0.07188,8e-05,6.37228]
[1779667620910,38.94,77071.78,7.91,-0.07266,8e-05,6.42427]
[1779667624932,38.95,77063.0,7.91,-0.07334,8e-05,6.46985]
[1779667628365,38.95,77062.53,7.91,-0.07338,8e-05,6.47253]
[1779667628530,38.95,77062.53,7.91,-0.07338,8e-05,6.47253]
[1779667628533,38.95,77062.53,7.91,-0.07338,8e-05,6.47253]
[1779667628588,38.95,77062.53,7.91,-0.07338,8e-05,6.47253]
[1779667628618,38.95,77062.53,7.91,-0.07338,8e-05,6.47253]
[1779667628790,38.95,77062.53,7.91,-0.07338,8e-05,6.47253]
[1779667628829,38.95,77062.53,7.91,-0.07338,8e-05,6.47253]
[1779667628836,38.95,77060.45,7.91,-0.07355,8e-05,6.48342]
[1779667629379,38.95,77060.45,7.91,-0.07355,8e-05,6.48342]
[1779667629487,38.95,77060.45,7.91,-0.07355,8e-05,6.48342]
[1779667629573,38.95,77060.45,7.91,-0.07355,8e-05,6.48342]
[1779667629675,38.95,77052.83,7.91,-0.07414,8e-05,6.52251]
[1779667631164,38.95,77052.83,7.91,-0.07414,8e-05,6.52251]
[1779667631197,38.95,77052.83,7.91,-0.07414,8e-05,6.52251]
[1779667631268,38.95,77052.83,7.91,-0.07414,8e-05,6.52251]
[1779667631331,38.95,77054.08,7.91,-0.07404,8e-05,6.51622]
[1779667632481,38.95,77054.08,7.91,-0.07404,8e-05,6.51622]
[1779667632507,38.95,77054.08,7.91,-0.07404,8e-05,6.51622]
[1779667632935,38.95,77058.52,7.91,-0.0737,8e-05,6.49355]
[1779667634876,38.95,77070.8,7.91,-0.07276,8e-05,6.43117]
[1779667635264,38.95,77070.8,7.91,-0.07276,8e-05,6.43117]
[1779667635311,38.95,77070.8,7.91,-0.07276,8e-05,6.43117]
[1779667635358,38.95,77070.8,7.91,-0.07276,8e-05,6.43117]
[1779667635456,38.95,77070.8,7.91,-0.07276,8e-05,6.43117]
[1779667635610,38.95,77070.8,7.91,-0.07276,8e-05,6.43117]
[1779667635684,38.95,77073.84,7.91,-0.07253,8e-05,6.4159]
[1779667636244,38.95,77073.84,7.91,-0.07253,8e-05,6.4159]
[1779667636248,38.95,77073.84,7.91,-0.07253,8e-05,6.4159]
[1779667636305,38.95,77073.84,7.91,-0.07253,8e-05,6.4159]
[1779667636345,38.95,77080.63,7.91,-0.07202,8e-05,6.38166]
[1779667637336,38.95,77080.63,7.91,-0.07202,8e-05,6.38166]
[1779667640579,38.95,77080.28,7.91,-0.07205,8e-05,6.38393]
[1779667641302,38.95,77080.07,7.91,-0.07208,8e-05,6.3855]
[1779667641371,38.95,77080.23,7.91,-0.07207,8e-05,6.38495]
[1779667647089,38.95,77076.83,7.91,-0.07232,8e-05,6.4018]
[1779667648086,38.95,77076.83,7.91,-0.07232,8e-05,6.4018]
[1779667654911,38.95,77079.63,7.91,-0.07204,8e-05,6.3816]
[1779667654486,38.95,77089.54,7.91,-0.07129,8e-05,6.33127]
[1779667660181,38.95,77092.84,7.91,-0.07104,7e-05,6.31446]
[1779667663584,38.95,77093.91,7.91,-0.07096,7e-05,6.30909]
[1779667663696,38.95,77093.91,7.91,-0.07096,7e-05,6.30909]
[1779667663724,38.95,77106.06,7.91,-0.07006,7e-05,6.2481]
[1779667665037,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665055,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665077,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665112,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665204,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665237,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665560,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665589,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665686,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665710,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665833,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665858,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665896,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665925,38.95,77109.23,7.91,-0.06982,7e-05,6.23236]
[1779667665934,38.95,77109.1,7.91,-0.06984,7e-05,6.23315]
[1779667666002,38.95,77109.1,7.91,-0.06984,7e-05,6.23315]
[1779667666229,38.95,77109.1,7.91,-0.06984,7e-05,6.2333]
[1779667670107,38.95,77113.31,7.91,-0.06952,7e-05,6.21188]
[1779667670250,38.95,77112.29,7.91,-0.06959,7e-05,6.2167]
[1779667675286,38.94,77112.19,7.91,-0.06958,7e-05,6.21584]
[1779667680326,38.94,77110.91,7.91,-0.06965,7e-05,6.22088]
[1779667685358,38.94,77111.92,7.91,-0.06956,7e-05,6.21451]
[1779667690398,38.93,77110.78,7.91,-0.06963,7e-05,6.21889]
[1779667695429,38.93,77108.9,7.91,-0.06974,7e-05,6.22691]
[1779667698453,38.93,77123.74,7.91,-0.06864,7e-05,6.15228]
[1779667703513,38.92,77110.53,7.91,-0.0696,7e-05,6.21721]
[1779667708523,38.92,77104.96,7.91,-0.06999,7e-05,6.24358]
[1779667713559,38.91,77100.59,7.91,-0.07024,7e-05,6.25868]
[1779667718593,38.91,77097.84,7.91,-0.07042,7e-05,6.27086]
[1779667724981,38.9,77095.48,7.91,-0.07057,7e-05,6.28075]
[1779667730429,38.9,77092.2,7.91,-0.07079,7e-05,6.29558]
[1779667734706,38.9,77079.83,7.91,-0.0717,8e-05,6.35661]
[1779667739740,38.9,77081.12,7.91,-0.0716,8e-05,6.34998]
[1779667744777,38.89,77080.88,7.91,-0.0716,8e-05,6.34953]
[1779667749811,38.88,77079.04,7.91,-0.0717,8e-05,6.35675]
[1779667754846,38.88,77085.19,7.91,-0.07121,8e-05,6.32357]
[1779667759881,38.87,77093.21,7.91,-0.07058,7e-05,6.28149]
[1779667764916,38.87,77094.82,7.91,-0.07044,7e-05,6.2718]
[1779667769952,38.86,77101.01,7.91,-0.06996,7e-05,6.23926]
[1779667774987,38.86,77105.57,7.91,-0.06955,7e-05,6.21019]
[1779667778957,38.86,77110.4,7.91,-0.06919,7e-05,6.18546]
[1779667779016,38.86,77102.2,7.91,-0.06979,7e-05,6.22632]
[1779667781462,38.86,77102.33,7.91,-0.06978,7e-05,6.22519]
[1779667783057,38.86,77103.7,7.91,-0.06967,7e-05,6.21809]
[1779667785057,38.86,77113.32,7.91,-0.06895,7e-05,6.16934]
[1779667788080,38.85,77104.55,7.91,-0.06959,7e-05,6.2126]
[1779667789083,38.85,77094.13,7.91,-0.07036,7e-05,6.26466]
[1779667794121,38.85,77087.77,7.91,-0.07081,8e-05,6.29521]
[1779667799154,38.85,77087.16,7.91,-0.07086,8e-05,6.29806]
[1779667802183,38.85,77101.07,7.91,-0.06982,7e-05,6.22792]
[1779667807226,38.84,77102.04,7.91,-0.06972,7e-05,6.2217]
[1779667809230,38.84,77111.61,7.91,-0.06901,7e-05,6.17338]
[1779667814267,38.84,77102.86,7.91,-0.06964,7e-05,6.21608]
[1779667819312,38.84,77108.38,7.91,-0.06922,7e-05,6.18725]
[1779667824343,38.83,77106.47,7.91,-0.06934,7e-05,6.19579]
[1779667829379,38.83,77100.26,7.91,-0.06979,7e-05,6.22581]
[1779667833412,38.83,77113.6,7.91,-0.06874,7e-05,6.15306]
[1779667837438,38.82,77104.32,7.91,-0.06941,7e-05,6.19875]
[1779667842473,38.82,77101.75,7.91,-0.06959,7e-05,6.21069]
[1779667847512,38.82,77097.07,7.91,-0.06992,7e-05,6.23312]
[1779667848720,38.82,77097.07,7.91,-0.06992,7e-05,6.23312]
[1779667848774,38.82,77110.31,7.91,-0.06894,7e-05,6.1666]
[1779667855946,38.82,77118.28,7.91,-0.06834,7e-05,6.12596]
[1779667861789,38.81,77118.97,7.91,-0.06829,7e-05,6.12227]
[1779667867655,38.81,77110.43,7.91,-0.0689,7e-05,6.16394]
[1779667870680,38.81,77105.01,7.91,-0.06929,7e-05,6.19067]
[1779667870770,38.81,77087.19,7.91,-0.07062,7e-05,6.27998]
[1779667871370,38.81,77087.19,7.91,-0.07062,7e-05,6.27998]
[1779667871472,38.81,77087.19,7.91,-0.07062,7e-05,6.27998]
[1779667871631,38.81,77087.19,7.91,-0.07062,7e-05,6.27998]
[1779667873209,38.81,77078.58,7.91,-0.07126,8e-05,6.32328]
[1779667873403,38.81,77078.58,7.91,-0.07126,8e-05,6.32295]
[1779667873436,38.81,77078.58,7.91,-0.07126,8e-05,6.32295]
[1779667873697,38.81,77077.98,7.91,-0.0713,8e-05,6.32604]
[1779667878732,38.82,77082.89,7.91,-0.07096,8e-05,6.30341]
[1779667879508,38.82,77082.89,7.91,-0.07096,8e-05,6.30341]
[1779667879545,38.82,77082.89,7.91,-0.07096,8e-05,6.30341]
[1779667879740,38.82,77083.16,7.91,-0.07095,8e-05,6.30252]
[1779667881325,38.82,77082.84,7.91,-0.07098,8e-05,6.30462]
[1779667881408,38.82,77082.84,7.91,-0.07098,8e-05,6.30462]
[1779667881540,38.82,77082.84,7.91,-0.07098,8e-05,6.30462]
[1779667881760,38.82,77081.46,7.91,-0.07109,8e-05,6.31208]
[1779667883640,38.82,77087.32,7.91,-0.07066,7e-05,6.28296]
[1779667883673,38.82,77087.32,7.91,-0.07066,7e-05,6.28296]
[1779667883773,38.82,77088.37,7.91,-0.07059,7e-05,6.27818]
[1779667884545,38.82,77088.37,7.91,-0.07059,7e-05,6.27818]
[1779667884586,38.82,77088.37,7.91,-0.07059,7e-05,6.27818]
[1779667884780,38.82,77088.28,7.91,-0.0706,7e-05,6.27876]
[1779667887723,38.82,77081.09,7.91,-0.07114,8e-05,6.31528]
[1779667887758,38.82,77081.09,7.91,-0.07114,8e-05,6.31528]
[1779667887820,38.82,77080.74,7.91,-0.07117,8e-05,6.31712]
[1779667889745,38.82,77080.74,7.91,-0.07117,8e-05,6.3172]
[1779667889775,38.82,77080.74,7.91,-0.07117,8e-05,6.3172]
[1779667889810,38.82,77080.74,7.91,-0.07117,8e-05,6.3172]
[1779667889846,38.82,77080.49,7.91,-0.07119,8e-05,6.31853]
[1779667891814,38.83,77080.49,7.91,-0.0712,8e-05,6.31899]
[1779667891855,38.83,77080.49,7.91,-0.0712,8e-05,6.31899]
[1779667891861,38.83,77080.03,7.91,-0.07119,8e-05,6.31706]
[1779667893869,38.83,77080.03,7.91,-0.07119,8e-05,6.31706]
[1779667893920,38.83,77083.51,7.91,-0.07094,8e-05,6.30042]
[1779667896641,38.83,77083.72,7.91,-0.07094,8e-05,6.30034]
[1779667897963,38.84,77083.72,7.91,-0.07095,8e-05,6.30082]
[1779667897990,38.84,77083.72,7.91,-0.07095,8e-05,6.30082]
[1779667898018,38.84,77083.72,7.91,-0.07095,8e-05,6.30082]
[1779667898053,38.84,77085.23,7.91,-0.07084,8e-05,6.29369]
[1779667900017,38.84,77085.23,7.91,-0.07085,8e-05,6.29419]
[1779667900059,38.84,77085.23,7.91,-0.07085,8e-05,6.29419]
[1779667900091,38.84,77085.36,7.91,-0.07085,8e-05,6.29403]
[1779667902069,38.84,77085.36,7.91,-0.07085,8e-05,6.29403]
[1779667902106,38.84,77085.36,7.91,-0.07085,8e-05,6.29403]
[1779667902116,38.84,77085.53,7.91,-0.07085,8e-05,6.29416]
[1779667904126,38.84,77085.53,7.91,-0.07086,8e-05,6.29466]
[1779667904153,38.84,77085.53,7.91,-0.07086,8e-05,6.29466]
[1779667904157,38.85,77083.01,7.91,-0.07105,8e-05,6.30787]
[1779667906176,38.85,77083.01,7.91,-0.07106,8e-05,6.30835]
[1779667906214,38.85,77083.01,7.91,-0.07106,8e-05,6.30835]
[1779667906243,38.85,77083.01,7.91,-0.07106,8e-05,6.30835]
[1779667906934,38.85,77081.28,7.91,-0.07121,8e-05,6.31801]
[1779667909657,38.85,77079.25,7.91,-0.07137,8e-05,6.32916]
[1779667909678,38.85,77079.25,7.91,-0.07137,8e-05,6.32916]
[1779667909685,38.85,77079.06,7.91,-0.07139,8e-05,6.33012]
[1779667911719,38.85,77079.06,7.91,-0.0714,8e-05,6.331]
[1779667911744,38.85,77079.06,7.91,-0.0714,8e-05,6.331]
[1779667911973,38.86,77078.96,7.91,-0.07141,8e-05,6.33194]
[1779667913822,38.86,77077.76,7.91,-0.07151,8e-05,6.33844]
[1779667913854,38.86,77077.76,7.91,-0.07151,8e-05,6.33844]
[1779667913985,38.86,77076.61,7.91,-0.0716,8e-05,6.34467]
[1779667915682,38.86,77076.8,7.91,-0.07159,8e-05,6.34413]
[1779667915821,38.86,77076.8,7.91,-0.07159,8e-05,6.34413]
[1779667915842,38.86,77076.8,7.91,-0.07159,8e-05,6.34413]
[1779667916203,38.86,77075.24,7.91,-0.07172,8e-05,6.35245]
[1779667917897,38.86,77075.26,7.91,-0.07172,8e-05,6.35275]
[1779667917903,38.86,77075.26,7.91,-0.07172,8e-05,6.35275]
[1779667917919,38.86,77075.26,7.91,-0.07172,8e-05,6.35275]
[1779667917957,38.86,77075.26,7.91,-0.07172,8e-05,6.35275]
[1779667918012,38.86,77075.26,7.91,-0.07173,8e-05,6.35315]
[1779667919935,38.86,77074.94,7.91,-0.07176,8e-05,6.35517]
[1779667919974,38.86,77074.94,7.91,-0.07176,8e-05,6.35517]
[1779667920029,38.87,77075.08,7.91,-0.07175,8e-05,6.35486]
[1779667921988,38.87,77075.08,7.91,-0.07175,8e-05,6.35486]
[1779667921995,38.87,77075.08,7.91,-0.07175,8e-05,6.35486]
[1779667922013,38.87,77075.08,7.91,-0.07175,8e-05,6.35486]
[1779667922149,38.87,77074.93,7.91,-0.07178,8e-05,6.35642]
[1779667924036,38.87,77074.93,7.91,-0.07178,8e-05,6.35642]
[1779667924074,38.87,77074.93,7.91,-0.07178,8e-05,6.35642]
[1779667924083,38.87,77074.93,7.91,-0.07178,8e-05,6.35642]
[1779667924101,38.87,77074.93,7.91,-0.07178,8e-05,6.35642]
[1779667924159,38.87,77075.37,7.91,-0.07174,8e-05,6.35419]
[1779667926084,38.87,77075.37,7.91,-0.07174,8e-05,6.3542]
[1779667926116,38.87,77075.37,7.91,-0.07174,8e-05,6.3542]
[1779667926175,38.87,77076.43,7.91,-0.07166,8e-05,6.34884]
[1779667928135,38.87,77076.43,7.91,-0.07166,8e-05,6.34885]
[1779667928172,38.87,77076.43,7.91,-0.07166,8e-05,6.34885]
[1779667928196,38.87,77080.51,7.91,-0.07136,8e-05,6.32822]
[1779667930185,38.87,77080.51,7.91,-0.07136,8e-05,6.32826]
[1779667930208,38.87,77080.51,7.91,-0.07136,8e-05,6.32826]
[1779667930225,38.87,77080.51,7.91,-0.07136,8e-05,6.32826]
[1779667930272,38.87,77080.51,7.91,-0.07136,8e-05,6.32826]
[1779667931103,38.87,77082.05,7.91,-0.07124,8e-05,6.32059]
[1779667932255,38.87,77082.05,7.91,-0.07124,8e-05,6.32059]
[1779667932280,38.87,77081.81,7.91,-0.07126,8e-05,6.32185]
[1779667932307,38.87,77081.81,7.91,-0.07126,8e-05,6.32185]
[1779667932333,38.87,77081.81,7.91,-0.07126,8e-05,6.32185]
[1779667934282,38.87,77081.81,7.91,-0.07126,8e-05,6.3219]
[1779667934322,38.87,77081.41,7.91,-0.07129,8e-05,6.32397]
[1779667935131,38.87,77075.55,7.91,-0.07174,8e-05,6.35368]
[1779667936334,38.87,77075.98,7.91,-0.0717,8e-05,6.3515]
[1779667936360,38.87,77075.98,7.91,-0.0717,8e-05,6.3515]
[1779667936370,38.87,77075.98,7.91,-0.0717,8e-05,6.3515]
[1779667936392,38.87,77075.98,7.91,-0.0717,8e-05,6.3515]
[1779667936439,38.87,77076.04,7.91,-0.0717,8e-05,6.35119]
[1779667938394,38.87,77076.04,7.91,-0.0717,8e-05,6.35119]
[1779667938437,38.87,77076.04,7.91,-0.0717,8e-05,6.35119]
[1779667939163,38.87,77076.04,7.91,-0.0717,8e-05,6.35119]
[1779667940503,38.87,77075.88,7.91,-0.07171,8e-05,6.352]
[1779667941178,38.87,77070.24,7.91,-0.07214,8e-05,6.38059]
[1779667943396,38.87,77071.03,7.91,-0.07208,8e-05,6.37686]
[1779667944203,38.87,77070.98,7.91,-0.07209,8e-05,6.37745]
[1779667944555,38.87,77070.98,7.91,-0.07209,8e-05,6.37745]
[1779667944562,38.87,77070.98,7.91,-0.07209,8e-05,6.37745]
[1779667944588,38.87,77070.98,7.91,-0.07209,8e-05,6.37745]
[1779667944713,38.87,77070.98,7.91,-0.07209,8e-05,6.37745]
[1779667945211,38.87,77071.27,7.91,-0.07207,8e-05,6.37631]
[1779667946621,38.87,77071.65,7.91,-0.07205,8e-05,6.3747]
[1779667946629,38.87,77071.65,7.91,-0.07205,8e-05,6.3747]
[1779667946661,38.87,77071.65,7.91,-0.07205,8e-05,6.3747]
[1779667946671,38.87,77071.65,7.91,-0.07205,8e-05,6.3747]
[1779667946693,38.87,77071.65,7.91,-0.07205,8e-05,6.3747]
[1779667947224,38.87,77071.78,7.91,-0.07205,8e-05,6.37437]
[1779667948651,38.87,77072.29,7.91,-0.07201,8e-05,6.3721]
[1779667948655,38.87,77072.29,7.91,-0.07201,8e-05,6.3721]
[1779667948682,38.87,77072.29,7.91,-0.07201,8e-05,6.3721]
[1779667948747,38.87,77073.29,7.91,-0.07194,8e-05,6.36703]
[1779667950693,38.87,77073.29,7.91,-0.07194,8e-05,6.36703]
[1779667950718,38.87,77073.29,7.91,-0.07194,8e-05,6.36703]
[1779667950754,38.88,77073.29,7.91,-0.07195,8e-05,6.36768]
[1779667952749,38.88,77073.29,7.91,-0.0719,8e-05,6.36315]
[1779667952780,38.88,77073.29,7.91,-0.0719,8e-05,6.36315]
[1779667952785,38.88,77073.29,7.91,-0.0719,8e-05,6.36315]
[1779667952808,38.88,77073.29,7.91,-0.0719,8e-05,6.36315]
[1779667953266,38.88,77074.38,7.91,-0.07183,8e-05,6.35795]
[1779667954811,38.88,77074.38,7.91,-0.07183,8e-05,6.35795]
[1779667954848,38.88,77074.38,7.91,-0.07183,8e-05,6.35795]
[1779667955281,38.88,77074.61,7.91,-0.07182,8e-05,6.35745]
[1779667956862,38.88,77074.55,7.91,-0.07183,8e-05,6.35809]
[1779667956884,38.88,77074.55,7.91,-0.07183,8e-05,6.35809]
[1779667957297,38.88,77074.37,7.91,-0.07185,8e-05,6.35933]
[1779667958908,38.88,77074.6,7.91,-0.07183,8e-05,6.35849]
[1779667958935,38.88,77074.6,7.91,-0.07183,8e-05,6.35849]
[1779667958950,38.88,77074.6,7.91,-0.07183,8e-05,6.35849]
[1779667958991,38.88,77074.6,7.91,-0.07183,8e-05,6.35849]
[1779667959213,38.88,77074.6,7.91,-0.07183,8e-05,6.35849]
[1779667959217,38.88,77074.6,7.91,-0.07183,8e-05,6.35849]
[1779667959249,38.88,77074.6,7.91,-0.07183,8e-05,6.35849]
[1779667959311,38.88,77075.75,7.91,-0.07175,8e-05,6.35299]
[1779667960959,38.89,77076.52,7.91,-0.0717,8e-05,6.34942]
[1779667960996,38.89,77076.52,7.91,-0.0717,8e-05,6.34942]
[1779667961059,38.89,77079.97,7.91,-0.07144,8e-05,6.3323]
[1779667963015,38.89,77079.97,7.91,-0.07144,8e-05,6.3323]
[1779667963020,38.89,77079.97,7.91,-0.07144,8e-05,6.3323]
[1779667963037,38.89,77079.97,7.91,-0.07144,8e-05,6.3323]
[1779667963052,38.89,77079.97,7.91,-0.07144,8e-05,6.3323]
[1779667963092,38.89,77079.97,7.91,-0.07144,8e-05,6.3323]
[1779667963193,38.89,77078.54,7.91,-0.07156,8e-05,6.34025]
[1779667965064,38.89,77078.54,7.91,-0.07156,8e-05,6.34025]
[1779667965085,38.89,77078.54,7.91,-0.07156,8e-05,6.34025]
[1779667965165,38.89,77079.12,7.91,-0.07153,8e-05,6.338]
[1779667967122,38.89,77079.12,7.91,-0.07153,8e-05,6.338]
[1779667967158,38.89,77079.12,7.91,-0.07153,8e-05,6.338]
[1779667967259,38.89,77079.11,7.91,-0.07154,8e-05,6.33873]
[1779667969165,38.89,77079.11,7.91,-0.07154,8e-05,6.33873]
[1779667969193,38.89,77079.11,7.91,-0.07154,8e-05,6.33873]
[1779667969201,38.89,77079.11,7.91,-0.07154,8e-05,6.33873]
[1779667969224,38.89,77079.11,7.91,-0.07154,8e-05,6.33873]
[1779667969256,38.89,77079.05,7.91,-0.07155,8e-05,6.33969]
[1779667971137,38.89,77079.05,7.91,-0.07155,8e-05,6.33969]
[1779667971239,38.9,77081.14,7.91,-0.0714,8e-05,6.32977]
[1779667973307,38.9,77081.14,7.91,-0.0714,8e-05,6.32977]
[1779667973343,38.9,77086.91,7.91,-0.07097,8e-05,6.30059]
[1779667973410,38.9,77086.73,7.91,-0.07098,8e-05,6.30149]
[1779667975344,38.9,77086.71,7.91,-0.07098,8e-05,6.30158]
[1779667975353,38.9,77086.71,7.91,-0.07098,8e-05,6.30158]
[1779667975950,38.9,77086.71,7.91,-0.07098,8e-05,6.30158]
[1779667976051,38.9,77088.29,7.91,-0.07086,8e-05,6.29358]
[1779667980082,38.89,77094.26,7.91,-0.0704,7e-05,6.26272]
[1779667980155,38.89,77086.43,7.91,-0.07098,8e-05,6.30131]
[1779667985500,38.89,77087.25,7.91,-0.07089,8e-05,6.29503]
[1779667990535,38.88,77082.44,7.91,-0.07122,8e-05,6.31719]
[1779667995571,38.87,77079.52,7.91,-0.0714,8e-05,6.32962]
[1779668000623,38.87,77105.21,7.91,-0.06945,7e-05,6.19808]
[1779668005658,38.86,77100.9,7.91,-0.06975,7e-05,6.21831]
[1779668010692,38.86,77101.55,7.91,-0.06968,7e-05,6.21363]
[1779668015727,38.85,77105.19,7.91,-0.06934,7e-05,6.18898]
[1779668020762,38.85,77104.77,7.91,-0.06935,7e-05,6.18987]
[1779668025799,38.85,77103.41,7.91,-0.06944,7e-05,6.19548]
[1779668028753,38.85,77101.73,7.91,-0.06955,7e-05,6.20342]
[1779668034833,38.84,77106.53,7.91,-0.06918,7e-05,6.17824]
[1779668034895,38.84,77107.07,7.91,-0.06914,7e-05,6.17535]
[1779668039896,38.84,77112.7,7.91,-0.06871,7e-05,6.14643]
[1779668044930,38.84,77114.3,7.91,-0.06858,7e-05,6.13772]
[1779668048453,38.84,77115.27,7.91,-0.06851,7e-05,6.13246]
[1779668048959,38.84,77113.2,7.91,-0.06866,7e-05,6.14263]
[1779668053994,38.83,77107.83,7.91,-0.06904,7e-05,6.16849]
[1779668059039,38.83,77099.12,7.91,-0.06966,7e-05,6.21076]
[1779668064087,38.83,77104.32,7.91,-0.06927,7e-05,6.18392]
[1779668070115,38.82,77106.71,7.91,-0.06907,7e-05,6.17063]
[1779668075151,38.82,77107.75,7.91,-0.06893,7e-05,6.15944]
[1779668080186,38.82,77105.48,7.91,-0.06909,7e-05,6.16992]
[1779668085221,38.81,77104.4,7.91,-0.06915,7e-05,6.17444]
[1779668090257,38.81,77102.75,7.91,-0.06926,7e-05,6.18179]
[1779668095292,38.81,77103.47,7.91,-0.0692,7e-05,6.17732]
[1779668100327,38.81,77105.3,7.91,-0.06905,7e-05,6.16731]
[1779668105367,38.81,77105.61,7.91,-0.06901,7e-05,6.16504]
[1779668110401,38.8,77107.31,7.91,-0.06888,7e-05,6.15579]
[1779668115436,38.8,77112.48,7.91,-0.06849,7e-05,6.12933]
[1779668120469,38.8,77113.98,7.91,-0.06837,7e-05,6.12142]
[1779668125506,38.8,77115.42,7.91,-0.06826,7e-05,6.1138]
[1779668126885,38.8,77116.66,7.91,-0.06817,7e-05,6.10753]
[1779668126956,38.8,77116.28,7.91,-0.0682,7e-05,6.10942]
[1779668129410,38.8,77118.98,7.91,-0.068,7e-05,6.09591]
[1779668129510,38.8,77126.49,7.91,-0.06745,7e-05,6.05849]
[1779668131548,38.8,77111.92,7.91,-0.06846,7e-05,6.12569]
[1779668136582,38.8,77104.19,7.91,-0.06902,7e-05,6.16352]
[1779668141617,38.8,77098.09,7.91,-0.06948,7e-05,6.19457]
[1779668148017,38.8,77100.67,7.91,-0.0693,7e-05,6.18279]
[1779668153703,38.8,77100.88,7.91,-0.06931,7e-05,6.18325]
[1779668159745,38.81,77106.78,7.91,-0.06889,7e-05,6.15519]
[1779668161821,38.81,77106.52,7.91,-0.06892,7e-05,6.15699]
[1779668161882,38.81,77117.6,7.91,-0.06811,7e-05,6.1018]
[1779668164236,38.81,77118.05,7.91,-0.06807,7e-05,6.09942]
[1779668164473,38.81,77121.65,7.91,-0.06781,7e-05,6.08143]
[1779668170563,38.81,77115.87,7.91,-0.06823,7e-05,6.1099]
[1779668175869,38.81,77126.47,7.91,-0.06745,7e-05,6.05684]
[1779668180905,38.81,77132.54,7.91,-0.06701,7e-05,6.02665]
[1779668185939,38.81,77136.99,7.91,-0.06669,7e-05,6.00475]
[1779668188485,38.81,77136.81,7.91,-0.0667,7e-05,6.00566]
[1779668188530,38.81,77136.81,7.91,-0.0667,7e-05,6.00566]
[1779668188960,38.81,77136.41,7.91,-0.06673,7e-05,6.00767]
[1779668193996,38.81,77143.49,7.91,-0.06618,7e-05,5.96809]
[1779668196246,38.81,77144.15,7.91,-0.06613,7e-05,5.96493]
[1779668196345,38.81,77142.12,7.91,-0.06628,7e-05,5.97508]
[1779668196705,38.81,77142.12,7.91,-0.06628,7e-05,5.97508]
[1779668197071,38.81,77142.12,7.91,-0.06628,7e-05,5.97508]
[1779668197250,38.81,77142.12,7.91,-0.06628,7e-05,5.97508]
[1779668197393,38.81,77142.12,7.91,-0.06628,7e-05,5.97508]
[1779668197400,38.81,77122.36,7.91,-0.0677,7e-05,6.07257]
[1779668198332,38.81,77122.36,7.91,-0.0677,7e-05,6.07257]
[1779668198367,38.81,77122.36,7.91,-0.0677,7e-05,6.07257]
[1779668198478,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668198729,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668198739,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668198757,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668198792,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668198817,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668198918,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668198934,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668199023,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668199053,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668199149,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668199190,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668199317,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668199355,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668199422,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668199430,38.81,77110.63,7.91,-0.06856,7e-05,6.13084]
[1779668199515,38.81,77112.6,7.91,-0.06841,7e-05,6.12086]
[1779668206091,38.81,77116.2,7.91,-0.06815,7e-05,6.10332]
[1779668211125,38.81,77111.78,7.91,-0.06847,7e-05,6.12464]
[1779668216159,38.81,77110.28,7.91,-0.06859,7e-05,6.13297]
[1779668221197,38.81,77109.18,7.91,-0.06869,7e-05,6.13963]
[1779668225225,38.82,77091.81,7.91,-0.06999,7e-05,6.22752]
[1779668226771,38.82,77092.32,7.91,-0.06995,7e-05,6.2252]
[1779668227621,38.82,77092.14,7.91,-0.06997,7e-05,6.22623]
[1779668234288,38.82,77089.01,7.91,-0.07021,7e-05,6.24278]
[1779668237135,38.82,77088.08,7.91,-0.07029,7e-05,6.24768]
[1779668238142,38.82,77087.78,7.91,-0.07031,7e-05,6.24929]
[1779668238544,38.82,77078.83,7.91,-0.07098,8e-05,6.29445]
[1779668240193,38.82,77076.48,7.91,-0.07116,8e-05,6.30636]
[1779668240207,38.82,77076.48,7.91,-0.07116,8e-05,6.30636]
[1779668240235,38.82,77076.48,7.91,-0.07116,8e-05,6.30636]
[1779668240272,38.82,77076.48,7.91,-0.07116,8e-05,6.30636]
[1779668240331,38.82,77076.48,7.91,-0.07116,8e-05,6.30638]
[1779668242193,38.82,77077.51,7.91,-0.07108,8e-05,6.30119]
[1779668242221,38.82,77077.51,7.91,-0.07108,8e-05,6.30119]
[1779668242344,38.82,77077.95,7.91,-0.07105,8e-05,6.29899]
[1779668244263,38.82,77077.13,7.91,-0.07111,8e-05,6.30315]
[1779668244302,38.82,77077.13,7.91,-0.07111,8e-05,6.30315]
[1779668244358,38.82,77076.94,7.91,-0.07113,8e-05,6.30412]
[1779668246301,38.82,77079.3,7.91,-0.07095,8e-05,6.29222]
[1779668246341,38.82,77079.3,7.91,-0.07095,8e-05,6.29222]
[1779668246379,38.82,77079.82,7.91,-0.07091,8e-05,6.28962]
[1779668248351,38.82,77079.82,7.91,-0.07091,8e-05,6.28964]
[1779668248371,38.82,77079.82,7.91,-0.07091,8e-05,6.28964]
[1779668248386,38.82,77078.47,7.91,-0.07101,8e-05,6.29646]
[1779668250406,38.82,77078.63,7.91,-0.071,8e-05,6.29565]
[1779668250607,38.82,77082.3,7.91,-0.07073,8e-05,6.27712]
[1779668255628,38.82,77081.12,7.91,-0.07076,8e-05,6.27794]
[1779668256555,38.82,77081.25,7.91,-0.07075,8e-05,6.2773]
[1779668256566,38.82,77081.25,7.91,-0.07075,8e-05,6.2773]
[1779668258608,38.82,77080.97,7.91,-0.07077,8e-05,6.27872]
[1779668258618,38.82,77080.97,7.91,-0.07077,8e-05,6.27872]
[1779668262802,38.82,77075.73,7.91,-0.07117,8e-05,6.30517]
[1779668262833,38.82,77075.73,7.91,-0.07117,8e-05,6.30517]
[1779668264790,38.82,77070.37,7.91,-0.07157,8e-05,6.33224]
[1779668264804,38.82,77070.37,7.91,-0.07157,8e-05,6.33224]
[1779668265505,38.82,77070.37,7.91,-0.07157,8e-05,6.33216]
[1779668266834,38.82,77070.36,7.91,-0.07157,8e-05,6.33212]
[1779668266867,38.82,77070.36,7.91,-0.07157,8e-05,6.33212]
[1779668267518,38.82,77070.64,7.91,-0.07155,8e-05,6.33062]
[1779668268912,38.82,77070.83,7.91,-0.07153,8e-05,6.32957]
[1779668268939,38.82,77070.83,7.91,-0.07153,8e-05,6.32957]
[1779668269532,38.82,77071.05,7.91,-0.07152,8e-05,6.32836]
[1779668270976,38.82,77070.59,7.91,-0.07155,8e-05,6.3306]
[1779668271001,38.82,77070.59,7.91,-0.07155,8e-05,6.3306]
[1779668271067,38.82,77069.88,7.91,-0.0716,8e-05,6.3342]
[1779668272084,38.82,77069.88,7.91,-0.0716,8e-05,6.3342]
[1779668272571,38.82,77065.34,7.91,-0.07195,8e-05,6.35705]
[1779668273027,38.82,77065.34,7.91,-0.07195,8e-05,6.35705]
[1779668273030,38.82,77065.34,7.91,-0.07195,8e-05,6.35705]
[1779668273045,38.82,77065.34,7.91,-0.07195,8e-05,6.35705]
[1779668273089,38.82,77065.34,7.91,-0.07195,8e-05,6.35705]
[1779668273561,38.82,77065.34,7.91,-0.07195,8e-05,6.3574]
[1779668275083,38.82,77069.16,7.91,-0.07167,8e-05,6.33832]
[1779668275118,38.82,77069.16,7.91,-0.07167,8e-05,6.33832]
[1779668275156,38.82,77070.38,7.91,-0.07157,8e-05,6.33213]
[1779668277113,38.82,77070.38,7.91,-0.07158,8e-05,6.33281]
[1779668277153,38.82,77070.38,7.91,-0.07158,8e-05,6.33281]
[1779668277589,38.82,77070.8,7.91,-0.07156,8e-05,6.33102]
[1779668279165,38.82,77071.14,7.91,-0.07153,8e-05,6.32964]
[1779668279210,38.82,77071.14,7.91,-0.07153,8e-05,6.32964]
[1779668279603,38.83,77073.39,7.91,-0.07137,8e-05,6.31858]
[1779668280518,38.83,77073.39,7.91,-0.07137,8e-05,6.31858]
[1779668280634,38.83,77076.49,7.91,-0.07114,8e-05,6.30325]
[1779668282076,38.83,77079.06,7.91,-0.07095,8e-05,6.2902]
[1779668282628,38.83,77083.2,7.91,-0.07063,8e-05,6.26926]
[1779668284645,38.83,77094.24,7.91,-0.06981,7e-05,6.21377]
[1779668285190,38.83,77094.24,7.91,-0.06981,7e-05,6.21377]
[1779668285650,38.83,77096.56,7.91,-0.06964,7e-05,6.20222]
[1779668286657,38.83,77109.74,7.91,-0.06867,7e-05,6.13646]
[1779668292430,38.83,77111.19,7.91,-0.06857,7e-05,6.13011]
[1779668292494,38.83,77113.47,7.91,-0.06841,7e-05,6.11923]
[1779668293706,38.83,77103.4,7.91,-0.06916,7e-05,6.16969]
[1779668299073,38.83,77096.58,7.91,-0.06967,7e-05,6.20455]
[1779668301089,38.83,77107.93,7.91,-0.06884,7e-05,6.14809]
[1779668303783,38.84,77084.5,7.91,-0.07059,8e-05,6.26616]
[1779668309150,38.84,77085.65,7.91,-0.0705,7e-05,6.2607]
[1779668314860,38.84,77089.51,7.91,-0.07017,7e-05,6.23673]
[1779668319895,38.84,77088.81,7.91,-0.07023,7e-05,6.2408]
[1779668324930,38.84,77090.17,7.91,-0.07014,7e-05,6.23453]
[1779668329290,38.84,77099.19,7.91,-0.06948,7e-05,6.18984]
[1779668334661,38.85,77092.89,7.91,-0.06996,7e-05,6.2221]
[1779668340036,38.85,77089.04,7.91,-0.07026,7e-05,6.24238]
[1779668343061,38.85,77076.35,7.91,-0.07121,8e-05,6.3063]
[1779668348097,38.84,77077.2,7.91,-0.07112,8e-05,6.3001]
[1779668354138,38.84,77077.65,7.91,-0.07107,8e-05,6.29671]
[1779668359502,38.84,77081.97,7.91,-0.07074,8e-05,6.27495]
[1779668365216,38.84,77084.67,7.91,-0.07052,8e-05,6.25995]
[1779668370250,38.83,77085.33,7.91,-0.07044,7e-05,6.25494]
[1779668375287,38.83,77084.33,7.91,-0.07044,7e-05,6.2532]
[1779668380421,38.82,77084.72,7.91,-0.07039,7e-05,6.24964]
[1779668386363,38.82,77078.55,7.91,-0.07083,8e-05,6.27886]
[1779668393411,38.81,77082.92,7.91,-0.07046,8e-05,6.25425]
[1779668399453,38.8,77083.13,7.91,-0.07042,8e-05,6.25135]
[1779668402478,38.8,77092.36,7.91,-0.06972,7e-05,6.20433]
[1779668403482,38.8,77104.44,7.91,-0.06882,7e-05,6.14352]
[1779668408519,38.8,77102.66,7.91,-0.06894,7e-05,6.15175]
[1779668413552,38.8,77088.01,7.91,-0.07003,7e-05,6.22513]
[1779668418588,38.8,77076.84,7.91,-0.07087,8e-05,6.28192]
[1779668423621,38.8,77074.81,7.91,-0.07103,8e-05,6.29234]
[1779668426438,38.8,77081.71,7.91,-0.07051,8e-05,6.25761]
[1779668426524,38.8,77081.71,7.91,-0.07051,8e-05,6.25761]
[1779668428399,38.8,77072.41,7.91,-0.07122,8e-05,6.30474]
[1779668429181,38.8,77071.91,7.91,-0.07125,8e-05,6.30727]
[1779668429226,38.8,77071.91,7.91,-0.07125,8e-05,6.30727]
[1779668429663,38.8,77062.34,7.91,-0.07198,8e-05,6.3558]
[1779668430434,38.8,77062.34,7.91,-0.07198,8e-05,6.3558]
[1779668430448,38.8,77062.34,7.91,-0.07198,8e-05,6.3558]
[1779668430456,38.8,77062.34,7.91,-0.07198,8e-05,6.3558]
[1779668430670,38.8,77061.17,7.91,-0.07207,8e-05,6.36167]
[1779668433258,38.8,77052.05,7.91,-0.07273,8e-05,6.40361]
[1779668433265,38.8,77052.05,7.91,-0.07273,8e-05,6.40361]
[1779668433285,38.8,77052.05,7.91,-0.07273,8e-05,6.40361]
[1779668433691,38.8,77052.29,7.91,-0.07271,8e-05,6.40266]
[1779668435304,38.8,77053.21,7.91,-0.07264,8e-05,6.39824]
[1779668435344,38.8,77053.21,7.91,-0.07264,8e-05,6.39824]
[1779668435705,38.8,77055.21,7.91,-0.0725,8e-05,6.38832]
[1779668437356,38.81,77055.08,7.91,-0.07251,8e-05,6.38928]
[1779668437375,38.81,77055.08,7.91,-0.07251,8e-05,6.38928]
[1779668437718,38.81,77055.44,7.91,-0.07249,8e-05,6.38772]
[1779668439412,38.81,77055.1,7.91,-0.07252,8e-05,6.38974]
[1779668439734,38.81,77054.26,7.91,-0.07258,8e-05,6.3943]
[1779668443221,38.81,77055.35,7.91,-0.07251,8e-05,6.38901]
[1779668448796,38.82,77057.75,7.91,-0.07235,8e-05,6.37893]
[1779668453833,38.82,77061.14,7.91,-0.07211,8e-05,6.3631]
[1779668458867,38.82,77063.23,7.91,-0.07198,8e-05,6.35385]
[1779668464910,38.83,77062.14,7.91,-0.07208,8e-05,6.361]
[1779668470286,38.83,77067.76,7.91,-0.07167,8e-05,6.3338]
[1779668473955,38.83,77075.47,7.91,-0.0711,8e-05,6.29569]
[1779668474296,38.83,77075.47,7.91,-0.0711,8e-05,6.29569]
[1779668474336,38.83,77075.47,7.91,-0.0711,8e-05,6.29569]
[1779668474437,38.84,77079.43,7.91,-0.07081,8e-05,6.27605]
[1779668476332,38.84,77079.43,7.91,-0.07081,8e-05,6.2764]
[1779668476366,38.84,77079.43,7.91,-0.07081,8e-05,6.2764]
[1779668476425,38.84,77082.0,7.91,-0.07062,8e-05,6.26337]
[1779668478384,38.84,77082.0,7.91,-0.07062,8e-05,6.26337]
[1779668478405,38.84,77082.0,7.91,-0.07062,8e-05,6.26337]
[1779668478442,38.84,77081.67,7.91,-0.07064,8e-05,6.26495]
[1779668480469,38.84,77081.67,7.91,-0.07064,8e-05,6.26491]
[1779668480499,38.84,77081.67,7.91,-0.07064,8e-05,6.26491]
[1779668480569,38.84,77081.12,7.91,-0.07068,8e-05,6.26758]
[1779668482496,38.84,77081.12,7.91,-0.07068,8e-05,6.26758]
[1779668482577,38.84,77081.49,7.91,-0.07065,8e-05,6.26562]
[1779668488076,38.83,77078.86,7.91,-0.07085,8e-05,6.27862]
[1779668494116,38.83,77078.92,7.91,-0.07079,8e-05,6.27273]
[1779668499152,38.83,77080.76,7.91,-0.07064,8e-05,6.26322]
[1779668500586,38.83,77080.76,7.91,-0.07064,8e-05,6.26322]
[1779668501348,38.83,77078.61,7.91,-0.07081,8e-05,6.274]
[1779668501442,38.83,77061.69,7.91,-0.07209,8e-05,6.35963]
[1779668503051,38.83,77061.69,7.91,-0.07209,8e-05,6.35956]
[1779668503189,38.83,77057.56,7.91,-0.07241,8e-05,6.38081]
[1779668505052,38.83,77056.41,7.91,-0.0725,8e-05,6.38708]
[1779668505206,38.83,77056.41,7.91,-0.0725,8e-05,6.38708]
[1779668510498,38.84,77053.73,7.91,-0.07272,8e-05,6.40153]
[1779668511964,38.84,77051.91,7.91,-0.07286,8e-05,6.41119]
[1779668513294,38.84,77050.91,7.91,-0.07294,8e-05,6.41648]
[1779668513351,38.84,77048.78,7.91,-0.07311,8e-05,6.42755]
[1779668518230,38.84,77050.15,7.91,-0.07302,8e-05,6.42127]
[1779668526350,38.85,77046.4,7.91,-0.07333,8e-05,6.44229]
[1779668531386,38.85,77053.59,7.91,-0.07279,8e-05,6.40668]
[1779668537428,38.85,77054.28,7.91,-0.07277,8e-05,6.40486]
[1779668542462,38.86,77047.72,7.91,-0.07329,8e-05,6.43962]
[1779668547499,38.86,77050.93,7.91,-0.07306,8e-05,6.42431]
[1779668549728,38.86,77058.9,7.91,-0.07245,8e-05,6.38414]
[1779668549749,38.86,77059.98,7.91,-0.07237,8e-05,6.37891]
[1779668552636,38.86,77060.26,7.91,-0.07236,8e-05,6.37776]
[1779668554380,38.87,77061.76,7.91,-0.0722,8e-05,6.36549]
[1779668554938,38.87,77063.38,7.91,-0.07208,8e-05,6.35783]
[1779668555750,38.87,77063.38,7.91,-0.07208,8e-05,6.35783]
[1779668555787,38.87,77063.38,7.91,-0.07208,8e-05,6.35783]
[1779668555869,38.87,77066.69,7.91,-0.07184,8e-05,6.34132]
[1779668556445,38.87,77066.69,7.91,-0.07184,8e-05,6.34132]
[1779668556547,38.87,77066.69,7.91,-0.07184,8e-05,6.34132]
[1779668556631,38.87,77072.75,7.91,-0.07138,8e-05,6.31064]
[1779668557409,38.87,77072.75,7.91,-0.07138,8e-05,6.31064]
[1779668558527,38.87,77072.75,7.91,-0.07137,8e-05,6.3105]
[1779668558546,38.87,77072.75,7.91,-0.07137,8e-05,6.3105]
[1779668558610,38.87,77078.77,7.91,-0.07092,8e-05,6.28]
[1779668560435,38.87,77078.77,7.91,-0.07092,8e-05,6.27995]
[1779668560562,38.87,77078.77,7.91,-0.07092,8e-05,6.27995]
[1779668560919,38.87,77078.83,7.91,-0.07091,8e-05,6.27955]
[1779668568653,38.87,77078.77,7.91,-0.07091,8e-05,6.27943]
[1779668573159,38.87,77077.95,7.91,-0.07097,8e-05,6.28344]
[1779668578723,38.86,77077.7,7.91,-0.07098,8e-05,6.28414]
[1779668583761,38.86,77077.76,7.91,-0.07097,8e-05,6.28344]
[1779668588792,38.86,77077.25,7.91,-0.071,8e-05,6.28558]
[1779668593828,38.86,77083.52,7.91,-0.07053,8e-05,6.2537]
[1779668599876,38.86,77084.3,7.91,-0.07047,7e-05,6.24966]
[1779668603003,38.86,77084.17,7.91,-0.07047,7e-05,6.25031]
[1779668602913,38.86,77096.74,7.91,-0.06954,7e-05,6.18723]
[1779668603066,38.86,77096.74,7.91,-0.06954,7e-05,6.18723]
[1779668603174,38.86,77096.74,7.91,-0.06954,7e-05,6.18723]
[1779668603378,38.86,77096.74,7.91,-0.06954,7e-05,6.18723]
[1779668603918,38.86,77116.57,7.91,-0.06807,7e-05,6.08813]
[1779668604141,38.86,77116.57,7.91,-0.06807,7e-05,6.08813]
[1779668604194,38.86,77116.57,7.91,-0.06807,7e-05,6.08813]
[1779668604927,38.86,77134.16,7.91,-0.0668,7e-05,6.00108]
[1779668609965,38.86,77133.49,7.91,-0.06685,7e-05,6.00455]
[1779668610331,38.86,77133.49,7.91,-0.06685,7e-05,6.00455]
[1779668610357,38.86,77133.49,7.91,-0.06685,7e-05,6.00455]
[1779668610966,38.86,77132.23,7.91,-0.06694,7e-05,6.01076]
[1779668612981,38.86,77139.83,7.91,-0.06634,7e-05,5.96835]
[1779668614867,38.86,77139.94,7.91,-0.06634,7e-05,5.96787]
[1779668614883,38.86,77139.94,7.91,-0.06634,7e-05,5.96787]
[1779668614970,38.86,77139.94,7.91,-0.06634,7e-05,5.96787]
[1779668615002,38.86,77139.94,7.91,-0.06634,7e-05,5.96787]
[1779668614995,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668615180,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668615208,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668615285,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668615299,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668615412,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668615443,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668615558,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668615590,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668615663,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668615679,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668615768,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668615804,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668616026,38.86,77136.36,7.91,-0.06659,7e-05,5.98552]
[1779668615869,38.86,77138.4,7.91,-0.06645,7e-05,5.97553]
[1779668617009,38.86,77138.4,7.91,-0.06645,7e-05,5.97559]
[1779668622044,38.86,77135.81,7.91,-0.06664,7e-05,5.98849]
[1779668627079,38.86,77134.16,7.91,-0.06676,7e-05,5.99679]
[1779668632114,38.86,77139.09,7.91,-0.06641,7e-05,5.97274]
[1779668637149,38.86,77138.62,7.91,-0.06644,7e-05,5.97528]
[1779668642183,38.86,77139.58,7.91,-0.06638,7e-05,5.97082]
[1779668645344,38.86,77136.03,7.91,-0.06663,7e-05,5.98837]
[1779668645386,38.86,77136.03,7.91,-0.06663,7e-05,5.98837]
[1779668645921,38.86,77139.7,7.91,-0.06637,7e-05,5.97039]
[1779668646616,38.86,77160.27,7.91,-0.06491,7e-05,5.86992]
[1779668648232,38.86,77169.45,7.91,-0.06427,7e-05,5.82565]
[1779668651569,38.87,77156.05,7.91,-0.06523,7e-05,5.89157]
[1779668652938,38.87,77156.05,7.91,-0.06523,7e-05,5.89157]
[1779668653054,38.87,77156.05,7.91,-0.06523,7e-05,5.89157]
[1779668652994,38.87,77155.59,7.91,-0.06526,7e-05,5.89419]
[1779668653084,38.87,77155.59,7.91,-0.06526,7e-05,5.89419]
[1779668653119,38.87,77155.59,7.91,-0.06526,7e-05,5.89419]
[1779668654274,38.87,77142.94,7.91,-0.06616,7e-05,5.95618]
[1779668659278,38.87,77141.27,7.91,-0.06629,7e-05,5.96478]
[1779668663339,38.87,77131.31,7.91,-0.06701,7e-05,6.01404]
[1779668669464,38.87,77130.62,7.91,-0.06706,7e-05,6.0174]
[1779668669490,38.87,77130.62,7.91,-0.06706,7e-05,6.0174]
[1779668669563,38.87,77130.97,7.91,-0.06703,7e-05,6.01565]
[1779668671506,38.87,77130.97,7.91,-0.06703,7e-05,6.01565]
[1779668671531,38.87,77130.97,7.91,-0.06703,7e-05,6.01565]
[1779668671600,38.87,77131.0,7.91,-0.06698,7e-05,6.01039]
[1779668673525,38.87,77130.3,7.91,-0.06703,7e-05,6.01382]
[1779668674066,38.87,77129.88,7.91,-0.06706,7e-05,6.01587]
[1779668677620,38.87,77129.65,7.91,-0.06708,7e-05,6.01695]
[1779668677658,38.87,77129.65,7.91,-0.06708,7e-05,6.01695]
[1779668677710,38.87,77133.49,7.91,-0.0668,7e-05,5.99804]
[1779668679686,38.87,77133.49,7.91,-0.0668,7e-05,5.99802]
[1779668679759,38.87,77133.49,7.91,-0.0668,7e-05,5.99802]
[1779668679858,38.87,77133.92,7.91,-0.06677,7e-05,5.99591]
[1779668681731,38.87,77133.92,7.91,-0.06677,7e-05,5.99591]
[1779668681757,38.87,77133.92,7.91,-0.06677,7e-05,5.99591]
[1779668681760,38.87,77134.21,7.91,-0.06675,7e-05,5.99451]
[1779668683788,38.87,77134.21,7.91,-0.06675,7e-05,5.99451]
[1779668684096,38.87,77135.06,7.91,-0.06669,7e-05,5.99037]
[1779668686972,38.87,77136.58,7.91,-0.06658,7e-05,5.98294]
[1779668686979,38.87,77136.58,7.91,-0.06658,7e-05,5.98294]
[1779668686995,38.87,77136.58,7.91,-0.06658,7e-05,5.98294]
[1779668688092,38.87,77124.96,7.91,-0.06742,7e-05,6.04022]
[1779668688563,38.87,77124.96,7.91,-0.06742,7e-05,6.04022]
[1779668688589,38.87,77124.96,7.91,-0.06742,7e-05,6.04022]
[1779668689935,38.87,77122.93,7.91,-0.06756,7e-05,6.05025]
[1779668689947,38.87,77122.93,7.91,-0.06756,7e-05,6.05025]
[1779668689969,38.87,77122.93,7.91,-0.06756,7e-05,6.05025]
[1779668690093,38.87,77122.28,7.91,-0.06761,7e-05,6.05331]
[1779668691989,38.87,77122.28,7.91,-0.06761,7e-05,6.05331]
[1779668692007,38.87,77122.28,7.91,-0.06761,7e-05,6.05331]
[1779668692072,38.87,77122.91,7.91,-0.06756,7e-05,6.05]
[1779668694059,38.87,77122.91,7.91,-0.06756,7e-05,6.05]
[1779668694082,38.87,77122.91,7.91,-0.06756,7e-05,6.05]
[1779668694086,38.87,77123.62,7.91,-0.06751,7e-05,6.0463]
[1779668695280,38.87,77123.62,7.91,-0.06751,7e-05,6.0463]
[1779668696075,38.87,77128.58,7.91,-0.06714,7e-05,6.02164]
[1779668696158,38.87,77128.58,7.91,-0.06714,7e-05,6.02164]
[1779668696234,38.87,77128.58,7.91,-0.06714,7e-05,6.02164]
[1779668696316,38.87,77128.58,7.91,-0.06714,7e-05,6.02164]
[1779668696750,38.87,77142.76,7.91,-0.06613,7e-05,5.95194]
[1779668697874,38.87,77154.12,7.91,-0.06532,7e-05,5.89643]
[1779668702042,38.87,77159.6,7.91,-0.06494,7e-05,5.87007]
[1779668702100,38.87,77159.6,7.91,-0.06494,7e-05,5.87007]
[1779668702054,38.87,77159.14,7.91,-0.06498,7e-05,5.87268]
[1779668702150,38.87,77159.14,7.91,-0.06498,7e-05,5.87268]
[1779668702268,38.87,77159.14,7.91,-0.06498,7e-05,5.87268]
[1779668702313,38.87,77159.14,7.91,-0.06498,7e-05,5.87268]
[1779668702616,38.87,77159.14,7.91,-0.06498,7e-05,5.87268]
[1779668704203,38.87,77163.52,7.91,-0.06467,7e-05,5.85159]
[1779668704210,38.87,77163.52,7.91,-0.06467,7e-05,5.85159]
[1779668704252,38.87,77163.52,7.91,-0.06467,7e-05,5.85159]
[1779668704629,38.87,77161.75,7.91,-0.0648,7e-05,5.86041]
[1779668705635,38.87,77173.77,7.91,-0.06396,7e-05,5.80241]
[1779668708518,38.87,77174.33,7.91,-0.06393,7e-05,5.80034]
[1779668708548,38.87,77174.33,7.91,-0.06393,7e-05,5.80034]
[1779668708655,38.87,77174.59,7.91,-0.06392,7e-05,5.79938]
[1779668712563,38.88,77175.96,7.91,-0.06384,7e-05,5.79397]
[1779668712587,38.88,77175.96,7.91,-0.06384,7e-05,5.79397]
[1779668712684,38.88,77175.96,7.91,-0.06384,7e-05,5.79397]
[1779668713721,38.88,77175.96,7.91,-0.06384,7e-05,5.79397]
[1779668713774,38.88,77175.96,7.91,-0.06384,7e-05,5.79397]
[1779668713876,38.88,77175.54,7.91,-0.06388,7e-05,5.79659]
[1779668716713,38.88,77165.36,7.91,-0.06459,7e-05,5.84636]
[1779668718747,38.88,77162.19,7.91,-0.06482,7e-05,5.86196]
[1779668718772,38.88,77162.19,7.91,-0.06482,7e-05,5.86196]
[1779668718797,38.88,77152.93,7.91,-0.06548,7e-05,5.90721]
[1779668720791,38.88,77152.93,7.91,-0.06548,7e-05,5.9074]
[1779668720821,38.88,77152.93,7.91,-0.06548,7e-05,5.9074]
[1779668720900,38.88,77154.17,7.91,-0.06539,7e-05,5.90164]
[1779668722093,38.88,77142.14,7.91,-0.06625,7e-05,5.96058]
[1779668722871,38.88,77142.14,7.91,-0.06625,7e-05,5.96058]
[1779668722888,38.88,77142.14,7.91,-0.06625,7e-05,5.96058]
[1779668722900,38.89,77142.3,7.91,-0.06624,7e-05,5.95985]
[1779668723331,38.89,77142.3,7.91,-0.06624,7e-05,5.95985]
[1779668723880,38.89,77129.21,7.91,-0.06718,7e-05,6.02419]
[1779668726974,38.88,77132.13,7.91,-0.06697,7e-05,6.00979]
[1779668726997,38.88,77132.13,7.91,-0.06697,7e-05,6.00979]
[1779668727063,38.88,77129.26,7.91,-0.06718,7e-05,6.02391]
[1779668731047,38.88,77127.11,7.91,-0.06733,7e-05,6.03442]
[1779668731090,38.88,77127.11,7.91,-0.06733,7e-05,6.03442]
[1779668731138,38.88,77132.89,7.91,-0.06686,7e-05,6.00075]
[1779668733100,38.88,77132.72,7.91,-0.06687,7e-05,6.00156]
[1779668734132,38.88,77132.22,7.91,-0.06691,7e-05,6.00396]
[1779668735143,38.88,77132.22,7.91,-0.06691,7e-05,6.00396]
[1779668735150,38.88,77132.22,7.91,-0.06691,7e-05,6.00396]
[1779668735164,38.88,77132.22,7.91,-0.06691,7e-05,6.00396]
[1779668737192,38.88,77132.24,7.91,-0.06691,7e-05,6.00381]
[1779668737237,38.88,77132.24,7.91,-0.06691,7e-05,6.00381]
[1779668737860,38.88,77132.49,7.91,-0.06689,7e-05,6.00252]
[1779668739244,38.88,77127.79,7.91,-0.06723,7e-05,6.0256]
[1779668739287,38.88,77127.79,7.91,-0.06723,7e-05,6.0256]
[1779668739873,38.88,77129.82,7.91,-0.06708,7e-05,6.01555]
[1779668741310,38.88,77130.96,7.91,-0.067,7e-05,6.00988]
[1779668741330,38.88,77130.96,7.91,-0.067,7e-05,6.00988]
[1779668741887,38.88,77129.8,7.91,-0.06708,7e-05,6.01554]
[1779668743331,38.88,77129.04,7.91,-0.06713,7e-05,6.01923]
[1779668743398,38.88,77129.04,7.91,-0.06713,7e-05,6.01923]
[1779668743425,38.88,77129.04,7.91,-0.06713,7e-05,6.01923]
[1779668743901,38.88,77129.04,7.91,-0.06713,7e-05,6.01916]
[1779668745405,38.88,77126.61,7.91,-0.06731,7e-05,6.03115]
[1779668745427,38.88,77126.61,7.91,-0.06731,7e-05,6.03115]
[1779668745915,38.88,77125.19,7.91,-0.06741,7e-05,6.03797]
[1779668747431,38.88,77125.64,7.91,-0.06737,7e-05,6.03565]
[1779668747475,38.88,77125.64,7.91,-0.06737,7e-05,6.03565]
[1779668747937,38.88,77125.9,7.91,-0.06735,7e-05,6.03437]
[1779668749507,38.88,77123.26,7.91,-0.06754,7e-05,6.04731]
[1779668749531,38.88,77123.26,7.91,-0.06754,7e-05,6.04731]
[1779668749944,38.88,77124.44,7.91,-0.06746,7e-05,6.04126]
[1779668751480,38.88,77122.66,7.91,-0.06758,7e-05,6.04993]
[1779668751539,38.88,77122.66,7.91,-0.06758,7e-05,6.04993]
[1779668751542,38.88,77122.66,7.91,-0.06758,7e-05,6.04993]
[1779668751586,38.88,77122.66,7.91,-0.06758,7e-05,6.04993]
[1779668751957,38.88,77124.86,7.91,-0.06742,7e-05,6.03895]
[1779668753596,38.88,77127.64,7.91,-0.06722,7e-05,6.02514]
[1779668753649,38.88,77127.64,7.91,-0.06722,7e-05,6.02514]
[1779668753972,38.88,77126.8,7.91,-0.06728,7e-05,6.0292]
[1779668755640,38.88,77124.54,7.91,-0.06744,7e-05,6.04025]
[1779668755673,38.88,77124.54,7.91,-0.06744,7e-05,6.04025]
[1779668755705,38.88,77124.56,7.91,-0.06744,7e-05,6.04015]
[1779668757695,38.88,77124.56,7.91,-0.06744,7e-05,6.03996]
[1779668757723,38.88,77124.56,7.91,-0.06744,7e-05,6.03996]
[1779668758007,38.88,77123.29,7.91,-0.06753,7e-05,6.04613]
[1779668758475,38.88,77123.29,7.91,-0.06753,7e-05,6.04613]
[1779668759181,38.88,77122.5,7.91,-0.06758,7e-05,6.04994]
[1779668759439,38.88,77122.5,7.91,-0.06758,7e-05,6.04994]
[1779668759456,38.88,77122.5,7.91,-0.06758,7e-05,6.04994]
[1779668759741,38.88,77122.5,7.91,-0.06758,7e-05,6.04994]
[1779668759766,38.88,77122.5,7.91,-0.06758,7e-05,6.04994]
[1779668760046,38.88,77122.5,7.91,-0.06758,7e-05,6.04984]
[1779668761849,38.88,77119.62,7.91,-0.06779,7e-05,6.06397]
[1779668761893,38.88,77119.62,7.91,-0.06779,7e-05,6.06397]
[1779668762049,38.88,77118.01,7.91,-0.06791,7e-05,6.07182]
[1779668763897,38.88,77116.48,7.91,-0.06801,7e-05,6.07926]
[1779668763922,38.88,77116.48,7.91,-0.06801,7e-05,6.07926]
[1779668764065,38.88,77116.62,7.91,-0.068,7e-05,6.07841]
[1779668765607,38.88,77116.41,7.91,-0.06802,7e-05,6.07931]
[1779668765700,38.88,77116.41,7.91,-0.06802,7e-05,6.07931]
[1779668765908,38.88,77116.41,7.91,-0.06802,7e-05,6.07931]
[1779668765948,38.88,77116.41,7.91,-0.06802,7e-05,6.07931]
[1779668766076,38.88,77115.88,7.91,-0.06805,7e-05,6.0818]
[1779668767963,38.88,77122.02,7.91,-0.0676,7e-05,6.05125]
[1779668767997,38.88,77122.02,7.91,-0.0676,7e-05,6.05125]
[1779668768090,38.87,77121.92,7.91,-0.06761,7e-05,6.05165]
[1779668768712,38.87,77121.92,7.91,-0.06761,7e-05,6.05165]
[1779668768767,38.87,77121.92,7.91,-0.06761,7e-05,6.05165]
[1779668769097,38.87,77121.42,7.91,-0.06764,7e-05,6.05403]
[1779668772064,38.87,77122.98,7.91,-0.06753,7e-05,6.04614]
[1779668772107,38.87,77122.98,7.91,-0.06753,7e-05,6.04614]
[1779668772142,38.87,77123.5,7.91,-0.06749,7e-05,6.04348]
[1779668773607,38.87,77123.5,7.91,-0.06749,7e-05,6.04339]
[1779668773667,38.87,77123.5,7.91,-0.06749,7e-05,6.04339]
[1779668774049,38.87,77123.5,7.91,-0.06749,7e-05,6.04339]
[1779668774137,38.87,77123.48,7.91,-0.06749,7e-05,6.0434]
[1779668774932,38.87,77123.48,7.91,-0.06749,7e-05,6.0434]
[1779668774940,38.87,77123.48,7.91,-0.06749,7e-05,6.0434]
[1779668774980,38.87,77123.48,7.91,-0.06749,7e-05,6.0434]
[1779668775140,38.87,77113.22,7.91,-0.06823,7e-05,6.09413]
[1779668775725,38.87,77113.22,7.91,-0.06823,7e-05,6.09413]
[1779668775750,38.87,77113.22,7.91,-0.06823,7e-05,6.09413]
[1779668775764,38.87,77113.22,7.91,-0.06823,7e-05,6.09413]
[1779668775781,38.87,77113.22,7.91,-0.06823,7e-05,6.09413]
[1779668776146,38.87,77100.31,7.91,-0.06918,7e-05,6.15823]
[1779668776775,38.87,77100.31,7.91,-0.06918,7e-05,6.15823]
[1779668776832,38.87,77100.31,7.91,-0.06918,7e-05,6.15823]
[1779668776922,38.87,77100.31,7.91,-0.06918,7e-05,6.15823]
[1779668776952,38.87,77100.31,7.91,-0.06918,7e-05,6.15823]
[1779668777027,38.87,77100.31,7.91,-0.06918,7e-05,6.15823]
[1779668777041,38.87,77100.31,7.91,-0.06918,7e-05,6.15823]
[1779668777174,38.87,77100.31,7.91,-0.06918,7e-05,6.15823]
[1779668777188,38.87,77100.31,7.91,-0.06918,7e-05,6.15823]
[1779668777212,38.87,77104.53,7.91,-0.06887,7e-05,6.13692]
[1779668777447,38.87,77104.53,7.91,-0.06887,7e-05,6.13692]
[1779668777466,38.87,77104.53,7.91,-0.06887,7e-05,6.13692]
[1779668777532,38.87,77104.53,7.91,-0.06887,7e-05,6.13692]
[1779668777555,38.87,77104.53,7.91,-0.06887,7e-05,6.13692]
[1779668777615,38.87,77104.53,7.91,-0.06887,7e-05,6.13692]
[1779668777649,38.87,77104.53,7.91,-0.06887,7e-05,6.13692]
[1779668777720,38.87,77104.53,7.91,-0.06887,7e-05,6.13692]
[1779668778160,38.87,77104.53,7.91,-0.06886,7e-05,6.13666]
[1779668783195,38.87,77107.02,7.91,-0.06866,7e-05,6.12327]
[1779668784435,38.87,77110.94,7.91,-0.06837,7e-05,6.10359]
[1779668785209,38.87,77111.54,7.91,-0.06833,7e-05,6.10046]
[1779668790245,38.87,77111.59,7.91,-0.06831,7e-05,6.09952]
[1779668795280,38.86,77117.77,7.91,-0.0678,7e-05,6.06308]
[1779668800315,38.86,77120.82,7.91,-0.06758,7e-05,6.04766]
[1779668804195,38.86,77130.65,7.91,-0.06686,7e-05,5.99896]
[1779668809213,38.86,77126.18,7.91,-0.06718,7e-05,6.02089]
[1779668814236,38.86,77125.73,7.91,-0.06721,7e-05,6.02291]
[1779668819240,38.86,77126.82,7.91,-0.06713,7e-05,6.01731]
[1779668822096,38.86,77115.26,7.91,-0.06797,7e-05,6.07429]
[1779668827505,38.86,77114.25,7.91,-0.06803,7e-05,6.07862]
[1779668832885,38.86,77111.18,7.91,-0.06824,7e-05,6.09306]
[1779668838585,38.85,77116.14,7.91,-0.06787,7e-05,6.0679]
[1779668843617,38.85,77115.1,7.91,-0.06794,7e-05,6.07272]
[1779668848656,38.85,77106.08,7.91,-0.0686,7e-05,6.11709]
[1779668853692,38.85,77105.55,7.91,-0.06858,7e-05,6.11392]
[1779668858726,38.85,77088.64,7.91,-0.06982,7e-05,6.1977]
[1779668860742,38.85,77075.99,7.91,-0.07076,8e-05,6.26076]
[1779668865775,38.84,77075.05,7.91,-0.07081,8e-05,6.26404]
[1779668870812,38.84,77074.08,7.91,-0.07085,8e-05,6.26706]
[1779668875849,38.83,77071.96,7.91,-0.07099,8e-05,6.27578]
[1779668880882,38.82,77078.73,7.91,-0.07045,8e-05,6.23974]
[1779668885918,38.82,77087.82,7.91,-0.06974,7e-05,6.19256]
[1779668890952,38.82,77087.43,7.91,-0.06975,7e-05,6.19318]
[1779668895987,38.81,77090.77,7.91,-0.06948,7e-05,6.17502]
[1779668901022,38.81,77089.68,7.91,-0.06955,7e-05,6.17939]
[1779668907065,38.81,77091.39,7.91,-0.0694,7e-05,6.16955]
[1779668909078,38.8,77082.01,7.91,-0.0701,7e-05,6.21609]
[1779668913106,38.8,77090.18,7.91,-0.06942,7e-05,6.16897]
[1779668918141,38.8,77089.72,7.91,-0.06944,7e-05,6.17034]
[1779668923176,38.8,77089.73,7.91,-0.06943,7e-05,6.16935]
[1779668928186,38.79,77090.38,7.91,-0.06937,7e-05,6.16533]
[1779668928360,38.79,77105.24,7.91,-0.06827,7e-05,6.09097]
[1779668933385,38.79,77108.93,7.91,-0.06799,7e-05,6.07234]
[1779668938407,38.79,77112.29,7.91,-0.06775,7e-05,6.05557]
[1779668943468,38.79,77115.18,7.91,-0.06753,7e-05,6.04121]
[1779668945361,38.79,77127.51,7.91,-0.06664,7e-05,5.98031]
[1779668950385,38.79,77127.18,7.91,-0.06667,7e-05,5.98234]
[1779668950424,38.79,77127.18,7.91,-0.06667,7e-05,5.98244]
[1779668956412,38.79,77126.65,7.91,-0.06672,7e-05,5.9856]
[1779668960411,38.8,77127.23,7.91,-0.06668,7e-05,5.98291]
[1779668966482,38.8,77123.79,7.91,-0.06694,7e-05,6.00039]
[1779668971517,38.8,77127.11,7.91,-0.06665,7e-05,5.97919]
[1779668976552,38.8,77128.87,7.91,-0.06653,7e-05,5.97084]
[1779668981587,38.8,77135.4,7.91,-0.06606,7e-05,5.93914]
[1779668986622,38.8,77136.53,7.91,-0.06599,7e-05,5.93424]
[1779668991658,38.8,77131.66,7.91,-0.06635,7e-05,5.95872]
[1779668996693,38.8,77132.66,7.91,-0.06628,7e-05,5.95427]
[1779669002127,38.81,77135.72,7.91,-0.06607,7e-05,5.93969]
[1779669002166,38.81,77149.66,7.91,-0.06508,7e-05,5.87165]
[1779669007770,38.81,77152.47,7.91,-0.0649,7e-05,5.85938]
[1779669010431,38.81,77152.21,7.91,-0.06493,7e-05,5.86091]
[1779669010792,38.81,77150.49,7.91,-0.06505,7e-05,5.86983]
[1779669015827,38.82,77155.5,7.91,-0.06472,7e-05,5.84674]
[1779669019855,38.82,77138.98,7.91,-0.06591,7e-05,5.92868]
[1779669024890,38.82,77142.11,7.91,-0.0657,7e-05,5.91422]
[1779669029925,38.83,77145.62,7.91,-0.06546,7e-05,5.898]
[1779669034961,38.83,77149.82,7.91,-0.06513,7e-05,5.87357]
[1779669038994,38.83,77162.17,7.91,-0.06428,7e-05,5.8146]
[1779669043026,38.83,77175.43,7.91,-0.06335,7e-05,5.75034]
[1779669046047,38.83,77165.79,7.91,-0.06402,7e-05,5.79692]
[1779669051080,38.83,77157.14,7.91,-0.06462,7e-05,5.83834]
[1779669056114,38.83,77160.03,7.91,-0.06441,7e-05,5.82377]
[1779669059136,38.83,77171.23,7.91,-0.06363,7e-05,5.76945]
[1779669064170,38.83,77168.14,7.91,-0.06384,7e-05,5.78437]
[1779669067973,38.83,77162.81,7.91,-0.06421,7e-05,5.81006]
[1779669068121,38.83,77162.81,7.91,-0.06421,7e-05,5.81006]
[1779669068199,38.83,77160.55,7.91,-0.06437,7e-05,5.82096]
[1779669069207,38.83,77146.23,7.91,-0.06538,7e-05,5.89055]
[1779669069704,38.83,77146.23,7.91,-0.06538,7e-05,5.89055]
[1779669070214,38.83,77135.67,7.91,-0.06613,7e-05,5.94248]
[1779669072061,38.83,77135.79,7.91,-0.06613,7e-05,5.94206]
[1779669072161,38.83,77135.79,7.91,-0.06613,7e-05,5.94206]
[1779669072188,38.83,77135.79,7.91,-0.06613,7e-05,5.94206]
[1779669072224,38.83,77135.79,7.91,-0.06613,7e-05,5.94206]
[1779669072243,38.83,77135.79,7.91,-0.06613,7e-05,5.94206]
[1779669072308,38.83,77135.79,7.91,-0.06613,7e-05,5.94206]
[1779669072331,38.83,77135.79,7.91,-0.06613,7e-05,5.94206]
[1779669072372,38.83,77137.93,7.91,-0.06598,7e-05,5.93192]
[1779669072539,38.83,77137.93,7.91,-0.06598,7e-05,5.93192]
[1779669072568,38.83,77137.93,7.91,-0.06598,7e-05,5.93192]
[1779669072623,38.83,77137.93,7.91,-0.06598,7e-05,5.93192]
[1779669072655,38.83,77137.93,7.91,-0.06598,7e-05,5.93192]
[1779669072770,38.83,77137.93,7.91,-0.06598,7e-05,5.93192]
[1779669072803,38.83,77137.93,7.91,-0.06598,7e-05,5.93192]
[1779669072854,38.83,77137.93,7.91,-0.06598,7e-05,5.93192]
[1779669073233,38.83,77137.93,7.91,-0.06598,7e-05,5.93192]
[1779669078167,38.83,77135.91,7.91,-0.06613,7e-05,5.94248]
[1779669080292,38.83,77125.09,7.91,-0.06692,7e-05,5.99619]
[1779669086327,38.83,77126.68,7.91,-0.06681,7e-05,5.98879]
[1779669090534,38.83,77123.65,7.91,-0.06703,7e-05,6.00385]
[1779669093374,38.84,77140.33,7.91,-0.06579,7e-05,5.91709]
[1779669094675,38.84,77139.77,7.91,-0.06583,7e-05,5.91999]
[1779669100423,38.84,77133.89,7.91,-0.06626,7e-05,5.94972]
[1779669105460,38.84,77137.44,7.91,-0.06602,7e-05,5.93298]
[1779669106877,38.84,77136.28,7.91,-0.0661,7e-05,5.93881]
[1779669107474,38.84,77139.75,7.91,-0.06586,7e-05,5.92195]
[1779669111069,38.84,77140.58,7.91,-0.06581,7e-05,5.9184]
[1779669111093,38.84,77140.58,7.91,-0.06581,7e-05,5.9184]
[1779669111502,38.84,77140.58,7.91,-0.06581,7e-05,5.91857]
[1779669116537,38.85,77136.18,7.91,-0.06613,7e-05,5.94086]
[1779669120419,38.85,77135.6,7.91,-0.06618,7e-05,5.94413]
[1779669121330,38.85,77136.73,7.91,-0.0661,7e-05,5.93872]
[1779669121398,38.85,77136.6,7.91,-0.06611,7e-05,5.93951]
[1779669127048,38.85,77137.59,7.91,-0.06605,7e-05,5.93523]
[1779669127080,38.85,77135.11,7.91,-0.06623,7e-05,5.94753]
[1779669130418,38.85,77130.01,7.91,-0.0666,7e-05,5.97285]
[1779669135685,38.85,77131.11,7.91,-0.06653,7e-05,5.96802]
[1779669139766,38.85,77121.79,7.91,-0.06721,7e-05,6.01415]
[1779669145142,38.85,77119.02,7.91,-0.06741,7e-05,6.02778]
[1779669150789,38.85,77120.12,7.91,-0.06732,7e-05,6.02213]
[1779669155827,38.85,77118.35,7.91,-0.0674,7e-05,6.02553]
[1779669157842,38.85,77109.12,7.91,-0.06807,7e-05,6.07105]
[1779669162876,38.85,77108.22,7.91,-0.06812,7e-05,6.07478]
[1779669167911,38.85,77113.12,7.91,-0.06775,7e-05,6.04977]
[1779669171939,38.85,77102.61,7.91,-0.06852,7e-05,6.10147]
[1779669177211,38.84,77100.68,7.91,-0.06865,7e-05,6.11034]
[1779669182260,38.84,77098.18,7.91,-0.06882,7e-05,6.12189]
[1779669185929,38.84,77109.78,7.91,-0.06796,7e-05,6.06355]
[1779669193085,38.84,77111.06,7.91,-0.06786,7e-05,6.05669]
[1779669195637,38.84,77092.62,7.91,-0.06921,7e-05,6.14817]
[1779669197323,38.84,77092.62,7.91,-0.06921,7e-05,6.14817]
[1779669197510,38.84,77092.62,7.91,-0.06921,7e-05,6.14817]
[1779669197598,38.83,77077.29,7.91,-0.07035,8e-05,6.22456]
[1779669199403,38.83,77077.29,7.91,-0.07035,8e-05,6.22456]
[1779669199433,38.83,77076.81,7.91,-0.07037,8e-05,6.22634]
[1779669205566,38.83,77077.83,7.91,-0.07027,8e-05,6.21937]
[1779669211212,38.82,77084.61,7.91,-0.06969,7e-05,6.17884]
[1779669216247,38.82,77076.67,7.91,-0.07027,8e-05,6.21743]
[1779669220946,38.82,77076.05,7.91,-0.0703,8e-05,6.21932]
[1779669220961,38.82,77076.05,7.91,-0.0703,8e-05,6.21932]
[1779669220988,38.82,77076.05,7.91,-0.0703,8e-05,6.21932]
[1779669221025,38.82,77076.05,7.91,-0.0703,8e-05,6.21932]
[1779669221093,38.82,77076.05,7.91,-0.0703,8e-05,6.21932]
[1779669221114,38.82,77076.05,7.91,-0.0703,8e-05,6.21932]
[1779669221198,38.82,77076.05,7.91,-0.0703,8e-05,6.21932]
[1779669221230,38.82,77076.05,7.91,-0.0703,8e-05,6.21932]
[1779669221303,38.82,77076.05,7.91,-0.0703,8e-05,6.21932]
[1779669221320,38.82,77076.05,7.91,-0.0703,8e-05,6.21932]
[1779669221404,38.81,77059.83,7.91,-0.07151,8e-05,6.30051]
[1779669224081,38.81,77060.29,7.91,-0.07147,8e-05,6.29774]
[1779669224117,38.81,77060.29,7.91,-0.07147,8e-05,6.29774]
[1779669224305,38.81,77060.71,7.91,-0.07143,8e-05,6.29518]
[1779669226093,38.81,77060.12,7.91,-0.07147,8e-05,6.29773]
[1779669226119,38.81,77060.12,7.91,-0.07147,8e-05,6.29773]
[1779669226321,38.81,77061.28,7.91,-0.07138,8e-05,6.2914]
[1779669230227,38.8,77064.79,7.91,-0.07108,8e-05,6.27191]
[1779669230265,38.8,77064.79,7.91,-0.07108,8e-05,6.27191]
[1779669230348,38.8,77067.61,7.91,-0.07087,8e-05,6.25766]
[1779669232250,38.8,77068.39,7.91,-0.07081,8e-05,6.25331]
[1779669232362,38.8,77069.74,7.91,-0.07069,8e-05,6.2457]
[1779669237397,38.8,77075.81,7.91,-0.07021,8e-05,6.21322]
[1779669242432,38.79,77077.53,7.91,-0.07005,8e-05,6.20277]
[1779669248474,38.78,77079.02,7.91,-0.06991,7e-05,6.19315]
[1779669253513,38.78,77085.32,7.91,-0.06941,7e-05,6.15998]
[1779669260561,38.77,77085.08,7.91,-0.0694,7e-05,6.1591]
[1779669265594,38.77,77089.64,7.91,-0.06904,7e-05,6.13491]
[1779669271638,38.76,77088.65,7.91,-0.06904,7e-05,6.13328]
[1779669276673,38.76,77087.07,7.91,-0.06914,7e-05,6.14004]
[1779669281708,38.76,77082.02,7.91,-0.0695,7e-05,6.16416]
[1779669286745,38.75,77082.57,7.91,-0.06944,7e-05,6.16015]
[1779669291777,38.75,77082.76,7.91,-0.06941,7e-05,6.15801]
[1779669296814,38.75,77083.87,7.91,-0.06931,7e-05,6.15136]
[1779669301841,38.75,77091.61,7.91,-0.06873,7e-05,6.11172]
[1779669305618,38.74,77092.19,7.91,-0.06868,7e-05,6.10839]
[1779669305677,38.74,77092.19,7.91,-0.06868,7e-05,6.10839]
[1779669305755,38.74,77092.19,7.91,-0.06868,7e-05,6.10839]
[1779669305683,38.74,77092.66,7.91,-0.06864,7e-05,6.1059]
[1779669305786,38.74,77092.66,7.91,-0.06864,7e-05,6.1059]
[1779669305891,38.74,77092.66,7.91,-0.06864,7e-05,6.1059]
[1779669306261,38.74,77092.66,7.91,-0.06864,7e-05,6.1059]
[1779669306404,38.74,77092.66,7.91,-0.06864,7e-05,6.1059]
[1779669306428,38.74,77092.66,7.91,-0.06864,7e-05,6.1059]
[1779669306466,38.74,77104.47,7.91,-0.06777,7e-05,6.04695]
[1779669308539,38.74,77104.47,7.91,-0.06777,7e-05,6.04695]
[1779669308551,38.74,77104.47,7.91,-0.06777,7e-05,6.04695]
[1779669308638,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669308936,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669308970,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669308999,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309028,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309166,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309177,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309272,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309293,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309377,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309409,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309488,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309500,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309527,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309587,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309597,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309601,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309615,38.74,77106.39,7.91,-0.06763,7e-05,6.03733]
[1779669309687,38.74,77106.39,7.91,-0.06763,7e-05,6.0373]
[1779669312428,38.74,77106.39,7.91,-0.06763,7e-05,6.0373]
[1779669312458,38.74,77106.39,7.91,-0.06763,7e-05,6.0373]
[1779669312494,38.74,77106.39,7.91,-0.06763,7e-05,6.03723]
[1779669314450,38.74,77106.39,7.91,-0.06763,7e-05,6.0372]
[1779669314486,38.74,77106.39,7.91,-0.06763,7e-05,6.0372]
[1779669314494,38.74,77107.18,7.91,-0.06757,7e-05,6.03325]
[1779669316513,38.74,77107.18,7.91,-0.06757,7e-05,6.03322]
[1779669316532,38.74,77107.18,7.91,-0.06757,7e-05,6.03322]
[1779669316599,38.74,77106.67,7.91,-0.0676,7e-05,6.03567]
[1779669318600,38.74,77106.67,7.91,-0.0676,7e-05,6.03567]
[1779669318624,38.74,77106.67,7.91,-0.0676,7e-05,6.03567]
[1779669318701,38.74,77106.87,7.91,-0.06759,7e-05,6.0346]
[1779669320645,38.74,77106.87,7.91,-0.06759,7e-05,6.0346]
[1779669320686,38.74,77106.87,7.91,-0.06759,7e-05,6.0346]
[1779669320667,38.74,77106.73,7.91,-0.0676,7e-05,6.03521]
[1779669322686,38.74,77106.73,7.91,-0.0676,7e-05,6.03521]
[1779669322694,38.74,77101.53,7.91,-0.06798,7e-05,6.06091]
[1779669324736,38.74,77108.89,7.91,-0.06744,7e-05,6.02428]
[1779669324745,38.74,77108.89,7.91,-0.06744,7e-05,6.02428]
[1779669328853,38.74,77110.36,7.91,-0.06733,7e-05,6.01686]
[1779669328868,38.74,77110.36,7.91,-0.06733,7e-05,6.01686]
[1779669330461,38.74,77110.34,7.91,-0.06733,7e-05,6.01694]
[1779669332270,38.74,77104.88,7.91,-0.06767,7e-05,6.03884]
[1779669332305,38.74,77104.88,7.91,-0.06767,7e-05,6.03884]
[1779669332338,38.74,77104.88,7.91,-0.06767,7e-05,6.03884]
[1779669332394,38.74,77103.99,7.91,-0.06774,7e-05,6.04326]
[1779669334107,38.74,77091.49,7.91,-0.06866,7e-05,6.10537]
[1779669335020,38.74,77091.49,7.91,-0.06866,7e-05,6.10537]
[1779669335060,38.74,77091.49,7.91,-0.06866,7e-05,6.10537]
[1779669335113,38.74,77090.13,7.91,-0.06876,7e-05,6.112]
[1779669337079,38.74,77093.11,7.91,-0.06853,7e-05,6.09679]
[1779669337102,38.74,77093.11,7.91,-0.06853,7e-05,6.09679]
[1779669337230,38.74,77092.95,7.91,-0.06854,7e-05,6.09759]
[1779669339121,38.74,77092.95,7.91,-0.06854,7e-05,6.09744]
[1779669339157,38.74,77092.95,7.91,-0.06854,7e-05,6.09744]
[1779669339258,38.74,77090.61,7.91,-0.06871,7e-05,6.10898]
[1779669341196,38.74,77090.61,7.91,-0.06871,7e-05,6.10882]
[1779669341734,38.74,77089.73,7.91,-0.06877,7e-05,6.1129]
[1779669345319,38.73,77082.9,7.91,-0.06927,7e-05,6.14656]
[1779669345334,38.73,77082.9,7.91,-0.06927,7e-05,6.14656]
[1779669347369,38.73,77082.91,7.91,-0.06926,7e-05,6.1461]
[1779669347380,38.73,77082.91,7.91,-0.06926,7e-05,6.1461]
[1779669347405,38.73,77082.91,7.91,-0.06926,7e-05,6.1461]
[1779669347486,38.73,77082.99,7.91,-0.06925,7e-05,6.14549]
[1779669349425,38.73,77082.99,7.91,-0.06925,7e-05,6.14528]
[1779669349455,38.73,77082.99,7.91,-0.06925,7e-05,6.14528]
[1779669349513,38.73,77082.99,7.91,-0.06925,7e-05,6.14508]
[1779669351459,38.73,77082.99,7.91,-0.06925,7e-05,6.14508]
[1779669351482,38.73,77082.99,7.91,-0.06925,7e-05,6.14508]
[1779669351551,38.73,77083.21,7.91,-0.06922,7e-05,6.14357]
[1779669353722,38.73,77083.21,7.91,-0.06922,7e-05,6.14357]
[1779669353760,38.73,77083.21,7.91,-0.06922,7e-05,6.14357]
[1779669353732,38.73,77082.71,7.91,-0.06926,7e-05,6.14568]
[1779669355562,38.73,77082.71,7.91,-0.06926,7e-05,6.14568]
[1779669355811,38.73,77089.85,7.91,-0.06872,7e-05,6.1096]
[1779669360823,38.73,77091.31,7.91,-0.0686,7e-05,6.10174]
[1779669365833,38.72,77094.27,7.91,-0.06838,7e-05,6.08637]
[1779669365849,38.72,77094.27,7.91,-0.06838,7e-05,6.08637]
[1779669365857,38.72,77094.27,7.91,-0.06838,7e-05,6.08637]
[1779669367894,38.72,77093.88,7.91,-0.0684,7e-05,6.08814]
[1779669367904,38.72,77093.88,7.91,-0.0684,7e-05,6.08814]
[1779669369950,38.72,77093.67,7.91,-0.06842,7e-05,6.089]
[1779669369960,38.72,77093.67,7.91,-0.06842,7e-05,6.089]
[1779669372013,38.72,77092.97,7.91,-0.06847,7e-05,6.09231]
[1779669372022,38.72,77092.97,7.91,-0.06847,7e-05,6.09231]
[1779669376093,38.72,77092.34,7.91,-0.06851,7e-05,6.09509]
[1779669376109,38.72,77092.34,7.91,-0.06851,7e-05,6.09509]
[1779669380225,38.72,77090.04,7.91,-0.06867,7e-05,6.10618]
[1779669380231,38.72,77090.04,7.91,-0.06867,7e-05,6.10618]
[1779669380238,38.72,77090.04,7.91,-0.06867,7e-05,6.10618]
[1779669382267,38.72,77089.71,7.91,-0.06869,7e-05,6.10772]
[1779669382271,38.72,77089.71,7.91,-0.06869,7e-05,6.10772]
[1779669382313,38.72,77089.71,7.91,-0.06869,7e-05,6.10772]
[1779669382447,38.72,77089.91,7.91,-0.06868,7e-05,6.1066]
[1779669384327,38.72,77089.31,7.91,-0.06872,7e-05,6.10949]
[1779669384362,38.72,77089.31,7.91,-0.06872,7e-05,6.10949]
[1779669384676,38.72,77089.31,7.91,-0.06872,7e-05,6.10949]
[1779669384730,38.72,77089.31,7.91,-0.06872,7e-05,6.10949]
[1779669384793,38.72,77090.25,7.91,-0.06865,7e-05,6.10458]
[1779669386632,38.72,77090.25,7.91,-0.06865,7e-05,6.10458]
[1779669386838,38.72,77098.99,7.91,-0.068,7e-05,6.06082]
[1779669388471,38.72,77104.34,7.91,-0.06761,7e-05,6.03419]
[1779669388474,38.72,77104.34,7.91,-0.06761,7e-05,6.03419]
[1779669388487,38.72,77104.34,7.91,-0.06761,7e-05,6.03419]
[1779669390484,38.72,77103.58,7.91,-0.06766,7e-05,6.03797]
[1779669390529,38.72,77103.58,7.91,-0.06766,7e-05,6.03797]
[1779669390555,38.72,77100.09,7.91,-0.06792,7e-05,6.05532]
[1779669392539,38.72,77097.24,7.91,-0.06808,7e-05,6.06433]
[1779669392560,38.72,77097.24,7.91,-0.06808,7e-05,6.06433]
[1779669392625,38.72,77097.96,7.91,-0.06802,7e-05,6.0607]
[1779669394594,38.72,77097.96,7.91,-0.06802,7e-05,6.0607]
[1779669394644,38.72,77097.96,7.91,-0.06802,7e-05,6.0607]
[1779669394745,38.72,77096.96,7.91,-0.06809,7e-05,6.06556]
[1779669396631,38.72,77096.96,7.91,-0.06809,7e-05,6.06556]
[1779669396849,38.72,77097.45,7.91,-0.06806,7e-05,6.063]
[1779669401877,38.72,77098.45,7.91,-0.06798,7e-05,6.05772]
[1779669406877,38.72,77096.87,7.91,-0.06809,7e-05,6.06528]
[1779669406882,38.72,77096.87,7.91,-0.06809,7e-05,6.06528]
[1779669406889,38.72,77096.87,7.91,-0.06809,7e-05,6.06528]
[1779669410987,38.72,77096.22,7.91,-0.06814,7e-05,6.06828]
[1779669410999,38.72,77096.22,7.91,-0.06814,7e-05,6.06828]
[1779669413042,38.71,77093.43,7.91,-0.06834,7e-05,6.08204]
[1779669413055,38.71,77093.43,7.91,-0.06834,7e-05,6.08204]
[1779669415102,38.71,77095.98,7.91,-0.06815,7e-05,6.06918]
[1779669415108,38.71,77095.98,7.91,-0.06815,7e-05,6.06918]
[1779669415121,38.71,77095.98,7.91,-0.06815,7e-05,6.06918]
[1779669417168,38.71,77089.3,7.91,-0.06864,7e-05,6.10239]
[1779669417197,38.71,77089.3,7.91,-0.06864,7e-05,6.10239]
[1779669417693,38.71,77089.3,7.91,-0.06864,7e-05,6.10228]
[1779669419239,38.71,77086.47,7.91,-0.06885,7e-05,6.1163]
[1779669419273,38.71,77086.47,7.91,-0.06885,7e-05,6.1163]
[1779669419326,38.71,77086.73,7.91,-0.06883,7e-05,6.115]
[1779669420987,38.71,77086.73,7.91,-0.06883,7e-05,6.115]
[1779669421010,38.71,77086.73,7.91,-0.06883,7e-05,6.115]
[1779669421814,38.71,77098.6,7.91,-0.06794,7e-05,6.05538]
[1779669422275,38.71,77098.6,7.91,-0.06794,7e-05,6.05538]
[1779669422417,38.71,77098.6,7.91,-0.06794,7e-05,6.05538]
[1779669422731,38.71,77098.24,7.91,-0.06797,7e-05,6.05705]
[1779669423662,38.71,77098.24,7.91,-0.06797,7e-05,6.05705]
[1779669423675,38.71,77098.24,7.91,-0.06797,7e-05,6.05705]
[1779669423685,38.71,77098.24,7.91,-0.06797,7e-05,6.05705]
[1779669423785,38.71,77098.24,7.91,-0.06797,7e-05,6.05705]
[1779669423806,38.71,77098.24,7.91,-0.06797,7e-05,6.05705]
[1779669423868,38.71,77093.52,7.91,-0.06832,7e-05,6.08052]
[1779669423911,38.71,77093.52,7.91,-0.06832,7e-05,6.08052]
[1779669423922,38.71,77093.52,7.91,-0.06832,7e-05,6.08052]
[1779669424059,38.71,77093.52,7.91,-0.06832,7e-05,6.08052]
[1779669424078,38.71,77093.52,7.91,-0.06832,7e-05,6.08052]
[1779669424163,38.71,77093.52,7.91,-0.06832,7e-05,6.08052]
[1779669424189,38.71,77093.52,7.91,-0.06832,7e-05,6.08052]
[1779669424310,38.71,77093.52,7.91,-0.06832,7e-05,6.08052]
[1779669424341,38.71,77093.52,7.91,-0.06832,7e-05,6.08052]
[1779669424625,38.71,77093.52,7.91,-0.06832,7e-05,6.08052]
[1779669424744,38.71,77093.52,7.91,-0.06832,7e-05,6.08048]
[1779669425366,38.71,77093.52,7.91,-0.06832,7e-05,6.08048]
[1779669425371,38.71,77093.52,7.91,-0.06832,7e-05,6.08048]
[1779669425881,38.71,77088.6,7.91,-0.06868,7e-05,6.10498]
[1779669427446,38.71,77088.2,7.91,-0.06871,7e-05,6.10687]
[1779669427449,38.71,77088.2,7.91,-0.06871,7e-05,6.10687]
[1779669427765,38.71,77088.2,7.91,-0.06871,7e-05,6.10677]
[1779669429534,38.71,77089.48,7.91,-0.06861,7e-05,6.10026]
[1779669429566,38.71,77089.48,7.91,-0.06861,7e-05,6.10026]
[1779669429778,38.71,77088.31,7.91,-0.06869,7e-05,6.10601]
[1779669431579,38.71,77088.05,7.91,-0.06871,7e-05,6.1072]
[1779669431610,38.71,77088.05,7.91,-0.06871,7e-05,6.1072]
[1779669431795,38.71,77088.29,7.91,-0.06869,7e-05,6.1059]
[1779669433624,38.71,77088.38,7.91,-0.06868,7e-05,6.10534]
[1779669433654,38.71,77088.38,7.91,-0.06868,7e-05,6.10534]
[1779669433807,38.71,77088.5,7.91,-0.06867,7e-05,6.10464]
[1779669435677,38.71,77088.5,7.91,-0.06867,7e-05,6.10464]
[1779669435861,38.71,77089.08,7.91,-0.06863,7e-05,6.10154]
[1779669440382,38.71,77088.33,7.91,-0.06868,7e-05,6.1049]
[1779669440396,38.71,77088.33,7.91,-0.06868,7e-05,6.1049]
[1779669441881,38.71,77088.13,7.91,-0.06869,7e-05,6.1058]
[1779669441911,38.71,77078.07,7.91,-0.06944,7e-05,6.15611]
[1779669441938,38.71,77078.07,7.91,-0.06944,7e-05,6.15611]
[1779669442832,38.71,77078.07,7.91,-0.06944,7e-05,6.15611]
[1779669442900,38.71,77072.97,7.91,-0.06982,8e-05,6.18158]
[1779669443940,38.71,77072.97,7.91,-0.06982,8e-05,6.18158]
[1779669444887,38.71,77072.97,7.91,-0.06981,8e-05,6.18115]
[1779669449919,38.7,77074.33,7.91,-0.06969,7e-05,6.1732]
[1779669453947,38.7,77083.25,7.91,-0.06896,7e-05,6.12245]
[1779669458981,38.7,77087.53,7.91,-0.06863,7e-05,6.10028]
[1779669464020,38.7,77090.22,7.91,-0.06843,7e-05,6.08636]
[1779669469055,38.69,77095.22,7.91,-0.06805,7e-05,6.06103]
[1779669474091,38.69,77093.72,7.91,-0.06816,7e-05,6.06824]
[1779669481138,38.69,77092.81,7.91,-0.06822,7e-05,6.07242]
[1779669486174,38.69,77091.02,7.91,-0.06835,7e-05,6.08103]
[1779669492216,38.69,77087.45,7.91,-0.06861,7e-05,6.09838]
[1779669497623,38.69,77089.39,7.91,-0.06846,7e-05,6.0882]
[1779669503294,38.69,77078.1,7.91,-0.06929,7e-05,6.14415]
[1779669508329,38.68,77077.16,7.91,-0.06935,7e-05,6.14805]
[1779669513364,38.68,77079.95,7.91,-0.06907,7e-05,6.12804]
[1779669518400,38.68,77082.13,7.91,-0.0689,7e-05,6.1163]
[1779669523434,38.68,77084.84,7.91,-0.06869,7e-05,6.10202]
[1779669527834,38.68,77093.97,7.91,-0.068,7e-05,6.05591]
[1779669532499,38.68,77109.1,7.91,-0.0669,7e-05,5.98066]
[1779669534513,38.68,77118.23,7.91,-0.06624,7e-05,5.93572]
[1779669539547,38.68,77121.65,7.91,-0.066,7e-05,5.91967]
[1779669542162,38.68,77124.41,7.91,-0.06581,7e-05,5.90645]
[1779669542586,38.68,77124.41,7.91,-0.06581,7e-05,5.90645]
[1779669542635,38.68,77135.89,7.91,-0.06499,7e-05,5.85038]
[1779669547985,38.69,77136.47,7.91,-0.06497,7e-05,5.84916]
[1779669553647,38.69,77141.53,7.91,-0.06464,7e-05,5.82592]
[1779669558681,38.69,77141.6,7.91,-0.06465,7e-05,5.82715]
[1779669563716,38.7,77140.4,7.91,-0.06477,7e-05,5.83485]
[1779669568751,38.7,77140.09,7.91,-0.06481,7e-05,5.83789]
[1779669573335,38.71,77137.6,7.91,-0.06495,7e-05,5.84616]
[1779669573786,38.71,77130.35,7.91,-0.06547,7e-05,5.88185]
[1779669578821,38.71,77127.55,7.91,-0.06569,7e-05,5.89672]
[1779669581201,38.71,77126.6,7.91,-0.06576,7e-05,5.90177]
[1779669582015,38.71,77126.6,7.91,-0.06576,7e-05,5.90177]
[1779669582082,38.71,77117.76,7.91,-0.0664,7e-05,5.94538]
[1779669587886,38.72,77113.29,7.91,-0.06673,7e-05,5.96815]
[1779669592919,38.72,77114.99,7.91,-0.06662,7e-05,5.9604]
[1779669597954,38.72,77110.99,7.91,-0.06692,7e-05,5.98071]
[1779669600584,38.72,77110.41,7.91,-0.06696,7e-05,5.98379]
[1779669606010,38.72,77109.59,7.91,-0.06703,7e-05,5.98852]
[1779669609070,38.72,77109.14,7.91,-0.06707,7e-05,5.99085]
[1779669615084,38.72,77098.3,7.91,-0.06787,7e-05,6.04509]
[1779669620618,38.72,77100.4,7.91,-0.06771,7e-05,6.03469]
[1779669626161,38.72,77101.77,7.91,-0.06761,7e-05,6.02797]
[1779669626546,38.72,77101.77,7.91,-0.06761,7e-05,6.02797]
[1779669626810,38.72,77101.77,7.91,-0.06761,7e-05,6.02797]
[1779669626876,38.72,77101.77,7.91,-0.06761,7e-05,6.02797]
[1779669626962,38.72,77101.77,7.91,-0.06761,7e-05,6.02797]
[1779669626985,38.72,77101.77,7.91,-0.06761,7e-05,6.02797]
[1779669627101,38.72,77101.77,7.91,-0.06761,7e-05,6.02797]
[1779669627168,38.72,77101.21,7.91,-0.06765,7e-05,6.03077]
[1779669627864,38.72,77101.21,7.91,-0.06765,7e-05,6.03077]
[1779669627910,38.72,77101.21,7.91,-0.06765,7e-05,6.03077]
[1779669628010,38.72,77101.21,7.91,-0.06765,7e-05,6.03077]
[1779669628060,38.72,77101.21,7.91,-0.06765,7e-05,6.03077]
[1779669628094,38.72,77101.21,7.91,-0.06765,7e-05,6.03077]
[1779669628125,38.72,77101.21,7.91,-0.06765,7e-05,6.03077]
[1779669628174,38.72,77087.2,7.91,-0.06869,7e-05,6.10057]
[1779669628451,38.72,77087.2,7.91,-0.06869,7e-05,6.10057]
[1779669628489,38.72,77087.2,7.91,-0.06869,7e-05,6.10057]
[1779669628577,38.72,77087.2,7.91,-0.06869,7e-05,6.10057]
[1779669628648,38.72,77087.2,7.91,-0.06869,7e-05,6.10057]
[1779669628703,38.72,77087.2,7.91,-0.06869,7e-05,6.10057]
[1779669628740,38.72,77087.2,7.91,-0.06869,7e-05,6.10057]
[1779669628808,38.72,77087.2,7.91,-0.06869,7e-05,6.10057]
[1779669628873,38.72,77087.6,7.91,-0.06866,7e-05,6.09847]
[1779669630914,38.72,77087.6,7.91,-0.06866,7e-05,6.09847]
[1779669630999,38.72,77087.21,7.91,-0.06868,7e-05,6.10022]
[1779669636231,38.72,77087.67,7.91,-0.06859,7e-05,6.09233]
[1779669641316,38.72,77091.47,7.91,-0.0683,7e-05,6.07309]
[1779669647314,38.72,77099.32,7.91,-0.06773,7e-05,6.03393]
[1779669650501,38.72,77101.22,7.91,-0.06759,7e-05,6.02449]
[1779669651409,38.72,77099.79,7.91,-0.06769,7e-05,6.0316]
[1779669653442,38.72,77099.79,7.91,-0.06769,7e-05,6.03161]
[1779669660464,38.72,77098.56,7.91,-0.06778,7e-05,6.03771]
[1779669666446,38.72,77098.48,7.91,-0.06779,7e-05,6.03808]
[1779669671480,38.72,77097.75,7.91,-0.06784,7e-05,6.04169]
[1779669676516,38.72,77096.41,7.91,-0.06794,7e-05,6.04827]
[1779669680615,38.72,77094.44,7.91,-0.06808,7e-05,6.05798]
[1779669686592,38.72,77098.44,7.91,-0.06779,7e-05,6.038]
[1779669691624,38.72,77097.3,7.91,-0.06782,7e-05,6.0385]
[1779669694645,38.72,77107.3,7.91,-0.06709,7e-05,5.98891]
[1779669695254,38.72,77107.3,7.91,-0.06709,7e-05,5.98891]
[1779669696612,38.72,77107.41,7.91,-0.06708,7e-05,5.98844]
[1779669696702,38.72,77110.12,7.91,-0.06688,7e-05,5.97511]
[1779669699537,38.72,77108.78,7.91,-0.06699,7e-05,5.98205]
[1779669699681,38.72,77108.78,7.91,-0.06699,7e-05,5.98205]
[1779669700450,38.72,77108.78,7.91,-0.06699,7e-05,5.98205]
[1779669705721,38.72,77102.61,7.91,-0.06744,7e-05,6.01299]
[1779669708163,38.72,77089.19,7.91,-0.06843,7e-05,6.07988]
[1779669713778,38.72,77091.83,7.91,-0.06823,7e-05,6.0665]
[1779669719183,38.72,77087.48,7.91,-0.06855,7e-05,6.08786]
[1779669723365,38.72,77083.02,7.91,-0.06888,7e-05,6.10989]
[1779669723454,38.72,77083.02,7.91,-0.06888,7e-05,6.10989]
[1779669723478,38.72,77083.02,7.91,-0.06888,7e-05,6.10989]
[1779669723604,38.72,77083.02,7.91,-0.06888,7e-05,6.10989]
[1779669723679,38.72,77083.02,7.91,-0.06888,7e-05,6.10989]
[1779669723719,38.72,77083.02,7.91,-0.06888,7e-05,6.10989]
[1779669723774,38.72,77083.02,7.91,-0.06888,7e-05,6.10989]
[1779669723882,38.72,77047.43,7.91,-0.07156,8e-05,6.28926]
[1779669724695,38.72,77047.43,7.91,-0.07156,8e-05,6.28926]
[1779669724701,38.72,77047.43,7.91,-0.07156,8e-05,6.28926]
[1779669724707,38.72,77047.43,7.91,-0.07156,8e-05,6.28926]
[1779669724732,38.72,77047.43,7.91,-0.07156,8e-05,6.28926]
[1779669724904,38.72,77047.43,7.91,-0.07156,8e-05,6.28926]
[1779669724916,38.72,77047.43,7.91,-0.07156,8e-05,6.28926]
[1779669724927,38.72,77047.43,7.91,-0.07156,8e-05,6.28926]
[1779669724949,38.72,77047.43,7.91,-0.07156,8e-05,6.28926]
[1779669725199,38.72,77047.43,7.91,-0.07156,8e-05,6.28926]
[1779669725213,38.72,77047.43,7.91,-0.07156,8e-05,6.28926]
[1779669725219,38.72,77047.43,7.91,-0.07156,8e-05,6.28926]
[1779669725242,38.72,77047.43,7.91,-0.07156,8e-05,6.28926]
[1779669725006,38.72,77046.28,7.91,-0.07164,8e-05,6.29449]
[1779669725345,38.72,77046.28,7.91,-0.07164,8e-05,6.29449]
[1779669725373,38.72,77046.28,7.91,-0.07164,8e-05,6.29449]
[1779669725387,38.72,77046.28,7.91,-0.07164,8e-05,6.29449]
[1779669725429,38.72,77046.28,7.91,-0.07164,8e-05,6.29449]
[1779669725441,38.72,77046.28,7.91,-0.07164,8e-05,6.29449]
[1779669725487,38.72,77046.28,7.91,-0.07164,8e-05,6.29449]
[1779669725597,38.72,77046.28,7.91,-0.07164,8e-05,6.29449]
[1779669725622,38.72,77046.28,7.91,-0.07164,8e-05,6.29449]
[1779669725702,38.72,77046.28,7.91,-0.07164,8e-05,6.29449]
[1779669725884,38.72,77046.28,7.91,-0.07164,8e-05,6.29449]
[1779669730920,38.71,77043.83,7.91,-0.07179,8e-05,6.30444]
[1779669735955,38.7,77040.91,7.91,-0.07199,8e-05,6.31756]
[1779669737698,38.7,77043.86,7.91,-0.07175,8e-05,6.30169]
[1779669737706,38.7,77043.86,7.91,-0.07175,8e-05,6.30169]
[1779669737735,38.7,77043.86,7.91,-0.07175,8e-05,6.30169]
[1779669737969,38.7,77050.06,7.91,-0.07127,8e-05,6.26982]
[1779669739753,38.7,77050.73,7.91,-0.07121,8e-05,6.26608]
[1779669739790,38.7,77050.73,7.91,-0.07121,8e-05,6.26608]
[1779669739988,38.7,77051.66,7.91,-0.07114,8e-05,6.26102]
[1779669741797,38.7,77052.06,7.91,-0.0711,8e-05,6.25867]
[1779669741824,38.7,77052.06,7.91,-0.0711,8e-05,6.25867]
[1779669742001,38.7,77053.53,7.91,-0.07098,8e-05,6.2509]
[1779669743845,38.7,77053.22,7.91,-0.071,8e-05,6.25216]
[1779669744208,38.7,77052.45,7.91,-0.07106,8e-05,6.25575]
[1779669745892,38.69,77052.32,7.91,-0.07106,8e-05,6.25609]
[1779669745899,38.69,77052.32,7.91,-0.07106,8e-05,6.25609]
[1779669745909,38.69,77052.32,7.91,-0.07106,8e-05,6.25609]
[1779669747492,38.69,77053.16,7.91,-0.07099,8e-05,6.25121]
[1779669747520,38.69,77053.16,7.91,-0.07099,8e-05,6.25121]
[1779669748044,38.69,77052.47,7.91,-0.07104,8e-05,6.2544]
[1779669750016,38.69,77044.73,7.91,-0.07162,8e-05,6.29336]
[1779669750058,38.69,77044.73,7.91,-0.07162,8e-05,6.29336]
[1779669750143,38.69,77042.44,7.91,-0.07179,8e-05,6.30463]
[1779669752065,38.69,77042.44,7.91,-0.07173,8e-05,6.29904]
[1779669752096,38.69,77042.44,7.91,-0.07173,8e-05,6.29904]
[1779669752179,38.69,77041.5,7.91,-0.0718,8e-05,6.30345]
[1779669754126,38.69,77041.5,7.91,-0.0718,8e-05,6.30308]
[1779669754255,38.69,77047.93,7.91,-0.0713,8e-05,6.26999]
[1779669756172,38.68,77047.61,7.91,-0.07132,8e-05,6.2713]
[1779669756188,38.68,77047.61,7.91,-0.07132,8e-05,6.2713]
[1779669756203,38.68,77047.61,7.91,-0.07132,8e-05,6.2713]
[1779669756217,38.68,77047.61,7.91,-0.07132,8e-05,6.2713]
[1779669756476,38.68,77048.3,7.91,-0.07126,8e-05,6.26747]
[1779669756545,38.68,77048.3,7.91,-0.07126,8e-05,6.26747]
[1779669757107,38.68,77048.3,7.91,-0.07125,8e-05,6.26716]
[1779669758247,38.68,77048.3,7.91,-0.07125,8e-05,6.26716]
[1779669758267,38.68,77048.3,7.91,-0.07125,8e-05,6.26716]
[1779669758303,38.68,77057.53,7.91,-0.07055,8e-05,6.22006]
[1779669760296,38.68,77057.53,7.91,-0.07054,8e-05,6.21978]
[1779669760325,38.68,77058.49,7.91,-0.07047,8e-05,6.21467]
[1779669761135,38.68,77060.18,7.91,-0.07034,8e-05,6.20588]
[1779669761470,38.68,77060.18,7.91,-0.07034,8e-05,6.20588]
[1779669762246,38.68,77065.36,7.91,-0.06994,8e-05,6.17948]
[1779669765168,38.68,77061.07,7.91,-0.07026,8e-05,6.20067]
[1779669765186,38.68,77061.07,7.91,-0.07026,8e-05,6.20067]
[1779669765217,38.68,77061.07,7.91,-0.07026,8e-05,6.20067]
[1779669765249,38.68,77072.21,7.91,-0.06942,7e-05,6.14434]
[1779669768501,38.68,77071.39,7.91,-0.06947,7e-05,6.14786]
[1779669768537,38.68,77071.39,7.91,-0.06947,7e-05,6.14786]
[1779669768602,38.68,77072.02,7.91,-0.06942,7e-05,6.1447]
[1779669770547,38.67,77072.02,7.91,-0.06942,7e-05,6.14434]
[1779669770578,38.67,77072.02,7.91,-0.06942,7e-05,6.14434]
[1779669771206,38.67,77072.26,7.91,-0.0694,7e-05,6.14297]
[1779669772140,38.67,77072.26,7.91,-0.0694,7e-05,6.14297]
[1779669772242,38.67,77068.45,7.91,-0.06968,8e-05,6.16196]
[1779669772580,38.67,77068.45,7.91,-0.06968,8e-05,6.16196]
[1779669772588,38.67,77068.45,7.91,-0.06968,8e-05,6.16196]
[1779669774633,38.67,77069.93,7.91,-0.06956,8e-05,6.15413]
[1779669774641,38.67,77069.93,7.91,-0.06956,8e-05,6.15413]
[1779669776677,38.67,77070.12,7.91,-0.06954,8e-05,6.15277]
[1779669776689,38.67,77070.12,7.91,-0.06954,8e-05,6.15277]
[1779669778750,38.67,77070.98,7.91,-0.06947,7e-05,6.14802]
[1779669778762,38.67,77070.98,7.91,-0.06947,7e-05,6.14802]
[1779669778763,38.67,77070.98,7.91,-0.06947,7e-05,6.14802]
[1779669778793,38.67,77070.98,7.91,-0.06947,7e-05,6.14802]
[1779669779323,38.67,77071.3,7.91,-0.06944,7e-05,6.1462]
[1779669780793,38.67,77071.3,7.91,-0.06944,7e-05,6.14598]
[1779669780828,38.67,77071.3,7.91,-0.06944,7e-05,6.14598]
[1779669781275,38.67,77072.18,7.91,-0.06937,7e-05,6.14134]
[1779669784910,38.67,77079.45,7.91,-0.06882,7e-05,6.10431]
[1779669784944,38.67,77079.45,7.91,-0.06882,7e-05,6.10431]
[1779669785308,38.67,77080.13,7.91,-0.06877,7e-05,6.10073]
[1779669786966,38.67,77079.64,7.91,-0.0688,7e-05,6.10302]
[1779669787322,38.66,77079.82,7.91,-0.06879,7e-05,6.10194]
[1779669791063,38.66,77079.58,7.91,-0.0688,7e-05,6.1026]
[1779669791079,38.66,77079.58,7.91,-0.0688,7e-05,6.1026]
[1779669795174,38.66,77079.21,7.91,-0.06881,7e-05,6.1037]
[1779669795186,38.66,77079.21,7.91,-0.06881,7e-05,6.1037]
[1779669795204,38.66,77079.21,7.91,-0.06881,7e-05,6.1037]
[1779669795210,38.66,77079.21,7.91,-0.06881,7e-05,6.1037]
[1779669797252,38.66,77079.22,7.91,-0.06881,7e-05,6.10345]
[1779669797266,38.66,77079.22,7.91,-0.06881,7e-05,6.10345]
[1779669797303,38.66,77079.22,7.91,-0.06881,7e-05,6.10345]
[1779669797354,38.66,77079.59,7.91,-0.06878,7e-05,6.10119]
[1779669799297,38.66,77079.59,7.91,-0.06878,7e-05,6.10119]
[1779669799331,38.66,77079.59,7.91,-0.06878,7e-05,6.10119]
[1779669799340,38.66,77079.65,7.91,-0.06877,7e-05,6.10049]
[1779669801331,38.66,77080.03,7.91,-0.06874,7e-05,6.09859]
[1779669801340,38.66,77081.11,7.91,-0.06865,7e-05,6.09277]
[1779669801365,38.66,77081.11,7.91,-0.06865,7e-05,6.09277]
[1779669803181,38.66,77081.33,7.91,-0.06863,7e-05,6.09167]
[1779669803255,38.66,77081.84,7.91,-0.06859,7e-05,6.08873]
[1779669805446,38.65,77073.87,7.91,-0.06918,7e-05,6.12825]
[1779669805459,38.65,77073.87,7.91,-0.06918,7e-05,6.12825]
[1779669807510,38.65,77072.42,7.91,-0.06928,7e-05,6.13501]
[1779669807543,38.65,77072.42,7.91,-0.06928,7e-05,6.13501]
[1779669808469,38.65,77072.42,7.91,-0.06928,7e-05,6.13474]
[1779669809554,38.65,77072.42,7.91,-0.06928,7e-05,6.13474]
[1779669809572,38.65,77072.42,7.91,-0.06928,7e-05,6.13474]
[1779669809838,38.65,77075.27,7.91,-0.06906,7e-05,6.12016]
[1779669811600,38.65,77075.27,7.91,-0.06905,7e-05,6.1199]
[1779669811634,38.65,77075.27,7.91,-0.06905,7e-05,6.1199]
[1779669811701,38.65,77074.76,7.91,-0.06904,7e-05,6.11705]
[1779669813654,38.65,77074.76,7.91,-0.06903,7e-05,6.11679]
[1779669814323,38.65,77076.13,7.91,-0.06892,7e-05,6.10942]
[1779669817760,38.65,77080.05,7.91,-0.06862,7e-05,6.08906]
[1779669817769,38.65,77080.05,7.91,-0.06862,7e-05,6.08906]
[1779669822794,38.64,77073.69,7.91,-0.06908,7e-05,6.1197]
[1779669823925,38.64,77073.95,7.91,-0.06905,7e-05,6.11812]
[1779669823939,38.64,77073.95,7.91,-0.06905,7e-05,6.11812]
[1779669828035,38.64,77074.98,7.91,-0.06896,7e-05,6.11188]
[1779669828047,38.64,77074.98,7.91,-0.06896,7e-05,6.11188]
[1779669830086,38.64,77077.02,7.91,-0.0688,7e-05,6.10113]
[1779669830098,38.64,77077.02,7.91,-0.0688,7e-05,6.10113]
[1779669835108,38.63,77080.75,7.91,-0.06851,7e-05,6.08123]
[1779669835178,38.63,77080.75,7.91,-0.06851,7e-05,6.08123]
[1779669835202,38.63,77080.75,7.91,-0.06851,7e-05,6.08123]
[1779669835229,38.63,77080.75,7.91,-0.06851,7e-05,6.08123]
[1779669836255,38.63,77081.22,7.91,-0.06847,7e-05,6.07865]
[1779669836258,38.63,77081.22,7.91,-0.06847,7e-05,6.07865]
[1779669836290,38.63,77081.22,7.91,-0.06847,7e-05,6.07865]
[1779669836297,38.63,77083.04,7.91,-0.06833,7e-05,6.06932]
[1779669838309,38.63,77083.04,7.91,-0.06833,7e-05,6.06932]
[1779669838339,38.63,77083.04,7.91,-0.06833,7e-05,6.06932]
[1779669838683,38.63,77082.71,7.91,-0.06835,7e-05,6.07056]
[1779669840337,38.63,77082.71,7.91,-0.06835,7e-05,6.07056]
[1779669840371,38.63,77082.71,7.91,-0.06835,7e-05,6.07056]
[1779669840695,38.63,77083.19,7.91,-0.06831,7e-05,6.06774]
[1779669842290,38.63,77083.19,7.91,-0.06831,7e-05,6.06774]
[1779669842299,38.63,77082.85,7.91,-0.06833,7e-05,6.06902]
[1779669842411,38.63,77082.85,7.91,-0.06833,7e-05,6.06902]
[1779669842420,38.63,77082.85,7.91,-0.06833,7e-05,6.06902]
[1779669843978,38.63,77082.85,7.91,-0.06833,7e-05,6.06902]
[1779669844045,38.63,77082.85,7.91,-0.06833,7e-05,6.06902]
[1779669844098,38.63,77072.28,7.91,-0.06911,7e-05,6.12178]
[1779669846528,38.63,77064.76,7.91,-0.06967,8e-05,6.15905]
[1779669846554,38.63,77064.76,7.91,-0.06967,8e-05,6.15905]
[1779669846742,38.62,77064.61,7.91,-0.06967,8e-05,6.15946]
[1779669848554,38.62,77063.88,7.91,-0.06972,8e-05,6.1628]
[1779669848586,38.62,77063.88,7.91,-0.06972,8e-05,6.1628]
[1779669848756,38.62,77063.11,7.91,-0.06977,8e-05,6.16636]
[1779669850594,38.62,77062.08,7.91,-0.06984,8e-05,6.17089]
[1779669851396,38.62,77060.22,7.91,-0.06998,8e-05,6.17995]
[1779669854719,38.62,77057.49,7.91,-0.07017,8e-05,6.19274]
[1779669854732,38.62,77057.49,7.91,-0.07017,8e-05,6.19274]
[1779669854741,38.62,77057.49,7.91,-0.07017,8e-05,6.19274]
[1779669856757,38.62,77057.49,7.91,-0.07016,8e-05,6.19241]
[1779669856784,38.62,77057.49,7.91,-0.07016,8e-05,6.19241]
[1779669856846,38.61,77056.35,7.91,-0.07025,8e-05,6.19784]
[1779669858685,38.61,77056.35,7.91,-0.07024,8e-05,6.19751]
[1779669858704,38.61,77056.35,7.91,-0.07024,8e-05,6.19751]
[1779669858831,38.61,77055.18,7.91,-0.07032,8e-05,6.20311]
[1779669860874,38.61,77050.56,7.91,-0.07067,8e-05,6.22586]
[1779669860902,38.61,77050.56,7.91,-0.07067,8e-05,6.22586]
[1779669861001,38.61,77051.82,7.91,-0.07057,8e-05,6.21947]
[1779669862918,38.61,77051.82,7.91,-0.07056,8e-05,6.21911]
[1779669862997,38.61,77051.58,7.91,-0.07058,8e-05,6.21999]
[1779669868897,38.6,77050.2,7.91,-0.07065,8e-05,6.22503]
[1779669873941,38.6,77047.2,7.91,-0.07081,8e-05,6.23351]
[1779669879006,38.59,77046.78,7.91,-0.07082,8e-05,6.23409]
[1779669886058,38.59,77045.36,7.91,-0.07089,8e-05,6.23918]
[1779669891095,38.58,77044.99,7.91,-0.0709,8e-05,6.23931]
[1779669896128,38.58,77040.19,7.91,-0.07124,8e-05,6.26218]
[1779669901163,38.57,77040.02,7.91,-0.07123,8e-05,6.26146]
[1779669906199,38.57,77039.48,7.91,-0.07125,8e-05,6.26266]
[1779669907207,38.57,77029.78,7.91,-0.07199,8e-05,6.31179]
[1779669910210,38.57,77030.08,7.91,-0.07195,8e-05,6.30946]
[1779669910237,38.57,77030.08,7.91,-0.07195,8e-05,6.30946]
[1779669910246,38.57,77030.08,7.91,-0.07195,8e-05,6.30946]
[1779669910262,38.57,77030.08,7.91,-0.07195,8e-05,6.30946]
[1779669910393,38.56,77020.61,7.91,-0.07268,8e-05,6.3576]
[1779669911132,38.56,77020.61,7.91,-0.07268,8e-05,6.3576]
[1779669911143,38.56,77020.61,7.91,-0.07268,8e-05,6.3576]
[1779669911166,38.56,77020.61,7.91,-0.07268,8e-05,6.3576]
[1779669911199,38.56,77020.61,7.91,-0.07268,8e-05,6.3576]
[1779669911228,38.56,77020.61,7.91,-0.07268,8e-05,6.3576]
[1779669911241,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669911531,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669911532,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669911552,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669911741,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669911750,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669911761,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669911827,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669911846,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669911851,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669911878,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669912014,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669912035,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669912056,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669912119,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669912146,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669912329,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669912354,38.56,77020.06,7.91,-0.07272,8e-05,6.35995]
[1779669912455,38.56,77020.37,7.91,-0.07269,8e-05,6.35789]
[1779669912539,38.56,77020.37,7.91,-0.07269,8e-05,6.35789]
[1779669912547,38.56,77020.37,7.91,-0.07269,8e-05,6.35789]
[1779669913248,38.56,77020.37,7.91,-0.07268,8e-05,6.35741]
[1779669914311,38.56,77020.37,7.91,-0.07268,8e-05,6.35741]
[1779669914331,38.56,77020.37,7.91,-0.07268,8e-05,6.35741]
[1779669914358,38.56,77024.52,7.91,-0.07235,8e-05,6.33563]
[1779669918366,38.56,77024.23,7.91,-0.07235,8e-05,6.33577]
[1779669918405,38.56,77024.23,7.91,-0.07235,8e-05,6.33577]
[1779669918387,38.55,77027.6,7.91,-0.07209,8e-05,6.31807]
[1779669920444,38.55,77027.6,7.91,-0.07208,8e-05,6.31764]
[1779669920483,38.55,77027.02,7.91,-0.07212,8e-05,6.32017]
[1779669921306,38.55,77027.91,7.91,-0.07204,8e-05,6.31517]
[1779669921735,38.55,77027.91,7.91,-0.07204,8e-05,6.31517]
[1779669922314,38.55,77028.24,7.91,-0.07201,8e-05,6.31305]
[1779669927347,38.54,77025.58,7.91,-0.07219,8e-05,6.32459]
[1779669932382,38.54,77024.55,7.91,-0.07218,8e-05,6.32232]
[1779669937417,38.53,77024.23,7.91,-0.07217,8e-05,6.3216]
[1779669943459,38.52,77024.91,7.91,-0.07207,8e-05,6.31533]
[1779669947096,38.52,77026.04,7.91,-0.07197,8e-05,6.30816]
[1779669947488,38.52,77025.27,7.91,-0.07202,8e-05,6.31165]
[1779669952525,38.51,77013.11,7.91,-0.07295,8e-05,6.37296]
[1779669958511,38.52,77014.33,7.91,-0.07287,8e-05,6.36779]
[1779669960386,38.52,77018.17,7.91,-0.07258,8e-05,6.3486]
[1779669966621,38.51,77023.69,7.91,-0.07213,8e-05,6.31922]
[1779669970436,38.51,77023.53,7.91,-0.07214,8e-05,6.31956]
[1779669971283,38.51,77022.34,7.91,-0.07221,8e-05,6.32422]
[1779669971325,38.51,77022.14,7.91,-0.07222,8e-05,6.32477]
[1779669976690,38.5,77019.68,7.91,-0.07237,8e-05,6.335]
[1779669981725,38.49,77026.33,7.91,-0.07182,8e-05,6.29851]
[1779669985753,38.49,77039.96,7.91,-0.07075,8e-05,6.22717]
[1779669991114,38.48,77041.59,7.91,-0.07055,8e-05,6.2122]
[1779669996830,38.48,77040.13,7.91,-0.07064,8e-05,6.21802]
[1779670001867,38.48,77042.33,7.91,-0.07045,8e-05,6.20557]
[1779670006901,38.47,77036.46,7.91,-0.07088,8e-05,6.23432]
[1779670011936,38.47,77036.34,7.91,-0.07087,8e-05,6.23367]
[1779670016970,38.47,77037.21,7.91,-0.07079,8e-05,6.22799]
[1779670022007,38.46,77040.24,7.91,-0.07054,8e-05,6.21134]
[1779670027041,38.46,77042.11,7.91,-0.07038,8e-05,6.20066]
[1779670032075,38.45,77038.04,7.91,-0.07067,8e-05,6.22008]
[1779670037111,38.45,77036.81,7.91,-0.07074,8e-05,6.22501]
[1779670042146,38.45,77035.02,7.91,-0.07086,8e-05,6.23279]
[1779670046174,38.44,77025.15,7.91,-0.07161,8e-05,6.28218]
[1779670051535,38.44,77018.58,7.91,-0.07206,8e-05,6.31048]
[1779670057251,38.44,77016.92,7.91,-0.07218,8e-05,6.31835]
[1779670064301,38.43,77018.12,7.91,-0.07205,8e-05,6.30994]
[1779670069338,38.43,77021.75,7.91,-0.07174,8e-05,6.28908]
[1779670075378,38.42,77024.34,7.91,-0.0715,8e-05,6.27364]
[1779670080413,38.42,77031.9,7.91,-0.07089,8e-05,6.23315]
[1779670085447,38.41,77038.07,7.91,-0.0704,8e-05,6.20048]
[1779670090619,38.41,77035.33,7.91,-0.0706,8e-05,6.2135]
[1779670100471,38.4,77034.89,7.91,-0.0706,8e-05,6.21342]
[1779670105480,38.4,77037.11,7.91,-0.07042,8e-05,6.20119]
[1779670109628,38.4,77046.83,7.91,-0.06966,8e-05,6.15086]
[1779670114629,38.4,77051.53,7.91,-0.06925,8e-05,6.12153]
[1779670118680,38.4,77040.86,7.91,-0.07005,8e-05,6.17538]
[1779670123704,38.39,77039.5,7.91,-0.07015,8e-05,6.18175]
[1779670128728,38.39,77038.46,7.91,-0.07022,8e-05,6.18622]
[1779670133739,38.39,77047.5,7.91,-0.06952,8e-05,6.13979]
[1779670136736,38.39,77058.99,7.91,-0.06865,7e-05,6.08155]
[1779670138121,38.39,77063.02,7.91,-0.06835,7e-05,6.06127]
[1779670144863,38.39,77067.22,7.91,-0.06805,7e-05,6.04051]
[1779670147885,38.39,77079.77,7.91,-0.06712,7e-05,5.97791]
[1779670150467,38.39,77080.27,7.91,-0.06709,7e-05,5.97556]
[1779670155941,38.4,77086.97,7.91,-0.06661,7e-05,5.94327]
[1779670161483,38.4,77087.33,7.91,-0.06659,7e-05,5.94223]
[1779670161524,38.4,77087.33,7.91,-0.06659,7e-05,5.94223]
[1779670161550,38.4,77088.57,7.91,-0.06651,7e-05,5.93644]
[1779670162740,38.4,77088.57,7.91,-0.06651,7e-05,5.93644]
[1779670163174,38.4,77092.08,7.91,-0.06625,7e-05,5.919]
[1779670163249,38.4,77092.08,7.91,-0.06625,7e-05,5.919]
[1779670163322,38.4,77092.08,7.91,-0.06625,7e-05,5.919]
[1779670163404,38.4,77092.08,7.91,-0.06625,7e-05,5.919]
[1779670163459,38.4,77092.08,7.91,-0.06625,7e-05,5.919]
[1779670163477,38.4,77099.62,7.91,-0.06571,7e-05,5.88183]
[1779670165152,38.4,77099.51,7.91,-0.06572,7e-05,5.88259]
[1779670165187,38.4,77099.51,7.91,-0.06572,7e-05,5.88259]
[1779670165212,38.4,77099.51,7.91,-0.06572,7e-05,5.88259]
[1779670165244,38.4,77099.51,7.91,-0.06572,7e-05,5.88259]
[1779670165316,38.4,77099.51,7.91,-0.06572,7e-05,5.88259]
[1779670165338,38.4,77099.51,7.91,-0.06572,7e-05,5.88259]
[1779670165421,38.4,77099.51,7.91,-0.06572,7e-05,5.88259]
[1779670165453,38.4,77099.51,7.91,-0.06572,7e-05,5.88259]
[1779670165526,38.4,77099.51,7.91,-0.06572,7e-05,5.88259]
[1779670165546,38.4,77099.51,7.91,-0.06572,7e-05,5.88259]
[1779670165630,38.4,77099.51,7.91,-0.06572,7e-05,5.88259]
[1779670165666,38.4,77099.51,7.91,-0.06572,7e-05,5.88259]
[1779670165732,38.4,77110.67,7.91,-0.06492,7e-05,5.82816]
[1779670165799,38.4,77110.67,7.91,-0.06492,7e-05,5.82816]
[1779670165815,38.4,77110.67,7.91,-0.06492,7e-05,5.82816]
[1779670165988,38.4,77110.67,7.91,-0.06492,7e-05,5.82816]
[1779670166091,38.4,77110.87,7.91,-0.06491,7e-05,5.82718]
[1779670170048,38.41,77119.68,7.91,-0.0643,7e-05,5.78544]
[1779670173200,38.41,77124.23,7.91,-0.06395,7e-05,5.75949]
[1779670173214,38.41,77124.23,7.91,-0.06395,7e-05,5.75949]
[1779670173239,38.41,77124.23,7.91,-0.06395,7e-05,5.75949]
[1779670173704,38.41,77139.12,7.91,-0.06291,7e-05,5.68744]
[1779670174452,38.41,77139.12,7.91,-0.06291,7e-05,5.68744]
[1779670175033,38.41,77141.66,7.91,-0.06274,7e-05,5.67571]
[1779670175054,38.41,77141.66,7.91,-0.06274,7e-05,5.67571]
[1779670175156,38.41,77140.07,7.91,-0.06285,7e-05,5.68342]
[1779670181151,38.42,77140.68,7.91,-0.06285,7e-05,5.68342]
[1779670181154,38.42,77159.01,7.91,-0.06159,7e-05,5.59553]
[1779670182353,38.42,77159.01,7.91,-0.06159,7e-05,5.59553]
[1779670182377,38.42,77166.16,7.91,-0.0611,7e-05,5.56144]
[1779670183250,38.42,77166.16,7.91,-0.0611,7e-05,5.56144]
[1779670183309,38.43,77167.84,7.91,-0.06099,7e-05,5.55371]
[1779670184969,38.43,77167.84,7.91,-0.06099,7e-05,5.55407]
[1779670185141,38.43,77167.84,7.91,-0.06099,7e-05,5.55407]
[1779670185190,38.43,77171.03,7.91,-0.06078,7e-05,5.5392]
[1779670187183,38.43,77195.22,7.91,-0.05916,7e-05,5.4251]
[1779670188216,38.43,77186.66,7.91,-0.05974,7e-05,5.46615]
[1779670190202,38.43,77174.79,7.91,-0.06056,7e-05,5.52356]
[1779670193846,38.44,77171.05,7.91,-0.06083,7e-05,5.54259]
[1779670193986,38.44,77171.05,7.91,-0.06083,7e-05,5.54259]
[1779670194249,38.44,77165.21,7.91,-0.06123,7e-05,5.57091]
[1779670195257,38.44,77145.59,7.91,-0.06259,7e-05,5.66572]
[1779670200296,38.45,77145.47,7.91,-0.06264,7e-05,5.66896]
[1779670205329,38.46,77147.99,7.91,-0.06251,7e-05,5.6598]
[1779670207919,38.46,77148.75,7.91,-0.06247,7e-05,5.6574]
[1779670208009,38.46,77148.75,7.91,-0.06247,7e-05,5.6574]
[1779670208351,38.46,77146.33,7.91,-0.06265,7e-05,5.66973]
[1779670210005,38.46,77145.95,7.91,-0.06268,7e-05,5.67217]
[1779670210466,38.46,77145.95,7.91,-0.06268,7e-05,5.67217]
[1779670210467,38.47,77139.91,7.91,-0.06311,7e-05,5.70204]
[1779670212055,38.47,77139.91,7.91,-0.06312,7e-05,5.7026]
[1779670212687,38.47,77134.1,7.91,-0.06354,7e-05,5.73139]
[1779670218130,38.48,77129.09,7.91,-0.06392,7e-05,5.75814]
[1779670218280,38.48,77129.09,7.91,-0.06392,7e-05,5.75814]
[1779670218287,38.48,77129.09,7.91,-0.06392,7e-05,5.75814]
[1779670218421,38.48,77130.02,7.91,-0.06387,7e-05,5.75404]
[1779670220604,38.48,77104.55,7.91,-0.0657,7e-05,5.87985]
[1779670222353,38.48,77104.55,7.91,-0.0657,7e-05,5.88022]
[1779670222408,38.48,77104.55,7.91,-0.0657,7e-05,5.88022]
[1779670222462,38.48,77104.55,7.91,-0.0657,7e-05,5.88022]
[1779670222518,38.48,77104.55,7.91,-0.0657,7e-05,5.88022]
[1779670222625,38.48,77104.55,7.91,-0.0657,7e-05,5.88022]
[1779670222641,38.48,77104.55,7.91,-0.0657,7e-05,5.88022]
[1779670222715,38.48,77104.55,7.91,-0.0657,7e-05,5.88022]
[1779670222732,38.48,77104.55,7.91,-0.0657,7e-05,5.88022]
[1779670222814,38.48,77104.55,7.91,-0.0657,7e-05,5.88022]
[1779670222817,38.48,77103.12,7.91,-0.06581,7e-05,5.88778]
[1779670222846,38.48,77103.12,7.91,-0.06581,7e-05,5.88778]
[1779670222919,38.48,77103.12,7.91,-0.06581,7e-05,5.88778]
[1779670222938,38.48,77103.12,7.91,-0.06581,7e-05,5.88778]
[1779670223339,38.48,77103.12,7.91,-0.06581,7e-05,5.88778]
[1779670223385,38.48,77103.12,7.91,-0.06581,7e-05,5.88778]
[1779670223486,38.48,77103.12,7.91,-0.06581,7e-05,5.88778]
[1779670223587,38.48,77104.3,7.91,-0.06573,7e-05,5.88195]
[1779670226626,38.48,77104.46,7.91,-0.06572,7e-05,5.88165]
[1779670226762,38.48,77104.46,7.91,-0.06572,7e-05,5.88165]
[1779670227486,38.49,77111.27,7.91,-0.06524,7e-05,5.84863]
[1779670228547,38.49,77111.27,7.91,-0.06524,7e-05,5.84863]
[1779670228567,38.49,77113.47,7.91,-0.06509,7e-05,5.83812]
[1779670234534,38.49,77109.25,7.91,-0.06537,7e-05,5.85571]
[1779670239569,38.5,77106.27,7.91,-0.0656,7e-05,5.87185]
[1779670245612,38.5,77103.8,7.91,-0.06581,7e-05,5.88589]
[1779670250649,38.5,77103.7,7.91,-0.06583,7e-05,5.88743]
[1779670256689,38.51,77102.68,7.91,-0.06593,7e-05,5.89424]
[1779670261723,38.51,77102.42,7.91,-0.06597,7e-05,5.89677]
[1779670263199,38.51,77102.95,7.91,-0.06593,7e-05,5.8944]
[1779670263736,38.51,77102.06,7.91,-0.066,7e-05,5.89903]
[1779670264744,38.52,77091.64,7.91,-0.06676,7e-05,5.9508]
[1779670266343,38.52,77091.69,7.91,-0.06676,7e-05,5.9507]
[1779670266759,38.52,77093.5,7.91,-0.06663,7e-05,5.94188]
[1779670269779,38.52,77103.21,7.91,-0.06593,7e-05,5.8945]
[1779670274819,38.52,77108.75,7.91,-0.06555,7e-05,5.86847]
[1779670279849,38.53,77103.4,7.91,-0.06596,7e-05,5.89631]
[1779670284884,38.53,77100.05,7.91,-0.06622,7e-05,5.91406]
[1779670289920,38.53,77100.29,7.91,-0.06622,7e-05,5.914]
[1779670294955,38.54,77089.42,7.91,-0.06697,7e-05,5.96373]
[1779670296328,38.54,77089.42,7.91,-0.06697,7e-05,5.96373]
[1779670296344,38.54,77089.42,7.91,-0.06697,7e-05,5.96373]
[1779670296429,38.54,77090.91,7.91,-0.06687,7e-05,5.95647]
[1779670300391,38.54,77091.05,7.91,-0.06686,7e-05,5.95634]
[1779670300456,38.54,77091.13,7.91,-0.06686,7e-05,5.95594]
[1779670301361,38.54,77091.13,7.91,-0.06686,7e-05,5.95594]
[1779670301906,38.54,77091.72,7.91,-0.06682,7e-05,5.95329]
[1779670302244,38.54,77079.05,7.91,-0.06775,7e-05,6.01638]
[1779670304200,38.54,77068.32,7.91,-0.06855,7e-05,6.07027]
[1779670310344,38.54,77067.41,7.91,-0.06861,7e-05,6.07459]
[1779670310510,38.54,77067.41,7.91,-0.06861,7e-05,6.07459]
[1779670316103,38.54,77073.42,7.91,-0.06816,7e-05,6.0441]
[1779670321140,38.54,77076.46,7.91,-0.06793,7e-05,6.02876]
[1779670325054,38.54,77083.07,7.91,-0.06745,7e-05,5.99576]
[1779670325168,38.54,77088.61,7.91,-0.06704,7e-05,5.96821]
[1779670330476,38.54,77093.5,7.91,-0.06669,7e-05,5.94433]
[1779670331207,38.54,77099.52,7.91,-0.06625,7e-05,5.91462]
[1779670331270,38.54,77099.52,7.91,-0.06625,7e-05,5.91474]
[1779670332938,38.54,77099.52,7.91,-0.06625,7e-05,5.91474]
[1779670333052,38.54,77099.52,7.91,-0.06625,7e-05,5.9149]
[1779670333547,38.54,77111.99,7.91,-0.06536,7e-05,5.85355]
[1779670334807,38.54,77111.99,7.91,-0.06536,7e-05,5.85355]
[1779670335170,38.54,77118.49,7.91,-0.0649,7e-05,5.82205]
[1779670335611,38.54,77120.63,7.91,-0.06474,7e-05,5.81156]
[1779670337253,38.54,77101.03,7.91,-0.06616,7e-05,5.90864]
[1779670341834,38.54,77100.83,7.91,-0.06618,7e-05,5.91016]
[1779670341946,38.55,77100.65,7.91,-0.0662,7e-05,5.91141]
[1779670342005,38.55,77100.65,7.91,-0.0662,7e-05,5.91141]
[1779670343619,38.55,77091.1,7.91,-0.0669,7e-05,5.95891]
[1779670349342,38.55,77087.15,7.91,-0.0672,7e-05,5.97897]
[1779670350420,38.55,77087.15,7.91,-0.0672,7e-05,5.97897]
[1779670356395,38.55,77090.3,7.91,-0.06692,7e-05,5.95879]
[1779670360511,38.55,77096.16,7.91,-0.0665,7e-05,5.93003]
[1779670361796,38.55,77095.84,7.91,-0.06653,7e-05,5.93175]
[1779670361822,38.55,77096.52,7.91,-0.06648,7e-05,5.92864]
[1779670367468,38.55,77100.47,7.91,-0.0662,7e-05,5.90987]
[1779670372503,38.56,77099.23,7.91,-0.0663,7e-05,5.91677]
[1779670377538,38.56,77097.44,7.91,-0.06644,7e-05,5.92626]
[1779670382572,38.56,77096.51,7.91,-0.06652,7e-05,5.93148]
[1779670387607,38.56,77098.22,7.91,-0.06641,7e-05,5.92367]
[1779670390631,38.56,77110.73,7.91,-0.06551,7e-05,5.86234]
[1779670395671,38.57,77114.55,7.91,-0.06525,7e-05,5.8448]
[1779670400702,38.57,77106.82,7.91,-0.06582,7e-05,5.88397]
[1779670405736,38.57,77108.95,7.91,-0.06568,7e-05,5.87455]
[1779670410773,38.58,77099.65,7.91,-0.06637,7e-05,5.92166]
[1779670415808,38.58,77105.02,7.91,-0.06595,7e-05,5.89093]
[1779670420842,38.58,77101.21,7.91,-0.06624,7e-05,5.91066]
[1779670425877,38.58,77109.16,7.91,-0.06568,7e-05,5.87255]
[1779670430912,38.59,77099.68,7.91,-0.06638,7e-05,5.92035]
[1779670435947,38.59,77098.74,7.91,-0.06646,7e-05,5.92574]
[1779670440984,38.59,77090.97,7.91,-0.06703,7e-05,5.96479]
[1779670446020,38.59,77094.16,7.91,-0.06681,7e-05,5.9494]
[1779670451053,38.59,77096.77,7.91,-0.06662,7e-05,5.937]
[1779670456090,38.6,77096.34,7.91,-0.06666,7e-05,5.93968]
[1779670460502,38.6,77097.12,7.91,-0.06661,7e-05,5.93615]
[1779670460543,38.6,77109.24,7.91,-0.06573,7e-05,5.87644]
[1779670466246,38.6,77107.99,7.91,-0.06584,7e-05,5.88343]
[1779670466670,38.6,77107.99,7.91,-0.06584,7e-05,5.88343]
[1779670466724,38.6,77107.59,7.91,-0.06587,7e-05,5.88581]
[1779670473210,38.6,77098.79,7.91,-0.06648,7e-05,5.92533]
[1779670478244,38.61,77106.53,7.91,-0.06593,7e-05,5.88794]
[1779670483279,38.61,77100.3,7.91,-0.06639,7e-05,5.91958]
[1779670488315,38.61,77101.32,7.91,-0.06633,7e-05,5.91533]
[1779670493353,38.61,77103.66,7.91,-0.06617,7e-05,5.90458]
[1779670498388,38.62,77102.4,7.91,-0.06627,7e-05,5.91162]
[1779670503423,38.62,77101.24,7.91,-0.06637,7e-05,5.91817]
[1779670504769,38.62,77089.41,7.91,-0.06723,7e-05,5.97691]
[1779670510597,38.62,77085.99,7.91,-0.06749,7e-05,5.99417]
[1779670516514,38.62,77082.21,7.91,-0.06777,7e-05,6.01305]
[1779670521549,38.62,77085.28,7.91,-0.06754,7e-05,5.99774]
[1779670526584,38.62,77077.76,7.91,-0.0681,7e-05,6.03512]
[1779670531619,38.62,77078.89,7.91,-0.06796,7e-05,6.02401]
[1779670536655,38.62,77078.41,7.91,-0.06799,7e-05,6.02619]
[1779670541691,38.62,77072.78,7.91,-0.0684,7e-05,6.05411]
[1779670546727,38.62,77072.71,7.91,-0.0684,7e-05,6.05407]
[1779670551760,38.62,77070.38,7.91,-0.06857,7e-05,6.06542]
[1779670556795,38.62,77077.57,7.91,-0.06804,7e-05,6.02937]
[1779670561829,38.62,77081.85,7.91,-0.06772,7e-05,6.00812]
[1779670566865,38.62,77084.44,7.91,-0.06753,7e-05,5.99534]
[1779670572907,38.62,77086.96,7.91,-0.06735,7e-05,5.98301]
[1779670577944,38.62,77088.89,7.91,-0.06721,7e-05,5.97361]
[1779670582980,38.62,77085.39,7.91,-0.06747,7e-05,5.99107]
[1779670588015,38.62,77081.99,7.91,-0.06772,7e-05,6.00789]
[1779670593054,38.62,77084.96,7.91,-0.06745,7e-05,5.98791]
[1779670598085,38.62,77085.64,7.91,-0.0674,7e-05,5.98471]
[1779670600099,38.62,77099.12,7.91,-0.06642,7e-05,5.91814]
[1779670605134,38.62,77099.76,7.91,-0.06636,7e-05,5.91439]
[1779670610169,38.61,77100.08,7.91,-0.06632,7e-05,5.91141]
[1779670615205,38.61,77098.99,7.91,-0.06638,7e-05,5.91533]
[1779670620239,38.6,77099.8,7.91,-0.0663,7e-05,5.90987]
[1779670625613,38.6,77100.45,7.91,-0.06623,7e-05,5.90522]
[1779670632339,38.59,77100.56,7.91,-0.06619,7e-05,5.9027]
[1779670637374,38.59,77100.44,7.91,-0.06618,7e-05,5.90189]
[1779670643416,38.58,77100.68,7.91,-0.06614,7e-05,5.89905]
[1779670648451,38.58,77100.38,7.91,-0.06614,7e-05,5.89915]
[1779670653486,38.58,77097.41,7.91,-0.06628,7e-05,5.90728]
[1779670658524,38.57,77094.83,7.91,-0.06645,7e-05,5.91852]
[1779670665892,38.57,77085.69,7.91,-0.06711,7e-05,5.96329]
[1779670672621,38.57,77076.64,7.91,-0.06778,7e-05,6.0088]
[1779670675962,38.57,77067.68,7.91,-0.06845,7e-05,6.0536]
[1779670680140,38.57,77067.31,7.91,-0.06848,7e-05,6.05541]
[1779670680242,38.57,77066.24,7.91,-0.06856,7e-05,6.06069]
[1779670680635,38.57,77066.24,7.91,-0.06856,7e-05,6.06069]
[1779670682197,38.57,77066.03,7.91,-0.06857,7e-05,6.06174]
[1779670682249,38.57,77065.59,7.91,-0.0686,7e-05,6.06389]
[1779670687727,38.57,77065.08,7.91,-0.06864,7e-05,6.06633]
[1779670692762,38.57,77066.48,7.91,-0.06853,7e-05,6.05928]
[1779670697797,38.57,77064.09,7.91,-0.06871,7e-05,6.07123]
[1779670702834,38.57,77062.64,7.91,-0.06882,7e-05,6.07844]
[1779670704769,38.57,77061.18,7.91,-0.06893,8e-05,6.08576]
[1779670704831,38.57,77061.69,7.91,-0.06889,7e-05,6.08316]
[1779670709881,38.57,77062.26,7.91,-0.06885,7e-05,6.08019]
[1779670714917,38.57,77062.12,7.91,-0.0688,7e-05,6.07563]
[1779670719951,38.57,77059.45,7.91,-0.069,8e-05,6.08901]
[1779670726312,38.57,77057.29,7.91,-0.06916,8e-05,6.09958]
[1779670732038,38.57,77059.01,7.91,-0.06903,8e-05,6.09066]
[1779670738084,38.57,77058.57,7.91,-0.06906,8e-05,6.09251]
[1779670741202,38.57,77058.0,7.91,-0.0691,8e-05,6.09538]
[1779670741256,38.57,77041.87,7.91,-0.07032,8e-05,6.17664]
[1779670741927,38.57,77041.87,7.91,-0.07032,8e-05,6.17664]
[1779670741997,38.57,77041.87,7.91,-0.07032,8e-05,6.17664]
[1779670742110,38.57,77041.87,7.91,-0.07032,8e-05,6.17664]
[1779670743299,38.57,77041.87,7.91,-0.07032,8e-05,6.17664]
[1779670743333,38.57,77041.87,7.91,-0.07032,8e-05,6.17664]
[1779670743115,38.57,77030.84,7.91,-0.07116,8e-05,6.23248]
[1779670743447,38.57,77030.84,7.91,-0.07116,8e-05,6.23248]
[1779670743452,38.57,77030.84,7.91,-0.07116,8e-05,6.23248]
[1779670743483,38.57,77030.84,7.91,-0.07116,8e-05,6.23248]
[1779670743572,38.57,77030.84,7.91,-0.07116,8e-05,6.23248]
[1779670743608,38.57,77030.84,7.91,-0.07116,8e-05,6.23248]
[1779670743656,38.57,77030.84,7.91,-0.07116,8e-05,6.23248]
[1779670743694,38.57,77030.84,7.91,-0.07116,8e-05,6.23248]
[1779670743762,38.57,77030.84,7.91,-0.07116,8e-05,6.23248]
[1779670743803,38.57,77030.84,7.91,-0.07116,8e-05,6.23248]
[1779670743866,38.57,77030.84,7.91,-0.07116,8e-05,6.23248]
[1779670743883,38.57,77030.84,7.91,-0.07116,8e-05,6.23248]
[1779670743971,38.57,77030.84,7.91,-0.07116,8e-05,6.23248]
[1779670744123,38.57,77030.85,7.91,-0.07115,8e-05,6.23214]
[1779670745857,38.56,77032.73,7.91,-0.071,8e-05,6.22229]
[1779670746176,38.56,77032.73,7.91,-0.071,8e-05,6.22229]
[1779670746190,38.56,77032.73,7.91,-0.071,8e-05,6.22229]
[1779670746212,38.56,77032.73,7.91,-0.071,8e-05,6.22229]
[1779670749925,38.56,77033.12,7.91,-0.07095,8e-05,6.21886]
[1779670750165,38.56,77029.67,7.91,-0.07121,8e-05,6.23611]
[1779670755201,38.55,77034.12,7.91,-0.07085,8e-05,6.21189]
[1779670757214,38.55,77047.67,7.91,-0.06981,8e-05,6.14268]
[1779670760477,38.55,77052.44,7.91,-0.06944,8e-05,6.11808]
[1779670762234,38.55,77052.37,7.91,-0.06944,8e-05,6.11827]
[1779670768293,38.55,77052.32,7.91,-0.06943,8e-05,6.11748]
[1779670773328,38.55,77053.26,7.91,-0.0693,8e-05,6.10689]
[1779670781330,38.54,77054.97,7.91,-0.06916,8e-05,6.0978]
[1779670782796,38.54,77058.53,7.91,-0.06889,8e-05,6.07939]
[1779670788434,38.54,77059.47,7.91,-0.06881,7e-05,6.07434]
[1779670794350,38.54,77059.4,7.91,-0.06881,8e-05,6.07446]
[1779670799515,38.54,77066.03,7.91,-0.06832,7e-05,6.04107]
[1779670801330,38.54,77066.03,7.91,-0.06832,7e-05,6.04107]
[1779670803360,38.54,77067.43,7.91,-0.06821,7e-05,6.03405]
[1779670803434,38.54,77091.62,7.91,-0.06643,7e-05,5.91372]
[1779670804222,38.54,77102.11,7.91,-0.06567,7e-05,5.86191]
[1779670804964,38.54,77102.11,7.91,-0.06567,7e-05,5.86191]
[1779670805009,38.54,77102.11,7.91,-0.06567,7e-05,5.86191]
[1779670805111,38.54,77110.39,7.91,-0.06507,7e-05,5.82137]
[1779670808923,38.54,77117.38,7.91,-0.06458,7e-05,5.78723]
[1779670809027,38.54,77117.38,7.91,-0.06458,7e-05,5.78723]
[1779670809103,38.54,77113.24,7.91,-0.06487,7e-05,5.80747]
[1779670813571,38.54,77106.26,7.91,-0.06537,7e-05,5.84144]
[1779670813605,38.54,77106.26,7.91,-0.06537,7e-05,5.84144]
[1779670813672,38.54,77105.74,7.91,-0.0654,7e-05,5.84389]
[1779670819657,38.55,77095.44,7.91,-0.06617,7e-05,5.89629]
[1779670821776,38.55,77097.6,7.91,-0.06602,7e-05,5.88582]
[1779670821900,38.55,77097.6,7.91,-0.06602,7e-05,5.88582]
[1779670821911,38.55,77097.6,7.91,-0.06602,7e-05,5.88582]
[1779670822026,38.55,77097.6,7.91,-0.06602,7e-05,5.88582]
[1779670822118,38.55,77097.34,7.91,-0.06604,7e-05,5.88755]
[1779670823823,38.55,77097.34,7.91,-0.06605,7e-05,5.88776]
[1779670823906,38.55,77097.34,7.91,-0.06605,7e-05,5.88776]
[1779670823914,38.55,77097.34,7.91,-0.06605,7e-05,5.88776]
[1779670824063,38.55,77097.34,7.91,-0.06605,7e-05,5.88776]
[1779670824136,38.55,77097.21,7.91,-0.06606,7e-05,5.88862]
[1779670825578,38.55,77098.29,7.91,-0.06598,7e-05,5.88349]
[1779670825731,38.55,77098.29,7.91,-0.06598,7e-05,5.88349]
[1779670827033,38.55,77073.45,7.91,-0.06781,7e-05,6.00716]
[1779670827738,38.55,77073.45,7.91,-0.06781,7e-05,6.00716]
[1779670827823,38.55,77073.53,7.91,-0.06781,7e-05,6.00678]
[1779670830011,38.55,77073.53,7.91,-0.06781,7e-05,6.0068]
[1779670830132,38.55,77073.53,7.91,-0.06781,7e-05,6.0068]
[1779670830222,38.55,77074.17,7.91,-0.06776,7e-05,6.00364]
[1779670834838,38.55,77071.67,7.91,-0.06789,7e-05,6.0111]
[1779670835048,38.55,77047.29,7.91,-0.06972,8e-05,6.13357]
[1779670836012,38.55,77047.29,7.91,-0.06972,8e-05,6.13357]
[1779670836016,38.55,77047.29,7.91,-0.06972,8e-05,6.13357]
[1779670836054,38.55,77047.29,7.91,-0.06972,8e-05,6.13357]
[1779670836291,38.55,77047.29,7.91,-0.06972,8e-05,6.13357]
[1779670836344,38.55,77038.79,7.91,-0.07037,8e-05,6.17643]
[1779670836836,38.55,77038.79,7.91,-0.07037,8e-05,6.17643]
[1779670836873,38.55,77038.79,7.91,-0.07037,8e-05,6.17643]
[1779670836883,38.55,77038.79,7.91,-0.07037,8e-05,6.17643]
[1779670836978,38.55,77038.79,7.91,-0.07037,8e-05,6.17643]
[1779670837002,38.55,77038.79,7.91,-0.07037,8e-05,6.17643]
[1779670837083,38.55,77038.79,7.91,-0.07037,8e-05,6.17643]
[1779670837118,38.55,77038.79,7.91,-0.07037,8e-05,6.17643]
[1779670837189,38.55,77038.79,7.91,-0.07037,8e-05,6.17643]
[1779670837211,38.55,77038.79,7.91,-0.07037,8e-05,6.17643]
[1779670837419,38.55,77038.79,7.91,-0.07037,8e-05,6.17643]
[1779670837443,38.55,77038.79,7.91,-0.07037,8e-05,6.17643]
[1779670837437,38.55,77037.07,7.91,-0.07049,8e-05,6.18494]
[1779670837587,38.55,77037.07,7.91,-0.07049,8e-05,6.18494]
[1779670837798,38.55,77037.07,7.91,-0.07049,8e-05,6.1847]
[1779670842833,38.55,77042.34,7.91,-0.07007,8e-05,6.15689]
[1779670848446,38.54,77050.15,7.91,-0.06947,8e-05,6.11677]
[1779670848472,38.54,77049.52,7.91,-0.06952,8e-05,6.11982]
[1779670853909,38.54,77056.84,7.91,-0.06896,8e-05,6.08227]
[1779670858944,38.54,77057.18,7.91,-0.06892,8e-05,6.0802]
[1779670860519,38.54,77057.18,7.91,-0.06892,8e-05,6.0802]
[1779670860766,38.54,77057.56,7.91,-0.06889,8e-05,6.07823]
[1779670863350,38.54,77055.54,7.91,-0.06904,8e-05,6.08825]
[1779670863424,38.54,77040.96,7.91,-0.07015,8e-05,6.16178]
[1779670865202,38.54,77040.96,7.91,-0.07014,8e-05,6.16159]
[1779670865274,38.54,77033.22,7.91,-0.07073,8e-05,6.20062]
[1779670870457,38.54,77033.25,7.91,-0.07071,8e-05,6.19943]
[1779670870463,38.54,77033.25,7.91,-0.07071,8e-05,6.19943]
[1779670880094,38.53,77037.6,7.91,-0.07034,8e-05,6.17469]
[1779670885130,38.52,77039.98,7.91,-0.07014,8e-05,6.16132]
[1779670887475,38.52,77031.05,7.91,-0.07082,8e-05,6.20613]
[1779670889158,38.52,77021.0,7.91,-0.07158,8e-05,6.25662]
[1779670891184,38.52,77006.91,7.91,-0.07261,8e-05,6.32275]
[1779670891598,38.52,77006.91,7.91,-0.07261,8e-05,6.32275]
[1779670891672,38.52,77006.91,7.91,-0.07261,8e-05,6.32275]
[1779670892179,38.52,77006.91,7.91,-0.0726,8e-05,6.32224]
[1779670893321,38.52,77006.91,7.91,-0.0726,8e-05,6.32224]
[1779670893346,38.52,77006.91,7.91,-0.0726,8e-05,6.32224]
[1779670893406,38.52,77006.91,7.91,-0.0726,8e-05,6.32224]
[1779670893445,38.52,77006.91,7.91,-0.0726,8e-05,6.32224]
[1779670893490,38.52,77006.91,7.91,-0.0726,8e-05,6.32224]
[1779670893506,38.52,77006.91,7.91,-0.0726,8e-05,6.32224]
[1779670893530,38.51,77005.63,7.91,-0.0727,8e-05,6.32832]
[1779670893594,38.51,77005.63,7.91,-0.0727,8e-05,6.32832]
[1779670893630,38.51,77005.63,7.91,-0.0727,8e-05,6.32832]
[1779670893846,38.51,77005.63,7.91,-0.0727,8e-05,6.32832]
[1779670893866,38.51,77005.63,7.91,-0.0727,8e-05,6.32832]
[1779670893930,38.51,77005.63,7.91,-0.0727,8e-05,6.32832]
[1779670893954,38.51,77005.63,7.91,-0.0727,8e-05,6.32832]
[1779670894140,38.51,77005.63,7.91,-0.0727,8e-05,6.32832]
[1779670894163,38.51,77005.63,7.91,-0.0727,8e-05,6.32832]
[1779670894267,38.51,77005.63,7.91,-0.0727,8e-05,6.32832]
[1779670894370,38.51,77009.07,7.91,-0.07242,8e-05,6.31014]
[1779670899616,38.51,77010.34,7.91,-0.07229,8e-05,6.30134]
[1779670900239,38.51,77009.95,7.91,-0.07231,8e-05,6.3029]
[1779670905272,38.5,77002.91,7.91,-0.07283,8e-05,6.33693]
[1779670910308,38.49,76999.4,7.91,-0.07307,8e-05,6.35263]
[1779670911640,38.49,76995.15,7.91,-0.0734,8e-05,6.37408]
[1779670912364,38.49,76994.67,7.91,-0.07343,8e-05,6.37656]
[1779670913399,38.49,76994.67,7.91,-0.07343,8e-05,6.37656]
[1779670913409,38.46,76952.14,7.91,-0.07671,8e-05,6.58846]
[1779670914039,38.46,76952.14,7.91,-0.07671,8e-05,6.58846]
[1779670914360,38.46,76952.14,7.91,-0.07671,8e-05,6.58846]
[1779670914462,38.44,76953.86,7.91,-0.07644,8e-05,6.57111]
[1779670919406,38.43,76939.34,7.91,-0.0776,8e-05,6.6457]
[1779670921422,38.43,76931.7,7.91,-0.07823,8e-05,6.68594]
[1779670924109,38.43,76937.8,7.91,-0.07772,8e-05,6.65355]
[1779670924114,38.43,76937.8,7.91,-0.07772,8e-05,6.65355]
[1779670924141,38.43,76937.8,7.91,-0.07772,8e-05,6.65355]
[1779670924212,38.43,76937.8,7.91,-0.07772,8e-05,6.65355]
[1779670924233,38.43,76937.8,7.91,-0.07772,8e-05,6.65355]
[1779670924254,38.43,76937.8,7.91,-0.07772,8e-05,6.65355]
[1779670924289,38.43,76937.8,7.91,-0.07772,8e-05,6.65355]
[1779670924296,38.43,76937.8,7.91,-0.07772,8e-05,6.65355]
[1779670924320,38.43,76937.8,7.91,-0.07772,8e-05,6.65355]
[1779670924443,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670924613,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670924632,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670924648,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670924738,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670924769,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670924824,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670924855,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670924890,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670924914,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670924989,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670925001,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670925200,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670925204,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670925206,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670925235,38.43,76944.27,7.91,-0.07719,8e-05,6.61932]
[1779670925451,38.43,76944.08,7.91,-0.07721,8e-05,6.62029]
[1779670929479,38.43,76953.04,7.91,-0.07646,8e-05,6.57222]
[1779670934515,38.42,76956.59,7.91,-0.07614,8e-05,6.55172]
[1779670940424,38.42,76958.31,7.91,-0.07596,8e-05,6.53987]
[1779670940940,38.41,76958.6,7.91,-0.07591,8e-05,6.53693]
[1779670941564,38.41,76958.6,7.91,-0.0759,8e-05,6.53622]
[1779670946600,38.4,76968.02,7.91,-0.07509,8e-05,6.48347]
[1779670949187,38.4,76972.07,7.91,-0.07474,8e-05,6.4611]
[1779670949206,38.4,76972.07,7.91,-0.07474,8e-05,6.4611]
[1779670949621,38.39,76973.84,7.91,-0.07459,8e-05,6.45128]
[1779670954655,38.39,76980.62,7.91,-0.07395,8e-05,6.40795]
[1779670957368,38.38,76980.67,7.91,-0.07394,8e-05,6.40717]
[1779670957402,38.38,76980.67,7.91,-0.07394,8e-05,6.40717]
[1779670957469,38.38,76981.05,7.91,-0.07389,8e-05,6.40414]
[1779670958589,38.38,76981.05,7.91,-0.07389,8e-05,6.40414]
[1779670958645,38.38,76984.8,7.91,-0.07359,8e-05,6.38415]
[1779670963508,38.37,76988.39,7.91,-0.07327,8e-05,6.36368]
[1779670963515,38.37,76988.39,7.91,-0.07327,8e-05,6.36368]
[1779670963546,38.37,76988.39,7.91,-0.07327,8e-05,6.36368]
[1779670963584,38.37,76977.99,7.91,-0.07409,8e-05,6.4172]
[1779670965551,38.37,76977.99,7.91,-0.07409,8e-05,6.4172]
[1779670965585,38.37,76977.99,7.91,-0.07409,8e-05,6.4172]
[1779670965565,38.37,76978.67,7.91,-0.07402,8e-05,6.41259]
[1779670966880,38.37,76978.67,7.91,-0.07402,8e-05,6.41259]
[1779670966939,38.37,76978.67,7.91,-0.07402,8e-05,6.41259]
[1779670967605,38.37,76978.67,7.91,-0.07402,8e-05,6.41259]
[1779670967626,38.37,76978.67,7.91,-0.07402,8e-05,6.41259]
[1779670967618,38.37,76981.04,7.91,-0.07382,8e-05,6.39921]
[1779670968072,38.37,76996.7,7.91,-0.07257,8e-05,6.31761]
[1779670969674,38.36,76997.97,7.91,-0.07247,8e-05,6.31068]
[1779670969700,38.36,76997.97,7.91,-0.07247,8e-05,6.31068]
[1779670969789,38.36,76997.97,7.91,-0.07247,8e-05,6.31068]
[1779670971726,38.36,76997.97,7.91,-0.07247,8e-05,6.31068]
[1779670971754,38.36,76997.97,7.91,-0.07247,8e-05,6.31068]
[1779670971833,38.36,76996.36,7.91,-0.07258,8e-05,6.31824]
[1779670973842,38.36,76996.36,7.91,-0.07258,8e-05,6.31786]
[1779670973874,38.36,76996.36,7.91,-0.07258,8e-05,6.31786]
[1779670973921,38.36,76994.8,7.91,-0.07269,8e-05,6.32555]
[1779670975065,38.36,76994.8,7.91,-0.07269,8e-05,6.32555]
[1779670975145,38.36,76994.8,7.91,-0.07269,8e-05,6.32555]
[1779670975156,38.36,76998.78,7.91,-0.07237,8e-05,6.30426]
[1779670977894,38.36,77001.22,7.91,-0.07217,8e-05,6.29134]
[1779670977926,38.36,77001.22,7.91,-0.07217,8e-05,6.29134]
[1779670978144,38.35,77005.17,7.91,-0.07185,8e-05,6.27037]
[1779670979955,38.35,77005.17,7.91,-0.07185,8e-05,6.27037]
[1779670979985,38.35,77005.17,7.91,-0.07185,8e-05,6.27037]
[1779670980087,38.35,77010.06,7.91,-0.07147,8e-05,6.24472]
[1779670981926,38.35,77010.06,7.91,-0.07147,8e-05,6.24472]
[1779670982024,38.35,77010.06,7.91,-0.07147,8e-05,6.24472]
[1779670988213,38.35,77004.64,7.91,-0.07186,8e-05,6.27047]
[1779670993962,38.34,77014.22,7.91,-0.07109,8e-05,6.21989]
[1779670995502,38.34,77014.22,7.91,-0.07109,8e-05,6.21989]
[1779670995706,38.34,77017.63,7.91,-0.07082,8e-05,6.20202]
[1779670995868,38.34,77017.63,7.91,-0.07082,8e-05,6.20202]
[1779670995958,38.34,77017.63,7.91,-0.07082,8e-05,6.20202]
[1779670996621,38.34,77017.63,7.91,-0.07082,8e-05,6.20202]
[1779670996657,38.34,77017.63,7.91,-0.07082,8e-05,6.20202]
[1779670996634,38.34,77040.56,7.91,-0.06907,8e-05,6.08519]
[1779670996725,38.34,77040.56,7.91,-0.06907,8e-05,6.08519]
[1779670996758,38.34,77040.56,7.91,-0.06907,8e-05,6.08519]
[1779670997063,38.34,77040.56,7.91,-0.06907,8e-05,6.08519]
[1779670997099,38.34,77040.56,7.91,-0.06907,8e-05,6.08519]
[1779670997292,38.34,77040.56,7.91,-0.06907,8e-05,6.08519]
[1779670997340,38.34,77040.56,7.91,-0.06907,8e-05,6.08519]
[1779670997418,38.34,77040.56,7.91,-0.06907,8e-05,6.08519]
[1779670997450,38.34,77040.56,7.91,-0.06907,8e-05,6.08519]
[1779670997608,38.34,77040.56,7.91,-0.06907,8e-05,6.08519]
[1779670997634,38.34,77040.56,7.91,-0.06907,8e-05,6.08519]
[1779670997477,38.34,77042.75,7.91,-0.0689,8e-05,6.07409]
[1779670997755,38.34,77042.75,7.91,-0.0689,8e-05,6.07409]
[1779670997788,38.34,77042.75,7.91,-0.0689,8e-05,6.07409]
[1779670997859,38.34,77042.75,7.91,-0.0689,8e-05,6.07409]
[1779670997870,38.34,77042.75,7.91,-0.0689,8e-05,6.07409]
[1779670998298,38.34,77042.38,7.91,-0.06893,8e-05,6.07596]
[1779671001632,38.34,77041.42,7.91,-0.069,8e-05,6.0808]
[1779671001693,38.34,77041.42,7.91,-0.069,8e-05,6.0808]
[1779671001676,38.34,77040.44,7.91,-0.06907,8e-05,6.08573]
[1779671004333,38.34,77041.56,7.91,-0.06899,8e-05,6.08004]
[1779671004490,38.34,77041.56,7.91,-0.06899,8e-05,6.08004]
[1779671004680,38.34,77043.03,7.91,-0.06888,8e-05,6.07259]
[1779671004806,38.34,77043.03,7.91,-0.06888,8e-05,6.07259]
[1779671005010,38.34,77043.03,7.91,-0.06888,8e-05,6.07259]
[1779671005104,38.34,77043.03,7.91,-0.06888,8e-05,6.07259]
[1779671005568,38.34,77043.03,7.91,-0.06888,8e-05,6.07259]
[1779671005636,38.34,77043.03,7.91,-0.06888,8e-05,6.07259]
[1779671005652,38.34,77063.18,7.91,-0.06737,7e-05,5.97121]
[1779671005765,38.34,77063.18,7.91,-0.06737,7e-05,5.97121]
[1779671006049,38.34,77063.18,7.91,-0.06737,7e-05,5.97121]
[1779671006065,38.34,77063.18,7.91,-0.06737,7e-05,5.97121]
[1779671006280,38.34,77063.18,7.91,-0.06737,7e-05,5.97121]
[1779671006305,38.34,77063.18,7.91,-0.06737,7e-05,5.97121]
[1779671006364,38.34,77063.18,7.91,-0.06737,7e-05,5.97121]
[1779671006394,38.34,77063.18,7.91,-0.06737,7e-05,5.97121]
[1779671006469,38.34,77063.18,7.91,-0.06737,7e-05,5.97121]
[1779671006484,38.34,77063.18,7.91,-0.06737,7e-05,5.97121]
[1779671006575,38.34,77063.18,7.91,-0.06737,7e-05,5.97121]
[1779671006610,38.34,77063.18,7.91,-0.06737,7e-05,5.97121]
[1779671006701,38.34,77063.18,7.91,-0.06737,7e-05,5.97121]
[1779671006676,38.34,77068.35,7.91,-0.06699,7e-05,5.9455]
[1779671006953,38.34,77068.35,7.91,-0.06699,7e-05,5.9455]
[1779671007065,38.34,77068.35,7.91,-0.06699,7e-05,5.9455]
[1779671012173,38.34,77062.02,7.91,-0.06742,7e-05,5.97272]
[1779671016971,38.35,77056.27,7.91,-0.06785,7e-05,6.00234]
[1779671017131,38.35,77054.96,7.91,-0.06795,7e-05,6.00904]
[1779671019923,38.35,77052.67,7.91,-0.06813,7e-05,6.02076]
[1779671021053,38.35,77052.57,7.91,-0.06814,7e-05,6.02136]
[1779671021167,38.35,77072.2,7.91,-0.06668,7e-05,5.92314]
[1779671024103,38.35,77072.97,7.91,-0.06663,7e-05,5.91981]
[1779671025139,38.35,77074.43,7.91,-0.06653,7e-05,5.91279]
[1779671030233,38.35,77072.72,7.91,-0.06668,7e-05,5.92306]
[1779671034299,38.36,77072.6,7.91,-0.0667,7e-05,5.92416]
[1779671034334,38.36,77072.6,7.91,-0.0667,7e-05,5.92416]
[1779671034674,38.36,77071.65,7.91,-0.06678,7e-05,5.92964]
[1779671035348,38.36,77071.65,7.91,-0.06678,7e-05,5.92964]
[1779671035367,38.36,77028.22,7.91,-0.07004,8e-05,6.14841]
[1779671035769,38.36,77028.22,7.91,-0.07004,8e-05,6.14841]
[1779671035889,38.36,77028.22,7.91,-0.07004,8e-05,6.14841]
[1779671035962,38.36,77028.22,7.91,-0.07004,8e-05,6.14841]
[1779671035976,38.36,77028.22,7.91,-0.07004,8e-05,6.14841]
[1779671036280,38.36,77028.22,7.91,-0.07004,8e-05,6.14865]
[1779671037195,38.36,77028.22,7.91,-0.07004,8e-05,6.14865]
[1779671037252,38.36,77028.22,7.91,-0.07004,8e-05,6.14865]
[1779671037358,38.36,77028.22,7.91,-0.07004,8e-05,6.14865]
[1779671037738,38.36,77028.22,7.91,-0.07004,8e-05,6.14865]
[1779671037524,38.36,77024.25,7.91,-0.07034,8e-05,6.16861]
[1779671038616,38.36,77028.21,7.91,-0.07004,8e-05,6.1483]
[1779671042323,38.36,77037.39,7.91,-0.06933,8e-05,6.10135]
[1779671045704,38.36,77031.81,7.91,-0.06975,8e-05,6.12946]
[1779671048760,38.35,77033.16,7.91,-0.06964,8e-05,6.12225]
[1779671049372,38.35,77034.13,7.91,-0.06957,8e-05,6.11709]
[1779671050382,38.35,77050.06,7.91,-0.06836,8e-05,6.03656]
[1779671055414,38.35,77049.42,7.91,-0.06841,8e-05,6.03986]
[1779671060449,38.35,77044.0,7.91,-0.06882,8e-05,6.0673]
[1779671065412,38.35,77042.23,7.91,-0.06895,8e-05,6.07613]
[1779671065484,38.35,77042.23,7.91,-0.06895,8e-05,6.07613]
[1779671065530,38.35,77042.23,7.91,-0.06895,8e-05,6.07613]
[1779671065684,38.35,77011.12,7.91,-0.07134,8e-05,6.2345]
[1779671065783,38.35,77011.12,7.91,-0.07134,8e-05,6.2345]
[1779671065923,38.35,77011.12,7.91,-0.07134,8e-05,6.2345]
[1779671066001,38.35,77011.12,7.91,-0.07134,8e-05,6.2345]
[1779671066493,38.35,77011.12,7.91,-0.07133,8e-05,6.23419]
[1779671069178,38.35,77017.36,7.91,-0.07084,8e-05,6.20178]
[1779671069209,38.35,77017.36,7.91,-0.07084,8e-05,6.20178]
[1779671069512,38.35,77017.22,7.91,-0.07085,8e-05,6.20226]
[1779671074547,38.35,77020.91,7.91,-0.0705,8e-05,6.17715]
[1779671077596,38.35,77020.6,7.91,-0.07051,8e-05,6.17833]
[1779671078515,38.35,77026.34,7.91,-0.07007,8e-05,6.14887]
[1779671078596,38.35,77023.8,7.91,-0.07026,8e-05,6.16165]
[1779671080722,38.34,77013.93,7.91,-0.07102,8e-05,6.21162]
[1779671085794,38.34,77007.21,7.91,-0.07152,8e-05,6.24477]
[1779671091684,38.34,77009.17,7.91,-0.07134,8e-05,6.23293]
[1779671096719,38.33,77007.13,7.91,-0.07148,8e-05,6.24198]
[1779671101753,38.33,77006.8,7.91,-0.07148,8e-05,6.24226]
[1779671106791,38.32,77002.84,7.91,-0.07177,8e-05,6.2612]
[1779671111826,38.32,77002.11,7.91,-0.07181,8e-05,6.26346]
[1779671116861,38.32,77007.22,7.91,-0.07139,8e-05,6.23591]
[1779671122324,38.31,77008.71,7.91,-0.07126,8e-05,6.2273]
[1779671127938,38.31,77021.21,7.91,-0.07028,8e-05,6.16223]
[1779671132974,38.31,77027.83,7.91,-0.0697,8e-05,6.12253]
[1779671138008,38.31,77032.51,7.91,-0.06934,8e-05,6.09832]
[1779671143044,38.31,77035.94,7.91,-0.06908,8e-05,6.08063]
[1779671145061,38.3,77025.83,7.91,-0.06984,8e-05,6.13188]
[1779671150487,38.3,77029.34,7.91,-0.06957,8e-05,6.11359]
[1779671152486,38.3,77028.81,7.91,-0.06961,8e-05,6.11607]
[1779671152539,38.3,77028.74,7.91,-0.06961,8e-05,6.11618]
[1779671158152,38.3,77029.36,7.91,-0.06955,8e-05,6.11236]
[1779671160694,38.3,77030.45,7.91,-0.06946,8e-05,6.10655]
[1779671160703,38.3,77030.45,7.91,-0.06946,8e-05,6.10655]
[1779671160721,38.3,77024.81,7.91,-0.06989,8e-05,6.13509]
[1779671166208,38.3,77027.55,7.91,-0.06967,8e-05,6.1204]
[1779671171243,38.29,77023.41,7.91,-0.06998,8e-05,6.14073]
[1779671176278,38.29,77019.31,7.91,-0.07028,8e-05,6.16083]
[1779671181313,38.29,77018.5,7.91,-0.07033,8e-05,6.16415]
[1779671188362,38.29,77023.27,7.91,-0.06995,8e-05,6.13885]
[1779671193400,38.29,77025.12,7.91,-0.06975,8e-05,6.1235]
[1779671196419,38.28,77033.9,7.91,-0.06907,8e-05,6.07853]
[1779671201456,38.28,77029.73,7.91,-0.06938,8e-05,6.09925]
[1779671206493,38.28,77031.47,7.91,-0.06924,8e-05,6.0898]
[1779671210528,38.28,77036.91,7.91,-0.06882,8e-05,6.0618]
[1779671212087,38.28,77037.9,7.91,-0.06874,8e-05,6.05662]
[1779671212535,38.28,77035.78,7.91,-0.0689,8e-05,6.06725]
[1779671215991,38.28,77033.3,7.91,-0.06909,8e-05,6.07957]
[1779671216566,38.28,77025.08,7.91,-0.06971,8e-05,6.12101]
[1779671217570,38.28,77015.8,7.91,-0.07042,8e-05,6.16807]
[1779671222606,38.27,77018.16,7.91,-0.07022,8e-05,6.15481]
[1779671227643,38.27,77019.22,7.91,-0.07012,8e-05,6.14831]
[1779671230671,38.27,77020.06,7.91,-0.07005,8e-05,6.14366]
[1779671230737,38.27,77030.29,7.91,-0.06927,8e-05,6.09144]
[1779671232641,38.27,77030.66,7.91,-0.06924,8e-05,6.08946]
[1779671232675,38.27,77033.23,7.91,-0.06904,8e-05,6.07635]
[1779671237711,38.27,77038.5,7.91,-0.06864,8e-05,6.04942]
[1779671245767,38.27,77039.67,7.91,-0.06854,8e-05,6.04316]
[1779671252816,38.27,77041.29,7.91,-0.06837,8e-05,6.02959]
[1779671257851,38.26,77039.5,7.91,-0.0685,8e-05,6.03844]
[1779671261879,38.26,77053.64,7.91,-0.06744,7e-05,5.96723]
[1779671266913,38.27,77055.06,7.91,-0.06734,7e-05,5.96055]
[1779671272957,38.27,77055.91,7.91,-0.06728,7e-05,5.95691]
[1779671277991,38.27,77054.72,7.91,-0.06738,7e-05,5.96345]
[1779671283026,38.27,77047.97,7.91,-0.06789,7e-05,5.9978]
[1779671288062,38.27,77053.5,7.91,-0.06749,7e-05,5.97057]
[1779671293097,38.27,77051.47,7.91,-0.06765,7e-05,5.98141]
[1779671298133,38.28,77047.66,7.91,-0.06794,7e-05,6.00113]
[1779671303167,38.28,77056.81,7.91,-0.06727,7e-05,5.95577]
[1779671308203,38.28,77053.86,7.91,-0.0675,7e-05,5.97141]
[1779671309209,38.28,77043.03,7.91,-0.06831,8e-05,6.02606]
[1779671314244,38.28,77042.96,7.91,-0.06827,8e-05,6.02161]
[1779671319280,38.28,77041.65,7.91,-0.06837,8e-05,6.02854]
[1779671320617,38.28,77030.5,7.91,-0.06922,8e-05,6.08499]
[1779671326330,38.28,77023.83,7.91,-0.06972,8e-05,6.11842]
[1779671331206,38.28,77024.92,7.91,-0.06963,8e-05,6.11225]
[1779671332375,38.28,77024.92,7.91,-0.06963,8e-05,6.11213]
[1779671337406,38.28,77026.96,7.91,-0.06946,8e-05,6.10111]
[1779671343450,38.28,77022.67,7.91,-0.06978,8e-05,6.12212]
[1779671347362,38.27,77026.5,7.91,-0.06948,8e-05,6.10222]
[1779671347632,38.27,77026.5,7.91,-0.06948,8e-05,6.10222]
[1779671347694,38.27,77029.57,7.91,-0.06924,8e-05,6.08638]
[1779671351730,38.27,77035.89,7.91,-0.06876,8e-05,6.05409]
[1779671351733,38.27,77035.89,7.91,-0.06876,8e-05,6.05409]
[1779671351768,38.27,77035.67,7.91,-0.06877,8e-05,6.05514]
[1779671356541,38.27,77047.65,7.91,-0.06787,7e-05,5.9944]
[1779671360445,38.27,77053.16,7.91,-0.06746,7e-05,5.9668]
[1779671360573,38.27,77053.16,7.91,-0.06746,7e-05,5.9668]
[1779671360903,38.27,77049.77,7.91,-0.06771,7e-05,5.98392]
[1779671364701,38.27,77036.77,7.91,-0.06869,8e-05,6.04942]
[1779671370225,38.27,77035.38,7.91,-0.06879,8e-05,6.05616]
[1779671370442,38.27,77035.38,7.91,-0.06879,8e-05,6.05616]
[1779671370973,38.27,77027.97,7.91,-0.06935,8e-05,6.09353]
[1779671372240,38.27,77027.97,7.91,-0.06929,8e-05,6.08818]
[1779671372654,38.27,77027.44,7.91,-0.06933,8e-05,6.09073]
[1779671377691,38.27,77027.52,7.91,-0.06931,8e-05,6.08955]
[1779671384742,38.26,77026.79,7.91,-0.06936,8e-05,6.09239]
[1779671388768,38.26,77036.85,7.91,-0.06859,8e-05,6.04091]
[1779671390726,38.26,77036.94,7.91,-0.06858,8e-05,6.04038]
[1779671391116,38.26,77028.98,7.91,-0.06918,8e-05,6.08062]
[1779671392089,38.26,77028.98,7.91,-0.06918,8e-05,6.08062]
[1779671392796,38.26,77024.93,7.91,-0.06948,8e-05,6.10088]
[1779671393803,38.26,77011.56,7.91,-0.07051,8e-05,6.16878]
[1779671398838,38.26,77008.97,7.91,-0.07069,8e-05,6.18073]
[1779671401871,38.25,76997.52,7.91,-0.07157,8e-05,6.23862]
[1779671403882,38.25,77008.67,7.91,-0.07069,8e-05,6.18078]
[1779671408921,38.25,77012.85,7.91,-0.07035,8e-05,6.15823]
[1779671413953,38.25,77012.9,7.91,-0.07033,8e-05,6.15697]
[1779671417980,38.24,77022.21,7.91,-0.06961,8e-05,6.10885]
[1779671423018,38.24,77021.15,7.91,-0.06968,8e-05,6.11355]
[1779671428054,38.24,77023.45,7.91,-0.06949,8e-05,6.1012]
[1779671433086,38.24,77017.52,7.91,-0.06988,8e-05,6.12541]
[1779671440135,38.24,77016.62,7.91,-0.06993,8e-05,6.12886]
[1779671445170,38.23,77017.66,7.91,-0.06984,8e-05,6.12276]
[1779671450208,38.23,77014.38,7.91,-0.07008,8e-05,6.13869]
[1779671451597,38.23,77014.38,7.91,-0.07008,8e-05,6.13869]
[1779671451654,38.23,77013.27,7.91,-0.07016,8e-05,6.14419]
[1779671452791,38.23,77002.06,7.91,-0.07103,8e-05,6.20144]
[1779671455242,38.23,76991.74,7.91,-0.07182,8e-05,6.25366]
[1779671460392,38.22,76992.77,7.91,-0.07172,8e-05,6.24709]
[1779671462586,38.22,76992.39,7.91,-0.07174,8e-05,6.24844]
[1779671462623,38.22,76992.62,7.91,-0.07172,8e-05,6.24695]
[1779671468333,38.22,76992.24,7.91,-0.07172,8e-05,6.24712]
[1779671473368,38.21,76992.26,7.91,-0.0717,8e-05,6.24559]
[1779671477880,38.21,76986.99,7.91,-0.0721,8e-05,6.27193]
[1779671477973,38.21,76987.01,7.91,-0.07209,8e-05,6.27118]
[1779671481760,38.2,76977.8,7.91,-0.0728,8e-05,6.31781]
[1779671488415,38.2,76977.81,7.91,-0.07278,8e-05,6.31616]
[1779671488479,38.2,76976.24,7.91,-0.07288,8e-05,6.32307]
[1779671489753,38.19,76988.55,7.91,-0.07191,8e-05,6.25892]
[1779671495522,38.19,76993.08,7.91,-0.07147,8e-05,6.22845]
[1779671500946,38.19,76994.52,7.91,-0.07134,8e-05,6.21993]
[1779671506599,38.18,76993.69,7.91,-0.07138,8e-05,6.22235]
[1779671511970,38.18,76993.72,7.91,-0.07135,8e-05,6.22062]
[1779671517676,38.17,76993.12,7.91,-0.07138,8e-05,6.22244]
[1779671522711,38.17,76993.02,7.91,-0.07137,8e-05,6.22168]
[1779671527746,38.17,76999.89,7.91,-0.07082,8e-05,6.18524]
[1779671528886,38.17,76999.89,7.91,-0.07082,8e-05,6.18524]
[1779671529745,38.16,77003.84,7.91,-0.0705,8e-05,6.16461]
[1779671529778,38.16,77003.68,7.91,-0.07052,8e-05,6.16544]
[1779671531779,38.16,77003.39,7.91,-0.07054,8e-05,6.16676]
[1779671531786,38.16,77003.39,7.91,-0.07054,8e-05,6.16676]
[1779671532115,38.16,77002.59,7.91,-0.07059,8e-05,6.17054]
[1779671537818,38.16,77000.0,7.91,-0.07078,8e-05,6.18295]
[1779671538399,38.16,77000.0,7.91,-0.07078,8e-05,6.18295]
[1779671540017,38.16,77002.87,7.91,-0.07056,8e-05,6.16804]
[1779671540118,38.16,77007.69,7.91,-0.07018,8e-05,6.14306]
[1779671542059,38.16,77007.69,7.91,-0.07018,8e-05,6.14294]
[1779671542064,38.16,77007.69,7.91,-0.07018,8e-05,6.14294]
[1779671542128,38.16,77008.0,7.91,-0.07015,8e-05,6.14124]
[1779671547887,38.16,77002.95,7.91,-0.07053,8e-05,6.16635]
[1779671552022,38.15,77011.09,7.91,-0.06984,8e-05,6.11895]
[1779671557957,38.15,77007.39,7.91,-0.07012,8e-05,6.13724]
[1779671563977,38.15,77000.17,7.91,-0.07067,8e-05,6.1736]
[1779671564120,38.15,77000.17,7.91,-0.07067,8e-05,6.1736]
[1779671564313,38.15,77016.57,7.91,-0.0694,8e-05,6.08936]
[1779671565808,38.15,77016.57,7.91,-0.0694,8e-05,6.08931]
[1779671565832,38.15,77016.57,7.91,-0.0694,8e-05,6.08931]
[1779671566288,38.15,77016.57,7.91,-0.0694,8e-05,6.08931]
[1779671566014,38.15,77024.51,7.91,-0.06879,8e-05,6.04893]
[1779671566724,38.15,77024.51,7.91,-0.06879,8e-05,6.04893]
[1779671567021,38.15,77024.96,7.91,-0.06876,8e-05,6.04666]
[1779671570841,38.15,77024.58,7.91,-0.06879,8e-05,6.04863]
[1779671571062,38.15,77024.03,7.91,-0.06883,8e-05,6.05142]
[1779671576088,38.15,77020.61,7.91,-0.06909,8e-05,6.06873]
[1779671581124,38.15,77016.07,7.91,-0.06943,8e-05,6.0916]
[1779671586158,38.15,77015.8,7.91,-0.06945,8e-05,6.09265]
[1779671591192,38.15,77017.11,7.91,-0.06934,8e-05,6.08572]
[1779671596227,38.15,77018.46,7.91,-0.06924,8e-05,6.07858]
[1779671601264,38.15,77022.6,7.91,-0.06892,8e-05,6.05736]
[1779671606298,38.15,77025.09,7.91,-0.06873,8e-05,6.04457]
[1779671608312,38.15,77036.06,7.91,-0.0679,8e-05,5.98904]
[1779671609364,38.15,77048.51,7.91,-0.06696,7e-05,5.92637]
[1779671610535,38.15,77048.51,7.91,-0.06697,7e-05,5.92651]
[1779671611910,38.15,77046.76,7.91,-0.06705,7e-05,5.93027]
[1779671612348,38.15,77046.2,7.91,-0.06709,7e-05,5.93321]
[1779671617384,38.15,77043.46,7.91,-0.0673,7e-05,5.94761]
[1779671622196,38.15,77044.05,7.91,-0.06727,7e-05,5.94501]
[1779671622296,38.15,77044.59,7.91,-0.06723,7e-05,5.94255]
[1779671627454,38.15,77044.57,7.91,-0.06724,7e-05,5.94331]
[1779671630547,38.15,77044.58,7.91,-0.06724,7e-05,5.94352]
[1779671632476,38.15,77043.09,7.91,-0.06736,7e-05,5.95129]
[1779671632823,38.15,77042.13,7.91,-0.06743,7e-05,5.95624]
[1779671638532,38.16,77048.0,7.91,-0.06701,7e-05,5.92754]
[1779671640698,38.16,77048.0,7.91,-0.06701,7e-05,5.92754]
[1779671640792,38.16,77047.98,7.91,-0.06701,7e-05,5.92797]
[1779671646588,38.16,77040.75,7.91,-0.06757,7e-05,5.96524]
[1779671650392,38.16,77033.63,7.91,-0.0681,8e-05,6.00134]
[1779671650986,38.16,77032.82,7.91,-0.06817,8e-05,6.00549]
[1779671651083,38.16,77035.17,7.91,-0.06799,8e-05,5.99371]
[1779671652964,38.16,77050.2,7.91,-0.06687,7e-05,5.91812]
[1779671658174,38.16,77053.67,7.91,-0.06662,7e-05,5.90141]
[1779671658194,38.16,77053.67,7.91,-0.06662,7e-05,5.90141]
[1779671658479,38.16,77053.49,7.91,-0.06664,7e-05,5.90272]
[1779671658820,38.16,77053.49,7.91,-0.06664,7e-05,5.90272]
[1779671659038,38.16,77053.49,7.91,-0.06664,7e-05,5.90272]
[1779671659116,38.16,77077.66,7.91,-0.06486,7e-05,5.78237]
[1779671659508,38.16,77077.66,7.91,-0.06486,7e-05,5.78237]
[1779671659525,38.16,77077.66,7.91,-0.06486,7e-05,5.78237]
[1779671659884,38.16,77077.66,7.91,-0.06486,7e-05,5.78237]
[1779671659922,38.16,77077.66,7.91,-0.06486,7e-05,5.78237]
[1779671660115,38.16,77077.66,7.91,-0.06486,7e-05,5.78237]
[1779671660150,38.16,77077.66,7.91,-0.06486,7e-05,5.78237]
[1779671660305,38.16,77077.66,7.91,-0.06486,7e-05,5.78237]
[1779671660326,38.16,77077.66,7.91,-0.06486,7e-05,5.78237]
[1779671660409,38.16,77077.66,7.91,-0.06486,7e-05,5.78237]
[1779671660406,38.16,77079.71,7.91,-0.06471,7e-05,5.77198]
[1779671660446,38.16,77079.71,7.91,-0.06471,7e-05,5.77198]
[1779671660515,38.16,77079.71,7.91,-0.06471,7e-05,5.77198]
[1779671660536,38.16,77079.71,7.91,-0.06471,7e-05,5.77198]
[1779671660640,38.16,77079.71,7.91,-0.06471,7e-05,5.77198]
[1779671660668,38.16,77079.71,7.91,-0.06471,7e-05,5.77198]
[1779671660713,38.16,77079.71,7.91,-0.06471,7e-05,5.77198]
[1779671660785,38.16,77079.71,7.91,-0.06471,7e-05,5.77198]
[1779671661360,38.16,77079.71,7.91,-0.06471,7e-05,5.77198]
[1779671661392,38.16,77079.71,7.91,-0.06471,7e-05,5.77198]
[1779671661408,38.16,77079.84,7.91,-0.0647,7e-05,5.77133]
[1779671666729,38.16,77079.52,7.91,-0.06472,7e-05,5.77293]
[1779671669540,38.16,77080.05,7.91,-0.06469,7e-05,5.77033]
[1779671669565,38.16,77080.05,7.91,-0.06469,7e-05,5.77033]
[1779671669751,38.16,77079.82,7.91,-0.0647,7e-05,5.77149]
[1779671671552,38.17,77080.73,7.91,-0.06464,7e-05,5.76742]
[1779671671665,38.17,77081.18,7.91,-0.06457,7e-05,5.76053]
[1779671676801,38.17,77086.5,7.91,-0.06421,7e-05,5.7365]
[1779671681836,38.18,77088.38,7.91,-0.06411,7e-05,5.7297]
[1779671686870,38.19,77089.51,7.91,-0.06407,7e-05,5.72663]
[1779671693250,38.2,77086.16,7.91,-0.06436,7e-05,5.74662]
[1779671698959,38.2,77095.37,7.91,-0.06372,7e-05,5.70303]
[1779671702810,38.2,77100.71,7.91,-0.06335,7e-05,5.67731]
[1779671703313,38.2,77100.71,7.91,-0.06335,7e-05,5.67731]
[1779671703326,38.2,77100.71,7.91,-0.06335,7e-05,5.67731]
[1779671703332,38.2,77125.45,7.91,-0.06161,7e-05,5.55712]
[1779671704554,38.21,77124.91,7.91,-0.06165,7e-05,5.55989]
[1779671704658,38.21,77124.91,7.91,-0.06165,7e-05,5.55989]
[1779671705002,38.21,77132.43,7.91,-0.06113,7e-05,5.52395]
[1779671708473,38.21,77130.97,7.91,-0.06124,7e-05,5.53149]
[1779671710659,38.21,77129.55,7.91,-0.06134,7e-05,5.5386]
[1779671710956,38.21,77129.55,7.91,-0.06134,7e-05,5.5386]
[1779671711057,38.21,77123.31,7.91,-0.06179,7e-05,5.56954]
[1779671712683,38.21,77123.31,7.91,-0.06179,7e-05,5.5699]
[1779671713391,38.21,77122.22,7.91,-0.06187,7e-05,5.57554]
[1779671719104,38.22,77124.56,7.91,-0.06174,7e-05,5.56635]
[1779671728167,38.22,77125.13,7.91,-0.06173,7e-05,5.56554]
[1779671733202,38.23,77120.27,7.91,-0.06202,7e-05,5.58439]
[1779671738237,38.23,77120.01,7.91,-0.06206,7e-05,5.58728]
[1779671744279,38.23,77117.7,7.91,-0.06224,7e-05,5.59949]
[1779671749314,38.23,77122.46,7.91,-0.06191,7e-05,5.57678]
[1779671751461,38.24,77125.18,7.91,-0.06172,7e-05,5.56373]
[1779671751718,38.24,77126.06,7.91,-0.06167,7e-05,5.55991]
[1779671751726,38.24,77126.06,7.91,-0.06167,7e-05,5.55991]
[1779671751755,38.24,77143.45,7.91,-0.06047,7e-05,5.47624]
[1779671753103,38.24,77143.45,7.91,-0.06047,7e-05,5.47624]
[1779671753419,38.24,77143.45,7.91,-0.06047,7e-05,5.47624]
[1779671753520,38.24,77143.45,7.91,-0.06047,7e-05,5.47624]
[1779671753451,38.24,77144.93,7.91,-0.06037,7e-05,5.46963]
[1779671754355,38.24,77144.93,7.91,-0.06038,7e-05,5.46988]
[1779671755362,38.24,77158.69,7.91,-0.05944,7e-05,5.40459]
[1779671759692,38.24,77152.91,7.91,-0.05985,7e-05,5.43304]
[1779671760395,38.24,77144.93,7.91,-0.0604,7e-05,5.47144]
[1779671761310,38.24,77144.93,7.91,-0.0604,7e-05,5.47144]
[1779671761322,38.24,77144.93,7.91,-0.0604,7e-05,5.47144]
[1779671761503,38.24,77144.93,7.91,-0.0604,7e-05,5.47144]
[1779671761404,38.24,77136.3,7.91,-0.061,7e-05,5.51322]
[1779671761901,38.24,77136.3,7.91,-0.061,7e-05,5.51322]
[1779671762028,38.24,77136.3,7.91,-0.061,7e-05,5.51322]
[1779671762411,38.24,77128.38,7.91,-0.06155,7e-05,5.55147]
[1779671763983,38.24,77127.76,7.91,-0.06159,7e-05,5.55455]
[1779671764107,38.24,77127.76,7.91,-0.06159,7e-05,5.55455]
[1779671764426,38.25,77128.3,7.91,-0.06156,7e-05,5.55204]
[1779671766006,38.25,77127.38,7.91,-0.06162,7e-05,5.55657]
[1779671766441,38.25,77127.02,7.91,-0.06165,7e-05,5.55831]
[1779671768545,38.25,77112.21,7.91,-0.06269,7e-05,5.6303]
[1779671770187,38.25,77111.84,7.91,-0.06273,7e-05,5.63323]
[1779671770323,38.25,77111.84,7.91,-0.06273,7e-05,5.63323]
[1779671770470,38.25,77111.84,7.91,-0.06273,7e-05,5.63323]
[1779671771612,38.25,77109.58,7.91,-0.0629,7e-05,5.64497]
[1779671772484,38.25,77098.68,7.91,-0.06368,7e-05,5.69873]
[1779671775201,38.25,77095.1,7.91,-0.06394,7e-05,5.71646]
[1779671775505,38.25,77095.55,7.91,-0.06391,7e-05,5.71443]
[1779671780540,38.26,77096.99,7.91,-0.06382,7e-05,5.7083]
[1779671785585,38.26,77090.19,7.91,-0.06432,7e-05,5.74276]
[1779671787593,38.26,77099.35,7.91,-0.06367,7e-05,5.69809]
[1779671792625,38.26,77103.97,7.91,-0.0633,7e-05,5.67118]
[1779671796624,38.27,77103.59,7.91,-0.06334,7e-05,5.67384]
[1779671797116,38.27,77103.59,7.91,-0.06334,7e-05,5.67384]
[1779671797134,38.27,77103.59,7.91,-0.06334,7e-05,5.67384]
[1779671797151,38.27,77122.98,7.91,-0.06197,7e-05,5.57954]
[1779671797791,38.27,77122.98,7.91,-0.06197,7e-05,5.57954]
[1779671798355,38.27,77122.98,7.91,-0.06197,7e-05,5.57954]
[1779671798494,38.27,77122.98,7.91,-0.06197,7e-05,5.57954]
[1779671798525,38.27,77130.79,7.91,-0.06144,7e-05,5.54255]
[1779671802224,38.27,77130.7,7.91,-0.06145,7e-05,5.54339]
[1779671802283,38.27,77130.7,7.91,-0.06145,7e-05,5.54339]
[1779671802558,38.27,77130.7,7.91,-0.06145,7e-05,5.54339]
[1779671802350,38.27,77131.99,7.91,-0.06138,7e-05,5.5384]
[1779671802699,38.27,77131.99,7.91,-0.06138,7e-05,5.5384]
[1779671803860,38.27,77131.99,7.91,-0.06138,7e-05,5.5384]
[1779671803961,38.27,77154.98,7.91,-0.05981,7e-05,5.42865]
[1779671805721,38.27,77146.72,7.91,-0.06037,7e-05,5.46834]
[1779671807152,38.27,77146.72,7.91,-0.06037,7e-05,5.46834]
[1779671807223,38.27,77146.72,7.91,-0.06037,7e-05,5.46834]
[1779671807471,38.27,77143.38,7.91,-0.0606,7e-05,5.48453]
[1779671809114,38.27,77143.38,7.91,-0.0606,7e-05,5.48453]
[1779671809119,38.27,77143.38,7.91,-0.0606,7e-05,5.48453]
[1779671809140,38.28,77144.4,7.91,-0.06054,7e-05,5.48016]
[1779671810685,38.28,77144.85,7.91,-0.06051,7e-05,5.478]
[1779671811162,38.28,77144.85,7.91,-0.06051,7e-05,5.478]
[1779671811245,38.28,77145.46,7.91,-0.06047,7e-05,5.47543]
[1779671816798,38.28,77147.02,7.91,-0.06038,7e-05,5.46882]
[1779671821834,38.28,77149.51,7.91,-0.06022,7e-05,5.45787]
[1779671824434,38.28,77137.58,7.91,-0.06105,7e-05,5.51546]
[1779671829892,38.29,77135.09,7.91,-0.06123,7e-05,5.52801]
[1779671834926,38.29,77132.58,7.91,-0.06141,7e-05,5.54036]
[1779671835933,38.29,77122.34,7.91,-0.06212,7e-05,5.59]
[1779671839896,38.29,77114.01,7.91,-0.06271,7e-05,5.63038]
[1779671839902,38.29,77114.01,7.91,-0.06271,7e-05,5.63038]
[1779671840430,38.29,77114.01,7.91,-0.06271,7e-05,5.63038]
[1779671840585,38.29,77115.24,7.91,-0.06262,7e-05,5.6243]
[1779671844688,38.29,77114.55,7.91,-0.06266,7e-05,5.62744]
[1779671844996,38.29,77114.55,7.91,-0.06266,7e-05,5.62738]
[1779671850525,38.28,77121.89,7.91,-0.06214,7e-05,5.59154]
[1779671850543,38.28,77121.89,7.91,-0.06214,7e-05,5.59154]
[1779671852227,38.28,77122.85,7.91,-0.06208,7e-05,5.58689]
[1779671852557,38.28,77122.85,7.91,-0.06208,7e-05,5.58689]
[1779671852315,38.28,77122.92,7.91,-0.06202,7e-05,5.58148]
[1779671858164,38.29,77130.96,7.91,-0.06146,7e-05,5.54274]
[1779671864476,38.29,77132.16,7.91,-0.06138,7e-05,5.53725]
[1779671869469,38.29,77133.81,7.91,-0.06127,7e-05,5.52958]
[1779671869500,38.29,77133.84,7.91,-0.06127,7e-05,5.52943]
[1779671874545,38.29,77136.35,7.91,-0.0611,7e-05,5.51773]
[1779671880251,38.29,77140.05,7.91,-0.06085,7e-05,5.5004]
[1779671884619,38.29,77120.25,7.91,-0.06223,7e-05,5.59621]
[1779671890326,38.29,77118.49,7.91,-0.06235,7e-05,5.60431]
[1779671895360,38.29,77123.34,7.91,-0.06201,7e-05,5.58045]
[1779671900427,38.29,77115.18,7.91,-0.06257,7e-05,5.61961]
[1779671901506,38.29,77112.42,7.91,-0.06277,7e-05,5.63289]
[1779671901554,38.29,77108.4,7.91,-0.06305,7e-05,5.6523]
[1779671903566,38.29,77108.4,7.91,-0.06305,7e-05,5.6521]
[1779671903572,38.29,77108.9,7.91,-0.06301,7e-05,5.64967]
[1779671909458,38.28,77116.32,7.91,-0.06247,7e-05,5.61264]
[1779671910777,38.28,77116.29,7.91,-0.06247,7e-05,5.61265]
[1779671911797,38.28,77110.66,7.91,-0.06282,7e-05,5.63464]
[1779671912486,38.28,77098.53,7.91,-0.06367,7e-05,5.69357]
[1779671917521,38.28,77099.53,7.91,-0.06358,7e-05,5.68738]
[1779671922556,38.27,77106.6,7.91,-0.06306,7e-05,5.65163]
[1779671927591,38.27,77104.92,7.91,-0.06317,7e-05,5.6587]
[1779671933633,38.27,77105.39,7.91,-0.06312,7e-05,5.6553]
[1779671938670,38.26,77104.52,7.91,-0.06316,7e-05,5.65844]
[1779671944719,38.26,77102.22,7.91,-0.06331,7e-05,5.66828]
[1779671948741,38.26,77091.57,7.91,-0.06405,7e-05,5.7192]
[1779671950788,38.25,77090.83,7.91,-0.06409,7e-05,5.72221]
[1779671950795,38.25,77090.83,7.91,-0.06409,7e-05,5.72221]
[1779671951763,38.25,77091.47,7.91,-0.06404,7e-05,5.71876]
[1779671958810,38.25,77097.24,7.91,-0.06361,7e-05,5.68876]
[1779671960415,38.25,77097.24,7.91,-0.06361,7e-05,5.68876]
[1779671961048,38.25,77098.47,7.91,-0.06351,7e-05,5.68191]
[1779671961146,38.25,77099.14,7.91,-0.06346,7e-05,5.67863]
[1779671966867,38.24,77100.92,7.91,-0.06331,7e-05,5.66823]
[1779671971902,38.24,77102.08,7.91,-0.06316,7e-05,5.65637]
[1779671976936,38.24,77109.64,7.91,-0.06261,7e-05,5.61894]
[1779671981574,38.24,77108.5,7.91,-0.0627,7e-05,5.62498]
[1779671981646,38.24,77107.55,7.91,-0.06277,7e-05,5.62974]
[1779671986868,38.24,77110.44,7.91,-0.06256,7e-05,5.61508]
[1779671989029,38.23,77093.61,7.91,-0.06375,7e-05,5.69675]
[1779671990676,38.23,77093.61,7.91,-0.06375,7e-05,5.69675]
[1779671991817,38.23,77092.48,7.91,-0.06382,7e-05,5.70203]
[1779671992598,38.23,77091.12,7.91,-0.06392,7e-05,5.70842]
[1779671992933,38.23,77091.12,7.91,-0.06392,7e-05,5.70842]
[1779671993396,38.23,77091.12,7.91,-0.06392,7e-05,5.70842]
[1779671993437,38.23,77091.12,7.91,-0.06392,7e-05,5.70842]
[1779671993722,38.23,77091.12,7.91,-0.06392,7e-05,5.70842]
[1779671993487,38.23,77129.02,7.91,-0.06124,7e-05,5.52377]
[1779671994069,38.23,77129.02,7.91,-0.06124,7e-05,5.52377]
[1779671995226,38.23,77129.02,7.91,-0.06124,7e-05,5.52377]
[1779671995255,38.23,77129.02,7.91,-0.06124,7e-05,5.52377]
[1779671995257,38.23,77129.02,7.91,-0.06124,7e-05,5.52377]
[1779671995259,38.23,77129.02,7.91,-0.06124,7e-05,5.52377]
[1779671995380,38.23,77129.02,7.91,-0.06124,7e-05,5.52377]
[1779671995509,38.23,77128.84,7.91,-0.06125,7e-05,5.52464]
[1779672001118,38.23,77126.88,7.91,-0.06139,7e-05,5.5341]
[1779672004253,38.23,77132.24,7.91,-0.06102,7e-05,5.50834]
[1779672004390,38.23,77132.24,7.91,-0.06102,7e-05,5.50834]
[1779672004409,38.23,77138.38,7.91,-0.06059,7e-05,5.47894]
[1779672006251,38.23,77138.03,7.91,-0.06062,7e-05,5.48072]
[1779672006328,38.23,77136.76,7.91,-0.06071,7e-05,5.48692]
[1779672012194,38.23,77136.39,7.91,-0.06074,7e-05,5.48937]
[1779672017298,38.23,77139.49,7.91,-0.06053,7e-05,5.47443]
[1779672022597,38.23,77146.0,7.91,-0.06009,7e-05,5.44345]
[1779672028311,38.24,77147.93,7.91,-0.05996,7e-05,5.43478]
[1779672033340,38.24,77148.25,7.91,-0.0599,7e-05,5.42917]
[1779672038376,38.24,77142.87,7.91,-0.06028,7e-05,5.45538]
[1779672043412,38.24,77144.21,7.91,-0.06019,7e-05,5.44947]
[1779672048449,38.24,77142.83,7.91,-0.06029,7e-05,5.45655]
[1779672053483,38.24,77137.54,7.91,-0.06066,7e-05,5.48213]
[1779672058518,38.24,77135.63,7.91,-0.0608,7e-05,5.49147]
[1779672063553,38.25,77135.15,7.91,-0.06083,7e-05,5.49395]
[1779672068590,38.25,77135.55,7.91,-0.06081,7e-05,5.49233]
[1779672073624,38.25,77145.1,7.91,-0.06016,7e-05,5.4471]
[1779672078658,38.25,77150.66,7.91,-0.05979,7e-05,5.4212]
[1779672083694,38.25,77151.97,7.91,-0.05971,7e-05,5.41597]
[1779672086714,38.25,77140.71,7.91,-0.06049,7e-05,5.4701]
[1779672091749,38.25,77136.4,7.91,-0.06074,7e-05,5.48606]
[1779672096784,38.26,77136.64,7.91,-0.06073,7e-05,5.48517]
[1779672101820,38.26,77139.27,7.91,-0.06055,7e-05,5.47289]
[1779672106855,38.26,77139.8,7.91,-0.06052,7e-05,5.4708]
[1779672112897,38.26,77139.69,7.91,-0.06053,7e-05,5.47163]
[1779672117937,38.26,77135.08,7.91,-0.06085,7e-05,5.49402]
[1779672122243,38.26,77125.69,7.91,-0.0615,7e-05,5.53895]
[1779672128012,38.26,77132.46,7.91,-0.06103,7e-05,5.50615]
[1779672133045,38.26,77130.27,7.91,-0.06118,7e-05,5.51646]
[1779672138085,38.26,77134.61,7.91,-0.06087,7e-05,5.49514]
[1779672143122,38.25,77129.41,7.91,-0.06122,7e-05,5.51973]
[1779672148737,38.25,77125.94,7.91,-0.06146,7e-05,5.53608]
[1779672154211,38.25,77125.87,7.91,-0.0614,7e-05,5.53024]
[1779672160243,38.25,77128.84,7.91,-0.06117,7e-05,5.5146]
[1779672165277,38.24,77128.08,7.91,-0.06121,7e-05,5.51751]
[1779672170318,38.24,77130.16,7.91,-0.06106,7e-05,5.50691]
[1779672176199,38.24,77135.99,7.91,-0.06065,7e-05,5.47841]
[1779672176667,38.24,77146.11,7.91,-0.05996,7e-05,5.42987]
[1779672182397,38.24,77146.95,7.91,-0.0599,7e-05,5.42609]
[1779672187432,38.24,77151.71,7.91,-0.05958,7e-05,5.40363]
[1779672192467,38.24,77152.89,7.91,-0.05951,7e-05,5.39838]
[1779672197502,38.24,77155.58,7.91,-0.05933,7e-05,5.38606]
[1779672202537,38.25,77156.84,7.91,-0.05925,7e-05,5.38061]
[1779672207574,38.25,77157.93,7.91,-0.05919,7e-05,5.37596]
[1779672212607,38.25,77153.95,7.91,-0.05941,7e-05,5.39014]
[1779672219656,38.25,77155.55,7.91,-0.05931,7e-05,5.38298]
[1779672224691,38.25,77152.45,7.91,-0.05952,7e-05,5.39789]
[1779672229726,38.25,77157.84,7.91,-0.05916,7e-05,5.3725]
[1779672234761,38.25,77160.53,7.91,-0.05898,7e-05,5.36014]
[1779672239797,38.25,77157.52,7.91,-0.05919,7e-05,5.37481]
[1779672244831,38.25,77163.1,7.91,-0.05882,7e-05,5.34887]
[1779672249866,38.26,77166.32,7.91,-0.05861,7e-05,5.33432]
[1779672254902,38.26,77166.74,7.91,-0.0586,7e-05,5.33299]
[1779672259937,38.26,77170.04,7.91,-0.05839,7e-05,5.31846]
[1779672261951,38.26,77159.64,7.91,-0.05909,7e-05,5.36783]
[1779672266986,38.26,77162.1,7.91,-0.05893,7e-05,5.35662]
[1779672272022,38.26,77167.21,7.91,-0.05855,7e-05,5.32808]
[1779672277073,38.27,77158.44,7.91,-0.05915,7e-05,5.37025]
[1779672283115,38.27,77147.02,7.91,-0.05993,7e-05,5.42478]
[1779672287144,38.27,77161.8,7.91,-0.05892,7e-05,5.35459]
[1779672293185,38.27,77159.77,7.91,-0.05907,7e-05,5.36482]
[1779672298220,38.27,77160.0,7.91,-0.05906,7e-05,5.3643]
[1779672303506,38.27,77162.87,7.91,-0.05887,7e-05,5.35117]
[1779672309298,38.28,77168.26,7.91,-0.05853,7e-05,5.32661]
[1779672314333,38.28,77156.59,7.91,-0.05932,7e-05,5.38277]
[1779672319370,38.28,77150.27,7.91,-0.05976,7e-05,5.41303]
[1779672324418,38.28,77151.11,7.91,-0.0597,7e-05,5.40915]
[1779672329439,38.28,77153.49,7.91,-0.05954,7e-05,5.39792]
[1779672330446,38.28,77137.82,7.91,-0.06061,7e-05,5.47257]
[1779672333467,38.28,77120.06,7.91,-0.06178,7e-05,5.5525]
[1779672338503,38.27,77117.34,7.91,-0.06196,7e-05,5.56442]
[1779672343538,38.27,77117.71,7.91,-0.06192,7e-05,5.56157]
[1779672348573,38.27,77119.27,7.91,-0.06178,7e-05,5.55235]
[1779672353608,38.26,77117.62,7.91,-0.06188,7e-05,5.55925]
[1779672358646,38.26,77115.89,7.91,-0.06199,7e-05,5.56643]
[1779672363677,38.26,77116.31,7.91,-0.06194,7e-05,5.56325]
[1779672368712,38.25,77119.61,7.91,-0.0617,7e-05,5.54631]
[1779672373747,38.25,77122.69,7.91,-0.06147,7e-05,5.5303]
[1779672379116,38.25,77128.44,7.91,-0.06106,7e-05,5.50212]
[1779672384824,38.25,77132.8,7.91,-0.06074,7e-05,5.48016]
[1779672389858,38.24,77130.98,7.91,-0.06086,7e-05,5.48855]
[1779672394894,38.24,77129.49,7.91,-0.06091,7e-05,5.49028]
[1779672399928,38.24,77126.58,7.91,-0.06111,7e-05,5.50404]
[1779672404965,38.24,77120.03,7.91,-0.06156,7e-05,5.5354]
[1779672410000,38.24,77112.51,7.91,-0.06208,7e-05,5.57132]
[1779672415042,38.24,77111.08,7.91,-0.06217,7e-05,5.57762]
[1779672420071,38.24,77114.62,7.91,-0.06192,7e-05,5.55973]
[1779672425106,38.24,77117.26,7.91,-0.06173,7e-05,5.54661]
[1779672436184,38.23,77117.49,7.91,-0.0617,7e-05,5.54461]
[1779672444241,38.23,77117.82,7.91,-0.06166,7e-05,5.54237]
[1779672449277,38.23,77116.91,7.91,-0.06172,7e-05,5.54627]
[1779672455320,38.23,77116.93,7.91,-0.06166,7e-05,5.54069]
[1779672460355,38.23,77122.85,7.91,-0.06125,7e-05,5.51191]
[1779672465390,38.23,77115.88,7.91,-0.06173,7e-05,5.54527]
[1779672470425,38.23,77104.28,7.91,-0.06254,7e-05,5.60108]
[1779672474848,38.22,77104.13,7.91,-0.06254,7e-05,5.60111]
[1779672474858,38.22,77104.13,7.91,-0.06254,7e-05,5.60111]
[1779672474957,38.22,77104.13,7.91,-0.06254,7e-05,5.60111]
[1779672474959,38.22,77104.13,7.91,-0.06254,7e-05,5.60111]
[1779672475043,38.22,77104.13,7.91,-0.06254,7e-05,5.60111]
[1779672475080,38.22,77077.6,7.91,-0.06443,7e-05,5.73063]
[1779672481988,38.22,77078.51,7.91,-0.06435,7e-05,5.72495]
[1779672482007,38.22,77078.51,7.91,-0.06435,7e-05,5.72495]
[1779672482064,38.21,77078.26,7.91,-0.06434,7e-05,5.72463]
[1779672484715,38.21,77078.09,7.91,-0.06435,7e-05,5.72509]
[1779672484773,38.21,77076.83,7.91,-0.06443,7e-05,5.73054]
[1779672490572,38.21,77077.34,7.91,-0.06437,7e-05,5.72646]
[1779672496615,38.2,77077.36,7.91,-0.06433,7e-05,5.72357]
[1779672501650,38.19,77071.2,7.91,-0.06474,7e-05,5.75174]
[1779672506685,38.18,77071.56,7.91,-0.06468,7e-05,5.74757]
[1779672511719,38.18,77072.11,7.91,-0.06456,7e-05,5.73727]
[1779672516754,38.17,77074.07,7.91,-0.06438,7e-05,5.72513]
[1779672521789,38.16,77075.62,7.91,-0.06423,7e-05,5.71497]
[1779672526825,38.15,77077.62,7.91,-0.06405,7e-05,5.70258]
[1779672531860,38.15,77079.2,7.91,-0.06389,7e-05,5.69171]
[1779672536895,38.14,77079.32,7.91,-0.06385,7e-05,5.68903]
[1779672542382,38.13,77075.96,7.91,-0.06406,7e-05,5.70288]
[1779672549302,38.12,77068.9,7.91,-0.06451,7e-05,5.73346]
[1779672552002,38.11,77078.05,7.91,-0.06382,7e-05,5.68658]
[1779672557037,38.11,77080.53,7.91,-0.0636,7e-05,5.67143]
[1779672562071,38.1,77084.81,7.91,-0.06326,7e-05,5.64823]
[1779672567106,38.09,77091.2,7.91,-0.06277,7e-05,5.61502]
[1779672572141,38.09,77088.91,7.91,-0.06286,7e-05,5.61963]
[1779672577177,38.09,77092.46,7.91,-0.0626,7e-05,5.60122]
[1779672582212,38.08,77089.8,7.91,-0.06277,7e-05,5.61311]
[1779672587247,38.08,77091.75,7.91,-0.06261,7e-05,5.60225]
[1779672593289,38.08,77091.47,7.91,-0.06262,7e-05,5.60259]
[1779672598331,38.07,77094.43,7.91,-0.06239,7e-05,5.58724]
[1779672603364,38.07,77095.62,7.91,-0.0623,7e-05,5.5806]
[1779672608400,38.07,77097.98,7.91,-0.06212,7e-05,5.5683]
[1779672614702,38.07,77098.8,7.91,-0.06205,7e-05,5.56369]
[1779672620484,38.06,77093.25,7.91,-0.06243,7e-05,5.58936]
[1779672623506,38.06,77107.93,7.91,-0.06139,7e-05,5.5177]
[1779672628540,38.06,77106.23,7.91,-0.0615,7e-05,5.52573]
[1779672633575,38.06,77103.33,7.91,-0.06165,7e-05,5.53457]
[1779672636597,38.06,77089.94,7.91,-0.0626,7e-05,5.5996]
[1779672639936,38.06,77079.67,7.91,-0.06332,7e-05,5.64924]
[1779672641369,38.06,77079.67,7.91,-0.06332,7e-05,5.64924]
[1779672641379,38.06,77079.67,7.91,-0.06332,7e-05,5.64924]
[1779672641462,38.06,77075.87,7.91,-0.06359,7e-05,5.6677]
[1779672641798,38.06,77051.6,7.91,-0.06536,7e-05,5.78789]
[1779672643031,38.06,77051.6,7.91,-0.06536,7e-05,5.78789]
[1779672643039,38.06,77051.6,7.91,-0.06536,7e-05,5.78789]
[1779672643402,38.06,77051.6,7.91,-0.06536,7e-05,5.78789]
[1779672643458,38.06,77051.6,7.91,-0.06536,7e-05,5.78789]
[1779672643521,38.06,77041.88,7.91,-0.06607,7e-05,5.8357]
[1779672649209,38.05,77037.47,7.91,-0.06638,7e-05,5.85695]
[1779672649213,38.05,77037.47,7.91,-0.06638,7e-05,5.85695]
[1779672649257,38.05,77037.47,7.91,-0.06638,7e-05,5.85695]
[1779672649352,38.05,77037.47,7.91,-0.06638,7e-05,5.85695]
[1779672651225,38.05,77037.33,7.91,-0.06637,7e-05,5.85602]
[1779672651547,38.05,77037.33,7.91,-0.06637,7e-05,5.85602]
[1779672651315,38.05,77036.95,7.91,-0.06639,7e-05,5.85739]
[1779672653274,38.05,77036.85,7.91,-0.0664,7e-05,5.85789]
[1779672653369,38.04,77037.48,7.91,-0.06634,7e-05,5.85366]
[1779672658757,38.04,77033.93,7.91,-0.06658,7e-05,5.8698]
[1779672663793,38.04,77034.72,7.91,-0.06651,7e-05,5.86548]
[1779672668828,38.04,77033.19,7.91,-0.06662,7e-05,5.87279]
[1779672673863,38.04,77035.52,7.91,-0.06644,7e-05,5.86068]
[1779672678902,38.03,77039.12,7.91,-0.06617,7e-05,5.84215]
[1779672683935,38.03,77046.9,7.91,-0.06558,7e-05,5.80283]
[1779672688971,38.03,77054.2,7.91,-0.06504,7e-05,5.76626]
[1779672694008,38.03,77057.73,7.91,-0.06473,7e-05,5.74361]
[1779672699047,38.03,77056.1,7.91,-0.06485,7e-05,5.75175]
[1779672704086,38.03,77057.67,7.91,-0.06474,7e-05,5.74396]
[1779672709123,38.03,77063.9,7.91,-0.06426,7e-05,5.71124]
[1779672710451,38.03,77063.9,7.91,-0.06426,7e-05,5.71124]
[1779672710831,38.03,77063.61,7.91,-0.06427,7e-05,5.71223]
[1779672710860,38.03,77063.61,7.91,-0.06427,7e-05,5.71223]
[1779672710864,38.03,77063.61,7.91,-0.06427,7e-05,5.71223]
[1779672710997,38.03,77063.61,7.91,-0.06427,7e-05,5.71223]
[1779672711128,38.03,77063.61,7.91,-0.06427,7e-05,5.71223]
[1779672711222,38.03,77063.61,7.91,-0.06427,7e-05,5.71223]
[1779672711280,38.02,77057.7,7.91,-0.0647,7e-05,5.74107]
[1779672712885,38.02,77057.7,7.91,-0.0647,7e-05,5.74107]
[1779672712971,38.02,77057.7,7.91,-0.0647,7e-05,5.74107]
[1779672713149,38.02,77058.37,7.91,-0.06464,7e-05,5.73724]
[1779672714935,38.02,77060.75,7.91,-0.06446,7e-05,5.72496]
[1779672715058,38.02,77060.75,7.91,-0.06446,7e-05,5.72496]
[1779672715064,38.02,77060.75,7.91,-0.06446,7e-05,5.72496]
[1779672715176,38.02,77060.75,7.91,-0.06446,7e-05,5.72496]
[1779672717003,38.02,77062.57,7.91,-0.06433,7e-05,5.71601]
[1779672717079,38.02,77062.57,7.91,-0.06433,7e-05,5.71601]
[1779672717084,38.02,77062.57,7.91,-0.06433,7e-05,5.71601]
[1779672717192,38.02,77062.57,7.91,-0.06433,7e-05,5.71601]
[1779672719048,38.02,77062.5,7.91,-0.06433,7e-05,5.71589]
[1779672719102,38.02,77062.5,7.91,-0.06433,7e-05,5.71589]
[1779672719109,38.02,77062.5,7.91,-0.06433,7e-05,5.71589]
[1779672719208,38.02,77062.5,7.91,-0.06433,7e-05,5.71589]
[1779672720417,38.02,77061.68,7.91,-0.06437,7e-05,5.71902]
[1779672724227,38.01,77050.74,7.91,-0.06514,7e-05,5.77125]
[1779672729261,38.01,77050.04,7.91,-0.06517,7e-05,5.77294]
[1779672734296,38.0,77055.18,7.91,-0.06475,7e-05,5.74471]
[1779672739329,37.99,77059.5,7.91,-0.0644,7e-05,5.72094]
[1779672740460,37.99,77059.5,7.91,-0.0644,7e-05,5.72094]
[1779672741668,37.99,77059.83,7.91,-0.06437,7e-05,5.71884]
[1779672741677,37.99,77059.66,7.91,-0.06438,7e-05,5.71922]
[1779672743709,37.99,77059.18,7.91,-0.0644,7e-05,5.72065]
[1779672743758,37.99,77059.18,7.91,-0.0644,7e-05,5.72065]
[1779672743767,37.99,77059.18,7.91,-0.0644,7e-05,5.72065]
[1779672743967,37.99,77059.18,7.91,-0.0644,7e-05,5.72065]
[1779672744037,37.99,77059.07,7.91,-0.06441,7e-05,5.7212]
[1779672745756,37.98,77059.07,7.91,-0.06439,7e-05,5.72025]
[1779672745777,37.98,77059.07,7.91,-0.06439,7e-05,5.72025]
[1779672745791,37.98,77059.07,7.91,-0.06439,7e-05,5.72025]
[1779672745879,37.98,77059.07,7.91,-0.06439,7e-05,5.72025]
[1779672747823,37.98,77059.61,7.91,-0.06435,7e-05,5.7171]
[1779672747904,37.98,77059.61,7.91,-0.06435,7e-05,5.7171]
[1779672748020,37.98,77059.61,7.91,-0.06435,7e-05,5.7171]
[1779672749886,37.98,77059.27,7.91,-0.06435,7e-05,5.71736]
[1779672749924,37.98,77059.27,7.91,-0.06435,7e-05,5.71736]
[1779672750036,37.98,77059.27,7.91,-0.06435,7e-05,5.71736]
[1779672750425,37.98,77059.27,7.91,-0.06435,7e-05,5.71736]
[1779672753428,37.97,77049.16,7.91,-0.06501,7e-05,5.76047]
[1779672756450,37.97,77040.22,7.91,-0.06567,7e-05,5.80515]
[1779672758111,37.97,77039.9,7.91,-0.0657,7e-05,5.80705]
[1779672760431,37.97,77039.93,7.91,-0.0657,7e-05,5.8075]
[1779672764483,37.98,77039.9,7.91,-0.06572,7e-05,5.80885]
[1779672770549,37.98,77039.45,7.91,-0.06575,7e-05,5.81025]
[1779672775584,37.97,77039.59,7.91,-0.06573,7e-05,5.80896]
[1779672780617,37.97,77040.62,7.91,-0.06564,7e-05,5.80319]
[1779672785653,37.97,77040.55,7.91,-0.06564,7e-05,5.80295]
[1779672790035,37.97,77040.77,7.91,-0.06561,7e-05,5.80137]
[1779672791696,37.97,77053.43,7.91,-0.06468,7e-05,5.73812]
[1779672794052,37.97,77060.32,7.91,-0.06418,7e-05,5.70398]
[1779672795126,37.97,77060.56,7.91,-0.06416,7e-05,5.70284]
[1779672795722,37.97,77066.59,7.91,-0.06373,7e-05,5.67312]
[1779672801075,37.97,77065.34,7.91,-0.06382,7e-05,5.6798]
[1779672805381,37.97,77065.12,7.91,-0.06384,7e-05,5.6812]
[1779672805432,37.97,77065.12,7.91,-0.06384,7e-05,5.6812]
[1779672805437,37.97,77065.12,7.91,-0.06384,7e-05,5.6812]
[1779672805539,37.97,77065.12,7.91,-0.06384,7e-05,5.6812]
[1779672805640,37.97,77064.45,7.91,-0.0639,7e-05,5.68472]
[1779672807445,37.97,77064.45,7.91,-0.0639,7e-05,5.68472]
[1779672807473,37.97,77064.45,7.91,-0.0639,7e-05,5.68472]
[1779672807481,37.97,77064.45,7.91,-0.0639,7e-05,5.68472]
[1779672807597,37.97,77064.45,7.91,-0.0639,7e-05,5.68472]
[1779672809509,37.97,77064.45,7.91,-0.0639,7e-05,5.68492]
[1779672809576,37.97,77064.45,7.91,-0.0639,7e-05,5.68492]
[1779672809584,37.97,77064.45,7.91,-0.0639,7e-05,5.68492]
[1779672809698,37.97,77064.45,7.91,-0.0639,7e-05,5.68492]
[1779672811550,37.97,77064.87,7.91,-0.06387,7e-05,5.68303]
[1779672811596,37.97,77064.87,7.91,-0.06387,7e-05,5.68303]
[1779672811602,37.97,77064.87,7.91,-0.06387,7e-05,5.68303]
[1779672811713,37.97,77064.87,7.91,-0.06387,7e-05,5.68303]
[1779672813604,37.97,77064.87,7.91,-0.06382,7e-05,5.67812]
[1779672813619,37.97,77064.87,7.91,-0.06382,7e-05,5.67812]
[1779672813624,37.97,77064.87,7.91,-0.06382,7e-05,5.67812]
[1779672813729,37.97,77064.87,7.91,-0.06382,7e-05,5.67812]
[1779672814072,37.97,77064.61,7.91,-0.06384,7e-05,5.6796]
[1779672814119,37.97,77064.61,7.91,-0.06384,7e-05,5.6796]
[1779672814173,37.97,77064.2,7.91,-0.06387,7e-05,5.68163]
[1779672815865,37.98,77075.04,7.91,-0.06309,7e-05,5.62838]
[1779672817724,37.98,77075.04,7.91,-0.06309,7e-05,5.62838]
[1779672817731,37.97,77086.69,7.91,-0.06226,7e-05,5.57117]
[1779672817866,37.97,77086.69,7.91,-0.06226,7e-05,5.57117]
[1779672818647,37.97,77086.69,7.91,-0.06226,7e-05,5.57117]
[1779672819037,37.97,77086.98,7.91,-0.06224,7e-05,5.56953]
[1779672819295,37.97,77086.98,7.91,-0.06224,7e-05,5.56953]
[1779672819299,37.97,77086.98,7.91,-0.06224,7e-05,5.56953]
[1779672819392,37.97,77088.36,7.91,-0.06214,7e-05,5.56279]
[1779672824927,37.97,77079.42,7.91,-0.06276,7e-05,5.60554]
[1779672829962,37.97,77081.51,7.91,-0.06259,7e-05,5.59411]
[1779672834998,37.96,77083.21,7.91,-0.06246,7e-05,5.58482]
[1779672840034,37.96,77086.16,7.91,-0.06224,7e-05,5.56977]
[1779672841359,37.96,77076.66,7.91,-0.06292,7e-05,5.61619]
[1779672848091,37.96,77074.94,7.91,-0.06302,7e-05,5.62314]
[1779672853125,37.96,77075.19,7.91,-0.06299,7e-05,5.62088]
[1779672858168,37.95,77073.66,7.91,-0.06308,7e-05,5.62735]
[1779672864207,37.95,77074.26,7.91,-0.06302,7e-05,5.62305]
[1779672869243,37.94,77074.66,7.91,-0.06297,7e-05,5.61992]
[1779672874280,37.94,77075.55,7.91,-0.06284,7e-05,5.60926]
[1779672878306,37.94,77066.6,7.91,-0.06347,7e-05,5.6523]
[1779672884348,37.93,77076.09,7.91,-0.06276,7e-05,5.60393]
[1779672887373,37.93,77085.73,7.91,-0.06207,7e-05,5.55606]
[1779672892406,37.93,77085.25,7.91,-0.06209,7e-05,5.5575]
[1779672896433,37.93,77094.18,7.91,-0.06145,7e-05,5.51338]
[1779672899454,37.93,77104.07,7.91,-0.06075,7e-05,5.4652]
[1779672904489,37.93,77109.12,7.91,-0.0604,7e-05,5.44084]
[1779672909523,37.93,77116.05,7.91,-0.05992,7e-05,5.40764]
[1779672914559,37.93,77114.17,7.91,-0.06006,7e-05,5.41703]
[1779672920605,37.93,77113.1,7.91,-0.06014,7e-05,5.42259]
[1779672925636,37.93,77120.8,7.91,-0.05961,7e-05,5.38595]
[1779672930670,37.93,77119.32,7.91,-0.05972,7e-05,5.39367]
[1779672935706,37.93,77119.17,7.91,-0.05969,7e-05,5.38999]
[1779672940741,37.94,77119.72,7.91,-0.05966,7e-05,5.38804]
[1779672945777,37.94,77119.51,7.91,-0.05969,7e-05,5.38975]
[1779672950811,37.94,77124.53,7.91,-0.05935,7e-05,5.36647]
[1779672955847,37.94,77123.3,7.91,-0.05945,7e-05,5.37323]
[1779672960881,37.95,77124.48,7.91,-0.05938,7e-05,5.36855]
[1779672965920,37.95,77130.31,7.91,-0.059,7e-05,5.34171]
[1779672969947,37.95,77119.63,7.91,-0.05974,7e-05,5.39373]
[1779672974983,37.95,77114.44,7.91,-0.06011,7e-05,5.41957]
[1779672981470,37.96,77118.03,7.91,-0.05988,7e-05,5.40294]
[1779672984047,37.96,77108.74,7.91,-0.06053,7e-05,5.44853]
[1779672989082,37.96,77106.86,7.91,-0.06067,7e-05,5.45807]
[1779672994117,37.96,77099.05,7.91,-0.06117,7e-05,5.49123]
[1779673000159,37.96,77093.74,7.91,-0.06154,7e-05,5.51704]
[1779673005194,37.96,77091.1,7.91,-0.06173,7e-05,5.52983]
[1779673010518,37.96,77090.7,7.91,-0.06176,7e-05,5.53164]
[1779673016272,37.96,77079.38,7.91,-0.06255,7e-05,5.58641]
[1779673021310,37.96,77079.99,7.91,-0.0625,7e-05,5.58289]
[1779673026346,37.96,77079.55,7.91,-0.06252,7e-05,5.58451]
[1779673031381,37.95,77067.55,7.91,-0.06338,7e-05,5.64295]
[1779673036416,37.95,77060.57,7.91,-0.06387,7e-05,5.6763]
[1779673039523,37.95,77061.56,7.91,-0.06379,7e-05,5.67086]
[1779673039525,37.95,77061.56,7.91,-0.06379,7e-05,5.67086]
[1779673039546,37.95,77061.79,7.91,-0.06377,7e-05,5.66944]
[1779673040424,37.95,77061.79,7.91,-0.06377,7e-05,5.66944]
[1779673041542,37.95,77062.18,7.91,-0.06373,7e-05,5.66723]
[1779673041640,37.95,77063.0,7.91,-0.06367,7e-05,5.6629]
[1779673047494,37.94,77063.07,7.91,-0.06364,7e-05,5.66081]
[1779673052854,37.94,77069.91,7.91,-0.06307,7e-05,5.62023]
[1779673058570,37.93,77078.1,7.91,-0.06247,7e-05,5.5788]
[1779673064617,37.93,77077.86,7.91,-0.06247,7e-05,5.57895]
[1779673069649,37.93,77070.71,7.91,-0.06297,7e-05,5.61314]
[1779673074689,37.93,77076.7,7.91,-0.06253,7e-05,5.58298]
[1779673076711,37.92,77066.15,7.91,-0.06328,7e-05,5.63454]
[1779673083752,37.92,77062.28,7.91,-0.06354,7e-05,5.65191]
[1779673089798,37.91,77063.01,7.91,-0.06346,7e-05,5.64644]
[1779673094830,37.91,77061.34,7.91,-0.06356,7e-05,5.65358]
[1779673099865,37.91,77058.37,7.91,-0.06375,7e-05,5.66635]
[1779673104899,37.9,77057.35,7.91,-0.0638,7e-05,5.66976]
[1779673109935,37.9,77056.53,7.91,-0.06383,7e-05,5.67217]
[1779673114987,37.89,77057.49,7.91,-0.06369,7e-05,5.66071]
[1779673120022,37.89,77058.54,7.91,-0.06359,7e-05,5.65395]
[1779673125058,37.88,77058.19,7.91,-0.06359,7e-05,5.65411]
[1779673130093,37.88,77059.24,7.91,-0.06349,7e-05,5.64731]
[1779673132106,37.88,77049.48,7.91,-0.06419,7e-05,5.69497]
[1779673137141,37.87,77045.91,7.91,-0.06444,7e-05,5.71129]
[1779673142177,37.87,77046.22,7.91,-0.06438,7e-05,5.70772]
[1779673147212,37.86,77048.71,7.91,-0.06417,7e-05,5.69341]
[1779673151889,37.86,77049.32,7.91,-0.06411,7e-05,5.68932]
[1779673151950,37.86,77049.32,7.91,-0.06411,7e-05,5.68932]
[1779673151962,37.85,77050.06,7.91,-0.06405,7e-05,5.68493]
[1779673152621,37.85,77050.06,7.91,-0.06405,7e-05,5.68493]
[1779673152898,37.85,77040.12,7.91,-0.06477,7e-05,5.73404]
[1779673154995,37.85,77039.25,7.91,-0.06484,7e-05,5.73838]
[1779673155076,37.85,77039.36,7.91,-0.06482,7e-05,5.73695]
[1779673160303,37.84,77040.2,7.91,-0.06472,7e-05,5.73068]
[1779673165338,37.84,77044.45,7.91,-0.06441,7e-05,5.70946]
[1779673170477,37.85,77048.28,7.91,-0.06414,7e-05,5.69093]
[1779673175519,37.85,77047.88,7.91,-0.06413,7e-05,5.68859]
[1779673181450,37.85,77053.03,7.91,-0.06377,7e-05,5.66433]
[1779673186485,37.86,77053.84,7.91,-0.06373,7e-05,5.66133]
[1779673191611,37.86,77055.63,7.91,-0.06361,7e-05,5.65326]
[1779673197562,37.85,77060.1,7.91,-0.06326,7e-05,5.6296]
[1779673202598,37.85,77060.09,7.91,-0.06324,7e-05,5.6283]
[1779673211661,37.84,77060.66,7.91,-0.06317,7e-05,5.62305]
[1779673216698,37.84,77064.98,7.91,-0.06283,7e-05,5.60042]
[1779673220478,37.84,77063.9,7.91,-0.06291,7e-05,5.6055]
[1779673222402,37.83,77064.04,7.91,-0.06288,7e-05,5.60382]
[1779673222738,37.83,77063.44,7.91,-0.06292,7e-05,5.60653]
[1779673227775,37.83,77061.63,7.91,-0.06304,7e-05,5.61419]
[1779673232809,37.83,77062.73,7.91,-0.06289,7e-05,5.60238]
[1779673237845,37.82,77062.37,7.91,-0.06289,7e-05,5.60289]
[1779673240751,37.82,77059.5,7.91,-0.06309,7e-05,5.61651]
[1779673240763,37.82,77059.5,7.91,-0.06309,7e-05,5.61651]
[1779673240773,37.82,77059.5,7.91,-0.06309,7e-05,5.61651]
[1779673240911,37.82,77059.5,7.91,-0.06309,7e-05,5.61651]
[1779673241000,37.82,77058.38,7.91,-0.06317,7e-05,5.62147]
[1779673241967,37.82,77058.38,7.91,-0.06317,7e-05,5.62147]
[1779673242083,37.82,77058.38,7.91,-0.06317,7e-05,5.62147]
[1779673242170,37.82,77054.19,7.91,-0.06347,7e-05,5.6419]
[1779673245001,37.82,77047.79,7.91,-0.06392,7e-05,5.67294]
[1779673245076,37.82,77046.27,7.91,-0.06403,7e-05,5.68013]
[1779673250938,37.81,77045.74,7.91,-0.06404,7e-05,5.68094]
[1779673252952,37.81,77036.58,7.91,-0.0647,7e-05,5.72539]
[1779673257988,37.8,77036.04,7.91,-0.06471,7e-05,5.72606]
[1779673263171,37.8,77034.96,7.91,-0.06477,7e-05,5.73024]
[1779673269068,37.79,77035.35,7.91,-0.0647,7e-05,5.72529]
[1779673272135,37.78,77021.66,7.91,-0.0657,7e-05,5.79276]
[1779673272418,37.78,77021.66,7.91,-0.0657,7e-05,5.79276]
[1779673272432,37.78,77021.66,7.91,-0.0657,7e-05,5.79276]
[1779673272435,37.78,77021.66,7.91,-0.0657,7e-05,5.79276]
[1779673273251,37.78,77021.66,7.91,-0.0657,7e-05,5.79276]
[1779673273106,37.78,77021.66,7.91,-0.06569,7e-05,5.79229]
[1779673273354,37.78,77021.66,7.91,-0.06569,7e-05,5.79229]
[1779673274113,37.78,77021.66,7.91,-0.06569,7e-05,5.79229]
[1779673274126,37.78,77021.15,7.91,-0.06573,7e-05,5.79485]
[1779673274426,37.78,77021.15,7.91,-0.06573,7e-05,5.79485]
[1779673274500,37.78,77021.15,7.91,-0.06573,7e-05,5.79485]
[1779673274507,37.78,77021.15,7.91,-0.06572,7e-05,5.79438]
[1779673275865,37.78,77021.15,7.91,-0.06572,7e-05,5.79438]
[1779673276107,37.78,77021.15,7.91,-0.06572,7e-05,5.79438]
[1779673276208,37.78,77020.79,7.91,-0.06575,7e-05,5.79623]
[1779673277323,37.78,77020.79,7.91,-0.06575,7e-05,5.79625]
[1779673277333,37.78,77020.79,7.91,-0.06575,7e-05,5.79625]
[1779673278133,37.78,77020.5,7.91,-0.06577,7e-05,5.79773]
[1779673284175,37.78,77018.63,7.91,-0.06591,7e-05,5.8072]
[1779673289210,37.78,77022.89,7.91,-0.06559,7e-05,5.78591]
[1779673294246,37.78,77018.52,7.91,-0.06587,7e-05,5.80286]
[1779673299281,37.78,77019.03,7.91,-0.06583,7e-05,5.80033]
[1779673304653,37.78,77021.88,7.91,-0.06562,7e-05,5.78602]
[1779673310361,37.78,77022.3,7.91,-0.06559,7e-05,5.78414]
[1779673315396,37.78,77020.79,7.91,-0.06571,7e-05,5.79192]
[1779673321437,37.79,77021.32,7.91,-0.06567,7e-05,5.78943]
[1779673326472,37.79,77025.22,7.91,-0.06538,7e-05,5.77019]
[1779673334877,37.79,77024.55,7.91,-0.06544,7e-05,5.77408]
[1779673340570,37.79,77023.68,7.91,-0.06551,7e-05,5.77883]
[1779673345604,37.79,77022.72,7.91,-0.06559,7e-05,5.78395]
[1779673351648,37.79,77020.24,7.91,-0.06573,7e-05,5.79164]
[1779673356683,37.79,77009.6,7.91,-0.06653,8e-05,5.84559]
[1779673361716,37.79,77013.07,7.91,-0.06627,8e-05,5.82802]
[1779673364825,37.79,77012.53,7.91,-0.06631,8e-05,5.83079]
[1779673364949,37.79,77012.53,7.91,-0.06631,8e-05,5.83079]
[1779673364992,37.79,77024.6,7.91,-0.06541,7e-05,5.77003]
[1779673367815,37.79,77030.26,7.91,-0.06498,7e-05,5.74129]
[1779673367853,37.79,77030.26,7.91,-0.06498,7e-05,5.74129]
[1779673368339,37.79,77030.26,7.91,-0.06498,7e-05,5.74129]
[1779673367946,37.79,77034.33,7.91,-0.06467,7e-05,5.7206]
[1779673370399,37.79,77036.96,7.91,-0.06447,7e-05,5.70686]
[1779673370466,37.79,77036.96,7.91,-0.06447,7e-05,5.70686]
[1779673370494,37.79,77036.96,7.91,-0.06447,7e-05,5.70686]
[1779673370504,37.79,77036.96,7.91,-0.06447,7e-05,5.70686]
[1779673370537,37.79,77037.57,7.91,-0.06442,7e-05,5.70354]
[1779673372503,37.79,77037.57,7.91,-0.06442,7e-05,5.70328]
[1779673372540,37.79,77037.57,7.91,-0.06442,7e-05,5.70328]
[1779673372801,37.79,77037.98,7.91,-0.06439,7e-05,5.70096]
[1779673374528,37.79,77037.98,7.91,-0.06439,7e-05,5.70096]
[1779673375157,37.78,77038.15,7.91,-0.06436,7e-05,5.69933]
[1779673380393,37.78,77038.6,7.91,-0.06431,7e-05,5.69603]
[1779673380669,37.78,77038.6,7.91,-0.06431,7e-05,5.69603]
[1779673380694,37.78,77038.6,7.91,-0.06431,7e-05,5.69603]
[1779673380709,37.78,77038.6,7.91,-0.06431,7e-05,5.69603]
[1779673380813,37.78,77038.6,7.91,-0.06431,7e-05,5.69603]
[1779673382729,37.78,77038.46,7.91,-0.06432,7e-05,5.6962]
[1779673382820,37.78,77038.46,7.91,-0.06432,7e-05,5.6962]
[1779673382829,37.78,77038.46,7.91,-0.06432,7e-05,5.6962]
[1779673382935,37.78,77038.46,7.91,-0.06432,7e-05,5.6962]
[1779673384787,37.78,77038.87,7.91,-0.06428,7e-05,5.69364]
[1779673384843,37.78,77038.87,7.91,-0.06428,7e-05,5.69364]
[1779673385035,37.78,77038.87,7.91,-0.06428,7e-05,5.69364]
[1779673386842,37.78,77039.08,7.91,-0.06425,7e-05,5.69208]
[1779673386858,37.78,77039.08,7.91,-0.06425,7e-05,5.69208]
[1779673386864,37.78,77039.08,7.91,-0.06425,7e-05,5.69208]
[1779673387008,37.78,77039.08,7.91,-0.06425,7e-05,5.69208]
[1779673388899,37.77,77039.3,7.91,-0.06423,7e-05,5.69047]
[1779673388984,37.77,77039.3,7.91,-0.06423,7e-05,5.69047]
[1779673389192,37.77,77039.3,7.91,-0.06423,7e-05,5.69047]
[1779673390959,37.77,77039.78,7.91,-0.06419,7e-05,5.68757]
[1779673391098,37.77,77039.78,7.91,-0.06419,7e-05,5.68757]
[1779673391104,37.77,77039.78,7.91,-0.06419,7e-05,5.68757]
[1779673391209,37.77,77039.78,7.91,-0.06419,7e-05,5.68757]
[1779673392321,37.77,77040.51,7.91,-0.06413,7e-05,5.68343]
[1779673392331,37.77,77040.51,7.91,-0.06413,7e-05,5.68343]
[1779673392413,37.77,77040.51,7.91,-0.06413,7e-05,5.68343]
[1779673393004,37.77,77040.51,7.91,-0.06413,7e-05,5.68343]
[1779673393035,37.77,77040.51,7.91,-0.06413,7e-05,5.68343]
[1779673393109,37.77,77043.98,7.91,-0.06387,7e-05,5.66571]
[1779673395058,37.77,77043.98,7.91,-0.06387,7e-05,5.66571]
[1779673395140,37.77,77043.98,7.91,-0.06387,7e-05,5.66571]
[1779673395145,37.77,77043.98,7.91,-0.06387,7e-05,5.66571]
[1779673395261,37.77,77043.98,7.91,-0.06387,7e-05,5.66571]
[1779673397101,37.77,77045.15,7.91,-0.06378,7e-05,5.65945]
[1779673397163,37.77,77045.15,7.91,-0.06378,7e-05,5.65945]
[1779673397170,37.77,77045.15,7.91,-0.06378,7e-05,5.65945]
[1779673397278,37.77,77045.15,7.91,-0.06378,7e-05,5.65945]
[1779673399171,37.77,77046.28,7.91,-0.06369,7e-05,5.6534]
[1779673399191,37.77,77048.34,7.91,-0.06353,7e-05,5.64273]
[1779673404421,37.76,77053.49,7.91,-0.06314,7e-05,5.6164]
[1779673405368,37.76,77073.91,7.91,-0.06167,7e-05,5.51558]
[1779673407289,37.76,77073.91,7.91,-0.06167,7e-05,5.51558]
[1779673407381,37.76,77082.53,7.91,-0.06106,7e-05,5.47349]
[1779673411522,37.76,77081.29,7.91,-0.0611,7e-05,5.47465]
[1779673412082,37.76,77081.29,7.91,-0.0611,7e-05,5.47465]
[1779673417118,37.76,77080.49,7.91,-0.06116,7e-05,5.47883]
[1779673422153,37.76,77074.22,7.91,-0.06161,7e-05,5.50967]
[1779673427188,37.76,77069.28,7.91,-0.06196,7e-05,5.53375]
[1779673432225,37.76,77075.1,7.91,-0.06154,7e-05,5.50514]
[1779673437258,37.76,77077.65,7.91,-0.06137,7e-05,5.49283]
[1779673442294,37.76,77076.27,7.91,-0.06147,7e-05,5.49977]
[1779673447331,37.76,77068.57,7.91,-0.06201,7e-05,5.53745]
[1779673448339,37.77,77080.52,7.91,-0.06117,7e-05,5.47908]
[1779673453372,37.77,77087.44,7.91,-0.06069,7e-05,5.44607]
[1779673458407,37.77,77085.7,7.91,-0.06082,7e-05,5.45517]
[1779673462436,37.77,77074.15,7.91,-0.06164,7e-05,5.512]
[1779673467471,37.77,77070.82,7.91,-0.06188,7e-05,5.52845]
[1779673470492,37.77,77080.85,7.91,-0.06117,7e-05,5.47955]
[1779673475528,37.77,77078.22,7.91,-0.06131,7e-05,5.48782]
[1779673480563,37.77,77075.3,7.91,-0.06153,7e-05,5.50249]
[1779673485598,37.78,77076.21,7.91,-0.06147,7e-05,5.49843]
[1779673490636,37.78,77089.06,7.91,-0.06057,7e-05,5.43635]
[1779673492565,37.78,77089.35,7.91,-0.06055,7e-05,5.43512]
[1779673493077,37.78,77089.35,7.91,-0.06055,7e-05,5.43512]
[1779673493129,37.78,77089.35,7.91,-0.06055,7e-05,5.43512]
[1779673493176,37.78,77048.67,7.91,-0.06347,7e-05,5.63549]
[1779673494929,37.78,77048.67,7.91,-0.06347,7e-05,5.63549]
[1779673494966,37.78,77035.23,7.91,-0.06446,7e-05,5.70268]
[1779673499979,37.79,77034.84,7.91,-0.06452,7e-05,5.70691]
[1779673500012,37.79,77034.86,7.91,-0.06453,7e-05,5.70748]
[1779673501174,37.79,77034.86,7.91,-0.06453,7e-05,5.70748]
[1779673501193,37.79,77034.82,7.91,-0.06455,7e-05,5.70902]
[1779673501949,37.79,77034.82,7.91,-0.06455,7e-05,5.70902]
[1779673502017,37.79,77034.7,7.91,-0.06456,7e-05,5.70962]
[1779673503050,37.79,77034.7,7.91,-0.06456,7e-05,5.70962]
[1779673503179,37.79,77034.7,7.91,-0.06456,7e-05,5.70962]
[1779673503183,37.8,77038.82,7.91,-0.06428,7e-05,5.69042]
[1779673503958,37.8,77038.82,7.91,-0.06428,7e-05,5.69042]
[1779673504034,37.8,77051.84,7.91,-0.06332,7e-05,5.62555]
[1779673505750,37.8,77061.66,7.91,-0.06261,7e-05,5.5769]
[1779673508132,37.8,77061.66,7.91,-0.06261,7e-05,5.5769]
[1779673508205,37.8,77061.66,7.91,-0.06261,7e-05,5.5769]
[1779673508212,37.8,77062.48,7.91,-0.06255,7e-05,5.5728]
[1779673512214,37.79,77057.66,7.91,-0.06289,7e-05,5.59634]
[1779673512219,37.79,77057.66,7.91,-0.06289,7e-05,5.59634]
[1779673512255,37.79,77057.66,7.91,-0.06289,7e-05,5.59634]
[1779673512312,37.79,77057.66,7.91,-0.06289,7e-05,5.59622]
[1779673514241,37.79,77057.66,7.91,-0.06289,7e-05,5.59609]
[1779673514302,37.79,77059.52,7.91,-0.06275,7e-05,5.58679]
[1779673519851,37.79,77062.76,7.91,-0.06251,7e-05,5.57006]
[1779673524886,37.79,77073.14,7.91,-0.06176,7e-05,5.51866]
[1779673530546,37.79,77072.95,7.91,-0.06177,7e-05,5.51938]
[1779673530622,37.79,77072.95,7.91,-0.06177,7e-05,5.51922]
[1779673530812,37.79,77072.95,7.91,-0.06177,7e-05,5.51922]
[1779673530820,37.79,77072.95,7.91,-0.06177,7e-05,5.51922]
[1779673530922,37.79,77072.95,7.91,-0.06177,7e-05,5.51922]
[1779673536971,37.79,77074.9,7.91,-0.06157,7e-05,5.50403]
[1779673541209,37.79,77075.25,7.91,-0.06154,7e-05,5.50206]
[1779673541479,37.79,77075.25,7.91,-0.06154,7e-05,5.50206]
[1779673541548,37.79,77080.02,7.91,-0.0612,7e-05,5.4787]
[1779673541669,37.79,77080.02,7.91,-0.0612,7e-05,5.4787]
[1779673541680,37.79,77080.02,7.91,-0.0612,7e-05,5.4787]
[1779673542514,37.79,77080.02,7.91,-0.0612,7e-05,5.4787]
[1779673542555,37.79,77092.45,7.91,-0.06033,7e-05,5.41816]
[1779673544032,37.79,77101.69,7.91,-0.05969,7e-05,5.37356]
[1779673549287,37.79,77100.38,7.91,-0.05978,7e-05,5.38013]
[1779673549402,37.79,77100.38,7.91,-0.05978,7e-05,5.38013]
[1779673549503,37.79,77100.69,7.91,-0.05976,7e-05,5.37901]
[1779673551321,37.79,77100.69,7.91,-0.05976,7e-05,5.37901]
[1779673551522,37.79,77100.69,7.91,-0.05976,7e-05,5.37901]
[1779673551410,37.79,77100.81,7.91,-0.05976,7e-05,5.37869]
[1779673552301,37.79,77100.81,7.91,-0.05976,7e-05,5.37869]
[1779673552421,37.79,77100.81,7.91,-0.05976,7e-05,5.37869]
[1779673552445,37.79,77101.76,7.91,-0.05969,7e-05,5.37423]
[1779673553366,37.79,77101.76,7.91,-0.05969,7e-05,5.37423]
[1779673553445,37.79,77101.66,7.91,-0.0597,7e-05,5.37484]
[1779673560144,37.79,77101.49,7.91,-0.05973,7e-05,5.37659]
[1779673565179,37.79,77096.99,7.91,-0.06005,7e-05,5.399]
[1779673571221,37.8,77095.53,7.91,-0.06017,7e-05,5.40692]
[1779673572585,37.8,77081.05,7.91,-0.06118,7e-05,5.47735]
[1779673578274,37.8,77086.42,7.91,-0.06081,7e-05,5.45175]
[1779673583306,37.8,77086.72,7.91,-0.0608,7e-05,5.45079]
[1779673588343,37.8,77089.23,7.91,-0.06063,7e-05,5.43937]
[1779673593378,37.8,77091.45,7.91,-0.06043,7e-05,5.4241]
[1779673597406,37.81,77081.8,7.91,-0.06112,7e-05,5.47146]
[1779673602441,37.81,77075.94,7.91,-0.06154,7e-05,5.5004]
[1779673607477,37.81,77075.45,7.91,-0.06158,7e-05,5.50309]
[1779673612511,37.81,77068.21,7.91,-0.0621,7e-05,5.53877]
[1779673617546,37.81,77068.91,7.91,-0.06205,7e-05,5.53539]
[1779673622582,37.81,77071.22,7.91,-0.06189,7e-05,5.52411]
[1779673627617,37.81,77070.33,7.91,-0.06195,7e-05,5.52867]
[1779673632651,37.81,77068.92,7.91,-0.06205,7e-05,5.5356]
[1779673637693,37.81,77069.63,7.91,-0.062,7e-05,5.5321]
[1779673643077,37.81,77072.08,7.91,-0.06183,7e-05,5.52014]
[1779673648766,37.81,77077.68,7.91,-0.06143,7e-05,5.49295]
[1779673653804,37.81,77076.43,7.91,-0.06148,7e-05,5.49439]
[1779673658836,37.81,77076.96,7.91,-0.06144,7e-05,5.49215]
[1779673663871,37.81,77077.17,7.91,-0.06143,7e-05,5.4915]
[1779673669913,37.81,77076.67,7.91,-0.06147,7e-05,5.49436]
[1779673674948,37.82,77076.65,7.91,-0.06148,7e-05,5.4948]
[1779673679984,37.82,77079.35,7.91,-0.06129,7e-05,5.48199]
[1779673683359,37.82,77064.87,7.91,-0.06233,7e-05,5.5531]
[1779673687036,37.82,77050.24,7.91,-0.06338,7e-05,5.62504]
[1779673691064,37.81,77041.3,7.91,-0.06403,7e-05,5.6686]
[1779673696100,37.81,77043.81,7.91,-0.06383,7e-05,5.65504]
[1779673698113,37.81,77034.39,7.91,-0.06451,7e-05,5.7012]
[1779673703500,37.81,77031.26,7.91,-0.06472,7e-05,5.71574]
[1779673709191,37.8,77033.44,7.91,-0.06454,7e-05,5.70331]
[1779673714227,37.8,77027.72,7.91,-0.06489,7e-05,5.7254]
[1779673719467,37.79,77032.88,7.91,-0.06449,7e-05,5.69855]
[1779673722246,37.79,77037.51,7.91,-0.06414,7e-05,5.67473]
[1779673722306,37.79,77039.41,7.91,-0.064,7e-05,5.66506]
[1779673727319,37.79,77031.56,7.91,-0.06456,7e-05,5.70315]
[1779673732355,37.79,77038.47,7.91,-0.06404,7e-05,5.66755]
[1779673739404,37.78,77039.68,7.91,-0.06393,7e-05,5.66019]
[1779673744439,37.78,77041.07,7.91,-0.06381,7e-05,5.65232]
[1779673749474,37.78,77044.06,7.91,-0.06358,7e-05,5.63656]
[1779673750313,37.78,77044.06,7.91,-0.06358,7e-05,5.63656]
[1779673756523,37.77,77042.01,7.91,-0.06371,7e-05,5.64549]
[1779673758833,37.77,77041.48,7.91,-0.06375,7e-05,5.64776]
[1779673758965,37.77,77041.48,7.91,-0.06375,7e-05,5.64776]
[1779673758972,37.77,77041.48,7.91,-0.06375,7e-05,5.64776]
[1779673759129,37.77,77041.48,7.91,-0.06375,7e-05,5.64776]
[1779673759544,37.77,77033.48,7.91,-0.06433,7e-05,5.68739]
[1779673760881,37.77,77031.58,7.91,-0.06446,7e-05,5.69638]
[1779673760976,37.77,77031.58,7.91,-0.06446,7e-05,5.69638]
[1779673760985,37.77,77031.58,7.91,-0.06446,7e-05,5.69638]
[1779673761145,37.77,77031.58,7.91,-0.06446,7e-05,5.69638]
[1779673762943,37.77,77030.15,7.91,-0.06456,7e-05,5.70326]
[1779673763053,37.77,77030.15,7.91,-0.06456,7e-05,5.70326]
[1779673763060,37.77,77030.15,7.91,-0.06456,7e-05,5.70326]
[1779673763202,37.77,77030.15,7.91,-0.06456,7e-05,5.70326]
[1779673764989,37.77,77030.51,7.91,-0.06453,7e-05,5.70096]
[1779673765054,37.77,77030.51,7.91,-0.06453,7e-05,5.70096]
[1779673765059,37.77,77030.51,7.91,-0.06453,7e-05,5.70096]
[1779673765198,37.77,77030.51,7.91,-0.06453,7e-05,5.70096]
[1779673767036,37.77,77031.5,7.91,-0.06445,7e-05,5.69551]
[1779673767127,37.77,77031.5,7.91,-0.06445,7e-05,5.69551]
[1779673767131,37.77,77031.5,7.91,-0.06445,7e-05,5.69551]
[1779673767277,37.77,77031.5,7.91,-0.06445,7e-05,5.69551]
[1779673769090,37.76,77031.73,7.91,-0.06443,7e-05,5.69388]
[1779673769614,37.76,77032.89,7.91,-0.06434,7e-05,5.68785]
[1779673774649,37.76,77033.42,7.91,-0.06423,7e-05,5.67891]
[1779673779685,37.76,77034.77,7.91,-0.06411,7e-05,5.67109]
[1779673784721,37.75,77040.64,7.91,-0.06367,7e-05,5.64085]
[1779673789755,37.75,77043.25,7.91,-0.06347,7e-05,5.62711]
[1779673793692,37.75,77036.03,7.91,-0.06399,7e-05,5.66249]
[1779673793708,37.75,77036.03,7.91,-0.06399,7e-05,5.66249]
[1779673793791,37.75,77034.87,7.91,-0.06407,7e-05,5.66804]
[1779673794423,37.75,77034.87,7.91,-0.06407,7e-05,5.66804]
[1779673794494,37.75,77034.87,7.91,-0.06407,7e-05,5.66804]
[1779673794791,37.75,77038.67,7.91,-0.06379,7e-05,5.64891]
[1779673795748,37.75,77038.67,7.91,-0.06379,7e-05,5.64891]
[1779673795797,37.75,77045.08,7.91,-0.06331,7e-05,5.61668]
[1779673800833,37.75,77043.74,7.91,-0.0634,7e-05,5.62279]
[1779673805868,37.74,77041.77,7.91,-0.06354,7e-05,5.63189]
[1779673811909,37.74,77041.4,7.91,-0.06355,7e-05,5.63289]
[1779673816945,37.74,77046.4,7.91,-0.06318,7e-05,5.60745]
[1779673819965,37.74,77055.29,7.91,-0.06253,7e-05,5.56324]
[1779673825000,37.74,77057.67,7.91,-0.06236,7e-05,5.55125]
[1779673830052,37.74,77054.38,7.91,-0.06259,7e-05,5.56716]
[1779673835082,37.74,77054.74,7.91,-0.0625,7e-05,5.55974]
[1779673840119,37.73,77059.53,7.91,-0.06215,7e-05,5.5356]
[1779673845155,37.73,77060.92,7.91,-0.06205,7e-05,5.52841]
[1779673852204,37.73,77061.95,7.91,-0.06196,7e-05,5.5226]
[1779673857239,37.73,77057.46,7.91,-0.06227,7e-05,5.54407]
[1779673862274,37.73,77055.92,7.91,-0.06237,7e-05,5.55092]
[1779673867310,37.72,77048.59,7.91,-0.06289,7e-05,5.58625]
[1779673872343,37.72,77048.09,7.91,-0.06293,7e-05,5.5888]
[1779673877379,37.72,77049.59,7.91,-0.06281,7e-05,5.58049]
[1779673882413,37.72,77050.45,7.91,-0.06273,7e-05,5.57543]
[1779673889463,37.72,77048.67,7.91,-0.06285,7e-05,5.58316]
[1779673894837,37.71,77051.99,7.91,-0.06255,7e-05,5.56097]
[1779673900542,37.71,77053.09,7.91,-0.06246,7e-05,5.55507]
[1779673905577,37.71,77052.35,7.91,-0.06251,7e-05,5.55827]
[1779673909604,37.71,77037.27,7.91,-0.0636,7e-05,5.63244]
[1779673910710,37.71,77037.27,7.91,-0.0636,7e-05,5.63244]
[1779673910768,37.71,77037.27,7.91,-0.0636,7e-05,5.63244]
[1779673910777,37.71,77037.27,7.91,-0.0636,7e-05,5.63244]
[1779673910874,37.71,77037.27,7.91,-0.0636,7e-05,5.63244]
[1779673910817,37.71,77033.66,7.91,-0.06386,7e-05,5.65018]
[1779673912758,37.71,77033.66,7.91,-0.06385,7e-05,5.64997]
[1779673912888,37.71,77033.66,7.91,-0.06385,7e-05,5.64997]
[1779673913017,37.71,77033.32,7.91,-0.06388,7e-05,5.65146]
[1779673914819,37.71,77033.32,7.91,-0.06387,7e-05,5.65125]
[1779673914919,37.71,77033.32,7.91,-0.06387,7e-05,5.65125]
[1779673914931,37.71,77033.32,7.91,-0.06387,7e-05,5.65125]
[1779673915054,37.71,77033.59,7.91,-0.06385,7e-05,5.64971]
[1779673916892,37.71,77033.59,7.91,-0.06385,7e-05,5.64952]
[1779673917659,37.71,77033.03,7.91,-0.06388,7e-05,5.65192]
[1779673922695,37.7,77030.37,7.91,-0.06406,7e-05,5.66419]
[1779673934779,37.7,77029.46,7.91,-0.0641,7e-05,5.66645]
[1779673939814,37.69,77028.91,7.91,-0.06413,7e-05,5.66834]
[1779673944854,37.69,77025.91,7.91,-0.06433,7e-05,5.68248]
[1779673950896,37.69,77025.5,7.91,-0.06435,7e-05,5.68349]
[1779673955931,37.69,77025.61,7.91,-0.06428,7e-05,5.67696]
[1779673960966,37.68,77025.4,7.91,-0.06428,7e-05,5.67721]
[1779673966001,37.68,77025.01,7.91,-0.0643,7e-05,5.67838]
[1779673971036,37.68,77025.19,7.91,-0.06427,7e-05,5.67675]
[1779673976074,37.68,77023.82,7.91,-0.06437,7e-05,5.68287]
[1779673980794,37.68,77023.72,7.91,-0.06437,7e-05,5.68293]
[1779673980904,37.68,77023.72,7.91,-0.06437,7e-05,5.68293]
[1779673980997,37.67,77016.59,7.91,-0.06489,7e-05,5.71831]
[1779673981309,37.67,77016.59,7.91,-0.06489,7e-05,5.71831]
[1779673982656,37.67,77013.8,7.91,-0.0651,7e-05,5.73211]
[1779673982766,37.67,77013.8,7.91,-0.0651,7e-05,5.73211]
[1779673982863,37.67,77013.8,7.91,-0.0651,7e-05,5.73211]
[1779673984701,37.67,77014.17,7.91,-0.06506,7e-05,5.73002]
[1779673984739,37.67,77014.17,7.91,-0.06506,7e-05,5.73002]
[1779673984748,37.67,77014.17,7.91,-0.06506,7e-05,5.73002]
[1779673984858,37.67,77014.17,7.91,-0.06506,7e-05,5.73002]
[1779673986755,37.67,77011.97,7.91,-0.06522,7e-05,5.74036]
[1779673986784,37.67,77011.97,7.91,-0.06522,7e-05,5.74036]
[1779673986792,37.67,77011.97,7.91,-0.06522,7e-05,5.74036]
[1779673986916,37.67,77011.97,7.91,-0.06522,7e-05,5.74036]
[1779673988812,37.67,77013.86,7.91,-0.06507,7e-05,5.7306]
[1779673988909,37.67,77019.98,7.91,-0.06461,7e-05,5.69941]
[1779673994200,37.67,77028.24,7.91,-0.06399,7e-05,5.65719]
[1779673998129,37.66,77031.18,7.91,-0.06376,7e-05,5.64203]
[1779673998143,37.66,77031.18,7.91,-0.06376,7e-05,5.64203]
[1779673998229,37.66,77031.85,7.91,-0.06371,7e-05,5.63853]
[1779673999234,37.67,77020.14,7.91,-0.06458,7e-05,5.69733]
[1779674001151,37.67,77014.06,7.91,-0.06504,7e-05,5.72806]
[1779674001217,37.67,77014.06,7.91,-0.06504,7e-05,5.72806]
[1779674001248,37.67,77015.6,7.91,-0.06492,7e-05,5.72051]
[1779674003175,37.67,77015.95,7.91,-0.0649,7e-05,5.71894]
[1779674003226,37.67,77015.95,7.91,-0.0649,7e-05,5.71894]
[1779674003235,37.67,77015.95,7.91,-0.0649,7e-05,5.71894]
[1779674003338,37.67,77015.95,7.91,-0.0649,7e-05,5.71894]
[1779674004441,37.67,77018.55,7.91,-0.06471,7e-05,5.70631]
[1779674004552,37.67,77018.55,7.91,-0.06471,7e-05,5.70631]
[1779674004560,37.67,77018.55,7.91,-0.06471,7e-05,5.70631]
[1779674004661,37.67,77018.55,7.91,-0.06471,7e-05,5.70631]
[1779674005238,37.67,77017.34,7.91,-0.06481,7e-05,5.71258]
[1779674005245,37.67,77017.34,7.91,-0.06481,7e-05,5.71258]
[1779674005354,37.67,77017.34,7.91,-0.06481,7e-05,5.71258]
[1779674005414,37.67,77019.78,7.91,-0.06463,7e-05,5.70055]
[1779674007290,37.67,77019.78,7.91,-0.06463,7e-05,5.70076]
[1779674007412,37.67,77019.78,7.91,-0.06463,7e-05,5.70076]
[1779674007425,37.67,77015.74,7.91,-0.06493,7e-05,5.7212]
[1779674009339,37.67,77015.74,7.91,-0.06494,7e-05,5.72138]
[1779674009471,37.67,77015.74,7.91,-0.06494,7e-05,5.72138]
[1779674009475,37.67,77015.74,7.91,-0.06494,7e-05,5.72138]
[1779674009596,37.67,77015.74,7.91,-0.06494,7e-05,5.72138]
[1779674010478,37.67,77017.0,7.91,-0.06485,7e-05,5.71523]
[1779674012410,37.67,77017.85,7.91,-0.06474,7e-05,5.70618]
[1779674013108,37.67,77015.1,7.91,-0.06494,7e-05,5.72015]
[1779674018374,37.68,77014.82,7.91,-0.06498,7e-05,5.72239]
[1779674023410,37.68,77014.6,7.91,-0.06501,7e-05,5.72448]
[1779674028444,37.68,77006.36,7.91,-0.06563,8e-05,5.76653]
[1779674033755,37.68,77006.66,7.91,-0.06561,8e-05,5.76538]
[1779674039521,37.68,77002.95,7.91,-0.0659,8e-05,5.78449]
[1779674044556,37.68,77005.8,7.91,-0.06569,8e-05,5.77034]
[1779674049592,37.68,77007.17,7.91,-0.06559,8e-05,5.7637]
[1779674054626,37.68,77008.01,7.91,-0.06553,8e-05,5.75978]
[1779674060669,37.69,77008.7,7.91,-0.06548,7e-05,5.7567]
[1779674066046,37.69,77002.37,7.91,-0.06596,8e-05,5.78888]
[1779674071745,37.69,76999.73,7.91,-0.06611,8e-05,5.7972]
[1779674076785,37.69,76996.62,7.91,-0.06635,8e-05,5.81303]
[1779674081972,37.69,76991.44,7.91,-0.06674,8e-05,5.83921]
[1779674089875,37.69,76987.65,7.91,-0.06702,8e-05,5.85806]
[1779674094010,37.69,76985.0,7.91,-0.06722,8e-05,5.87135]
[1779674094318,37.69,76984.27,7.91,-0.06728,8e-05,5.87501]
[1779674100953,37.68,76977.57,7.91,-0.06778,8e-05,5.90844]
[1779674105988,37.68,76975.5,7.91,-0.06793,8e-05,5.91836]
[1779674107922,37.68,76975.89,7.91,-0.0679,8e-05,5.91624]
[1779674108022,37.68,76986.6,7.91,-0.06708,8e-05,5.86147]
[1779674108307,37.68,76986.6,7.91,-0.06708,8e-05,5.86147]
[1779674108317,37.68,76986.6,7.91,-0.06708,8e-05,5.86147]
[1779674109130,37.68,76996.71,7.91,-0.06631,8e-05,5.81011]
[1779674110005,37.68,76996.71,7.91,-0.06631,8e-05,5.81011]
[1779674110018,37.68,76996.71,7.91,-0.06631,8e-05,5.81011]
[1779674110031,37.68,76996.71,7.91,-0.06631,8e-05,5.81011]
[1779674110065,37.68,77000.31,7.91,-0.06604,8e-05,5.79194]
[1779674110166,37.68,77000.31,7.91,-0.06604,8e-05,5.79194]
[1779674110211,37.68,77000.31,7.91,-0.06604,8e-05,5.79194]
[1779674112074,37.68,77000.31,7.91,-0.06604,8e-05,5.79201]
[1779674112136,37.68,77000.97,7.91,-0.06599,8e-05,5.78874]
[1779674114219,37.68,77001.19,7.91,-0.06597,8e-05,5.78777]
[1779674114835,37.68,77001.19,7.91,-0.06597,8e-05,5.78777]
[1779674115052,37.68,77002.63,7.91,-0.06587,8e-05,5.78058]
[1779674117065,37.68,76991.71,7.91,-0.06669,8e-05,5.83587]
[1779674122101,37.68,76987.79,7.91,-0.06699,8e-05,5.85563]
[1779674127137,37.68,76986.08,7.91,-0.06712,8e-05,5.86408]
[1779674127625,37.68,76986.08,7.91,-0.06712,8e-05,5.86408]
[1779674128394,37.68,76985.23,7.91,-0.06718,8e-05,5.86835]
[1779674133653,37.68,76987.92,7.91,-0.06692,8e-05,5.84921]
[1779674138653,37.68,76995.7,7.91,-0.06633,8e-05,5.8098]
[1779674144263,37.68,76998.12,7.91,-0.06615,8e-05,5.79788]
[1779674149295,37.68,76998.72,7.91,-0.06611,8e-05,5.79512]
[1779674154336,37.68,77000.42,7.91,-0.06598,8e-05,5.7868]
[1779674158929,37.68,77001.61,7.91,-0.0659,8e-05,5.78103]
[1779674164405,37.68,77008.54,7.91,-0.06538,7e-05,5.74665]
[1779674169440,37.69,77010.37,7.91,-0.06526,7e-05,5.73801]
[1779674173075,37.69,76996.34,7.91,-0.06632,8e-05,5.80911]
[1779674173586,37.69,76996.34,7.91,-0.06632,8e-05,5.80911]
[1779674173626,37.69,76996.34,7.91,-0.06632,8e-05,5.80911]
[1779674175631,37.69,76996.69,7.91,-0.06629,8e-05,5.80736]
[1779674181524,37.69,76985.07,7.91,-0.06717,8e-05,5.86619]
[1779674186560,37.69,76981.35,7.91,-0.06745,8e-05,5.88486]
[1779674190588,37.68,76968.95,7.91,-0.0684,8e-05,5.94783]
[1779674195623,37.68,76965.31,7.91,-0.06862,8e-05,5.96041]
[1779674200661,37.68,76970.05,7.91,-0.06824,8e-05,5.9354]
[1779674205699,37.68,76968.56,7.91,-0.06835,8e-05,5.94241]
[1779674210731,37.68,76964.27,7.91,-0.06867,8e-05,5.96365]
[1779674215766,37.67,76966.91,7.91,-0.06845,8e-05,5.94938]
[1779674220802,37.67,76966.39,7.91,-0.06848,8e-05,5.9514]
[1779674225838,37.67,76966.57,7.91,-0.06846,8e-05,5.94972]
[1779674230874,37.67,76965.29,7.91,-0.06855,8e-05,5.95564]
[1779674235906,37.67,76963.23,7.91,-0.0687,8e-05,5.96556]
[1779674239538,37.66,76961.61,7.91,-0.06882,8e-05,5.97349]
[1779674240646,37.66,76961.61,7.91,-0.06882,8e-05,5.97336]
[1779674246984,37.66,76960.82,7.91,-0.06886,8e-05,5.97643]
[1779674248517,37.66,76961.53,7.91,-0.06881,8e-05,5.97264]
[1779674249575,37.66,76961.88,7.91,-0.06878,8e-05,5.9707]
[1779674255044,37.66,76960.01,7.91,-0.06886,8e-05,5.97416]
[1779674255626,37.66,76960.01,7.91,-0.06886,8e-05,5.97416]
[1779674255745,37.66,76960.01,7.91,-0.06886,8e-05,5.97416]
[1779674261082,37.66,76954.65,7.91,-0.06928,8e-05,6.00191]
[1779674266118,37.66,76952.11,7.91,-0.06948,8e-05,6.01546]
[1779674271920,37.66,76952.31,7.91,-0.06946,8e-05,6.01362]
[1779674277022,37.66,76946.31,7.91,-0.06992,8e-05,6.04431]
[1779674282231,37.66,76939.81,7.91,-0.07045,8e-05,6.07856]
[1779674284245,37.66,76948.93,7.91,-0.06973,8e-05,6.03144]
[1779674289283,37.66,76946.37,7.91,-0.06994,8e-05,6.04532]
[1779674294314,37.66,76939.71,7.91,-0.07047,8e-05,6.08009]
[1779674299350,37.66,76942.1,7.91,-0.07028,8e-05,6.06783]
[1779674304386,37.66,76934.66,7.91,-0.07088,8e-05,6.10655]
[1779674310165,37.66,76927.48,7.91,-0.07145,8e-05,6.14374]
[1779674310348,37.66,76927.48,7.91,-0.07145,8e-05,6.14374]
[1779674310352,37.66,76927.48,7.91,-0.07145,8e-05,6.14374]
[1779674310220,37.66,76926.72,7.91,-0.07151,8e-05,6.14753]
[1779674310720,37.66,76926.72,7.91,-0.07151,8e-05,6.14753]
[1779674311244,37.66,76926.72,7.91,-0.07151,8e-05,6.14753]
[1779674313323,37.66,76921.11,7.91,-0.0719,8e-05,6.17148]
[1779674313337,37.66,76919.07,7.91,-0.07206,8e-05,6.18187]
[1779674318626,37.66,76919.11,7.91,-0.07205,8e-05,6.18108]
[1779674318867,37.66,76919.11,7.91,-0.07205,8e-05,6.18108]
[1779674319068,37.66,76919.11,7.91,-0.07205,8e-05,6.18108]
[1779674319223,37.66,76919.11,7.91,-0.07205,8e-05,6.18108]
[1779674319231,37.66,76919.11,7.91,-0.07205,8e-05,6.18108]
[1779674319325,37.66,76913.5,7.91,-0.0725,8e-05,6.21026]
[1779674319611,37.66,76913.5,7.91,-0.0725,8e-05,6.21026]
[1779674319696,37.66,76913.5,7.91,-0.0725,8e-05,6.21026]
[1779674319757,37.66,76913.5,7.91,-0.0725,8e-05,6.21026]
[1779674319927,37.66,76913.5,7.91,-0.0725,8e-05,6.21026]
[1779674320101,37.66,76913.5,7.91,-0.0725,8e-05,6.21026]
[1779674320174,37.66,76897.87,7.91,-0.07378,8e-05,6.29254]
[1779674320801,37.66,76897.87,7.91,-0.07378,8e-05,6.29254]
[1779674320852,37.66,76897.87,7.91,-0.07378,8e-05,6.29254]
[1779674320890,37.65,76896.77,7.91,-0.07386,8e-05,6.29804]
[1779674326547,37.65,76894.47,7.91,-0.07403,8e-05,6.30876]
[1779674327726,37.65,76894.47,7.91,-0.07403,8e-05,6.30876]
[1779674327793,37.65,76894.9,7.91,-0.07399,8e-05,6.30581]
[1779674330371,37.65,76894.9,7.91,-0.07399,8e-05,6.30581]
[1779674330483,37.65,76894.07,7.91,-0.07404,8e-05,6.30954]
[1779674330495,37.65,76894.07,7.91,-0.07404,8e-05,6.30954]
[1779674330578,37.65,76894.07,7.91,-0.07404,8e-05,6.30954]
[1779674335612,37.64,76901.62,7.91,-0.0734,8e-05,6.26795]
[1779674340647,37.64,76905.27,7.91,-0.07308,8e-05,6.24722]
[1779674342833,37.64,76906.03,7.91,-0.073,8e-05,6.24264]
[1779674343114,37.64,76906.03,7.91,-0.073,8e-05,6.24264]
[1779674343186,37.64,76886.98,7.91,-0.07457,8e-05,6.34327]
[1779674343493,37.64,76886.98,7.91,-0.07457,8e-05,6.34327]
[1779674343777,37.64,76886.98,7.91,-0.07457,8e-05,6.34327]
[1779674344015,37.64,76886.98,7.91,-0.07457,8e-05,6.34327]
[1779674344051,37.64,76886.98,7.91,-0.07457,8e-05,6.34327]
[1779674344070,37.64,76886.98,7.91,-0.07457,8e-05,6.34327]
[1779674344106,37.64,76886.98,7.91,-0.07457,8e-05,6.34327]
[1779674344123,37.64,76886.98,7.91,-0.07457,8e-05,6.34327]
[1779674344279,37.64,76886.98,7.91,-0.07457,8e-05,6.34327]
[1779674344302,37.64,76886.98,7.91,-0.07457,8e-05,6.34327]
[1779674344311,37.64,76861.65,7.91,-0.0767,9e-05,6.47877]
[1779674344838,37.64,76861.65,7.91,-0.0767,9e-05,6.47877]
[1779674344864,37.64,76861.65,7.91,-0.0767,9e-05,6.47877]
[1779674344894,37.63,76852.34,7.91,-0.0775,9e-05,6.52874]
[1779674350050,37.6,76852.17,7.91,-0.07732,9e-05,6.51759]
[1779674351203,37.6,76852.17,7.91,-0.07732,9e-05,6.51759]
[1779674351224,37.6,76852.17,7.91,-0.07732,9e-05,6.51759]
[1779674351266,37.6,76852.17,7.91,-0.07732,9e-05,6.51759]
[1779674351284,37.6,76852.17,7.91,-0.07732,9e-05,6.51759]
[1779674351371,37.6,76852.17,7.91,-0.07732,9e-05,6.51759]
[1779674351400,37.6,76852.17,7.91,-0.07732,9e-05,6.51759]
[1779674351409,37.6,76855.28,7.91,-0.07705,9e-05,6.50055]
[1779674351497,37.6,76855.28,7.91,-0.07705,9e-05,6.50055]
[1779674351501,37.6,76855.28,7.91,-0.07705,9e-05,6.50055]
[1779674351521,37.6,76855.28,7.91,-0.07705,9e-05,6.50055]
[1779674351602,37.6,76855.28,7.91,-0.07705,9e-05,6.50055]
[1779674351623,37.6,76855.28,7.91,-0.07705,9e-05,6.50055]
[1779674351648,37.6,76855.28,7.91,-0.07705,9e-05,6.50055]
[1779674352364,37.6,76855.28,7.91,-0.07705,9e-05,6.50055]
[1779674352399,37.6,76855.28,7.91,-0.07705,9e-05,6.50055]
[1779674352413,37.6,76855.28,7.91,-0.07705,9e-05,6.50055]
[1779674352396,37.6,76855.6,7.91,-0.07702,9e-05,6.4986]
[1779674353408,37.6,76854.68,7.91,-0.0771,9e-05,6.50334]
[1779674358414,37.59,76853.97,7.91,-0.07714,9e-05,6.50624]
[1779674360483,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674360625,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674360673,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674360800,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674360801,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674360815,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674360824,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674360858,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674360947,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674360968,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674361008,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674361052,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674361055,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674361089,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674361367,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674361397,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674361409,37.59,76843.63,7.91,-0.07802,9e-05,6.56143]
[1779674361378,37.59,76842.66,7.91,-0.07811,9e-05,6.56746]
[1779674361431,37.59,76842.66,7.91,-0.07811,9e-05,6.56746]
[1779674361556,37.59,76842.66,7.91,-0.07811,9e-05,6.56746]
[1779674361582,37.59,76842.66,7.91,-0.07811,9e-05,6.56746]
[1779674361619,37.59,76842.66,7.91,-0.07811,9e-05,6.56746]
[1779674361643,37.59,76842.66,7.91,-0.07811,9e-05,6.56746]
[1779674361661,37.59,76842.66,7.91,-0.07811,9e-05,6.56746]
[1779674361705,37.59,76842.66,7.91,-0.07811,9e-05,6.56746]
[1779674361736,37.59,76842.66,7.91,-0.07811,9e-05,6.56746]
[1779674361786,37.59,76842.66,7.91,-0.07811,9e-05,6.56746]
[1779674361866,37.6,76839.56,7.91,-0.07839,9e-05,6.58501]
[1779674362642,37.6,76839.56,7.91,-0.07839,9e-05,6.58501]
[1779674362653,37.6,76839.56,7.91,-0.07839,9e-05,6.58501]
[1779674362742,37.6,76839.56,7.91,-0.07839,9e-05,6.58501]
[1779674362963,37.6,76839.56,7.91,-0.07839,9e-05,6.58501]
[1779674363022,37.59,76841.17,7.91,-0.0782,9e-05,6.57292]
[1779674364701,37.59,76841.17,7.91,-0.0782,9e-05,6.5726]
[1779674364707,37.59,76841.17,7.91,-0.0782,9e-05,6.5726]
[1779674364728,37.59,76841.17,7.91,-0.0782,9e-05,6.5726]
[1779674364823,37.59,76840.99,7.91,-0.07821,9e-05,6.57327]
[1779674368822,37.58,76847.82,7.91,-0.07761,9e-05,6.5354]
[1779674368854,37.58,76847.82,7.91,-0.07761,9e-05,6.5354]
[1779674369355,37.58,76847.82,7.91,-0.07761,9e-05,6.5354]
[1779674369395,37.58,76847.82,7.91,-0.07761,9e-05,6.5354]
[1779674369406,37.58,76850.38,7.91,-0.07738,9e-05,6.52133]
[1779674371447,37.59,76845.42,7.91,-0.07784,9e-05,6.5499]
[1779674371871,37.59,76845.42,7.91,-0.0778,9e-05,6.54559]
[1779674376905,37.59,76846.71,7.91,-0.0777,9e-05,6.53932]
[1779674381940,37.6,76850.4,7.91,-0.0774,9e-05,6.52038]
[1779674386976,37.6,76855.12,7.91,-0.07701,9e-05,6.49593]
[1779674392020,37.6,76860.25,7.91,-0.07659,9e-05,6.46963]
[1779674397055,37.61,76862.58,7.91,-0.07641,8e-05,6.45852]
[1779674400958,37.61,76862.14,7.91,-0.07647,8e-05,6.46173]
[1779674401248,37.61,76862.14,7.91,-0.07647,8e-05,6.46173]
[1779674401369,37.61,76875.51,7.91,-0.07534,8e-05,6.39036]
[1779674401846,37.61,76875.51,7.91,-0.07534,8e-05,6.39036]
[1779674401920,37.61,76875.51,7.91,-0.07534,8e-05,6.39036]
[1779674402089,37.61,76875.51,7.91,-0.07534,8e-05,6.39036]
[1779674402102,37.61,76875.51,7.91,-0.07534,8e-05,6.39036]
[1779674402237,37.61,76875.51,7.91,-0.07534,8e-05,6.39036]
[1779674402253,37.61,76893.83,7.91,-0.07381,8e-05,6.29273]
[1779674403578,37.61,76893.83,7.91,-0.07381,8e-05,6.29244]
[1779674403602,37.61,76893.83,7.91,-0.07381,8e-05,6.29244]
[1779674403614,37.61,76893.83,7.91,-0.07381,8e-05,6.29244]
[1779674403617,37.61,76893.83,7.91,-0.07381,8e-05,6.29244]
[1779674403666,37.61,76893.83,7.91,-0.07381,8e-05,6.29244]
[1779674404144,37.61,76900.67,7.91,-0.07324,8e-05,6.25599]
[1779674406638,37.61,76897.32,7.91,-0.07351,8e-05,6.27316]
[1779674406694,37.61,76897.32,7.91,-0.07351,8e-05,6.27316]
[1779674407161,37.61,76898.74,7.91,-0.07339,8e-05,6.26538]
[1779674409867,37.6,76899.34,7.91,-0.07333,8e-05,6.26168]
[1779674409871,37.6,76899.34,7.91,-0.07333,8e-05,6.26168]
[1779674409913,37.6,76899.34,7.91,-0.07333,8e-05,6.26168]
[1779674409927,37.6,76899.34,7.91,-0.07333,8e-05,6.26168]
[1779674410183,37.6,76904.87,7.91,-0.07287,8e-05,6.23225]
[1779674411908,37.6,76907.88,7.91,-0.07262,8e-05,6.21618]
[1779674411911,37.6,76907.88,7.91,-0.07262,8e-05,6.21618]
[1779674411964,37.6,76907.88,7.91,-0.07262,8e-05,6.21618]
[1779674412197,37.6,76908.4,7.91,-0.07258,8e-05,6.21324]
[1779674413410,37.6,76908.4,7.91,-0.07258,8e-05,6.21324]
[1779674413411,37.6,76909.47,7.91,-0.07249,8e-05,6.20742]
[1779674419245,37.6,76908.97,7.91,-0.07251,8e-05,6.2089]
[1779674424280,37.6,76901.54,7.91,-0.0731,8e-05,6.24696]
[1779674429315,37.59,76906.85,7.91,-0.07265,8e-05,6.2178]
[1779674434351,37.59,76906.72,7.91,-0.07259,8e-05,6.21205]
[1779674439386,37.59,76907.53,7.91,-0.07251,8e-05,6.20668]
[1779674444421,37.58,76914.35,7.91,-0.07194,8e-05,6.16996]
[1779674449456,37.58,76916.52,7.91,-0.07175,8e-05,6.15778]
[1779674454492,37.58,76920.55,7.91,-0.07142,8e-05,6.13601]
[1779674455058,37.58,76920.55,7.91,-0.07142,8e-05,6.13601]
[1779674455499,37.58,76920.3,7.91,-0.07143,8e-05,6.13722]
[1779674459526,37.58,76910.85,7.91,-0.07219,8e-05,6.18635]
[1779674463048,37.58,76920.17,7.91,-0.07143,8e-05,6.13691]
[1779674469519,37.57,76925.5,7.91,-0.071,8e-05,6.10871]
[1779674470447,37.57,76924.44,7.91,-0.07108,8e-05,6.11416]
[1779674470548,37.57,76933.57,7.91,-0.07035,8e-05,6.0665]
[1779674476169,37.58,76932.58,7.91,-0.07043,8e-05,6.07183]
[1779674476704,37.58,76915.75,7.91,-0.07178,8e-05,6.15991]
[1779674481708,37.57,76913.32,7.91,-0.07198,8e-05,6.17236]
[1779674486743,37.57,76914.26,7.91,-0.07189,8e-05,6.16699]
[1779674491780,37.57,76913.63,7.91,-0.07188,8e-05,6.16454]
[1779674496814,37.57,76914.0,7.91,-0.07185,8e-05,6.16217]
[1779674501849,37.57,76917.69,7.91,-0.07154,8e-05,6.14248]
[1779674507255,37.57,76924.98,7.91,-0.07096,8e-05,6.10443]
[1779674507296,37.57,76924.98,7.91,-0.07096,8e-05,6.10443]
[1779674508531,37.57,76924.88,7.91,-0.07097,8e-05,6.10499]
[1779674508898,37.57,76925.64,7.91,-0.07091,8e-05,6.10107]
[1779674513933,37.57,76925.05,7.91,-0.07096,8e-05,6.10457]
[1779674518973,37.57,76922.88,7.91,-0.07114,8e-05,6.11623]
[1779674524022,37.57,76922.25,7.91,-0.07119,8e-05,6.11979]
[1779674529059,37.57,76921.51,7.91,-0.07126,8e-05,6.12394]
[1779674534089,37.57,76921.65,7.91,-0.07125,8e-05,6.12352]
[1779674539121,37.58,76928.66,7.91,-0.0707,8e-05,6.08741]
[1779674543402,37.58,76930.55,7.91,-0.07055,8e-05,6.07788]
[1779674543621,37.58,76930.55,7.91,-0.07055,8e-05,6.07788]
[1779674544420,37.58,76924.75,7.91,-0.07102,8e-05,6.10823]
[1779674544431,37.58,76904.87,7.91,-0.07263,8e-05,6.21264]
[1779674544802,37.58,76904.87,7.91,-0.07263,8e-05,6.21264]
[1779674544806,37.58,76904.87,7.91,-0.07263,8e-05,6.21264]
[1779674544870,37.58,76904.87,7.91,-0.07263,8e-05,6.21264]
[1779674544876,37.58,76904.87,7.91,-0.07263,8e-05,6.21264]
[1779674545166,37.58,76904.87,7.91,-0.07263,8e-05,6.21254]
[1779674546616,37.58,76904.87,7.91,-0.07263,8e-05,6.21254]
[1779674546169,37.58,76895.2,7.91,-0.07342,8e-05,6.26384]
[1779674546818,37.58,76895.2,7.91,-0.07342,8e-05,6.26384]
[1779674546935,37.58,76895.2,7.91,-0.07342,8e-05,6.26384]
[1779674547175,37.58,76895.2,7.91,-0.07342,8e-05,6.26384]
[1779674547242,37.58,76895.2,7.91,-0.07342,8e-05,6.26384]
[1779674547343,37.58,76895.2,7.91,-0.07342,8e-05,6.26384]
[1779674547410,37.58,76895.2,7.91,-0.07342,8e-05,6.26384]
[1779674547511,37.58,76895.2,7.91,-0.07342,8e-05,6.26384]
[1779674547560,37.58,76895.2,7.91,-0.07342,8e-05,6.26384]
[1779674547615,37.58,76895.2,7.91,-0.07342,8e-05,6.26384]
[1779674547641,37.58,76895.6,7.91,-0.07339,8e-05,6.26194]
[1779674547653,37.58,76895.6,7.91,-0.07339,8e-05,6.26194]
[1779674547847,37.58,76895.6,7.91,-0.07339,8e-05,6.26194]
[1779674547874,37.58,76895.6,7.91,-0.07339,8e-05,6.26194]
[1779674548036,37.58,76895.6,7.91,-0.07339,8e-05,6.26194]
[1779674548183,37.58,76895.6,7.91,-0.0734,8e-05,6.26215]
[1779674550224,37.58,76896.22,7.91,-0.07335,8e-05,6.25907]
[1779674550280,37.58,76896.78,7.91,-0.0733,8e-05,6.25592]
[1779674550713,37.58,76896.78,7.91,-0.0733,8e-05,6.25592]
[1779674553700,37.58,76904.83,7.91,-0.07258,8e-05,6.20758]
[1779674555878,37.58,76909.09,7.91,-0.07223,8e-05,6.18496]
[1779674556240,37.58,76909.89,7.91,-0.07216,8e-05,6.18067]
[1779674557466,37.58,76909.89,7.91,-0.07216,8e-05,6.18067]
[1779674557543,37.58,76909.89,7.91,-0.07216,8e-05,6.18067]
[1779674557615,37.58,76924.27,7.91,-0.071,8e-05,6.10522]
[1779674558557,37.58,76924.27,7.91,-0.071,8e-05,6.10522]
[1779674560429,37.58,76928.47,7.91,-0.07066,8e-05,6.0834]
[1779674562035,37.58,76933.98,7.91,-0.07022,8e-05,6.05487]
[1779674562052,37.58,76933.98,7.91,-0.07022,8e-05,6.05487]
[1779674563892,37.58,76934.55,7.91,-0.07018,8e-05,6.05212]
[1779674564265,37.58,76934.55,7.91,-0.07018,8e-05,6.05212]
[1779674564727,37.58,76935.38,7.91,-0.07012,8e-05,6.04791]
[1779674564789,37.58,76935.38,7.91,-0.07012,8e-05,6.04791]
[1779674565593,37.58,76935.38,7.91,-0.07012,8e-05,6.04791]
[1779674565600,37.58,76935.38,7.91,-0.07012,8e-05,6.04791]
[1779674565627,37.58,76956.49,7.91,-0.06846,8e-05,5.93894]
[1779674565928,37.58,76956.49,7.91,-0.06846,8e-05,5.93894]
[1779674566141,37.58,76956.49,7.91,-0.06846,8e-05,5.93894]
[1779674566314,37.58,76956.49,7.91,-0.06846,8e-05,5.93921]
[1779674571348,37.58,76960.98,7.91,-0.06813,8e-05,5.91761]
[1779674576382,37.59,76959.81,7.91,-0.06825,8e-05,5.92515]
[1779674581421,37.59,76959.45,7.91,-0.0683,8e-05,5.92849]
[1779674586166,37.6,76964.1,7.91,-0.06796,8e-05,5.90592]
[1779674586659,37.6,76964.1,7.91,-0.06796,8e-05,5.90592]
[1779674591921,37.6,76968.14,7.91,-0.06767,8e-05,5.88732]
[1779674601563,37.61,76962.12,7.91,-0.06819,8e-05,5.92127]
[1779674605469,37.61,76960.06,7.91,-0.06836,8e-05,5.9327]
[1779674605591,37.62,76971.42,7.91,-0.06749,8e-05,5.87485]
[1779674606105,37.62,76971.42,7.91,-0.06749,8e-05,5.87485]
[1779674606134,37.62,76971.42,7.91,-0.06749,8e-05,5.87485]
[1779674606192,37.62,76971.42,7.91,-0.06749,8e-05,5.87485]
[1779674606315,37.62,76971.42,7.91,-0.06749,8e-05,5.87485]
[1779674606597,37.62,76985.61,7.91,-0.0664,8e-05,5.80279]
[1779674606920,37.62,76985.61,7.91,-0.0664,8e-05,5.80279]
[1779674606945,37.62,76985.61,7.91,-0.0664,8e-05,5.80279]
[1779674607276,37.62,76985.61,7.91,-0.0664,8e-05,5.80279]
[1779674607311,37.62,76985.61,7.91,-0.0664,8e-05,5.80279]
[1779674607508,37.62,76985.61,7.91,-0.0664,8e-05,5.80279]
[1779674607519,37.62,76985.61,7.91,-0.0664,8e-05,5.80279]
[1779674607592,37.62,76985.61,7.91,-0.0664,8e-05,5.80279]
[1779674607609,37.62,76985.61,7.91,-0.0664,8e-05,5.80279]
[1779674607696,37.62,76985.61,7.91,-0.0664,8e-05,5.80279]
[1779674607609,37.62,76990.7,7.91,-0.06602,8e-05,5.77724]
[1779674607727,37.62,76990.7,7.91,-0.06602,8e-05,5.77724]
[1779674607802,37.62,76990.7,7.91,-0.06602,8e-05,5.77724]
[1779674607823,37.62,76990.7,7.91,-0.06602,8e-05,5.77724]
[1779674607906,37.62,76990.7,7.91,-0.06602,8e-05,5.77724]
[1779674607941,37.62,76990.7,7.91,-0.06602,8e-05,5.77724]
[1779674607991,37.62,76990.7,7.91,-0.06602,8e-05,5.77724]
[1779674608612,37.62,76990.7,7.91,-0.06602,8e-05,5.77749]
[1779674611456,37.62,76992.34,7.91,-0.06591,8e-05,5.76971]
[1779674611480,37.62,76992.34,7.91,-0.06591,8e-05,5.76971]
[1779674611635,37.62,76992.6,7.91,-0.06584,8e-05,5.76346]
[1779674616669,37.62,76995.81,7.91,-0.06561,8e-05,5.74854]
[1779674617499,37.62,76995.81,7.91,-0.06561,8e-05,5.74854]
[1779674617509,37.62,76995.81,7.91,-0.06561,8e-05,5.74854]
[1779674617537,37.62,76995.81,7.91,-0.06561,8e-05,5.74854]
[1779674617570,37.62,76995.81,7.91,-0.06561,8e-05,5.74854]
[1779674617648,37.62,76995.81,7.91,-0.06561,8e-05,5.74854]
[1779674617678,37.62,76999.21,7.91,-0.06536,8e-05,5.73167]
[1779674619081,37.63,77000.98,7.91,-0.06523,8e-05,5.72306]
[1779674619650,37.63,77000.98,7.91,-0.06523,8e-05,5.72306]
[1779674619711,37.63,77010.89,7.91,-0.06449,7e-05,5.67317]
[1779674619897,37.63,77010.89,7.91,-0.06449,7e-05,5.67317]
[1779674620718,37.62,77009.98,7.91,-0.06456,7e-05,5.67767]
[1779674621711,37.62,77009.98,7.91,-0.06456,7e-05,5.67764]
[1779674623699,37.62,77009.5,7.91,-0.06459,7e-05,5.68001]
[1779674623741,37.62,77009.5,7.91,-0.06459,7e-05,5.68001]
[1779674623758,37.62,77006.57,7.91,-0.06481,7e-05,5.69468]
[1779674625742,37.62,77006.57,7.91,-0.06481,7e-05,5.69462]
[1779674625825,37.62,77008.86,7.91,-0.06464,7e-05,5.68306]
[1779674631526,37.62,77007.95,7.91,-0.0647,7e-05,5.68742]
[1779674631855,37.62,77008.07,7.91,-0.06469,7e-05,5.6867]
[1779674631858,37.62,77008.07,7.91,-0.06469,7e-05,5.6867]
[1779674632103,37.62,77008.24,7.91,-0.06468,7e-05,5.68579]
[1779674637823,37.62,77008.34,7.91,-0.06467,7e-05,5.68498]
[1779674640329,37.62,77008.17,7.91,-0.06468,7e-05,5.68554]
[1779674640371,37.62,76998.36,7.91,-0.0654,8e-05,5.73425]
[1779674640876,37.62,76998.36,7.91,-0.0654,8e-05,5.73425]
[1779674641259,37.62,76998.36,7.91,-0.0654,8e-05,5.73425]
[1779674641323,37.62,76998.36,7.91,-0.0654,8e-05,5.73425]
[1779674641999,37.62,76992.55,7.91,-0.06584,8e-05,5.76363]
[1779674642179,37.62,76992.55,7.91,-0.06584,8e-05,5.76363]
[1779674642682,37.62,76991.59,7.91,-0.06591,8e-05,5.76849]
[1779674646497,37.62,76985.91,7.91,-0.06634,8e-05,5.79717]
[1779674652246,37.61,76983.7,7.91,-0.06648,8e-05,5.8062]
[1779674657970,37.61,76975.78,7.91,-0.06704,8e-05,5.84378]
[1779674661433,37.6,76982.98,7.91,-0.06648,8e-05,5.806]
[1779674661624,37.6,76982.98,7.91,-0.06648,8e-05,5.806]
[1779674661704,37.6,76983.06,7.91,-0.06646,8e-05,5.80461]
[1779674664277,37.6,76990.61,7.91,-0.06587,8e-05,5.76583]
[1779674664294,37.6,76998.87,7.91,-0.06524,8e-05,5.72331]
[1779674667626,37.59,77004.18,7.91,-0.06484,7e-05,5.69622]
[1779674672387,37.59,77016.58,7.91,-0.06383,7e-05,5.62673]
[1779674678110,37.58,77021.62,7.91,-0.06344,7e-05,5.60066]
[1779674683145,37.58,77019.59,7.91,-0.06358,7e-05,5.6097]
[1779674688180,37.58,77019.22,7.91,-0.06359,7e-05,5.61064]
[1779674696236,37.57,77017.6,7.91,-0.06369,7e-05,5.61727]
[1779674700266,37.57,77006.94,7.91,-0.06447,7e-05,5.66971]
[1779674705299,37.57,77005.5,7.91,-0.06455,7e-05,5.67551]
[1779674710333,37.56,77012.68,7.91,-0.064,7e-05,5.63833]
[1779674715372,37.56,77020.34,7.91,-0.06342,7e-05,5.59904]
[1779674718231,37.56,77023.15,7.91,-0.06321,7e-05,5.58478]
[1779674718418,37.56,77023.15,7.91,-0.06321,7e-05,5.58478]
[1779674718495,37.56,77039.16,7.91,-0.06204,7e-05,5.50538]
[1779674721411,37.56,77048.01,7.91,-0.06141,7e-05,5.46187]
[1779674722750,37.56,77048.01,7.91,-0.06141,7e-05,5.46187]
[1779674723426,37.56,77052.35,7.91,-0.0611,7e-05,5.44071]
[1779674726441,37.56,77053.93,7.91,-0.06099,7e-05,5.43314]
[1779674726491,37.56,77055.37,7.91,-0.06089,7e-05,5.42618]
[1779674732817,37.56,77063.16,7.91,-0.06029,7e-05,5.38362]
[1779674738653,37.57,77065.87,7.91,-0.06011,7e-05,5.3712]
[1779674738709,37.57,77065.87,7.91,-0.06011,7e-05,5.3712]
[1779674742087,37.57,77067.75,7.91,-0.05999,7e-05,5.36277]
[1779674742563,37.57,77068.46,7.91,-0.05994,7e-05,5.35951]
[1779674747598,37.57,77075.82,7.91,-0.05944,7e-05,5.325]
[1779674751477,37.57,77075.23,7.91,-0.05949,7e-05,5.32863]
[1779674751626,37.57,77074.6,7.91,-0.05954,7e-05,5.33193]
[1779674756660,37.58,77075.86,7.91,-0.05947,7e-05,5.32704]
[1779674762711,37.58,77077.42,7.91,-0.05939,7e-05,5.32116]
[1779674767739,37.59,77076.75,7.91,-0.05945,7e-05,5.3258]
[1779674768230,37.59,77076.75,7.91,-0.05945,7e-05,5.3258]
[1779674768749,37.59,77077.31,7.91,-0.05942,7e-05,5.32337]
[1779674771735,37.59,77078.22,7.91,-0.05936,7e-05,5.31954]
[1779674771828,37.59,77100.93,7.91,-0.05779,7e-05,5.21044]
[1779674772164,37.59,77100.93,7.91,-0.05779,7e-05,5.21044]
[1779674772247,37.59,77100.93,7.91,-0.05779,7e-05,5.21044]
[1779674772345,37.59,77100.93,7.91,-0.05779,7e-05,5.21044]
[1779674772548,37.59,77100.93,7.91,-0.05779,7e-05,5.21044]
[1779674772788,37.59,77100.93,7.91,-0.0578,7e-05,5.21073]
[1779674773804,37.59,77119.61,7.91,-0.05653,7e-05,5.12199]
[1779674774802,37.59,77136.88,7.91,-0.05538,7e-05,5.04078]
[1779674775780,37.59,77136.88,7.91,-0.05538,7e-05,5.04078]
[1779674775834,37.59,77154.84,7.91,-0.05421,6e-05,4.95715]
[1779674776542,37.59,77154.84,7.91,-0.05421,6e-05,4.95715]
[1779674776612,37.59,77154.84,7.91,-0.05421,6e-05,4.95715]
[1779674776752,37.59,77154.84,7.91,-0.05421,6e-05,4.95715]
[1779674776804,37.59,77154.84,7.91,-0.05421,6e-05,4.95715]
[1779674776878,37.59,77174.43,7.91,-0.05295,6e-05,4.86692]
[1779674777633,37.59,77174.43,7.91,-0.05295,6e-05,4.86692]
[1779674777881,37.59,77184.86,7.91,-0.0523,6e-05,4.82032]
[1779674779919,37.6,77194.5,7.91,-0.05173,6e-05,4.7789]
[1779674780735,37.6,77194.5,7.91,-0.05173,6e-05,4.7789]
[1779674780807,37.6,77194.5,7.91,-0.05173,6e-05,4.7789]
[1779674780919,37.6,77200.0,7.91,-0.05139,6e-05,4.75405]
[1779674781926,37.61,77215.91,7.91,-0.05043,6e-05,4.68418]
[1779674787659,37.62,77215.78,7.91,-0.05049,6e-05,4.68884]
[1779674787683,37.62,77215.78,7.91,-0.05049,6e-05,4.68884]
[1779674787698,37.62,77215.78,7.91,-0.05049,6e-05,4.68884]
[1779674787702,37.62,77207.9,7.91,-0.05098,6e-05,4.72467]
[1779674788530,37.62,77207.9,7.91,-0.05098,6e-05,4.72467]
[1779674788652,37.62,77207.9,7.91,-0.05098,6e-05,4.72467]
[1779674788747,37.63,77197.06,7.91,-0.05168,6e-05,4.77566]
[1779674789437,37.63,77197.06,7.91,-0.05168,6e-05,4.77566]
[1779674789731,37.63,77197.06,7.91,-0.05168,6e-05,4.77566]
[1779674789799,37.63,77189.16,7.91,-0.05219,6e-05,4.81274]
[1779674795034,37.63,77196.67,7.91,-0.05168,6e-05,4.77435]
[1779674798054,37.63,77208.33,7.91,-0.05096,6e-05,4.72216]
[1779674800880,37.63,77211.37,7.91,-0.05078,6e-05,4.70898]
[1779674800919,37.63,77215.74,7.91,-0.05052,6e-05,4.68967]
[1779674801487,37.63,77215.74,7.91,-0.05052,6e-05,4.68967]
[1779674801520,37.64,77223.81,7.91,-0.05003,6e-05,4.65397]
[1779674804764,37.64,77242.97,7.91,-0.04889,6e-05,4.57028]
[1779674806325,37.67,77252.89,7.91,-0.04843,6e-05,4.53636]
[1779674812943,37.72,77249.19,7.91,-0.04886,6e-05,4.56816]
[1779674813841,37.72,77251.03,7.91,-0.04875,6e-05,4.56057]
[1779674813869,37.72,77251.0,7.91,-0.04876,6e-05,4.56118]
[1779674814695,37.72,77251.0,7.91,-0.04876,6e-05,4.56118]
[1779674814840,37.72,77251.0,7.91,-0.04876,6e-05,4.56118]
[1779674815640,37.72,77253.77,7.91,-0.0486,6e-05,4.54953]
[1779674815661,37.73,77253.54,7.91,-0.04868,6e-05,4.5555]
[1779674820225,37.76,77242.65,7.91,-0.04942,6e-05,4.60998]
[1779674824013,37.76,77247.04,7.91,-0.04917,6e-05,4.59148]
[1779674824291,37.76,77253.76,7.91,-0.04878,6e-05,4.56245]
[1779674824344,37.76,77267.02,7.91,-0.048,6e-05,4.50511]
[1779674826122,37.78,77267.77,7.91,-0.04803,6e-05,4.50753]
[1779674826571,37.78,77267.77,7.91,-0.04803,6e-05,4.50753]
[1779674826625,37.8,77325.76,7.91,-0.04483,6e-05,4.26752]
[1779674827684,37.83,77342.29,7.91,-0.04404,5e-05,4.20801]
[1779674831329,37.96,77364.74,7.91,-0.04337,5e-05,4.15784]
[1779674832334,38.0,77377.11,7.91,-0.04287,5e-05,4.1192]
[1779674835057,38.07,77375.35,7.91,-0.04325,5e-05,4.14894]
[1779674835399,38.07,77375.35,7.91,-0.04325,5e-05,4.14894]
[1779674835517,38.07,77387.27,7.91,-0.04262,5e-05,4.1005]
[1779674836902,38.07,77387.27,7.91,-0.04262,5e-05,4.1005]
[1779674836994,38.18,77394.48,7.91,-0.04269,5e-05,4.1061]
[1779674837169,38.18,77394.48,7.91,-0.04269,5e-05,4.1061]
[1779674837283,38.18,77394.48,7.91,-0.04269,5e-05,4.1061]
[1779674837381,38.18,77394.48,7.91,-0.04269,5e-05,4.1061]
[1779674839027,38.18,77394.48,7.91,-0.04269,5e-05,4.1061]
[1779674838385,38.18,77378.97,7.91,-0.04351,5e-05,4.16907]
[1779674839168,38.18,77378.97,7.91,-0.04351,5e-05,4.16907]
[1779674839691,38.18,77378.97,7.91,-0.04351,5e-05,4.16907]
[1779674839723,38.18,77378.97,7.91,-0.04351,5e-05,4.16907]
[1779674839826,38.25,77365.3,7.91,-0.0445,5e-05,4.24501]
[1779674842418,38.3,77342.84,7.91,-0.04597,6e-05,4.35617]
[1779674844251,38.35,77335.07,7.91,-0.04659,6e-05,4.40295]
[1779674844448,38.35,77334.69,7.91,-0.04662,6e-05,4.40455]
[1779674845933,38.37,77352.33,7.91,-0.04572,6e-05,4.33777]
[1779674847476,38.37,77352.33,7.91,-0.04572,6e-05,4.33777]
[1779674847526,38.37,77381.06,7.91,-0.04417,5e-05,4.21985]
[1779674850491,38.46,77389.98,7.91,-0.04403,5e-05,4.2101]
[1779674853790,38.57,77397.67,7.91,-0.04404,5e-05,4.21018]
[1779674858706,38.61,77391.67,7.91,-0.04452,5e-05,4.24615]
[1779674858773,38.61,77391.67,7.91,-0.04452,5e-05,4.24615]
[1779674858777,38.61,77377.35,7.91,-0.0453,5e-05,4.30576]
[1779674860910,38.61,77377.35,7.91,-0.04531,5e-05,4.30654]
[1779674860960,38.61,77378.19,7.91,-0.04528,5e-05,4.30385]
[1779674862217,38.62,77378.19,7.91,-0.04529,5e-05,4.30463]
[1779674862579,38.62,77394.84,7.91,-0.0444,5e-05,4.23715]
[1779674863709,38.62,77394.84,7.91,-0.0444,5e-05,4.23715]
[1779674863722,38.62,77402.26,7.91,-0.04401,5e-05,4.20784]
[1779674866607,38.63,77389.16,7.91,-0.04475,5e-05,4.26397]
[1779674867769,38.63,77389.16,7.91,-0.04475,5e-05,4.26397]
[1779674867962,38.63,77384.86,7.91,-0.04499,5e-05,4.28243]
[1779674868623,38.63,77384.86,7.91,-0.04499,5e-05,4.28243]
[1779674868865,38.64,77384.53,7.91,-0.04502,5e-05,4.28458]
[1779674872046,38.64,77395.21,7.91,-0.04448,5e-05,4.24326]
[1779674877690,38.66,77393.37,7.91,-0.04464,5e-05,4.25584]
[1779674879704,38.66,77384.12,7.91,-0.04516,5e-05,4.29539]
[1779674881649,38.67,77379.31,7.91,-0.04544,5e-05,4.31596]
[1779674881718,38.67,77379.37,7.91,-0.04544,5e-05,4.31649]
[1779674882653,38.67,77379.37,7.91,-0.04544,5e-05,4.31649]
[1779674882725,38.67,77369.8,7.91,-0.04598,6e-05,4.35679]
[1779674884003,38.67,77358.46,7.91,-0.04662,6e-05,4.40466]
[1779674886754,38.68,77368.24,7.91,-0.0461,6e-05,4.36578]
[1779674889800,38.68,77368.02,7.91,-0.04613,6e-05,4.368]
[1779674889972,38.69,77356.65,7.91,-0.04677,6e-05,4.41602]
[1779674890822,38.69,77356.65,7.91,-0.04677,6e-05,4.41602]
[1779674890842,38.69,77351.93,7.91,-0.04704,6e-05,4.43642]
[1779674891844,38.69,77342.39,7.91,-0.04759,6e-05,4.47712]
[1779674894082,38.69,77330.75,7.91,-0.04827,6e-05,4.52744]
[1779674899847,38.7,77322.89,7.91,-0.04875,6e-05,4.56319]
[1779674902148,38.7,77322.31,7.91,-0.04879,6e-05,4.566]
[1779674903001,38.7,77323.01,7.91,-0.04875,6e-05,4.56333]
[1779674903149,38.7,77323.01,7.91,-0.04875,6e-05,4.56333]
[1779674903024,38.7,77311.01,7.91,-0.04945,6e-05,4.61507]
[1779674903947,38.7,77311.01,7.91,-0.04945,6e-05,4.61507]
[1779674904038,38.7,77300.92,7.91,-0.05005,6e-05,4.65887]
[1779674909916,38.71,77296.47,7.91,-0.05033,6e-05,4.67921]
[1779674914950,38.71,77295.64,7.91,-0.05034,6e-05,4.67882]
[1779674920994,38.71,77295.87,7.91,-0.05034,6e-05,4.67879]
[1779674926036,38.72,77294.34,7.91,-0.05044,6e-05,4.68618]
[1779674931069,38.72,77291.78,7.91,-0.0506,6e-05,4.69795]
[1779674936109,38.72,77287.26,7.91,-0.05088,6e-05,4.71816]
[1779674941147,38.72,77290.64,7.91,-0.05068,6e-05,4.70383]
[1779674944167,38.72,77303.14,7.91,-0.04995,6e-05,4.64998]
[1779674949202,38.72,77295.84,7.91,-0.05039,6e-05,4.68246]
[1779674953227,38.73,77305.31,7.91,-0.04984,6e-05,4.64216]
[1779674958265,38.73,77299.26,7.91,-0.05021,6e-05,4.66934]
[1779674963853,38.73,77295.12,7.91,-0.05047,6e-05,4.68808]
[1779674969346,38.74,77297.61,7.91,-0.05034,6e-05,4.67853]
[1779674974648,38.74,77307.13,7.91,-0.04975,6e-05,4.63408]
[1779674980423,38.74,77310.34,7.91,-0.04958,6e-05,4.62168]
[1779674985457,38.75,77312.3,7.91,-0.04948,6e-05,4.61469]
[1779674990492,38.75,77319.26,7.91,-0.0491,6e-05,4.58649]
[1779674995530,38.76,77325.14,7.91,-0.04878,6e-05,4.56322]
[1779674997561,38.76,77311.21,7.91,-0.0496,6e-05,4.62357]
[1779675002579,38.77,77312.96,7.91,-0.04952,6e-05,4.61745]
[1779675008621,38.77,77314.75,7.91,-0.04944,6e-05,4.61183]
[1779675014933,38.78,77316.7,7.91,-0.04935,6e-05,4.60524]
[1779675018708,38.78,77316.97,7.91,-0.04934,6e-05,4.60466]
[1779675018762,38.78,77339.32,7.91,-0.04806,6e-05,4.5098]
[1779675019367,38.78,77339.32,7.91,-0.04806,6e-05,4.5098]
[1779675019583,38.78,77339.32,7.91,-0.04806,6e-05,4.5098]
[1779675020054,38.78,77339.32,7.91,-0.04806,6e-05,4.5098]
[1779675020119,38.78,77354.32,7.91,-0.04721,6e-05,4.44722]
[1779675023736,38.79,77343.48,7.91,-0.04785,6e-05,4.4943]
[1779675025029,38.79,77352.81,7.91,-0.04734,6e-05,4.45646]
[1779675026136,38.79,77352.81,7.91,-0.04734,6e-05,4.45646]
[1779675026142,38.79,77352.81,7.91,-0.04734,6e-05,4.45646]
[1779675026235,38.79,77352.81,7.91,-0.04734,6e-05,4.45646]
[1779675026276,38.79,77355.21,7.91,-0.0472,6e-05,4.4464]
[1779675032050,38.8,77350.74,7.91,-0.04749,6e-05,4.46777]
[1779675035099,38.81,77326.44,7.91,-0.04886,6e-05,4.5681]
[1779675038200,38.81,77312.56,7.91,-0.04968,6e-05,4.62842]
[1779675043876,38.81,77308.06,7.91,-0.04996,6e-05,4.64864]
[1779675048913,38.82,77309.79,7.91,-0.04987,6e-05,4.64228]
[1779675053944,38.82,77306.68,7.91,-0.05007,6e-05,4.65691]
[1779675058980,38.82,77302.82,7.91,-0.05032,6e-05,4.67497]
[1779675064025,38.83,77298.92,7.91,-0.05056,6e-05,4.69292]
[1779675068470,38.83,77297.43,7.91,-0.05066,6e-05,4.70016]
[1779675069321,38.83,77297.43,7.91,-0.05066,6e-05,4.70016]
[1779675069331,38.83,77287.04,7.91,-0.05129,6e-05,4.74569]
[1779675069469,38.83,77287.04,7.91,-0.05129,6e-05,4.74569]
[1779675070265,38.83,77287.04,7.91,-0.05129,6e-05,4.74569]
[1779675078836,38.83,77294.18,7.91,-0.05087,6e-05,4.71536]
[1779675084944,38.84,77290.53,7.91,-0.0511,6e-05,4.73185]
[1779675090209,38.84,77292.28,7.91,-0.051,6e-05,4.72479]
[1779675096249,38.84,77294.86,7.91,-0.05081,6e-05,4.7094]
[1779675101283,38.84,77295.18,7.91,-0.0508,6e-05,4.70853]
[1779675106318,38.84,77300.65,7.91,-0.05048,6e-05,4.68544]
[1779675111353,38.85,77298.77,7.91,-0.0506,6e-05,4.69428]
[1779675116388,38.85,77298.6,7.91,-0.05062,6e-05,4.69571]
[1779675121425,38.85,77291.07,7.91,-0.05108,6e-05,4.72896]
[1779675126458,38.85,77293.37,7.91,-0.05095,6e-05,4.71943]
[1779675131493,38.85,77293.34,7.91,-0.05095,6e-05,4.72008]
[1779675133594,38.85,77294.66,7.91,-0.05088,6e-05,4.71446]
[1779675133866,38.85,77294.66,7.91,-0.05088,6e-05,4.71446]
[1779675133969,38.85,77302.74,7.91,-0.0504,6e-05,4.67968]
[1779675134445,38.85,77302.74,7.91,-0.0504,6e-05,4.67968]
[1779675134839,38.85,77302.74,7.91,-0.0504,6e-05,4.67968]
[1779675135062,38.85,77319.82,7.91,-0.0494,6e-05,4.60668]
[1779675135723,38.85,77319.82,7.91,-0.0494,6e-05,4.60668]
[1779675135742,38.85,77319.82,7.91,-0.0494,6e-05,4.60668]
[1779675135810,38.85,77324.2,7.91,-0.04915,6e-05,4.58796]
[1779675141572,38.86,77326.14,7.91,-0.04906,6e-05,4.5813]
[1779675143266,38.86,77326.14,7.91,-0.04906,6e-05,4.5813]
[1779675143351,38.86,77328.48,7.91,-0.04893,6e-05,4.57202]
[1779675148625,38.87,77331.05,7.91,-0.04881,6e-05,4.56321]
[1779675151643,38.87,77340.48,7.91,-0.04823,6e-05,4.51932]
[1779675156679,38.88,77343.59,7.91,-0.04808,6e-05,4.50834]
[1779675161713,38.89,77343.46,7.91,-0.04812,6e-05,4.51106]
[1779675166747,38.89,77347.46,7.91,-0.04792,6e-05,4.49644]
[1779675171988,38.9,77347.24,7.91,-0.04796,6e-05,4.49921]
[1779675178160,38.91,77347.42,7.91,-0.04799,6e-05,4.50117]
[1779675180997,38.91,77347.84,7.91,-0.04799,6e-05,4.50118]
[1779675181005,38.91,77347.84,7.91,-0.04799,6e-05,4.50118]
[1779675181017,38.91,77358.31,7.91,-0.04739,6e-05,4.45722]
[1779675182863,38.92,77358.31,7.91,-0.04741,6e-05,4.45817]
[1779675182902,38.92,77358.31,7.91,-0.04741,6e-05,4.45817]
[1779675182923,38.92,77365.71,7.91,-0.047,6e-05,4.42781]
[1779675186174,38.92,77376.5,7.91,-0.0464,6e-05,4.38344]
[1779675190580,38.92,77374.72,7.91,-0.0465,6e-05,4.3908]
[1779675190632,38.92,77374.72,7.91,-0.0465,6e-05,4.3908]
[1779675190933,38.92,77374.72,7.91,-0.0465,6e-05,4.39079]
[1779675191566,38.92,77374.72,7.91,-0.0465,6e-05,4.39079]
[1779675191983,38.92,77374.72,7.91,-0.0465,6e-05,4.39079]
[1779675192077,38.92,77338.43,7.91,-0.04856,6e-05,4.54345]
[1779675193488,38.92,77338.43,7.91,-0.04856,6e-05,4.54396]
[1779675193527,38.92,77338.43,7.91,-0.04856,6e-05,4.54396]
[1779675193940,38.92,77334.33,7.91,-0.0488,6e-05,4.56135]
[1779675198975,38.93,77333.51,7.91,-0.04887,6e-05,4.56666]
[1779675202839,38.93,77340.96,7.91,-0.04846,6e-05,4.53616]
[1779675203001,38.93,77342.24,7.91,-0.04839,6e-05,4.53114]
[1779675208042,38.94,77340.69,7.91,-0.04851,6e-05,4.53977]
[1779675210056,38.94,77331.01,7.91,-0.04908,6e-05,4.58207]
[1779675214084,38.95,77319.38,7.91,-0.04973,6e-05,4.62829]
[1779675219119,38.95,77319.54,7.91,-0.04974,6e-05,4.62892]
[1779675221028,38.95,77321.76,7.91,-0.04961,6e-05,4.61966]
[1779675221139,38.95,77322.14,7.91,-0.04959,6e-05,4.6183]
[1779675222265,38.95,77322.14,7.91,-0.04959,6e-05,4.6183]
[1779675222268,38.95,77296.44,7.91,-0.05111,6e-05,4.72932]
[1779675228182,38.95,77293.72,7.91,-0.05128,6e-05,4.74167]
[1779675233221,38.96,77302.03,7.91,-0.05079,6e-05,4.70597]
[1779675238256,38.96,77301.7,7.91,-0.05082,6e-05,4.70803]
[1779675243291,38.96,77298.66,7.91,-0.05101,6e-05,4.72187]
[1779675248327,38.96,77296.54,7.91,-0.05115,6e-05,4.73173]
[1779675253362,38.96,77298.66,7.91,-0.05103,6e-05,4.72312]
[1779675258397,38.97,77299.48,7.91,-0.05099,6e-05,4.72032]
[1779675263432,38.97,77298.28,7.91,-0.05107,6e-05,4.72628]
[1779675268466,38.97,77298.38,7.91,-0.05107,6e-05,4.72659]
[1779675273507,38.97,77309.1,7.91,-0.0504,6e-05,4.67618]
[1779675278537,38.98,77314.88,7.91,-0.05008,6e-05,4.65257]
[1779675283572,38.98,77322.68,7.91,-0.04964,6e-05,4.62044]
[1779675288606,38.99,77319.0,7.91,-0.04987,6e-05,4.63754]
[1779675293642,38.99,77317.71,7.91,-0.04996,6e-05,4.64431]
[1779675298678,38.99,77315.6,7.91,-0.0501,6e-05,4.65447]
[1779675300817,38.99,77315.55,7.91,-0.05011,6e-05,4.6549]
[1779675300878,38.99,77312.99,7.91,-0.05026,6e-05,4.66612]
[1779675302084,38.99,77312.99,7.91,-0.05026,6e-05,4.66612]
[1779675302178,39.0,77305.68,7.91,-0.0507,6e-05,4.69803]
[1779675307742,39.0,77301.7,7.91,-0.05094,6e-05,4.71591]
[1779675310629,39.0,77295.51,7.91,-0.05132,6e-05,4.74309]
[1779675310763,39.0,77290.78,7.91,-0.0516,6e-05,4.76373]
[1779675312249,39.0,77290.78,7.91,-0.0516,6e-05,4.76373]
[1779675312262,39.0,77273.67,7.91,-0.05264,6e-05,4.83855]
[1779675317304,39.0,77273.3,7.91,-0.05266,6e-05,4.83983]
[1779675320491,39.0,77272.3,7.91,-0.05272,6e-05,4.84414]
[1779675320592,39.0,77282.96,7.91,-0.05207,6e-05,4.79712]
[1779675322265,39.0,77282.96,7.91,-0.05207,6e-05,4.79712]
[1779675322318,39.0,77297.78,7.91,-0.05117,6e-05,4.73257]
[1779675327881,39.0,77295.42,7.91,-0.05132,6e-05,4.74316]
[1779675332916,39.0,77292.66,7.91,-0.05144,6e-05,4.75062]
[1779675337999,39.0,77285.45,7.91,-0.05188,6e-05,4.7822]
[1779675340752,39.0,77284.93,7.91,-0.05191,6e-05,4.78446]
[1779675341585,39.0,77284.93,7.91,-0.05191,6e-05,4.78446]
[1779675341021,39.0,77285.19,7.91,-0.05189,6e-05,4.78331]
[1779675341750,39.0,77285.19,7.91,-0.05189,6e-05,4.78331]
[1779675342551,39.0,77285.19,7.91,-0.05189,6e-05,4.78331]
[1779675342585,39.0,77276.99,7.91,-0.05239,6e-05,4.81913]
[1779675348071,39.0,77270.35,7.91,-0.05279,6e-05,4.84789]
[1779675353106,39.0,77264.93,7.91,-0.05311,6e-05,4.87107]
[1779675358142,38.99,77255.99,7.91,-0.05366,6e-05,4.90984]
[1779675363176,38.99,77247.99,7.91,-0.05414,6e-05,4.94431]
[1779675365190,38.99,77257.46,7.91,-0.05354,6e-05,4.90163]
[1779675370228,38.98,77260.89,7.91,-0.05331,6e-05,4.88521]
[1779675375261,38.98,77247.92,7.91,-0.05411,6e-05,4.94189]
[1779675377112,38.98,77247.64,7.91,-0.05412,6e-05,4.94314]
[1779675377518,38.98,77240.26,7.91,-0.05458,6e-05,4.97558]
[1779675383317,38.97,77235.84,7.91,-0.05483,6e-05,4.99339]
[1779675385686,38.97,77232.03,7.91,-0.05506,6e-05,5.00975]
[1779675386338,38.97,77232.03,7.91,-0.05506,6e-05,5.00935]
[1779675387591,38.97,77219.96,7.91,-0.05581,6e-05,5.06302]
[1779675393387,38.96,77217.57,7.91,-0.05588,6e-05,5.06638]
[1779675398423,38.95,77211.56,7.91,-0.05623,6e-05,5.09108]
[1779675402131,38.95,77210.73,7.91,-0.05627,6e-05,5.09323]
[1779675402230,38.95,77210.73,7.91,-0.05627,6e-05,5.09323]
[1779675402451,38.94,77210.4,7.91,-0.05628,6e-05,5.09419]
[1779675407486,38.94,77217.83,7.91,-0.05576,6e-05,5.05781]
[1779675412522,38.93,77217.65,7.91,-0.05574,6e-05,5.05616]
[1779675414451,38.93,77216.69,7.91,-0.0558,6e-05,5.06002]
[1779675414475,38.93,77216.69,7.91,-0.0558,6e-05,5.06002]
[1779675414483,38.93,77216.69,7.91,-0.0558,6e-05,5.06002]
[1779675414537,38.92,77215.96,7.91,-0.05583,6e-05,5.06232]
[1779675416550,38.92,77204.05,7.91,-0.05659,7e-05,5.11595]
[1779675421586,38.91,77199.88,7.91,-0.05682,7e-05,5.13192]
[1779675423598,38.91,77211.49,7.91,-0.05605,6e-05,5.07773]
[1779675425612,38.91,77199.81,7.91,-0.05679,7e-05,5.12986]
[1779675430647,38.9,77194.68,7.91,-0.05708,7e-05,5.1502]
[1779675432901,38.89,77194.53,7.91,-0.05707,7e-05,5.1496]
[1779675432913,38.89,77194.53,7.91,-0.05707,7e-05,5.1496]
[1779675433670,38.89,77198.56,7.91,-0.0568,7e-05,5.1305]
[1779675438705,38.88,77203.15,7.91,-0.05646,6e-05,5.10667]
[1779675443739,38.87,77200.78,7.91,-0.05658,7e-05,5.11471]
[1779675448772,38.86,77199.89,7.91,-0.0566,7e-05,5.116]
[1779675453811,38.86,77199.9,7.91,-0.05651,7e-05,5.10824]
[1779675458846,38.85,77200.37,7.91,-0.05644,7e-05,5.10353]
[1779675461705,38.85,77201.69,7.91,-0.05635,6e-05,5.09698]
[1779675461790,38.84,77199.1,7.91,-0.05651,7e-05,5.1083]
[1779675461796,38.84,77199.1,7.91,-0.05651,7e-05,5.1083]
[1779675461897,38.84,77195.47,7.91,-0.05674,7e-05,5.12438]
[1779675466900,38.83,77194.37,7.91,-0.05677,7e-05,5.12667]
[1779675467869,38.83,77194.37,7.91,-0.05677,7e-05,5.12667]
[1779675467958,38.83,77194.37,7.91,-0.05677,7e-05,5.12667]
[1779675468051,38.83,77194.38,7.91,-0.05676,7e-05,5.12607]
[1779675471935,38.83,77205.93,7.91,-0.05598,6e-05,5.07123]
[1779675476970,38.82,77209.82,7.91,-0.0557,6e-05,5.05133]
[1779675482004,38.81,77217.47,7.91,-0.05518,6e-05,5.01468]
[1779675487057,38.81,77225.61,7.91,-0.05463,6e-05,4.97584]
[1779675492092,38.8,77219.56,7.91,-0.055,6e-05,5.00169]
[1779675497128,38.8,77218.68,7.91,-0.05503,6e-05,5.00366]
[1779675502162,38.79,77215.55,7.91,-0.0552,6e-05,5.01581]
[1779675507197,38.78,77218.42,7.91,-0.05499,6e-05,5.00078]
[1779675512232,38.78,77218.99,7.91,-0.05488,6e-05,4.99138]
[1779675517267,38.77,77215.73,7.91,-0.05506,6e-05,5.0043]
[1779675522302,38.77,77212.49,7.91,-0.05524,6e-05,5.0171]
[1779675527337,38.76,77210.97,7.91,-0.05531,6e-05,5.02205]
[1779675532371,38.75,77214.33,7.91,-0.05506,6e-05,5.00461]
[1779675537409,38.75,77213.57,7.91,-0.05509,6e-05,5.00624]
[1779675542443,38.74,77212.47,7.91,-0.05513,6e-05,5.00942]
[1779675546471,38.74,77202.48,7.91,-0.05575,6e-05,5.05332]
[1779675550025,38.73,77195.05,7.91,-0.05622,7e-05,5.08587]
[1779675550156,38.73,77195.05,7.91,-0.05622,7e-05,5.08587]
[1779675550167,38.73,77195.05,7.91,-0.05622,7e-05,5.08587]
[1779675550503,38.73,77195.05,7.91,-0.05621,7e-05,5.0854]
[1779675554118,38.73,77194.42,7.91,-0.05623,7e-05,5.08686]
[1779675554127,38.73,77194.42,7.91,-0.05623,7e-05,5.08686]
[1779675554527,38.73,77195.89,7.91,-0.05613,6e-05,5.07967]
[1779675560569,38.72,77197.54,7.91,-0.05598,6e-05,5.06932]
[1779675565604,38.71,77200.57,7.91,-0.05575,6e-05,5.05322]
[1779675570641,38.7,77199.63,7.91,-0.05578,6e-05,5.05523]
[1779675575992,38.7,77200.1,7.91,-0.05568,6e-05,5.04631]
[1779675582724,38.69,77199.49,7.91,-0.05567,6e-05,5.04551]
[1779675587758,38.68,77207.03,7.91,-0.05515,6e-05,5.00922]
[1779675592793,38.68,77206.85,7.91,-0.05514,6e-05,5.00817]
[1779675597829,38.67,77196.67,7.91,-0.05577,6e-05,5.05262]
[1779675602863,38.66,77195.02,7.91,-0.05585,6e-05,5.05798]
[1779675607553,38.66,77190.15,7.91,-0.05614,7e-05,5.07851]
[1779675607612,38.66,77190.15,7.91,-0.05614,7e-05,5.07851]
[1779675607620,38.66,77190.15,7.91,-0.05614,7e-05,5.07851]
[1779675607897,38.66,77189.64,7.91,-0.05617,7e-05,5.08039]
[1779675614946,38.65,77184.69,7.91,-0.05644,7e-05,5.09984]
[1779675619985,38.64,77186.82,7.91,-0.05627,7e-05,5.08777]
[1779675623975,38.64,77188.44,7.91,-0.05615,7e-05,5.07899]
[1779675624049,38.64,77188.44,7.91,-0.05615,7e-05,5.07899]
[1779675624061,38.63,77192.12,7.91,-0.0559,6e-05,5.06171]
[1779675629316,38.63,77192.59,7.91,-0.05584,6e-05,5.0571]
[1779675632187,38.62,77186.36,7.91,-0.05618,7e-05,5.07978]
[1779675632287,38.62,77186.36,7.91,-0.05618,7e-05,5.07978]
[1779675632292,38.62,77186.36,7.91,-0.05618,7e-05,5.07978]
[1779675632388,38.62,77186.36,7.91,-0.05618,7e-05,5.07978]
[1779675638112,38.62,77186.39,7.91,-0.05614,7e-05,5.07703]
[1779675643146,38.61,77185.04,7.91,-0.0562,7e-05,5.08108]
[1779675649455,38.6,77185.95,7.91,-0.0561,7e-05,5.07432]
[1779675655230,38.59,77184.99,7.91,-0.05613,7e-05,5.07614]
[1779675660265,38.59,77183.83,7.91,-0.05618,7e-05,5.07931]
[1779675665300,38.58,77182.9,7.91,-0.05621,7e-05,5.08143]
[1779675670334,38.57,77183.41,7.91,-0.05614,7e-05,5.07695]
[1779675673312,38.57,77184.65,7.91,-0.05605,7e-05,5.0704]
[1779675673385,38.57,77184.65,7.91,-0.05605,7e-05,5.0704]
[1779675673458,38.57,77187.97,7.91,-0.05583,6e-05,5.05476]
[1779675679667,38.56,77188.92,7.91,-0.05572,6e-05,5.0472]
[1779675689735,38.55,77187.02,7.91,-0.05579,6e-05,5.05234]
[1779675698531,38.54,77186.36,7.91,-0.05574,6e-05,5.04689]
[1779675703566,38.53,77185.29,7.91,-0.05578,7e-05,5.04985]
[1779675706163,38.53,77184.78,7.91,-0.0558,7e-05,5.05142]
[1779675706248,38.53,77184.78,7.91,-0.0558,7e-05,5.05142]
[1779675706253,38.53,77184.78,7.91,-0.0558,7e-05,5.05142]
[1779675706587,38.53,77184.57,7.91,-0.05581,7e-05,5.052]
[1779675711622,38.52,77179.75,7.91,-0.0561,7e-05,5.07214]
[1779675714376,38.52,77179.69,7.91,-0.0561,7e-05,5.072]
[1779675714494,38.52,77179.69,7.91,-0.0561,7e-05,5.072]
[1779675714648,38.52,77180.2,7.91,-0.05605,7e-05,5.06883]
[1779675718483,38.52,77180.6,7.91,-0.05601,7e-05,5.06578]
[1779675718534,38.52,77180.6,7.91,-0.05601,7e-05,5.06578]
[1779675718542,38.52,77180.6,7.91,-0.05601,7e-05,5.06578]
[1779675718672,38.51,77180.71,7.91,-0.056,7e-05,5.06487]
[1779675723709,38.51,77180.94,7.91,-0.05595,7e-05,5.06183]
[1779675726696,38.51,77180.9,7.91,-0.05594,7e-05,5.06124]
[1779675726773,38.51,77180.9,7.91,-0.05594,7e-05,5.06124]
[1779675726797,38.5,77181.26,7.91,-0.05592,7e-05,5.0592]
[1779675732770,38.5,77182.19,7.91,-0.05582,7e-05,5.05269]
[1779675734916,38.5,77181.22,7.91,-0.05588,7e-05,5.05678]
[1779675734977,38.5,77181.22,7.91,-0.05588,7e-05,5.05678]
[1779675734982,38.5,77181.22,7.91,-0.05588,7e-05,5.05678]
[1779675734973,38.5,77181.35,7.91,-0.05587,7e-05,5.05581]
[1779675735791,38.49,77181.35,7.91,-0.05586,7e-05,5.05544]
[1779675740826,38.49,77180.8,7.91,-0.05587,7e-05,5.05612]
[1779675746868,38.48,77178.68,7.91,-0.05598,7e-05,5.06364]
[1779675752867,38.48,77181.7,7.91,-0.05576,7e-05,5.04828]
[1779675753438,38.48,77179.01,7.91,-0.05588,7e-05,5.05492]
[1779675753448,38.48,77179.01,7.91,-0.05588,7e-05,5.05492]
[1779675754025,38.48,77179.01,7.91,-0.05588,7e-05,5.05492]
[1779675754034,38.48,77179.01,7.91,-0.05588,7e-05,5.05492]
[1779675753920,38.47,77179.01,7.91,-0.05587,7e-05,5.05455]
[1779675754120,38.47,77179.01,7.91,-0.05587,7e-05,5.05455]
[1779675754803,38.47,77179.01,7.91,-0.05587,7e-05,5.05455]
[1779675754924,38.47,77173.02,7.91,-0.05625,7e-05,5.08127]
[1779675755463,38.47,77173.02,7.91,-0.05625,7e-05,5.08127]
[1779675755746,38.47,77173.02,7.91,-0.05625,7e-05,5.08127]
[1779675755931,38.47,77169.31,7.91,-0.05649,7e-05,5.09792]
[1779675757518,38.47,77166.42,7.91,-0.05668,7e-05,5.11126]
[1779675757945,38.47,77165.01,7.91,-0.05677,7e-05,5.1173]
[1779675761621,38.46,77163.29,7.91,-0.05686,7e-05,5.12378]
[1779675761628,38.46,77163.29,7.91,-0.05686,7e-05,5.12378]
[1779675761973,38.46,77163.52,7.91,-0.05684,7e-05,5.12222]
[1779675768017,38.45,77166.04,7.91,-0.05663,7e-05,5.10754]
[1779675770446,38.45,77167.47,7.91,-0.05652,7e-05,5.09993]
[1779675771793,38.45,77167.84,7.91,-0.0565,7e-05,5.09822]
[1779675771894,38.45,77167.84,7.91,-0.0565,7e-05,5.09822]
[1779675771911,38.45,77167.84,7.91,-0.0565,7e-05,5.09822]
[1779675775067,38.44,77158.91,7.91,-0.05705,7e-05,5.13697]
[1779675781108,38.43,77155.36,7.91,-0.05724,7e-05,5.15013]
[1779675782157,38.43,77154.12,7.91,-0.05731,7e-05,5.15534]
[1779675782194,38.43,77154.12,7.91,-0.05731,7e-05,5.15534]
[1779675783123,38.43,77155.03,7.91,-0.05725,7e-05,5.15055]
[1779675788157,38.42,77157.3,7.91,-0.05706,7e-05,5.13737]
[1779675793193,38.41,77162.75,7.91,-0.05666,7e-05,5.1097]
[1779675798228,38.41,77163.97,7.91,-0.05655,7e-05,5.1018]
[1779675803263,38.4,77164.26,7.91,-0.0565,7e-05,5.09827]
[1779675806804,38.4,77160.16,7.91,-0.05676,7e-05,5.11638]
[1779675806923,38.4,77160.16,7.91,-0.05676,7e-05,5.11638]
[1779675806927,38.4,77160.16,7.91,-0.05676,7e-05,5.11638]
[1779675806999,38.39,77154.55,7.91,-0.05712,7e-05,5.14152]
[1779675812326,38.39,77153.1,7.91,-0.05713,7e-05,5.14076]
[1779675817361,38.38,77154.69,7.91,-0.05699,7e-05,5.13084]
[1779675822396,38.37,77158.24,7.91,-0.05672,7e-05,5.11183]
[1779675827431,38.36,77158.63,7.91,-0.05666,7e-05,5.10748]
[1779675832466,38.36,77158.76,7.91,-0.05661,7e-05,5.10422]
[1779675835668,38.35,77159.34,7.91,-0.05656,7e-05,5.10047]
[1779675835739,38.35,77159.34,7.91,-0.05656,7e-05,5.10047]
[1779675835840,38.35,77158.9,7.91,-0.05657,7e-05,5.10145]
[1779675837724,38.35,77158.9,7.91,-0.05657,7e-05,5.10145]
[1779675837751,38.35,77158.9,7.91,-0.05657,7e-05,5.10145]
[1779675837767,38.35,77158.9,7.91,-0.05657,7e-05,5.10145]
[1779675837774,38.35,77158.3,7.91,-0.05659,7e-05,5.10317]
[1779675843872,38.34,77157.95,7.91,-0.05659,7e-05,5.10272]
[1779675843884,38.34,77157.95,7.91,-0.05659,7e-05,5.10272]
[1779675843918,38.34,77158.04,7.91,-0.05657,7e-05,5.10127]
[1779675845932,38.34,77158.04,7.91,-0.05657,7e-05,5.10127]
[1779675845962,38.34,77158.04,7.91,-0.05657,7e-05,5.10127]
[1779675845972,38.34,77158.04,7.91,-0.05657,7e-05,5.10127]
[1779675846073,38.33,77157.58,7.91,-0.05658,7e-05,5.10238]
[1779675852092,38.33,77155.5,7.91,-0.05669,7e-05,5.10949]
[1779675858132,38.32,77154.91,7.91,-0.05669,7e-05,5.10968]
[1779675862363,38.31,77153.06,7.91,-0.05678,7e-05,5.11576]
[1779675862428,38.31,77153.06,7.91,-0.05678,7e-05,5.11576]
[1779675862441,38.31,77153.06,7.91,-0.05678,7e-05,5.11576]
[1779675862678,38.31,77143.45,7.91,-0.0574,7e-05,5.15951]
[1779675866710,38.3,77134.33,7.91,-0.05798,7e-05,5.19981]
[1779675870572,38.29,77134.0,7.91,-0.05798,7e-05,5.19944]
[1779675870577,38.29,77134.0,7.91,-0.05798,7e-05,5.19944]
[1779675871010,38.29,77134.02,7.91,-0.05792,7e-05,5.19368]
[1779675876775,38.28,77141.22,7.91,-0.05738,7e-05,5.15621]
[1779675880381,38.28,77141.7,7.91,-0.05732,7e-05,5.15224]
[1779675880829,38.28,77141.7,7.91,-0.05732,7e-05,5.15224]
[1779675880847,38.27,77142.54,7.91,-0.05726,7e-05,5.14774]
[1779675887853,38.26,77143.83,7.91,-0.05712,7e-05,5.13777]
[1779675892891,38.25,77143.46,7.91,-0.0571,7e-05,5.13672]
[1779675897927,38.25,77143.41,7.91,-0.05707,7e-05,5.13417]
[1779675901364,38.24,77144.63,7.91,-0.05695,7e-05,5.1263]
[1779675901974,38.24,77144.63,7.91,-0.05695,7e-05,5.1263]
[1779675907011,38.23,77148.18,7.91,-0.05668,7e-05,5.10723]
[1779675910033,38.23,77136.47,7.91,-0.05744,7e-05,5.1603]
[1779675915068,38.22,77134.03,7.91,-0.05756,7e-05,5.16874]
[1779675920104,38.21,77128.1,7.91,-0.05792,7e-05,5.19352]
[1779675923126,38.2,77116.54,7.91,-0.05868,7e-05,5.24605]
[1779675927384,38.2,77108.7,7.91,-0.05918,7e-05,5.28081]
[1779675928189,38.19,77085.4,7.91,-0.0608,7e-05,5.39194]
[1779675928559,38.19,77085.4,7.91,-0.0608,7e-05,5.39194]
[1779675928597,38.19,77085.4,7.91,-0.0608,7e-05,5.39194]
[1779675928668,38.19,77085.4,7.91,-0.0608,7e-05,5.39194]
[1779675929193,38.19,77055.26,7.91,-0.06294,7e-05,5.53761]
[1779675929770,38.19,77055.26,7.91,-0.06294,7e-05,5.53761]
[1779675929834,38.19,77055.26,7.91,-0.06294,7e-05,5.53761]
[1779675929843,38.19,77055.26,7.91,-0.06294,7e-05,5.53761]
[1779675929969,38.19,77055.26,7.91,-0.06294,7e-05,5.53761]
[1779675930270,38.19,77055.26,7.91,-0.06294,7e-05,5.53761]
[1779675930200,38.19,77043.65,7.91,-0.06379,7e-05,5.59429]
[1779675931210,38.19,77042.17,7.91,-0.06384,7e-05,5.5961]
[1779675933222,38.19,77030.41,7.91,-0.06469,7e-05,5.65304]
[1779675938256,38.18,77027.61,7.91,-0.06483,7e-05,5.66277]
[1779675940419,38.17,77027.17,7.91,-0.06484,7e-05,5.6633]
[1779675940567,38.17,77027.17,7.91,-0.06484,7e-05,5.6633]
[1779675941277,38.17,77034.62,7.91,-0.06428,7e-05,5.62567]
[1779675941766,38.17,77034.62,7.91,-0.06428,7e-05,5.62567]
[1779675941771,38.17,77034.62,7.91,-0.06428,7e-05,5.62567]
[1779675942236,38.17,77034.62,7.91,-0.06428,7e-05,5.62567]
[1779675942284,38.17,77034.26,7.91,-0.06429,7e-05,5.62668]
[1779675942297,38.17,77034.26,7.91,-0.06429,7e-05,5.62668]
[1779675942462,38.17,77034.26,7.91,-0.06429,7e-05,5.62668]
[1779675943024,38.17,77034.26,7.91,-0.06429,7e-05,5.62668]
[1779675943292,38.16,77019.6,7.91,-0.06537,7e-05,5.6985]
[1779675943403,38.16,77019.6,7.91,-0.06537,7e-05,5.6985]
[1779675943447,38.16,77019.6,7.91,-0.06537,7e-05,5.6985]
[1779675943642,38.16,77019.6,7.91,-0.06537,7e-05,5.6985]
[1779675943658,38.16,76995.27,7.91,-0.0672,8e-05,5.81968]
[1779675944492,38.16,76995.27,7.91,-0.0672,8e-05,5.81968]
[1779675944591,38.16,76974.94,7.91,-0.06876,8e-05,5.92239]
[1779675945762,38.16,76974.94,7.91,-0.06876,8e-05,5.92239]
[1779675945880,38.16,76974.94,7.91,-0.06876,8e-05,5.92239]
[1779675946028,38.16,76974.94,7.91,-0.06876,8e-05,5.92239]
[1779675946117,38.16,76974.94,7.91,-0.06876,8e-05,5.92239]
[1779675946207,38.16,76974.2,7.91,-0.0688,8e-05,5.92475]
[1779675949117,38.15,76988.28,7.91,-0.06768,8e-05,5.85125]
[1779675954371,38.12,76986.91,7.91,-0.06763,8e-05,5.84812]
[1779675956810,38.12,76991.59,7.91,-0.06727,8e-05,5.82392]
[1779675956863,38.12,76991.59,7.91,-0.06727,8e-05,5.82392]
[1779675956869,38.12,76991.59,7.91,-0.06727,8e-05,5.82392]
[1779675956928,38.12,76992.19,7.91,-0.06721,8e-05,5.82029]
[1779675960033,38.11,76979.69,7.91,-0.06814,8e-05,5.88147]
[1779675961679,38.11,76998.37,7.91,-0.06669,8e-05,5.78599]
[1779675965027,38.1,76987.94,7.91,-0.06746,8e-05,5.83674]
[1779675968080,38.1,76997.76,7.91,-0.06669,8e-05,5.78551]
[1779675969841,38.1,76997.76,7.91,-0.06668,8e-05,5.78495]
[1779675970403,38.1,77004.09,7.91,-0.06619,8e-05,5.75269]
[1779675970954,38.1,77004.09,7.91,-0.06619,8e-05,5.75269]
[1779675971124,38.1,77004.09,7.91,-0.06619,8e-05,5.75269]
[1779675971180,38.09,77015.11,7.91,-0.06536,7e-05,5.69719]
[1779675973252,38.09,77012.05,7.91,-0.06558,7e-05,5.71201]
[1779675973317,38.09,77014.75,7.91,-0.06537,7e-05,5.69812]
[1779675977321,38.09,77016.36,7.91,-0.06523,7e-05,5.68888]
[1779675979350,38.08,77020.28,7.91,-0.06492,7e-05,5.66819]
[1779675981417,38.08,77020.29,7.91,-0.06491,7e-05,5.6674]
[1779675981820,38.08,77020.72,7.91,-0.06487,7e-05,5.66489]
[1779675983302,38.08,77020.72,7.91,-0.06487,7e-05,5.66489]
[1779675983340,38.08,77020.72,7.91,-0.06487,7e-05,5.66452]
[1779675983577,38.08,77017.55,7.91,-0.0651,7e-05,5.67987]
[1779675988611,38.07,77013.32,7.91,-0.06538,7e-05,5.69878]
[1779675993650,38.07,77015.65,7.91,-0.06512,7e-05,5.67987]
[1779675998682,38.06,77016.87,7.91,-0.065,7e-05,5.67176]
[1779675999745,38.06,77016.87,7.91,-0.065,7e-05,5.67176]
[1779675999901,38.06,77016.87,7.91,-0.065,7e-05,5.67176]
[1779676005730,38.05,77017.5,7.91,-0.06492,7e-05,5.66608]
[1779676010493,38.05,77019.32,7.91,-0.06476,7e-05,5.65551]
[1779676010500,38.05,77019.32,7.91,-0.06476,7e-05,5.65551]
[1779676014973,38.04,77003.69,7.91,-0.0659,8e-05,5.73147]
[1779676016244,38.04,76993.69,7.91,-0.06665,8e-05,5.78121]
[1779676016399,38.04,76993.69,7.91,-0.06665,8e-05,5.78121]
[1779676016412,38.04,76993.69,7.91,-0.06665,8e-05,5.78121]
[1779676017112,38.04,76993.69,7.91,-0.06665,8e-05,5.78121]
[1779676017193,38.04,76994.87,7.91,-0.06655,8e-05,5.77479]
[1779676017435,38.04,76994.87,7.91,-0.06655,8e-05,5.77479]
[1779676017442,38.04,76994.87,7.91,-0.06655,8e-05,5.77479]
[1779676018159,38.04,76995.03,7.91,-0.06653,8e-05,5.77342]
[1779676023864,38.01,77007.65,7.91,-0.06545,7e-05,5.70166]
[1779676026622,38.01,77007.86,7.91,-0.06542,7e-05,5.69974]
[1779676026628,38.01,77007.86,7.91,-0.06542,7e-05,5.69974]
[1779676026885,38.01,77009.46,7.91,-0.0653,7e-05,5.69133]
[1779676032183,38.0,77002.7,7.91,-0.06578,8e-05,5.7231]
[1779676035947,37.98,76992.41,7.91,-0.06646,8e-05,5.76825]
[1779676038969,37.98,76980.9,7.91,-0.06731,8e-05,5.82467]
[1779676044005,37.97,76987.17,7.91,-0.06679,8e-05,5.78998]
[1779676049039,37.96,76992.61,7.91,-0.06634,8e-05,5.7601]
[1779676054075,37.96,76996.31,7.91,-0.06597,8e-05,5.734]
[1779676058826,37.95,76996.97,7.91,-0.06589,8e-05,5.72904]
[1779676059459,37.95,76997.68,7.91,-0.06584,8e-05,5.72509]
[1779676060463,37.95,77005.7,7.91,-0.06523,7e-05,5.68458]
[1779676061123,37.95,77008.78,7.91,-0.06499,7e-05,5.66889]
[1779676061518,37.95,77008.78,7.91,-0.06499,7e-05,5.66889]
[1779676062399,37.95,77011.62,7.91,-0.06477,7e-05,5.65445]
[1779676063569,37.95,77011.62,7.91,-0.06477,7e-05,5.65417]
[1779676064144,37.95,77011.55,7.91,-0.06477,7e-05,5.65424]
[1779676069178,37.94,77009.17,7.91,-0.06493,7e-05,5.66471]
[1779676071770,37.94,77011.21,7.91,-0.06477,7e-05,5.654]
[1779676072199,37.94,77013.03,7.91,-0.06463,7e-05,5.64467]
[1779676073795,37.94,77012.99,7.91,-0.06463,7e-05,5.64462]
[1779676074213,37.94,77012.83,7.91,-0.06464,7e-05,5.64516]
[1779676075850,37.94,77012.49,7.91,-0.06466,7e-05,5.6466]
[1779676076227,37.94,77012.61,7.91,-0.06465,7e-05,5.64574]
[1779676081262,37.93,77010.22,7.91,-0.0648,7e-05,5.65626]
[1779676086298,37.93,77015.32,7.91,-0.0644,7e-05,5.62948]
[1779676091420,37.92,77018.48,7.91,-0.06415,7e-05,5.61277]
[1779676092383,37.92,77019.56,7.91,-0.06407,7e-05,5.60693]
[1779676097075,37.92,77026.26,7.91,-0.06356,7e-05,5.57283]
[1779676097380,37.92,77025.86,7.91,-0.06359,7e-05,5.57462]
[1779676102415,37.92,77029.92,7.91,-0.06328,7e-05,5.55374]
[1779676106568,37.92,77029.72,7.91,-0.06328,7e-05,5.55412]
[1779676106942,37.92,77029.72,7.91,-0.06328,7e-05,5.55412]
[1779676107044,37.92,77029.72,7.91,-0.06328,7e-05,5.55412]
[1779676107452,37.91,77018.61,7.91,-0.0641,7e-05,5.6089]
[1779676107794,37.91,77018.61,7.91,-0.0641,7e-05,5.6089]
[1779676107830,37.91,77018.61,7.91,-0.0641,7e-05,5.6089]
[1779676108458,37.91,77007.31,7.91,-0.06493,7e-05,5.66487]
[1779676108590,37.91,77007.31,7.91,-0.06493,7e-05,5.66487]
[1779676108770,37.91,77007.31,7.91,-0.06493,7e-05,5.66487]
[1779676109466,37.91,77003.89,7.91,-0.06518,7e-05,5.68161]
[1779676110810,37.91,77003.37,7.91,-0.06522,7e-05,5.68385]
[1779676110813,37.91,77003.37,7.91,-0.06522,7e-05,5.68385]
[1779676111480,37.91,77003.34,7.91,-0.06516,7e-05,5.67843]
[1779676114878,37.91,77003.07,7.91,-0.06517,7e-05,5.67907]
[1779676114937,37.91,77003.56,7.91,-0.06512,7e-05,5.67593]
[1779676119633,37.9,77007.24,7.91,-0.06483,7e-05,5.65628]
[1779676119658,37.9,77009.4,7.91,-0.06466,7e-05,5.64521]
[1779676125578,37.9,77014.07,7.91,-0.06429,7e-05,5.62038]
[1779676130613,37.89,77012.2,7.91,-0.06441,7e-05,5.62828]
[1779676135647,37.89,77013.26,7.91,-0.06431,7e-05,5.6216]
[1779676140549,37.89,77015.16,7.91,-0.06416,7e-05,5.61133]
[1779676141366,37.89,77015.16,7.91,-0.06416,7e-05,5.61133]
[1779676141438,37.89,77016.07,7.91,-0.06408,7e-05,5.60626]
[1779676143281,37.88,77030.83,7.91,-0.06299,7e-05,5.5328]
[1779676148739,37.88,77027.94,7.91,-0.06319,7e-05,5.54612]
[1779676153775,37.88,77026.39,7.91,-0.06329,7e-05,5.55294]
[1779676159481,37.88,77029.96,7.91,-0.06302,7e-05,5.53477]
[1779676160091,37.88,77028.54,7.91,-0.06312,7e-05,5.54164]
[1779676160206,37.88,77028.54,7.91,-0.06312,7e-05,5.54164]
[1779676160241,37.88,77030.03,7.91,-0.06301,7e-05,5.53416]
[1779676161478,37.88,77030.03,7.91,-0.06301,7e-05,5.53416]
[1779676161830,37.88,77032.23,7.91,-0.06285,7e-05,5.52311]
[1779676166864,37.87,77036.1,7.91,-0.06253,7e-05,5.50148]
[1779676171901,37.86,77036.89,7.91,-0.06238,7e-05,5.48987]
[1779676176936,37.85,77037.25,7.91,-0.06232,7e-05,5.48568]
[1779676181970,37.85,77038.78,7.91,-0.06217,7e-05,5.47574]
[1779676187007,37.84,77037.07,7.91,-0.06226,7e-05,5.48174]
[1779676192046,37.83,77038.37,7.91,-0.06213,7e-05,5.47293]
[1779676196073,37.83,77052.2,7.91,-0.06111,7e-05,5.40354]
[1779676201190,37.82,77060.69,7.91,-0.06049,7e-05,5.36097]
[1779676201195,37.82,77060.69,7.91,-0.06049,7e-05,5.36097]
[1779676201291,37.82,77059.37,7.91,-0.06058,7e-05,5.36708]
[1779676202353,37.82,77059.37,7.91,-0.06058,7e-05,5.36708]
[1779676202360,37.82,77058.2,7.91,-0.06066,7e-05,5.37248]
[1779676203295,37.82,77058.2,7.91,-0.06066,7e-05,5.37248]
[1779676203529,37.82,77058.2,7.91,-0.06066,7e-05,5.37248]
[1779676203558,37.82,77057.48,7.91,-0.0607,7e-05,5.37568]
[1779676205304,37.82,77057.48,7.91,-0.0607,7e-05,5.37538]
[1779676205334,37.82,77056.97,7.91,-0.06073,7e-05,5.37754]
[1779676209402,37.81,77053.44,7.91,-0.06097,7e-05,5.39376]
[1779676209455,37.82,77043.86,7.91,-0.06166,7e-05,5.4406]
[1779676215307,37.82,77045.42,7.91,-0.06155,7e-05,5.43318]
[1779676215410,37.82,77033.76,7.91,-0.06239,7e-05,5.49036]
[1779676221251,37.81,77029.01,7.91,-0.06273,7e-05,5.51331]
[1779676221731,37.81,77029.01,7.91,-0.06273,7e-05,5.51331]
[1779676222259,37.81,77028.55,7.91,-0.06276,7e-05,5.5155]
[1779676223542,37.81,77040.1,7.91,-0.06192,7e-05,5.45868]
[1779676223747,37.81,77040.1,7.91,-0.06192,7e-05,5.45868]
[1779676224271,37.81,77040.1,7.91,-0.06192,7e-05,5.45864]
[1779676229306,37.81,77042.65,7.91,-0.06173,7e-05,5.44541]
[1779676234341,37.81,77040.4,7.91,-0.06181,7e-05,5.44922]
[1779676239376,37.81,77040.04,7.91,-0.06183,7e-05,5.45078]
[1779676240159,37.81,77040.04,7.91,-0.06183,7e-05,5.45078]
[1779676240384,37.81,77039.34,7.91,-0.06188,7e-05,5.45426]
[1779676245419,37.81,77038.01,7.91,-0.06198,7e-05,5.46102]
[1779676248394,37.81,77038.03,7.91,-0.06198,7e-05,5.46102]
[1779676248439,37.81,77037.59,7.91,-0.06202,7e-05,5.46322]
[1779676253475,37.81,77036.24,7.91,-0.06212,7e-05,5.47007]
[1779676258509,37.81,77029.05,7.91,-0.06264,7e-05,5.50544]
[1779676262687,37.81,77037.23,7.91,-0.06205,7e-05,5.46528]
[1779676262733,37.81,77037.23,7.91,-0.06205,7e-05,5.46528]
[1779676262784,37.81,77037.23,7.91,-0.06205,7e-05,5.46528]
[1779676262864,37.81,77037.23,7.91,-0.06205,7e-05,5.46528]
[1779676263544,37.81,77048.45,7.91,-0.06123,7e-05,5.41002]
[1779676263925,37.81,77048.45,7.91,-0.06123,7e-05,5.41002]
[1779676264550,37.81,77059.16,7.91,-0.06046,7e-05,5.35765]
[1779676266621,37.8,77061.32,7.91,-0.06031,7e-05,5.34694]
[1779676266658,37.8,77061.29,7.91,-0.06031,7e-05,5.34686]
[1779676266673,37.8,77061.29,7.91,-0.06031,7e-05,5.34686]
[1779676266802,37.8,77061.29,7.91,-0.06031,7e-05,5.34686]
[1779676266878,37.8,77061.29,7.91,-0.06031,7e-05,5.34686]
[1779676267576,37.8,77061.95,7.91,-0.06026,7e-05,5.34344]
[1779676272611,37.8,77062.42,7.91,-0.06021,7e-05,5.34006]
[1779676278513,37.8,77070.29,7.91,-0.05964,7e-05,5.30125]
[1779676283988,37.79,77080.37,7.91,-0.05892,7e-05,5.25195]
[1779676289739,37.79,77081.0,7.91,-0.05887,7e-05,5.24841]
[1779676294774,37.79,77073.48,7.91,-0.05934,7e-05,5.27883]
[1779676299809,37.79,77067.97,7.91,-0.05971,7e-05,5.30449]
[1779676304844,37.79,77068.26,7.91,-0.05968,7e-05,5.30213]
[1779676307865,37.78,77077.39,7.91,-0.05903,7e-05,5.25776]
[1779676312899,37.78,77070.84,7.91,-0.05948,7e-05,5.28862]
[1779676317936,37.78,77066.71,7.91,-0.05976,7e-05,5.3076]
[1779676322970,37.78,77070.17,7.91,-0.0595,7e-05,5.29009]
[1779676330020,37.77,77068.78,7.91,-0.05958,7e-05,5.29567]
[1779676335595,37.77,77064.03,7.91,-0.05991,7e-05,5.31787]
[1779676340685,37.77,77068.43,7.91,-0.05958,7e-05,5.29554]
[1779676346135,37.77,77073.15,7.91,-0.05924,7e-05,5.27197]
[1779676351170,37.76,77073.53,7.91,-0.05915,7e-05,5.26437]
[1779676356205,37.76,77072.08,7.91,-0.05924,7e-05,5.27068]
[1779676361244,37.76,77078.81,7.91,-0.05877,7e-05,5.23769]
[1779676363550,37.76,77088.02,7.91,-0.05813,7e-05,5.19352]
[1779676369300,37.76,77088.1,7.91,-0.05812,7e-05,5.193]
[1779676374336,37.76,77083.21,7.91,-0.05845,7e-05,5.21613]
[1779676379370,37.76,77086.63,7.91,-0.05821,7e-05,5.19958]
[1779676382083,37.76,77091.06,7.91,-0.05791,7e-05,5.17842]
[1779676382627,37.76,77100.1,7.91,-0.05729,7e-05,5.13549]
[1779676382785,37.76,77100.1,7.91,-0.05729,7e-05,5.13549]
[1779676383690,37.76,77101.67,7.91,-0.05718,7e-05,5.12815]
[1779676386174,37.76,77101.22,7.91,-0.05722,7e-05,5.13037]
[1779676386208,37.76,77101.22,7.91,-0.05722,7e-05,5.13037]
[1779676386420,37.76,77100.97,7.91,-0.05723,7e-05,5.13165]
[1779676387723,37.76,77100.97,7.91,-0.05723,7e-05,5.13165]
[1779676388433,37.76,77100.69,7.91,-0.05726,7e-05,5.13314]
[1779676393760,37.76,77100.16,7.91,-0.0573,7e-05,5.13616]
[1779676399511,37.76,77098.85,7.91,-0.05739,7e-05,5.14276]
[1779676404546,37.76,77098.82,7.91,-0.0574,7e-05,5.14331]
[1779676409580,37.76,77090.88,7.91,-0.05795,7e-05,5.1812]
[1779676414615,37.76,77090.24,7.91,-0.05794,7e-05,5.17929]
[1779676419655,37.76,77090.1,7.91,-0.05795,7e-05,5.18006]
[1779676424685,37.76,77089.79,7.91,-0.05798,7e-05,5.18163]
[1779676429721,37.76,77096.21,7.91,-0.05754,7e-05,5.15128]
[1779676434755,37.77,77094.16,7.91,-0.05768,7e-05,5.1614]
[1779676439791,37.77,77090.62,7.91,-0.05793,7e-05,5.17844]
[1779676441806,37.77,77076.39,7.91,-0.05891,7e-05,5.2463]
[1779676443819,37.77,77067.07,7.91,-0.05956,7e-05,5.29083]
[1779676449429,37.76,77060.49,7.91,-0.06001,7e-05,5.32192]
[1779676454898,37.76,77049.43,7.91,-0.06077,7e-05,5.37392]
[1779676458927,37.76,77040.57,7.91,-0.0614,7e-05,5.41625]
[1779676464379,37.76,77034.71,7.91,-0.06182,7e-05,5.44514]
[1779676464412,37.76,77033.25,7.91,-0.06192,7e-05,5.45189]
[1779676470005,37.75,77024.11,7.91,-0.06258,7e-05,5.4965]
[1779676472018,37.75,77010.98,7.91,-0.06349,7e-05,5.55607]
[1779676477058,37.75,77004.31,7.91,-0.06397,7e-05,5.5885]
[1779676482092,37.75,77006.9,7.91,-0.06377,7e-05,5.57481]
[1779676483474,37.75,77006.9,7.91,-0.06377,7e-05,5.57481]
[1779676483558,37.75,77007.8,7.91,-0.0637,7e-05,5.57019]
[1779676486122,37.75,76994.91,7.91,-0.06465,7e-05,5.63382]
[1779676492162,37.74,76993.95,7.91,-0.0647,8e-05,5.63716]
[1779676497186,37.74,76989.36,7.91,-0.06503,8e-05,5.65921]
[1779676497219,37.74,76989.36,7.91,-0.06503,8e-05,5.65921]
[1779676497320,37.74,76989.36,7.91,-0.06503,8e-05,5.65921]
[1779676497422,37.74,76986.22,7.91,-0.06527,8e-05,5.67471]
[1779676503354,37.74,76993.16,7.91,-0.06473,8e-05,5.63881]
[1779676503452,37.74,76993.16,7.91,-0.06473,8e-05,5.63881]
[1779676503462,37.74,76993.16,7.91,-0.06473,8e-05,5.63881]
[1779676503660,37.74,76993.16,7.91,-0.06473,8e-05,5.63881]
[1779676503685,37.74,76995.23,7.91,-0.06457,7e-05,5.62827]
[1779676504548,37.73,77004.89,7.91,-0.06385,7e-05,5.57992]
[1779676505239,37.73,77004.89,7.91,-0.06385,7e-05,5.57992]
[1779676505267,37.73,77004.89,7.91,-0.06385,7e-05,5.57992]
[1779676505281,37.73,77004.89,7.91,-0.06385,7e-05,5.57992]
[1779676505398,37.73,77004.89,7.91,-0.06385,7e-05,5.57992]
[1779676505474,37.73,77009.53,7.91,-0.0635,7e-05,5.55675]
[1779676511298,37.73,77011.76,7.91,-0.06333,7e-05,5.54529]
[1779676512471,37.73,77011.76,7.91,-0.06333,7e-05,5.54529]
[1779676512522,37.73,77011.92,7.91,-0.06332,7e-05,5.54443]
[1779676515630,37.73,77007.46,7.91,-0.06365,7e-05,5.56644]
[1779676515681,37.73,77007.69,7.91,-0.06363,7e-05,5.56521]
[1779676521614,37.73,77009.7,7.91,-0.06347,7e-05,5.55473]
[1779676527408,37.73,77006.84,7.91,-0.06367,7e-05,5.56817]
[1779676533451,37.73,77012.51,7.91,-0.06319,7e-05,5.53416]
[1779676536987,37.73,77008.19,7.91,-0.06351,7e-05,5.55536]
[1779676537745,37.73,77008.19,7.91,-0.06351,7e-05,5.55536]
[1779676540500,37.72,76993.53,7.91,-0.06459,7e-05,5.62782]
[1779676542920,37.72,76989.64,7.91,-0.06488,8e-05,5.64684]
[1779676542931,37.72,76989.64,7.91,-0.06488,8e-05,5.64684]
[1779676545000,37.72,76980.8,7.91,-0.06553,8e-05,5.69042]
[1779676553591,37.71,76983.67,7.91,-0.06528,8e-05,5.67352]
[1779676554898,37.71,76994.41,7.91,-0.06446,7e-05,5.61913]
[1779676560640,37.71,77000.06,7.91,-0.06402,7e-05,5.58997]
[1779676562165,37.71,77000.25,7.91,-0.06401,7e-05,5.58886]
[1779676563051,37.71,77001.09,7.91,-0.06394,7e-05,5.58451]
[1779676563670,37.71,77014.61,7.91,-0.06294,7e-05,5.51722]
[1779676568705,37.71,77019.36,7.91,-0.06259,7e-05,5.49358]
[1779676571272,37.71,77018.7,7.91,-0.06264,7e-05,5.4968]
[1779676571729,37.71,77019.27,7.91,-0.0626,7e-05,5.49396]
[1779676576762,37.71,77020.04,7.91,-0.06254,7e-05,5.49007]
[1779676577590,37.71,77020.04,7.91,-0.06254,7e-05,5.49007]
[1779676577675,37.71,77020.04,7.91,-0.06254,7e-05,5.49007]
[1779676577792,37.71,77020.17,7.91,-0.06253,7e-05,5.48941]
[1779676581737,37.71,77028.81,7.91,-0.0619,7e-05,5.44689]
[1779676581841,37.71,77031.52,7.91,-0.0617,7e-05,5.43365]
[1779676582015,37.71,77031.52,7.91,-0.0617,7e-05,5.43365]
[1779676582803,37.71,77031.52,7.91,-0.0617,7e-05,5.4337]
[1779676587838,37.71,77047.58,7.91,-0.06056,7e-05,5.35561]
[1779676592874,37.7,77056.82,7.91,-0.05983,7e-05,5.30458]
[1779676597911,37.7,77056.98,7.91,-0.05981,7e-05,5.303]
[1779676602945,37.7,77058.49,7.91,-0.05969,7e-05,5.29492]
[1779676607980,37.7,77064.48,7.91,-0.05926,7e-05,5.26534]
[1779676613016,37.7,77064.46,7.91,-0.05925,7e-05,5.2649]
[1779676618052,37.69,77062.49,7.91,-0.05938,7e-05,5.2738]
[1779676622080,37.69,77071.98,7.91,-0.05871,7e-05,5.22778]
[1779676627115,37.69,77074.71,7.91,-0.05852,7e-05,5.21444]
[1779676632150,37.69,77075.03,7.91,-0.0585,7e-05,5.21272]
[1779676637187,37.69,77071.72,7.91,-0.05872,7e-05,5.22835]
[1779676642567,37.69,77071.47,7.91,-0.05874,7e-05,5.22928]
[1779676645219,37.69,77063.59,7.91,-0.0593,7e-05,5.26778]
[1779676645262,37.69,77063.25,7.91,-0.05932,7e-05,5.26973]
[1779676650278,37.7,77064.09,7.91,-0.05929,7e-05,5.26723]
[1779676653302,37.7,77071.89,7.91,-0.05871,7e-05,5.22564]
[1779676658334,37.71,77068.92,7.91,-0.05894,7e-05,5.24172]
[1779676663370,37.71,77068.9,7.91,-0.05897,7e-05,5.24366]
[1779676668405,37.72,77066.66,7.91,-0.05915,7e-05,5.25619]
[1779676673444,37.72,77068.48,7.91,-0.05905,7e-05,5.24923]
[1779676678481,37.73,77067.33,7.91,-0.05915,7e-05,5.25659]
[1779676683837,37.73,77068.43,7.91,-0.0591,7e-05,5.25319]
[1779676689558,37.74,77067.36,7.91,-0.05921,7e-05,5.26052]
[1779676694591,37.75,77068.36,7.91,-0.05917,7e-05,5.25747]
[1779676695777,37.75,77068.36,7.91,-0.05917,7e-05,5.25747]
[1779676695810,37.75,77064.16,7.91,-0.05946,7e-05,5.27803]
[1779676701649,37.75,77058.65,7.91,-0.05988,7e-05,5.30634]
[1779676706684,37.76,77058.12,7.91,-0.05993,7e-05,5.31015]
[1779676711719,37.76,77053.23,7.91,-0.06024,7e-05,5.32986]
[1779676716754,37.76,77058.03,7.91,-0.05992,7e-05,5.30758]
[1779676717599,37.76,77058.03,7.91,-0.05992,7e-05,5.30758]
[1779676717760,37.76,77059.19,7.91,-0.05984,7e-05,5.3022]
[1779676722795,37.77,77064.95,7.91,-0.05945,7e-05,5.27568]
[1779676727831,37.77,77070.96,7.91,-0.05905,7e-05,5.24816]
[1779676728569,37.77,77070.96,7.91,-0.05905,7e-05,5.24816]
[1779676728838,37.77,77070.97,7.91,-0.05905,7e-05,5.24842]
[1779676729470,37.77,77070.97,7.91,-0.05905,7e-05,5.24842]
[1779676729845,37.77,77076.8,7.91,-0.05865,7e-05,5.22079]
[1779676734880,37.78,77080.75,7.91,-0.05841,7e-05,5.20378]
[1779676739914,37.78,77080.94,7.91,-0.05842,7e-05,5.2048]
[1779676744950,37.79,77080.55,7.91,-0.05847,7e-05,5.20858]
[1779676749988,37.8,77082.04,7.91,-0.0584,7e-05,5.20383]
[1779676752096,37.8,77081.84,7.91,-0.05842,7e-05,5.20479]
[1779676752112,37.8,77084.93,7.91,-0.05822,7e-05,5.19085]
[1779676752617,37.8,77084.93,7.91,-0.05822,7e-05,5.19085]
[1779676752626,37.8,77084.93,7.91,-0.05822,7e-05,5.19085]
[1779676753006,37.8,77084.93,7.91,-0.05822,7e-05,5.19085]
[1779676758041,37.81,77086.97,7.91,-0.05811,7e-05,5.18373]
[1779676763076,37.81,77088.2,7.91,-0.05806,7e-05,5.1801]
[1779676768111,37.81,77084.61,7.91,-0.05831,7e-05,5.1976]
[1779676773146,37.82,77084.02,7.91,-0.05832,7e-05,5.19662]
[1779676778181,37.82,77082.67,7.91,-0.05845,7e-05,5.20524]
[1779676783216,37.83,77082.06,7.91,-0.05852,7e-05,5.2103]
[1779676788251,37.84,77082.51,7.91,-0.05852,7e-05,5.21028]
[1779676793286,37.84,77081.87,7.91,-0.05859,7e-05,5.21544]
[1779676798322,37.85,77081.95,7.91,-0.05862,7e-05,5.21713]
[1779676801341,37.85,77071.95,7.91,-0.05933,7e-05,5.26613]
[1779676808509,37.86,77071.73,7.91,-0.05936,7e-05,5.26851]
[1779676811596,37.86,77071.98,7.91,-0.05935,7e-05,5.26772]
[1779676811697,37.86,77073.41,7.91,-0.05925,7e-05,5.26062]
[1779676813732,37.86,77073.41,7.91,-0.05925,7e-05,5.26062]
[1779676813837,37.86,77073.85,7.91,-0.05921,7e-05,5.25829]
[1779676816437,37.86,77068.76,7.91,-0.05957,7e-05,5.28292]
[1779676816485,37.86,77055.3,7.91,-0.06053,7e-05,5.34813]
[1779676817271,37.86,77055.3,7.91,-0.06053,7e-05,5.34813]
[1779676817459,37.86,77055.28,7.91,-0.06053,7e-05,5.34843]
[1779676819885,37.86,77049.22,7.91,-0.06097,7e-05,5.37797]
[1779676819968,37.86,77047.79,7.91,-0.06107,7e-05,5.38505]
[1779676820404,37.86,77047.79,7.91,-0.06107,7e-05,5.38505]
[1779676821918,37.86,77047.79,7.91,-0.06107,7e-05,5.38518]
[1779676822409,37.86,77048.57,7.91,-0.06102,7e-05,5.38152]
[1779676822493,37.86,77051.53,7.91,-0.06081,7e-05,5.36727]
[1779676827526,37.86,77058.1,7.91,-0.06035,7e-05,5.33635]
[1779676832559,37.87,77055.9,7.91,-0.06047,7e-05,5.34277]
[1779676838601,37.87,77052.15,7.91,-0.06075,7e-05,5.36176]
[1779676840794,37.87,77052.35,7.91,-0.06074,7e-05,5.36092]
[1779676840855,37.87,77052.37,7.91,-0.06074,7e-05,5.36095]
[1779676846660,37.87,77047.48,7.91,-0.0611,7e-05,5.3853]
[1779676851691,37.87,77051.45,7.91,-0.06082,7e-05,5.36652]
[1779676854827,37.87,77049.79,7.91,-0.06094,7e-05,5.37477]
[1779676854923,37.87,77048.35,7.91,-0.06104,7e-05,5.38184]
[1779676861002,37.87,77049.66,7.91,-0.06096,7e-05,5.37581]
[1779676861022,37.87,77049.42,7.91,-0.06097,7e-05,5.37704]
[1779676866798,37.88,77046.72,7.91,-0.06117,7e-05,5.39045]
[1779676871833,37.88,77050.33,7.91,-0.06092,7e-05,5.37313]
[1779676876868,37.87,77049.63,7.91,-0.06095,7e-05,5.37539]
[1779676881903,37.87,77048.57,7.91,-0.061,7e-05,5.37846]
[1779676886948,37.86,77048.8,7.91,-0.06096,7e-05,5.37568]
[1779676887005,37.86,77049.07,7.91,-0.06093,7e-05,5.37395]
[1779676887716,37.86,77049.07,7.91,-0.06093,7e-05,5.37395]
[1779676887945,37.86,77049.07,7.91,-0.06092,7e-05,5.37354]
[1779676889884,37.86,77047.28,7.91,-0.06105,7e-05,5.38182]
[1779676889962,37.86,77044.31,7.91,-0.06125,7e-05,5.39585]
[1779676895325,37.86,77040.55,7.91,-0.06146,7e-05,5.40851]
[1779676901037,37.85,77046.76,7.91,-0.06102,7e-05,5.37819]
[1779676906072,37.85,77047.08,7.91,-0.06099,7e-05,5.37668]
[1779676911107,37.86,77046.98,7.91,-0.061,7e-05,5.37723]
[1779676916142,37.86,77045.75,7.91,-0.06109,7e-05,5.38323]
[1779676919006,37.86,77042.23,7.91,-0.06134,7e-05,5.40033]
[1779676919163,37.86,77041.02,7.91,-0.06143,7e-05,5.4062]
[1779676920170,37.85,77029.57,7.91,-0.06226,7e-05,5.46215]
[1779676925206,37.85,77020.86,7.91,-0.06288,7e-05,5.50416]
[1779676926702,37.85,77024.47,7.91,-0.06261,7e-05,5.48624]
[1779676927221,37.85,77023.69,7.91,-0.06267,7e-05,5.48995]
[1779676932255,37.85,77030.28,7.91,-0.06218,7e-05,5.45721]
[1779676939308,37.85,77026.23,7.91,-0.06247,7e-05,5.47661]
[1779676941287,37.85,77026.23,7.91,-0.06247,7e-05,5.47661]
[1779676941322,37.85,77023.63,7.91,-0.06266,7e-05,5.48925]
[1779676943223,37.85,77024.25,7.91,-0.06261,7e-05,5.48613]
[1779676943235,37.85,77024.25,7.91,-0.06261,7e-05,5.48613]
[1779676943337,37.85,77029.85,7.91,-0.0622,7e-05,5.45812]
[1779676943654,37.85,77029.85,7.91,-0.0622,7e-05,5.45812]
[1779676943666,37.85,77029.85,7.91,-0.0622,7e-05,5.45812]
[1779676944343,37.85,77030.45,7.91,-0.06215,7e-05,5.45472]
[1779676949380,37.84,77037.83,7.91,-0.06158,7e-05,5.4164]
[1779676954416,37.83,77039.04,7.91,-0.06141,7e-05,5.40329]
[1779676957520,37.83,77040.34,7.91,-0.06131,7e-05,5.39615]
[1779676957621,37.83,77042.67,7.91,-0.06113,7e-05,5.38448]
[1779676963478,37.83,77044.14,7.91,-0.06103,7e-05,5.37778]
[1779676967399,37.83,77041.69,7.91,-0.06121,7e-05,5.38988]
[1779676967785,37.83,77041.69,7.91,-0.06121,7e-05,5.38994]
[1779676967952,37.83,77046.56,7.91,-0.06087,7e-05,5.36632]
[1779676968762,37.83,77046.56,7.91,-0.06087,7e-05,5.36632]
[1779676968772,37.83,77046.56,7.91,-0.06087,7e-05,5.36632]
[1779676968899,37.83,77046.56,7.91,-0.06087,7e-05,5.36632]
[1779676968925,37.83,77062.84,7.91,-0.05971,7e-05,5.28766]
[1779676969756,37.83,77062.84,7.91,-0.05971,7e-05,5.28766]
[1779676969817,37.83,77068.65,7.91,-0.0593,7e-05,5.25949]
[1779676971855,37.83,77068.65,7.91,-0.0593,7e-05,5.25931]
[1779676971940,37.83,77068.65,7.91,-0.0593,7e-05,5.25931]
[1779676972167,37.83,77069.77,7.91,-0.05922,7e-05,5.25377]
[1779676978079,37.83,77068.95,7.91,-0.05926,7e-05,5.25693]
[1779676978083,37.83,77068.95,7.91,-0.05926,7e-05,5.25693]
[1779676978114,37.83,77068.95,7.91,-0.05926,7e-05,5.25693]
[1779676978181,37.83,77068.44,7.91,-0.0593,7e-05,5.25923]
[1779676980141,37.83,77068.44,7.91,-0.0593,7e-05,5.25908]
[1779676980236,37.83,77067.51,7.91,-0.05936,7e-05,5.2634]
[1779676982687,37.83,77056.23,7.91,-0.06015,7e-05,5.3172]
[1779676987762,37.82,77054.48,7.91,-0.06026,7e-05,5.3247]
[1779676993938,37.82,77054.66,7.91,-0.06022,7e-05,5.32239]
[1779676999731,37.81,77063.98,7.91,-0.05954,7e-05,5.27552]
[1779677004766,37.81,77068.1,7.91,-0.05922,7e-05,5.25394]
[1779677009800,37.8,77068.42,7.91,-0.05915,7e-05,5.24917]
[1779677014835,37.79,77066.52,7.91,-0.05919,7e-05,5.25001]
[1779677019870,37.78,77067.72,7.91,-0.05906,7e-05,5.24109]
[1779677025396,37.77,77068.3,7.91,-0.059,7e-05,5.23707]
[1779677031973,37.76,77074.17,7.91,-0.0585,7e-05,5.20279]
[1779677037011,37.75,77074.69,7.91,-0.05842,7e-05,5.19729]
[1779677042047,37.74,77072.87,7.91,-0.05851,7e-05,5.20302]
[1779677047082,37.73,77071.0,7.91,-0.0586,7e-05,5.20902]
[1779677052116,37.72,77069.73,7.91,-0.05864,7e-05,5.21216]
[1779677057153,37.71,77071.22,7.91,-0.0585,7e-05,5.20208]
[1779677062186,37.7,77067.79,7.91,-0.05869,7e-05,5.21556]
[1779677067221,37.69,77066.31,7.91,-0.05875,7e-05,5.21971]
[1779677072256,37.69,77066.07,7.91,-0.05868,7e-05,5.21288]
[1779677077292,37.68,77072.39,7.91,-0.0582,7e-05,5.17991]
[1779677082326,37.67,77070.83,7.91,-0.05827,7e-05,5.18485]
[1779677087363,37.66,77070.7,7.91,-0.05824,7e-05,5.18297]
[1779677092398,37.66,77076.2,7.91,-0.05783,7e-05,5.15435]
[1779677098439,37.65,77077.77,7.91,-0.05768,7e-05,5.14423]
[1779677103326,37.64,77078.96,7.91,-0.05758,7e-05,5.13686]
[1779677103336,37.64,77078.96,7.91,-0.05758,7e-05,5.13686]
[1779677103474,37.64,77085.1,7.91,-0.05715,7e-05,5.10726]
[1779677104072,37.64,77085.1,7.91,-0.05715,7e-05,5.10726]
[1779677104084,37.64,77085.1,7.91,-0.05715,7e-05,5.10726]
[1779677104481,37.64,77088.76,7.91,-0.0569,7e-05,5.08954]
[1779677108509,37.64,77079.29,7.91,-0.05752,7e-05,5.13304]
[1779677113545,37.63,77077.1,7.91,-0.05764,7e-05,5.14126]
[1779677118579,37.62,77075.61,7.91,-0.05771,7e-05,5.14609]
[1779677122609,37.62,77066.78,7.91,-0.0583,7e-05,5.1864]
[1779677127644,37.61,77067.85,7.91,-0.05819,7e-05,5.1788]
[1779677132679,37.6,77071.73,7.91,-0.05783,7e-05,5.15274]
[1779677138361,37.6,77073.78,7.91,-0.05766,7e-05,5.14111]
[1779677143756,37.59,77079.59,7.91,-0.05722,7e-05,5.11058]
[1779677148791,37.58,77083.95,7.91,-0.0569,7e-05,5.08796]
[1779677153827,37.58,77082.73,7.91,-0.05696,7e-05,5.09187]
[1779677158863,37.57,77075.99,7.91,-0.0574,7e-05,5.12292]
[1779677163898,37.57,77067.02,7.91,-0.05803,7e-05,5.16614]
[1779677167260,37.58,77051.64,7.91,-0.05911,7e-05,5.24061]
[1779677172962,37.58,77050.21,7.91,-0.05924,7e-05,5.24973]
[1779677177996,37.59,77049.93,7.91,-0.05929,7e-05,5.25283]
[1779677183033,37.59,77050.03,7.91,-0.05928,7e-05,5.25222]
[1779677188068,37.59,77049.65,7.91,-0.0593,7e-05,5.25335]
[1779677193103,37.59,77047.95,7.91,-0.05937,7e-05,5.25707]
[1779677197470,37.59,77057.4,7.91,-0.05873,7e-05,5.21274]
[1779677203175,37.59,77052.92,7.91,-0.05903,7e-05,5.2336]
[1779677208208,37.59,77050.42,7.91,-0.0592,7e-05,5.24503]
[1779677213244,37.58,77048.48,7.91,-0.05932,7e-05,5.25363]
[1779677218279,37.58,77049.15,7.91,-0.05926,7e-05,5.24954]
[1779677223318,37.58,77048.92,7.91,-0.05927,7e-05,5.24981]
[1779677227344,37.58,77037.71,7.91,-0.06005,7e-05,5.30333]
[1779677228346,37.58,77037.71,7.91,-0.06005,7e-05,5.30333]
[1779677228356,37.58,77036.08,7.91,-0.06016,7e-05,5.311]
[1779677233387,37.57,77029.15,7.91,-0.06064,7e-05,5.34334]
[1779677235270,37.57,77029.82,7.91,-0.06059,7e-05,5.33977]
[1779677235401,37.57,77031.05,7.91,-0.06049,7e-05,5.33347]
[1779677237414,37.57,77044.41,7.91,-0.05953,7e-05,5.26799]
[1779677242450,37.57,77047.88,7.91,-0.05928,7e-05,5.25045]
[1779677247485,37.56,77056.74,7.91,-0.05864,7e-05,5.207]
[1779677252520,37.56,77059.39,7.91,-0.0584,7e-05,5.18873]
[1779677256549,37.56,77072.09,7.91,-0.05749,7e-05,5.12561]
[1779677261585,37.55,77072.26,7.91,-0.05744,7e-05,5.12234]
[1779677265616,37.54,77081.24,7.91,-0.0568,7e-05,5.07786]
[1779677270651,37.54,77073.76,7.91,-0.05728,7e-05,5.11129]
[1779677275690,37.53,77071.22,7.91,-0.05742,7e-05,5.12118]
[1779677280725,37.52,77079.08,7.91,-0.05685,7e-05,5.08165]
[1779677285758,37.52,77082.39,7.91,-0.0566,7e-05,5.06417]
[1779677290794,37.51,77073.1,7.91,-0.05721,7e-05,5.10655]
[1779677295830,37.51,77071.08,7.91,-0.05732,7e-05,5.11366]
[1779677300864,37.5,77074.16,7.91,-0.05708,7e-05,5.09737]
[1779677302878,37.5,77084.5,7.91,-0.05636,7e-05,5.04724]
[1779677308266,37.49,77085.2,7.91,-0.05629,7e-05,5.04237]
[1779677313957,37.49,77084.15,7.91,-0.05629,7e-05,5.04045]
[1779677318992,37.48,77082.84,7.91,-0.05635,7e-05,5.04514]
[1779677324027,37.48,77086.89,7.91,-0.05606,7e-05,5.02451]
[1779677329062,37.47,77088.21,7.91,-0.05595,7e-05,5.01689]
[1779677334098,37.47,77089.52,7.91,-0.05584,7e-05,5.00935]
[1779677339133,37.47,77088.44,7.91,-0.05589,7e-05,5.01306]
[1779677341146,37.46,77076.99,7.91,-0.05666,7e-05,5.06658]
[1779677347190,37.46,77071.67,7.91,-0.057,7e-05,5.08962]
[1779677352224,37.45,77072.37,7.91,-0.05692,7e-05,5.08434]
[1779677357260,37.45,77072.79,7.91,-0.05686,7e-05,5.08044]
[1779677362296,37.44,77071.42,7.91,-0.05693,7e-05,5.08511]
[1779677367331,37.43,77076.38,7.91,-0.05657,7e-05,5.05964]
[1779677370352,37.43,77087.61,7.91,-0.05579,7e-05,5.00554]
[1779677375387,37.43,77093.47,7.91,-0.05533,7e-05,4.97191]
[1779677380421,37.43,77099.28,7.91,-0.05493,7e-05,4.94371]
[1779677385456,37.42,77099.34,7.91,-0.05491,7e-05,4.94269]
[1779677388828,37.42,77087.71,7.91,-0.05569,7e-05,4.99687]
[1779677390491,37.42,77078.21,7.91,-0.05632,7e-05,5.04134]
[1779677395527,37.42,77076.87,7.91,-0.05639,7e-05,5.04612]
[1779677400561,37.41,77075.9,7.91,-0.05644,7e-05,5.04919]
[1779677408970,37.4,77076.61,7.91,-0.05636,7e-05,5.04347]
[1779677414663,37.4,77080.35,7.91,-0.05608,7e-05,5.02407]
[1779677419696,37.4,77086.05,7.91,-0.05568,7e-05,4.99605]
[1779677424740,37.39,77089.6,7.91,-0.05542,7e-05,4.97832]
[1779677426749,37.39,77077.79,7.91,-0.05622,7e-05,5.03371]
[1779677431788,37.39,77072.09,7.91,-0.05653,7e-05,5.05428]
[1779677436824,37.38,77073.14,7.91,-0.05644,7e-05,5.04778]
[1779677441859,37.38,77073.28,7.91,-0.05641,7e-05,5.04568]
[1779677448909,37.37,77074.06,7.91,-0.05633,7e-05,5.04008]
[1779677453943,37.37,77082.25,7.91,-0.05576,7e-05,5.00019]
[1779677459356,37.37,77080.39,7.91,-0.05587,7e-05,5.0078]
[1779677465031,37.36,77091.26,7.91,-0.05512,7e-05,4.95563]
[1779677470061,37.36,77096.56,7.91,-0.05476,7e-05,4.93014]
[1779677475096,37.36,77085.75,7.91,-0.05547,7e-05,4.98029]
[1779677478119,37.36,77076.57,7.91,-0.05609,7e-05,5.02291]
[1779677483303,37.35,77071.3,7.91,-0.05643,7e-05,5.04681]
[1779677489569,37.35,77075.21,7.91,-0.05613,7e-05,5.0262]
[1779677490410,37.35,77075.21,7.91,-0.05613,7e-05,5.0262]
[1779677491543,37.35,77075.45,7.91,-0.05611,7e-05,5.02481]
[1779677491611,37.35,77075.45,7.91,-0.05611,7e-05,5.02481]
[1779677491619,37.35,77075.45,7.91,-0.05611,7e-05,5.02481]
[1779677491732,37.35,77075.45,7.91,-0.05611,7e-05,5.02481]
[1779677493585,37.35,77075.6,7.91,-0.05604,7e-05,5.01858]
[1779677493631,37.35,77075.6,7.91,-0.05604,7e-05,5.01858]
[1779677493640,37.35,77075.6,7.91,-0.05604,7e-05,5.01858]
[1779677493748,37.35,77075.6,7.91,-0.05604,7e-05,5.01858]
[1779677495641,37.35,77075.53,7.91,-0.05605,7e-05,5.01867]
[1779677495716,37.35,77075.53,7.91,-0.05605,7e-05,5.01867]
[1779677495721,37.35,77075.53,7.91,-0.05605,7e-05,5.01867]
[1779677495848,37.35,77075.53,7.91,-0.05605,7e-05,5.01867]
[1779677497690,37.34,77075.23,7.91,-0.05606,7e-05,5.01936]
[1779677497761,37.34,77075.23,7.91,-0.05606,7e-05,5.01936]
[1779677497769,37.34,77075.23,7.91,-0.05606,7e-05,5.01936]
[1779677497865,37.34,77075.23,7.91,-0.05606,7e-05,5.01936]
[1779677499737,37.34,77074.95,7.91,-0.05607,7e-05,5.0202]
[1779677499838,37.34,77074.95,7.91,-0.05607,7e-05,5.0202]
[1779677499848,37.34,77074.95,7.91,-0.05607,7e-05,5.0202]
[1779677499985,37.34,77074.73,7.91,-0.05608,7e-05,5.021]
[1779677501800,37.34,77074.73,7.91,-0.05608,7e-05,5.02076]
[1779677501965,37.34,77074.73,7.91,-0.05608,7e-05,5.02076]
[1779677501973,37.34,77074.73,7.91,-0.05608,7e-05,5.02076]
[1779677502106,37.34,77075.45,7.91,-0.05602,7e-05,5.01711]
[1779677503853,37.34,77075.45,7.91,-0.05602,7e-05,5.01687]
[1779677503920,37.34,77075.45,7.91,-0.05602,7e-05,5.01687]
[1779677503928,37.34,77075.45,7.91,-0.05602,7e-05,5.01687]
[1779677504038,37.34,77075.45,7.91,-0.05602,7e-05,5.01664]
[1779677505898,37.34,77075.45,7.91,-0.05601,7e-05,5.01641]
[1779677505914,37.34,77075.45,7.91,-0.05601,7e-05,5.01641]
[1779677505919,37.34,77075.45,7.91,-0.05601,7e-05,5.01641]
[1779677506054,37.34,77077.51,7.91,-0.05587,7e-05,5.00644]
[1779677507949,37.34,77077.51,7.91,-0.05587,7e-05,5.00622]
[1779677507962,37.34,77077.51,7.91,-0.05587,7e-05,5.00622]
[1779677507970,37.34,77077.51,7.91,-0.05587,7e-05,5.00622]
[1779677508135,37.34,77076.83,7.91,-0.05591,7e-05,5.00922]
[1779677510013,37.33,77076.4,7.91,-0.05593,7e-05,5.01081]
[1779677510177,37.33,77076.4,7.91,-0.05593,7e-05,5.01081]
[1779677510195,37.33,77076.4,7.91,-0.05593,7e-05,5.01081]
[1779677510380,37.33,77076.4,7.91,-0.05593,7e-05,5.01081]
[1779677512065,37.33,77076.13,7.91,-0.05595,7e-05,5.01165]
[1779677512202,37.33,77076.13,7.91,-0.05595,7e-05,5.01165]
[1779677512312,37.33,77076.13,7.91,-0.05595,7e-05,5.01165]
[1779677514118,37.33,77076.14,7.91,-0.05594,7e-05,5.01115]
[1779677514155,37.33,77076.14,7.91,-0.05594,7e-05,5.01115]
[1779677514163,37.33,77076.14,7.91,-0.05594,7e-05,5.01115]
[1779677514328,37.33,77076.14,7.91,-0.05594,7e-05,5.01115]
[1779677516176,37.33,77075.72,7.91,-0.05596,7e-05,5.0127]
[1779677516195,37.33,77075.72,7.91,-0.05596,7e-05,5.0127]
[1779677516204,37.33,77075.72,7.91,-0.05596,7e-05,5.0127]
[1779677516302,37.33,77075.72,7.91,-0.05596,7e-05,5.0127]
[1779677518225,37.33,77070.59,7.91,-0.0563,7e-05,5.03658]
[1779677518336,37.33,77070.59,7.91,-0.0563,7e-05,5.03658]
[1779677518343,37.33,77070.59,7.91,-0.0563,7e-05,5.03658]
[1779677518466,37.33,77070.59,7.91,-0.0563,7e-05,5.03658]
[1779677520273,37.33,77068.27,7.91,-0.05646,7e-05,5.04707]
[1779677520367,37.33,77068.27,7.91,-0.05646,7e-05,5.04707]
[1779677520373,37.33,77068.27,7.91,-0.05646,7e-05,5.04707]
[1779677520481,37.33,77068.27,7.91,-0.05646,7e-05,5.04707]
[1779677522331,37.33,77069.92,7.91,-0.05633,7e-05,5.03866]
[1779677522352,37.33,77069.92,7.91,-0.05633,7e-05,5.03866]
[1779677522357,37.33,77069.92,7.91,-0.05633,7e-05,5.03866]
[1779677522476,37.33,77069.92,7.91,-0.05633,7e-05,5.03866]
[1779677524380,37.32,77070.36,7.91,-0.0563,7e-05,5.03605]
[1779677524399,37.32,77070.36,7.91,-0.0563,7e-05,5.03605]
[1779677524404,37.32,77070.36,7.91,-0.0563,7e-05,5.03605]
[1779677524513,37.32,77070.36,7.91,-0.0563,7e-05,5.03605]
[1779677526434,37.32,77071.38,7.91,-0.05622,7e-05,5.03068]
[1779677526618,37.32,77071.38,7.91,-0.05622,7e-05,5.03068]
[1779677526623,37.32,77071.38,7.91,-0.05622,7e-05,5.03068]
[1779677526760,37.32,77071.38,7.91,-0.05622,7e-05,5.03068]
[1779677528300,37.32,77071.4,7.91,-0.05622,7e-05,5.03034]
[1779677528344,37.32,77071.4,7.91,-0.05622,7e-05,5.03034]
[1779677528354,37.32,77071.4,7.91,-0.05622,7e-05,5.03034]
[1779677528482,37.32,77071.4,7.91,-0.05622,7e-05,5.03034]
[1779677529854,37.32,77082.76,7.91,-0.05543,7e-05,4.97582]
[1779677530436,37.32,77082.76,7.91,-0.05543,7e-05,4.97582]
[1779677535521,37.32,77082.54,7.91,-0.05543,7e-05,4.97585]
[1779677540555,37.31,77082.72,7.91,-0.05541,7e-05,4.97421]
[1779677545593,37.31,77081.28,7.91,-0.0555,7e-05,4.98024]
[1779677550629,37.31,77078.99,7.91,-0.05564,7e-05,4.99025]
[1779677555676,37.31,77078.44,7.91,-0.05562,7e-05,4.98719]
[1779677561705,37.3,77078.14,7.91,-0.05562,7e-05,4.98751]
[1779677566740,37.3,77078.06,7.91,-0.05562,7e-05,4.98715]
[1779677572782,37.3,77073.9,7.91,-0.05589,7e-05,5.00592]
[1779677577816,37.3,77064.88,7.91,-0.05649,7e-05,5.04769]
[1779677580499,37.3,77064.88,7.91,-0.05649,7e-05,5.04769]
[1779677581989,37.29,77064.76,7.91,-0.05649,7e-05,5.04755]
[1779677582111,37.29,77064.9,7.91,-0.05647,7e-05,5.04664]
[1779677582124,37.29,77064.9,7.91,-0.05647,7e-05,5.04664]
[1779677582242,37.29,77064.9,7.91,-0.05647,7e-05,5.04664]
[1779677584053,37.29,77065.33,7.91,-0.05644,7e-05,5.04435]
[1779677584179,37.29,77065.46,7.91,-0.05643,7e-05,5.04349]
[1779677584279,37.29,77065.46,7.91,-0.05643,7e-05,5.04349]
[1779677586099,37.29,77065.6,7.91,-0.05641,7e-05,5.04235]
[1779677586198,37.29,77065.6,7.91,-0.05641,7e-05,5.04235]
[1779677586295,37.29,77065.6,7.91,-0.05641,7e-05,5.04235]
[1779677588146,37.29,77066.64,7.91,-0.05633,7e-05,5.03693]
[1779677588231,37.29,77066.64,7.91,-0.05633,7e-05,5.03693]
[1779677588239,37.29,77066.64,7.91,-0.05633,7e-05,5.03693]
[1779677588394,37.29,77066.64,7.91,-0.05633,7e-05,5.03693]
[1779677590208,37.29,77067.32,7.91,-0.05628,7e-05,5.03324]
[1779677590270,37.29,77067.32,7.91,-0.05628,7e-05,5.03324]
[1779677590278,37.29,77067.32,7.91,-0.05628,7e-05,5.03324]
[1779677590432,37.29,77067.32,7.91,-0.05628,7e-05,5.03324]
[1779677592266,37.29,77067.91,7.91,-0.05623,7e-05,5.02999]
[1779677592341,37.29,77067.91,7.91,-0.05623,7e-05,5.02999]
[1779677592348,37.29,77067.91,7.91,-0.05623,7e-05,5.02999]
[1779677592447,37.29,77067.91,7.91,-0.05623,7e-05,5.02999]
[1779677594312,37.29,77069.21,7.91,-0.05614,7e-05,5.02359]
[1779677594454,37.29,77069.21,7.91,-0.05614,7e-05,5.02359]
[1779677594462,37.29,77069.21,7.91,-0.05614,7e-05,5.02359]
[1779677594569,37.29,77069.21,7.91,-0.05614,7e-05,5.02359]
[1779677596366,37.28,77070.33,7.91,-0.05606,7e-05,5.01765]
[1779677596475,37.28,77070.33,7.91,-0.05606,7e-05,5.01765]
[1779677596482,37.28,77070.33,7.91,-0.05606,7e-05,5.01765]
[1779677596585,37.28,77070.33,7.91,-0.05606,7e-05,5.01765]
[1779677598428,37.28,77071.4,7.91,-0.05598,7e-05,5.01217]
[1779677598467,37.28,77071.4,7.91,-0.05598,7e-05,5.01217]
[1779677598622,37.28,77071.4,7.91,-0.05598,7e-05,5.01217]
[1779677600479,37.28,77071.69,7.91,-0.05596,7e-05,5.0106]
[1779677600510,37.28,77071.69,7.91,-0.05596,7e-05,5.0106]
[1779677600520,37.28,77071.69,7.91,-0.05596,7e-05,5.0106]
[1779677600722,37.28,77071.69,7.91,-0.05596,7e-05,5.0106]
[1779677602534,37.28,77071.73,7.91,-0.05594,7e-05,5.00983]
[1779677602664,37.28,77071.73,7.91,-0.05594,7e-05,5.00983]
[1779677602667,37.28,77071.73,7.91,-0.05594,7e-05,5.00983]
[1779677602843,37.28,77071.73,7.91,-0.05594,7e-05,5.00983]
[1779677604583,37.28,77071.69,7.91,-0.05594,7e-05,5.00963]
[1779677604647,37.28,77071.69,7.91,-0.05594,7e-05,5.00963]
[1779677604662,37.28,77071.69,7.91,-0.05594,7e-05,5.00963]
[1779677604838,37.28,77071.69,7.91,-0.05594,7e-05,5.00963]
[1779677606647,37.28,77071.35,7.91,-0.05596,7e-05,5.01086]
[1779677606663,37.28,77071.35,7.91,-0.05596,7e-05,5.01086]
[1779677606668,37.28,77071.35,7.91,-0.05596,7e-05,5.01086]
[1779677606770,37.28,77071.35,7.91,-0.05596,7e-05,5.01086]
[1779677608694,37.28,77071.62,7.91,-0.05594,7e-05,5.00919]
[1779677608781,37.28,77071.62,7.91,-0.05594,7e-05,5.00919]
[1779677608785,37.28,77071.62,7.91,-0.05594,7e-05,5.00919]
[1779677608891,37.28,77071.62,7.91,-0.05594,7e-05,5.00919]
[1779677610746,37.28,77071.43,7.91,-0.05594,7e-05,5.0097]
[1779677610824,37.28,77071.43,7.91,-0.05594,7e-05,5.0097]
[1779677610828,37.28,77071.43,7.91,-0.05594,7e-05,5.0097]
[1779677610991,37.28,77071.43,7.91,-0.05594,7e-05,5.0097]
[1779677612789,37.27,77071.79,7.91,-0.05586,7e-05,5.00259]
[1779677612818,37.27,77071.79,7.91,-0.05586,7e-05,5.00259]
[1779677612829,37.27,77071.79,7.91,-0.05586,7e-05,5.00259]
[1779677612923,37.27,77071.79,7.91,-0.05586,7e-05,5.00259]
[1779677614844,37.27,77071.9,7.91,-0.05585,7e-05,5.00169]
[1779677614870,37.27,77071.9,7.91,-0.05585,7e-05,5.00169]
[1779677614876,37.27,77071.9,7.91,-0.05585,7e-05,5.00169]
[1779677615024,37.27,77071.9,7.91,-0.05585,7e-05,5.00169]
[1779677616903,37.27,77071.54,7.91,-0.05587,7e-05,5.00302]
[1779677616910,37.27,77071.54,7.91,-0.05587,7e-05,5.00302]
[1779677616920,37.27,77071.54,7.91,-0.05587,7e-05,5.00302]
[1779677617018,37.27,77071.54,7.91,-0.05587,7e-05,5.00302]
[1779677618946,37.27,77072.5,7.91,-0.0558,7e-05,4.99809]
[1779677618966,37.27,77072.5,7.91,-0.0558,7e-05,4.99809]
[1779677618973,37.27,77072.5,7.91,-0.0558,7e-05,4.99809]
[1779677619118,37.27,77072.46,7.91,-0.0558,7e-05,4.99809]
[1779677619332,37.27,77072.46,7.91,-0.0558,7e-05,4.99809]
[1779677619441,37.27,77072.46,7.91,-0.0558,7e-05,4.99809]
[1779677620112,37.27,77073.17,7.91,-0.05575,7e-05,4.99455]
[1779677621017,37.27,77073.17,7.91,-0.05575,7e-05,4.99455]
[1779677621117,37.27,77076.42,7.91,-0.05552,7e-05,4.97899]
[1779677626153,37.27,77078.49,7.91,-0.05537,7e-05,4.96837]
[1779677631188,37.26,77078.26,7.91,-0.05538,7e-05,4.9688]
[1779677636224,37.26,77075.61,7.91,-0.05555,7e-05,4.98059]
[1779677642265,37.26,77075.59,7.91,-0.05554,7e-05,4.97976]
[1779677647300,37.26,77076.2,7.91,-0.05548,7e-05,4.9761]
[1779677653342,37.25,77075.52,7.91,-0.05552,7e-05,4.97841]
[1779677658378,37.25,77074.98,7.91,-0.05554,7e-05,4.98019]
[1779677663414,37.25,77074.98,7.91,-0.05553,7e-05,4.97941]
[1779677668448,37.25,77076.21,7.91,-0.05544,7e-05,4.97284]
[1779677673483,37.25,77074.59,7.91,-0.05549,7e-05,4.97474]
[1779677678518,37.24,77068.44,7.91,-0.05589,7e-05,5.00311]
[1779677683210,37.24,77066.94,7.91,-0.05598,7e-05,5.0094]
[1779677684684,37.24,77067.31,7.91,-0.05596,7e-05,5.00744]
[1779677684736,37.24,77067.31,7.91,-0.05596,7e-05,5.00744]
[1779677684748,37.24,77067.31,7.91,-0.05596,7e-05,5.00744]
[1779677684848,37.24,77067.31,7.91,-0.05596,7e-05,5.00744]
[1779677686736,37.24,77068.02,7.91,-0.0559,7e-05,5.00365]
[1779677686755,37.24,77068.02,7.91,-0.0559,7e-05,5.00365]
[1779677686767,37.24,77068.02,7.91,-0.0559,7e-05,5.00365]
[1779677686947,37.24,77068.02,7.91,-0.0559,7e-05,5.00365]
[1779677688812,37.24,77068.19,7.91,-0.05588,7e-05,5.00244]
[1779677688869,37.24,77068.19,7.91,-0.05588,7e-05,5.00244]
[1779677688875,37.24,77068.19,7.91,-0.05588,7e-05,5.00244]
[1779677688985,37.24,77068.19,7.91,-0.05588,7e-05,5.00244]
[1779677690383,37.24,77075.29,7.91,-0.0554,7e-05,4.96844]
[1779677695705,37.23,77083.87,7.91,-0.05481,7e-05,4.92735]
[1779677696158,37.23,77083.87,7.91,-0.05481,7e-05,4.92735]
[1779677696020,37.23,77071.25,7.91,-0.05566,7e-05,4.98684]
[1779677696524,37.23,77071.25,7.91,-0.05566,7e-05,4.98684]
[1779677696535,37.23,77071.25,7.91,-0.05566,7e-05,4.98684]
[1779677696734,37.23,77071.25,7.91,-0.05566,7e-05,4.98684]
[1779677696783,37.23,77050.18,7.91,-0.05711,7e-05,5.0872]
[1779677698118,37.23,77050.18,7.91,-0.05711,7e-05,5.0872]
[1779677698152,37.23,77050.18,7.91,-0.05711,7e-05,5.0872]
[1779677698825,37.23,77046.75,7.91,-0.05734,7e-05,5.10315]
[1779677704699,37.23,77052.94,7.91,-0.05692,7e-05,5.0742]
[1779677705274,37.23,77052.94,7.91,-0.05692,7e-05,5.0742]
[1779677705386,37.23,77052.94,7.91,-0.05692,7e-05,5.0742]
[1779677705707,37.24,77052.79,7.91,-0.05693,7e-05,5.07517]
[1779677707287,37.24,77052.95,7.91,-0.05692,7e-05,5.07464]
[1779677707720,37.24,77052.65,7.91,-0.05695,7e-05,5.07633]
[1779677713765,37.24,77051.77,7.91,-0.05703,7e-05,5.08201]
[1779677718802,37.24,77062.12,7.91,-0.0563,7e-05,5.03163]
[1779677723833,37.24,77066.32,7.91,-0.056,7e-05,5.01069]
[1779677728869,37.23,77063.98,7.91,-0.05615,7e-05,5.021]
[1779677733903,37.23,77051.45,7.91,-0.05695,7e-05,5.07491]
[1779677738937,37.23,77051.65,7.91,-0.05692,7e-05,5.07273]
[1779677743974,37.22,77051.86,7.91,-0.05689,7e-05,5.07057]
[1779677749008,37.22,77053.54,7.91,-0.05676,7e-05,5.06141]
[1779677754043,37.22,77061.44,7.91,-0.0562,7e-05,5.02279]
[1779677759078,37.22,77061.99,7.91,-0.05615,7e-05,5.01937]
[1779677765122,37.21,77059.63,7.91,-0.0563,7e-05,5.02951]
[1779677770157,37.21,77060.52,7.91,-0.05622,7e-05,5.02432]
[1779677775193,37.21,77061.55,7.91,-0.05614,7e-05,5.0185]
[1779677780228,37.2,77048.25,7.91,-0.05704,7e-05,5.08106]
[1779677785267,37.2,77047.48,7.91,-0.05707,7e-05,5.08332]
[1779677790302,37.19,77045.66,7.91,-0.05718,7e-05,5.0906]
[1779677795335,37.19,77047.03,7.91,-0.05701,7e-05,5.07749]
[1779677800371,37.19,77047.41,7.91,-0.05696,7e-05,5.07393]
[1779677801921,37.19,77047.41,7.91,-0.05696,7e-05,5.07393]
[1779677802239,37.18,77046.17,7.91,-0.05704,7e-05,5.0796]
[1779677802814,37.18,77046.17,7.91,-0.05704,7e-05,5.0796]
[1779677802838,37.18,77046.17,7.91,-0.05704,7e-05,5.0796]
[1779677803037,37.18,77046.17,7.91,-0.05704,7e-05,5.0796]
[1779677803052,37.18,77022.41,7.91,-0.05871,7e-05,5.1941]
[1779677804652,37.18,77022.41,7.91,-0.05871,7e-05,5.1941]
[1779677804775,37.18,77022.41,7.91,-0.05871,7e-05,5.1941]
[1779677805219,37.19,77012.6,7.91,-0.05942,7e-05,5.24294]
[1779677810085,37.19,77010.07,7.91,-0.05962,7e-05,5.25665]
[1779677810197,37.19,77010.07,7.91,-0.05962,7e-05,5.25665]
[1779677810244,37.19,77016.04,7.91,-0.0592,7e-05,5.22789]
[1779677812130,37.19,77016.04,7.91,-0.0592,7e-05,5.22792]
[1779677812175,37.19,77018.01,7.91,-0.05906,7e-05,5.21835]
[1779677817489,37.19,77016.34,7.91,-0.05918,7e-05,5.22668]
[1779677822525,37.19,77015.24,7.91,-0.05926,7e-05,5.23217]
[1779677827559,37.19,77021.25,7.91,-0.05884,7e-05,5.20314]
[1779677832594,37.19,77021.65,7.91,-0.05881,7e-05,5.20147]
[1779677837629,37.2,77028.55,7.91,-0.05833,7e-05,5.16829]
[1779677843673,37.2,77036.78,7.91,-0.05776,7e-05,5.12919]
[1779677848707,37.2,77037.52,7.91,-0.05772,7e-05,5.12622]
[1779677853744,37.2,77038.73,7.91,-0.05759,7e-05,5.11589]
[1779677859786,37.2,77039.09,7.91,-0.05757,7e-05,5.11491]
[1779677864821,37.21,77034.78,7.91,-0.05789,7e-05,5.13635]
[1779677869857,37.21,77034.32,7.91,-0.05792,7e-05,5.13899]
[1779677872829,37.21,77034.52,7.91,-0.05791,7e-05,5.13818]
[1779677872878,37.21,77034.52,7.91,-0.05791,7e-05,5.13827]
[1779677877912,37.21,77034.23,7.91,-0.05795,7e-05,5.14047]
[1779677882949,37.21,77030.69,7.91,-0.05821,7e-05,5.15878]
[1779677887983,37.22,77021.29,7.91,-0.05891,7e-05,5.20667]
[1779677893020,37.23,77026.76,7.91,-0.05855,7e-05,5.18212]
[1779677900069,37.24,77026.54,7.91,-0.05861,7e-05,5.18636]
[1779677907123,37.24,77023.26,7.91,-0.05889,7e-05,5.20536]
[1779677912158,37.25,77020.52,7.91,-0.05906,7e-05,5.21571]
[1779677917196,37.26,77020.52,7.91,-0.05909,7e-05,5.21781]
[1779677922228,37.26,77020.15,7.91,-0.05915,7e-05,5.2217]
[1779677927264,37.27,77016.29,7.91,-0.05945,7e-05,5.24254]
[1779677932298,37.27,77020.11,7.91,-0.05921,7e-05,5.22585]
[1779677939346,37.28,77020.66,7.91,-0.05921,7e-05,5.22608]
[1779677944382,37.29,77019.65,7.91,-0.05931,7e-05,5.23307]
[1779677947314,37.29,77021.5,7.91,-0.05919,7e-05,5.22488]
[1779677947403,37.29,77022.35,7.91,-0.05914,7e-05,5.22117]
[1779677953445,37.29,77026.21,7.91,-0.05887,7e-05,5.20288]
[1779677955899,37.29,77028.3,7.91,-0.05872,7e-05,5.19274]
[1779677956467,37.29,77028.57,7.91,-0.0587,7e-05,5.19144]
[1779677961501,37.3,77031.09,7.91,-0.05856,7e-05,5.1815]
[1779677966536,37.31,77033.18,7.91,-0.05844,7e-05,5.17318]
[1779677972197,37.31,77033.18,7.91,-0.05847,7e-05,5.17535]
[1779677981032,37.32,77035.06,7.91,-0.05834,7e-05,5.16506]
[1779677986709,37.33,77040.81,7.91,-0.05798,7e-05,5.14005]
[1779677990854,37.34,77041.01,7.91,-0.05798,7e-05,5.14049]
[1779677990928,37.34,77033.78,7.91,-0.0585,7e-05,5.17583]
[1779677996778,37.35,77034.11,7.91,-0.05851,7e-05,5.17661]
[1779678001128,37.35,77035.86,7.91,-0.0584,7e-05,5.16935]
[1779678001230,37.35,77036.68,7.91,-0.05835,7e-05,5.16578]
[1779678003188,37.35,77036.68,7.91,-0.05835,7e-05,5.16618]
[1779678003244,37.35,77031.74,7.91,-0.05871,7e-05,5.19045]
[1779678005239,37.35,77031.74,7.91,-0.05871,7e-05,5.19081]
[1779678005302,37.35,77034.1,7.91,-0.05855,7e-05,5.17975]
[1779678008050,37.36,77034.75,7.91,-0.05852,7e-05,5.17738]
[1779678008298,37.36,77044.53,7.91,-0.05784,7e-05,5.13063]
[1779678009451,37.36,77044.53,7.91,-0.05784,7e-05,5.13063]
[1779678009455,37.36,77044.53,7.91,-0.05784,7e-05,5.13063]
[1779678009751,37.36,77044.53,7.91,-0.05784,7e-05,5.13103]
[1779678010203,37.36,77044.53,7.91,-0.05784,7e-05,5.13103]
[1779678010252,37.36,77057.73,7.91,-0.05693,7e-05,5.06783]
[1779678013998,37.36,77090.13,7.91,-0.05471,7e-05,4.9136]
[1779678017594,37.35,77086.86,7.91,-0.05492,7e-05,4.92838]
[1779678017719,37.35,77086.86,7.91,-0.05492,7e-05,4.92838]
[1779678017933,37.35,77082.75,7.91,-0.05519,7e-05,4.9475]
[1779678019682,37.35,77088.56,7.91,-0.0548,7e-05,4.92002]
[1779678019947,37.35,77091.12,7.91,-0.05463,7e-05,4.90786]
[1779678025356,37.35,77086.03,7.91,-0.05496,7e-05,4.93094]
[1779678031031,37.35,77075.54,7.91,-0.0556,7e-05,4.97425]
[1779678033044,37.35,77085.09,7.91,-0.05495,7e-05,4.92887]
[1779678038081,37.34,77080.16,7.91,-0.05527,7e-05,4.95125]
[1779678043114,37.34,77077.93,7.91,-0.05541,7e-05,4.96083]
[1779678048152,37.34,77076.21,7.91,-0.05551,7e-05,4.96798]
[1779678050395,37.34,77076.25,7.91,-0.05551,7e-05,4.9676]
[1779678050413,37.34,77076.25,7.91,-0.05551,7e-05,4.9676]
[1779678050476,37.34,77076.25,7.91,-0.05551,7e-05,4.9676]
[1779678050481,37.34,77076.25,7.91,-0.05551,7e-05,4.9676]
[1779678050668,37.34,77074.47,7.91,-0.05562,7e-05,4.97582]
[1779678052452,37.34,77074.47,7.91,-0.05562,7e-05,4.97562]
[1779678052490,37.34,77074.47,7.91,-0.05562,7e-05,4.97562]
[1779678052497,37.34,77074.47,7.91,-0.05562,7e-05,4.97562]
[1779678052663,37.34,77074.24,7.91,-0.05563,7e-05,4.97651]
[1779678054517,37.34,77074.24,7.91,-0.05563,7e-05,4.97631]
[1779678054577,37.34,77074.24,7.91,-0.05563,7e-05,4.97631]
[1779678054583,37.33,77074.28,7.91,-0.05562,7e-05,4.97592]
[1779678054700,37.33,77074.28,7.91,-0.05562,7e-05,4.97592]
[1779678056572,37.33,77075.23,7.91,-0.05556,7e-05,4.97124]
[1779678056669,37.33,77075.23,7.91,-0.05555,7e-05,4.97105]
[1779678056685,37.33,77075.23,7.91,-0.05555,7e-05,4.97105]
[1779678056779,37.33,77075.23,7.91,-0.05555,7e-05,4.97105]
[1779678058635,37.33,77075.21,7.91,-0.05555,7e-05,4.97077]
[1779678058693,37.33,77075.21,7.91,-0.05555,7e-05,4.97077]
[1779678058816,37.33,77075.21,7.91,-0.05555,7e-05,4.97077]
[1779678060683,37.33,77075.16,7.91,-0.05555,7e-05,4.97063]
[1779678060768,37.33,77075.16,7.91,-0.05555,7e-05,4.97063]
[1779678060782,37.33,77075.16,7.91,-0.05555,7e-05,4.97063]
[1779678062252,37.33,77062.89,7.91,-0.05638,7e-05,5.02839]
[1779678067284,37.33,77050.6,7.91,-0.05721,7e-05,5.0856]
[1779678069298,37.32,77041.66,7.91,-0.05782,7e-05,5.12777]
[1779678075339,37.32,77038.73,7.91,-0.05799,7e-05,5.13933]
[1779678080529,37.31,77040.99,7.91,-0.0578,7e-05,5.12669]
[1779678081222,37.31,77041.25,7.91,-0.05778,7e-05,5.125]
[1779678081344,37.31,77041.25,7.91,-0.05778,7e-05,5.125]
[1779678081454,37.31,77041.25,7.91,-0.05778,7e-05,5.125]
[1779678083278,37.31,77044.14,7.91,-0.05757,7e-05,5.11025]
[1779678083306,37.31,77044.14,7.91,-0.05757,7e-05,5.11025]
[1779678083315,37.31,77044.14,7.91,-0.05757,7e-05,5.11025]
[1779678083428,37.31,77044.14,7.91,-0.05757,7e-05,5.11025]
[1779678085336,37.3,77042.97,7.91,-0.05764,7e-05,5.11503]
[1779678085435,37.3,77042.97,7.91,-0.05764,7e-05,5.11503]
[1779678085447,37.3,77042.97,7.91,-0.05764,7e-05,5.11503]
[1779678085549,37.3,77042.97,7.91,-0.05764,7e-05,5.11503]
[1779678087375,37.3,77040.99,7.91,-0.05776,7e-05,5.1237]
[1779678087468,37.3,77040.99,7.91,-0.05776,7e-05,5.1237]
[1779678087478,37.3,77040.99,7.91,-0.05776,7e-05,5.1237]
[1779678087629,37.3,77039.72,7.91,-0.05784,7e-05,5.12938]
[1779678089439,37.3,77039.72,7.91,-0.05784,7e-05,5.12893]
[1779678089485,37.3,77039.72,7.91,-0.05784,7e-05,5.12893]
[1779678089602,37.3,77039.72,7.91,-0.05784,7e-05,5.12893]
[1779678091486,37.3,77043.67,7.91,-0.05755,7e-05,5.10903]
[1779678091603,37.3,77043.67,7.91,-0.05755,7e-05,5.10903]
[1779678091723,37.3,77044.18,7.91,-0.05746,7e-05,5.10109]
[1779678093102,37.29,77044.18,7.91,-0.05745,7e-05,5.10067]
[1779678098022,37.29,77045.76,7.91,-0.05731,7e-05,5.09102]
[1779678099688,37.29,77044.71,7.91,-0.05737,7e-05,5.09524]
[1779678100517,37.28,77043.44,7.91,-0.05745,7e-05,5.10093]
[1779678105855,37.28,77043.75,7.91,-0.05741,7e-05,5.09779]
[1779678105893,37.28,77043.75,7.91,-0.05741,7e-05,5.09779]
[1779678106015,37.28,77043.75,7.91,-0.05741,7e-05,5.09779]
[1779678106559,37.28,77041.98,7.91,-0.05752,7e-05,5.10547]
[1779678107918,37.28,77045.01,7.91,-0.0573,7e-05,5.09051]
[1779678108572,37.27,77044.62,7.91,-0.05733,7e-05,5.09199]
[1779678113607,37.27,77045.27,7.91,-0.05725,7e-05,5.08695]
[1779678118642,37.26,77053.35,7.91,-0.05667,7e-05,5.04665]
[1779678123678,37.26,77054.76,7.91,-0.05655,7e-05,5.0385]
[1779678128446,37.26,77052.41,7.91,-0.0567,7e-05,5.04861]
[1779678128527,37.26,77052.41,7.91,-0.0567,7e-05,5.04861]
[1779678128534,37.26,77052.41,7.91,-0.0567,7e-05,5.04861]
[1779678128641,37.26,77052.41,7.91,-0.0567,7e-05,5.04861]
[1779678128547,37.26,77052.51,7.91,-0.05669,7e-05,5.04786]
[1779678130510,37.25,77052.12,7.91,-0.05671,7e-05,5.04945]
[1779678130608,37.25,77052.12,7.91,-0.05671,7e-05,5.04945]
[1779678130615,37.25,77052.12,7.91,-0.05671,7e-05,5.04945]
[1779678130611,37.25,77051.45,7.91,-0.05675,7e-05,5.05237]
[1779678130762,37.25,77051.45,7.91,-0.05675,7e-05,5.05237]
[1779678130831,37.25,77050.49,7.91,-0.05682,7e-05,5.05669]
[1779678132552,37.25,77050.49,7.91,-0.05682,7e-05,5.05669]
[1779678132658,37.25,77050.49,7.91,-0.05682,7e-05,5.05669]
[1779678132664,37.25,77050.74,7.91,-0.05679,7e-05,5.05521]
[1779678132778,37.25,77050.74,7.91,-0.05679,7e-05,5.05521]
[1779678134601,37.25,77051.23,7.91,-0.05676,7e-05,5.05259]
[1779678134622,37.25,77051.23,7.91,-0.05676,7e-05,5.05259]
[1779678134632,37.25,77051.23,7.91,-0.05676,7e-05,5.05259]
[1779678134773,37.25,77051.23,7.91,-0.05675,7e-05,5.05232]
[1779678136688,37.25,77050.94,7.91,-0.05676,7e-05,5.05315]
[1779678136749,37.25,77050.94,7.91,-0.05676,7e-05,5.05315]
[1779678136778,37.25,77050.94,7.91,-0.05676,7e-05,5.05315]
[1779678136873,37.25,77050.94,7.91,-0.05676,7e-05,5.05315]
[1779678138715,37.25,77054.46,7.91,-0.05651,7e-05,5.03584]
[1779678138770,37.25,77054.46,7.91,-0.05651,7e-05,5.03584]
[1779678138777,37.25,77054.46,7.91,-0.05651,7e-05,5.03584]
[1779678138931,37.25,77054.46,7.91,-0.05651,7e-05,5.03584]
[1779678140764,37.25,77059.27,7.91,-0.05618,7e-05,5.01253]
[1779678140845,37.25,77059.27,7.91,-0.05618,7e-05,5.01253]
[1779678140947,37.25,77059.27,7.91,-0.05618,7e-05,5.01253]
[1779678142827,37.24,77058.44,7.91,-0.05623,7e-05,5.01607]
[1779678142928,37.24,77058.44,7.91,-0.05623,7e-05,5.01607]
[1779678142934,37.24,77058.44,7.91,-0.05623,7e-05,5.01607]
[1779678143068,37.24,77058.44,7.91,-0.05623,7e-05,5.01607]
[1779678144877,37.24,77052.3,7.91,-0.05665,7e-05,5.04486]
[1779678144899,37.24,77052.3,7.91,-0.05665,7e-05,5.04486]
[1779678144910,37.24,77052.3,7.91,-0.05665,7e-05,5.04486]
[1779678145084,37.24,77052.3,7.91,-0.05665,7e-05,5.04486]
[1779678146937,37.24,77052.07,7.91,-0.05665,7e-05,5.04548]
[1779678146993,37.24,77052.07,7.91,-0.05665,7e-05,5.04548]
[1779678147050,37.24,77052.07,7.91,-0.05665,7e-05,5.04548]
[1779678147100,37.24,77052.07,7.91,-0.05665,7e-05,5.04548]
[1779678148993,37.24,77051.19,7.91,-0.05671,7e-05,5.04921]
[1779678149009,37.24,77051.19,7.91,-0.05671,7e-05,5.04921]
[1779678149015,37.24,77051.19,7.91,-0.05671,7e-05,5.04921]
[1779678149117,37.24,77051.19,7.91,-0.05671,7e-05,5.04921]
[1779678151077,37.24,77051.38,7.91,-0.05669,7e-05,5.04783]
[1779678151126,37.24,77051.38,7.91,-0.05669,7e-05,5.04783]
[1779678151134,37.24,77051.38,7.91,-0.05669,7e-05,5.04783]
[1779678151238,37.24,77051.38,7.91,-0.05669,7e-05,5.04783]
[1779678151760,37.24,77050.74,7.91,-0.05668,7e-05,5.04561]
[1779678151818,37.24,77050.74,7.91,-0.05668,7e-05,5.04561]
[1779678151894,37.24,77048.65,7.91,-0.05682,7e-05,5.05536]
[1779678153156,37.24,77048.65,7.91,-0.05682,7e-05,5.05536]
[1779678153187,37.24,77041.76,7.91,-0.05729,7e-05,5.08814]
[1779678156281,37.23,77032.55,7.91,-0.05792,7e-05,5.13154]
[1779678160393,37.23,77033.53,7.91,-0.05784,7e-05,5.1257]
[1779678161395,37.23,77034.26,7.91,-0.05778,7e-05,5.12181]
[1779678161418,37.23,77034.26,7.91,-0.05778,7e-05,5.12181]
[1779678161425,37.23,77034.26,7.91,-0.05778,7e-05,5.12181]
[1779678161527,37.23,77034.26,7.91,-0.05778,7e-05,5.12181]
[1779678163467,37.23,77034.08,7.91,-0.05779,7e-05,5.12193]
[1779678163538,37.23,77034.08,7.91,-0.05779,7e-05,5.12193]
[1779678163547,37.23,77034.08,7.91,-0.05779,7e-05,5.12193]
[1779678163732,37.23,77034.92,7.91,-0.05772,7e-05,5.1175]
[1779678165356,37.23,77034.92,7.91,-0.05772,7e-05,5.11712]
[1779678165400,37.23,77034.92,7.91,-0.05772,7e-05,5.11712]
[1779678165406,37.23,77034.92,7.91,-0.05772,7e-05,5.11712]
[1779678165538,37.23,77034.92,7.91,-0.05772,7e-05,5.11712]
[1779678167565,37.22,77029.14,7.91,-0.05812,7e-05,5.14482]
[1779678167577,37.22,77029.14,7.91,-0.05812,7e-05,5.14482]
[1779678167584,37.22,77029.14,7.91,-0.05812,7e-05,5.14482]
[1779678167682,37.22,77029.14,7.91,-0.05812,7e-05,5.14482]
[1779678169634,37.23,77027.21,7.91,-0.05826,7e-05,5.15438]
[1779678169697,37.23,77027.21,7.91,-0.05826,7e-05,5.15438]
[1779678169703,37.23,77028.08,7.91,-0.0582,7e-05,5.15028]
[1779678169801,37.23,77028.08,7.91,-0.0582,7e-05,5.15028]
[1779678171676,37.23,77028.08,7.91,-0.0582,7e-05,5.15039]
[1779678171710,37.23,77028.69,7.91,-0.05816,7e-05,5.14755]
[1779678172100,37.23,77028.69,7.91,-0.05816,7e-05,5.14755]
[1779678172384,37.23,77028.69,7.91,-0.05816,7e-05,5.14755]
[1779678172486,37.23,77028.69,7.91,-0.05816,7e-05,5.14755]
[1779678174119,37.23,77011.68,7.91,-0.05937,7e-05,5.23041]
[1779678180090,37.23,77007.04,7.91,-0.0597,7e-05,5.25281]
[1779678183300,37.23,77018.15,7.91,-0.0589,7e-05,5.19839]
[1779678189149,37.23,77020.7,7.91,-0.05872,7e-05,5.18613]
[1779678192171,37.23,77030.25,7.91,-0.05804,7e-05,5.1396]
[1779678197205,37.23,77033.4,7.91,-0.05782,7e-05,5.12457]
[1779678202240,37.22,77035.86,7.91,-0.05763,7e-05,5.11128]
[1779678207275,37.22,77036.53,7.91,-0.05756,7e-05,5.10611]
[1779678212310,37.21,77037.59,7.91,-0.0574,7e-05,5.09403]
[1779678217347,37.2,77035.76,7.91,-0.0575,7e-05,5.10101]
[1779678223387,37.2,77035.88,7.91,-0.05746,7e-05,5.09813]
[1779678228422,37.19,77029.36,7.91,-0.05789,7e-05,5.12753]
[1779678233458,37.19,77031.07,7.91,-0.05774,7e-05,5.11711]
[1779678238493,37.18,77027.31,7.91,-0.058,7e-05,5.13477]
[1779678243527,37.18,77024.31,7.91,-0.05819,7e-05,5.14764]
[1779678247555,37.18,77012.99,7.91,-0.05899,7e-05,5.20244]
[1779678251583,37.18,77002.85,7.91,-0.05971,7e-05,5.25203]
[1779678256618,37.18,77000.54,7.91,-0.05988,7e-05,5.2631]
[1779678258211,37.18,77001.96,7.91,-0.05977,7e-05,5.25608]
[1779678258632,37.18,77005.93,7.91,-0.05949,7e-05,5.23659]
[1779678259640,37.18,77017.33,7.91,-0.05867,7e-05,5.18097]
[1779678262661,37.18,77026.39,7.91,-0.05804,7e-05,5.13738]
[1779678264754,37.18,77023.48,7.91,-0.05824,7e-05,5.15162]
[1779678264779,37.18,77023.0,7.91,-0.05828,7e-05,5.15407]
[1779678270717,37.18,77022.06,7.91,-0.05836,7e-05,5.15932]
[1779678275752,37.18,77034.28,7.91,-0.05745,7e-05,5.09581]
[1779678280786,37.18,77036.76,7.91,-0.05728,7e-05,5.08382]
[1779678285821,37.18,77037.57,7.91,-0.0572,7e-05,5.07825]
[1779678290857,37.17,77038.24,7.91,-0.05713,7e-05,5.07336]
[1779678293884,37.17,77027.08,7.91,-0.0579,7e-05,5.12625]
[1779678298452,37.17,77026.24,7.91,-0.05796,7e-05,5.13075]
[1779678298594,37.17,77026.24,7.91,-0.05796,7e-05,5.13075]
[1779678298602,37.17,77026.24,7.91,-0.05796,7e-05,5.13075]
[1779678298627,37.17,77022.22,7.91,-0.05825,7e-05,5.15037]
[1779678300190,37.17,77022.22,7.91,-0.05825,7e-05,5.15037]
[1779678300291,37.17,77022.22,7.91,-0.05825,7e-05,5.15037]
[1779678300383,37.17,77022.22,7.91,-0.05825,7e-05,5.15037]
[1779678300496,37.17,76997.65,7.91,-0.06002,7e-05,5.27086]
[1779678305975,37.17,77004.44,7.91,-0.05953,7e-05,5.23775]
[1779678307370,37.17,77004.44,7.91,-0.05953,7e-05,5.23775]
[1779678307561,37.17,77004.44,7.91,-0.05953,7e-05,5.23775]
[1779678307662,37.17,77004.69,7.91,-0.05951,7e-05,5.23654]
[1779678309391,37.17,77004.64,7.91,-0.05951,7e-05,5.2368]
[1779678309437,37.17,77004.02,7.91,-0.05956,7e-05,5.23985]
[1779678315039,37.17,76999.5,7.91,-0.05989,7e-05,5.26207]
[1779678321081,37.17,76997.71,7.91,-0.06001,7e-05,5.27074]
[1779678326116,37.17,76999.79,7.91,-0.05986,7e-05,5.26048]
[1779678330493,37.17,76997.04,7.91,-0.06006,7e-05,5.27393]
[1779678330583,37.17,76982.86,7.91,-0.0611,7e-05,5.34388]
[1779678333103,37.17,76980.0,7.91,-0.06125,7e-05,5.35306]
[1779678333204,37.18,76981.9,7.91,-0.06112,7e-05,5.34394]
[1779678339208,37.17,76984.62,7.91,-0.06091,7e-05,5.32973]
[1779678341223,37.17,76993.78,7.91,-0.06024,7e-05,5.2844]
[1779678346257,37.17,76992.38,7.91,-0.06034,7e-05,5.29104]
[1779678351305,37.17,76992.04,7.91,-0.06036,7e-05,5.29255]
[1779678353321,37.17,77002.79,7.91,-0.05958,7e-05,5.23968]
[1779678358351,37.17,76999.7,7.91,-0.0598,7e-05,5.255]
[1779678363388,37.18,76998.18,7.91,-0.05995,7e-05,5.26484]
[1779678364609,37.18,76998.18,7.91,-0.05995,7e-05,5.26484]
[1779678364669,37.18,76996.22,7.91,-0.0601,7e-05,5.27494]
[1779678370436,37.19,76990.59,7.91,-0.06054,7e-05,5.30521]
[1779678375471,37.19,76991.04,7.91,-0.06054,7e-05,5.30502]
[1779678378031,37.2,76985.69,7.91,-0.06094,7e-05,5.33227]
[1779678378492,37.2,76985.69,7.91,-0.06095,7e-05,5.33267]
[1779678383527,37.2,76978.21,7.91,-0.06152,7e-05,5.37136]
[1779678386548,37.21,76988.6,7.91,-0.06078,7e-05,5.32095]
[1779678389455,37.21,76987.72,7.91,-0.06085,7e-05,5.32606]
[1779678389570,37.21,76986.39,7.91,-0.06096,7e-05,5.33301]
[1779678394605,37.21,76983.77,7.91,-0.06112,7e-05,5.34267]
[1779678399640,37.22,76983.48,7.91,-0.06117,7e-05,5.3458]
[1779678403812,37.22,76983.4,7.91,-0.06119,7e-05,5.34718]
[1779678403820,37.22,76992.16,7.91,-0.06055,7e-05,5.30423]
[1779678406689,37.22,77002.77,7.91,-0.05979,7e-05,5.25275]
[1779678411724,37.23,77004.99,7.91,-0.05963,7e-05,5.24198]
[1779678414089,37.23,77003.04,7.91,-0.05977,7e-05,5.25158]
[1779678414190,37.23,77003.19,7.91,-0.05976,7e-05,5.25085]
[1779678419782,37.23,77004.36,7.91,-0.05971,7e-05,5.24756]
[1779678422801,37.24,77002.57,7.91,-0.05986,7e-05,5.25732]
[1779678422856,37.24,77004.9,7.91,-0.0597,7e-05,5.24639]
[1779678428467,37.24,77005.47,7.91,-0.05967,7e-05,5.2443]
[1779678430861,37.24,77018.57,7.91,-0.05873,7e-05,5.1806]
[1779678435896,37.24,77023.14,7.91,-0.05842,7e-05,5.15916]
[1779678440930,37.24,77025.39,7.91,-0.05827,7e-05,5.14898]
[1779678445965,37.25,77026.86,7.91,-0.05817,7e-05,5.14259]
[1779678450999,37.25,77023.8,7.91,-0.0584,7e-05,5.15804]
[1779678456038,37.25,77028.74,7.91,-0.05801,7e-05,5.12966]
[1779678458908,37.25,77040.02,7.91,-0.0572,7e-05,5.07435]
[1779678463921,37.24,77040.71,7.91,-0.05714,7e-05,5.07012]
[1779678469127,37.24,77041.02,7.91,-0.05709,7e-05,5.0665]
[1779678474657,37.23,77042.55,7.91,-0.05697,7e-05,5.05791]
[1779678474759,37.23,77052.11,7.91,-0.0563,7e-05,5.01162]
[1779678480210,37.23,77052.83,7.91,-0.05623,7e-05,5.00707]
[1779678485243,37.22,77047.97,7.91,-0.05655,7e-05,5.02903]
[1779678490355,37.22,77040.41,7.91,-0.05706,7e-05,5.06418]
[1779678495486,37.22,77039.22,7.91,-0.05712,7e-05,5.06835]
[1779678501363,37.21,77034.84,7.91,-0.05739,7e-05,5.08718]
[1779678506400,37.21,77036.1,7.91,-0.05728,7e-05,5.07936]
[1779678507407,37.2,77024.58,7.91,-0.05808,7e-05,5.13456]
[1779678510428,37.2,77013.49,7.91,-0.05886,7e-05,5.18761]
[1779678515463,37.2,77015.73,7.91,-0.05865,7e-05,5.17188]
[1779678520499,37.2,77013.74,7.91,-0.05877,7e-05,5.17971]
[1779678525533,37.19,77015.03,7.91,-0.05864,7e-05,5.17103]
[1779678530570,37.18,77023.55,7.91,-0.058,7e-05,5.12734]
[1779678535606,37.18,77030.55,7.91,-0.05748,7e-05,5.09186]
[1779678540641,37.17,77025.27,7.91,-0.05782,7e-05,5.11499]
[1779678545674,37.17,77027.07,7.91,-0.05767,7e-05,5.1043]
[1779678550713,37.16,77037.36,7.91,-0.05692,7e-05,5.05299]
[1779678555746,37.16,77038.09,7.91,-0.05685,7e-05,5.04795]
[1779678560781,37.15,77040.07,7.91,-0.05669,7e-05,5.03695]
[1779678566824,37.15,77040.91,7.91,-0.05661,7e-05,5.03118]
[1779678571859,37.14,77042.69,7.91,-0.05641,7e-05,5.01619]
[1779678575889,37.14,77017.21,7.91,-0.05818,7e-05,5.13775]
[1779678580921,37.14,77011.01,7.91,-0.05861,7e-05,5.16727]
[1779678585956,37.14,77010.46,7.91,-0.05865,7e-05,5.17032]
[1779678590996,37.14,77009.44,7.91,-0.05873,7e-05,5.17568]
[1779678596027,37.14,77007.43,7.91,-0.05888,7e-05,5.18591]
[1779678601068,37.14,77004.04,7.91,-0.05913,7e-05,5.20287]
[1779678607109,37.14,77004.5,7.91,-0.05911,7e-05,5.20116]
[1779678612142,37.14,77007.03,7.91,-0.05893,7e-05,5.18928]
[1779678617178,37.15,77013.77,7.91,-0.05846,7e-05,5.15717]
[1779678622213,37.15,77016.45,7.91,-0.05828,7e-05,5.14491]
[1779678623813,37.15,77016.45,7.91,-0.05828,7e-05,5.14491]
[1779678623919,37.15,77015.71,7.91,-0.05834,7e-05,5.14881]
[1779678629263,37.15,77015.16,7.91,-0.05839,7e-05,5.15231]
[1779678634665,37.15,77012.49,7.91,-0.05851,7e-05,5.15876]
[1779678641350,37.14,77013.02,7.91,-0.05843,7e-05,5.15344]
[1779678646754,37.13,77013.19,7.91,-0.0584,7e-05,5.15107]
[1779678650409,37.13,77028.53,7.91,-0.05729,7e-05,5.07508]
[1779678656451,37.12,77032.75,7.91,-0.05697,7e-05,5.05323]
[1779678661502,37.12,77042.83,7.91,-0.05625,7e-05,5.00349]
[1779678666537,37.12,77045.61,7.91,-0.05605,7e-05,4.98941]
[1779678671572,37.12,77039.47,7.91,-0.05646,7e-05,5.01791]
[1779678676608,37.11,77027.84,7.91,-0.05726,7e-05,5.07297]
[1779678681642,37.12,77027.68,7.91,-0.05728,7e-05,5.07465]
[1779678686677,37.12,77025.1,7.91,-0.05748,7e-05,5.08794]
[1779678691712,37.11,77025.16,7.91,-0.0574,7e-05,5.08126]
[1779678696749,37.11,77032.1,7.91,-0.0569,7e-05,5.04649]
[1779678701782,37.11,77025.63,7.91,-0.05733,7e-05,5.07636]
[1779678706817,37.1,77028.43,7.91,-0.05711,7e-05,5.06146]
[1779678712858,37.1,77027.86,7.91,-0.05713,7e-05,5.06262]
[1779678717894,37.09,77034.2,7.91,-0.05667,7e-05,5.03092]
[1779678722931,37.09,77038.56,7.91,-0.05635,7e-05,5.00908]
[1779678727967,37.09,77041.61,7.91,-0.05613,7e-05,4.99381]
[1779678728973,37.09,77029.57,7.91,-0.05697,7e-05,5.05121]
[1779678729980,37.09,77015.43,7.91,-0.05796,7e-05,5.11924]
[1779678735015,37.08,77008.62,7.91,-0.05841,7e-05,5.15033]
[1779678740050,37.08,77007.75,7.91,-0.05844,7e-05,5.15252]
[1779678745085,37.08,77009.07,7.91,-0.05835,7e-05,5.14628]
[1779678750122,37.08,77010.11,7.91,-0.05828,7e-05,5.14145]
[1779678755157,37.07,77015.06,7.91,-0.05785,7e-05,5.11051]
[1779678760190,37.07,77016.04,7.91,-0.05776,7e-05,5.10403]
[1779678765225,37.06,77011.78,7.91,-0.05803,7e-05,5.1229]
[1779678768246,37.06,77002.06,7.91,-0.05872,7e-05,5.16952]
[1779678770667,37.06,77000.41,7.91,-0.05884,7e-05,5.17776]
[1779678771267,37.06,77000.22,7.91,-0.05885,7e-05,5.17878]
[1779678776303,37.06,76997.14,7.91,-0.05908,7e-05,5.19432]
[1779678781337,37.06,76995.03,7.91,-0.05924,7e-05,5.20511]
[1779678786376,37.06,76991.54,7.91,-0.0595,7e-05,5.22267]
[1779678792424,37.07,76991.55,7.91,-0.0595,7e-05,5.22308]
[1779678797806,37.07,76991.1,7.91,-0.05954,7e-05,5.22568]
[1779678803500,37.07,76996.54,7.91,-0.05916,7e-05,5.19961]
[1779678808536,37.07,76994.76,7.91,-0.0593,7e-05,5.20899]
[1779678813570,37.07,77000.96,7.91,-0.05881,7e-05,5.1744]
[1779678818605,37.08,77000.76,7.91,-0.05884,7e-05,5.1762]
[1779678822643,37.08,76988.9,7.91,-0.0597,7e-05,5.2348]
[1779678828017,37.08,76991.18,7.91,-0.05954,7e-05,5.22405]
[1779678833723,37.08,76989.16,7.91,-0.05969,7e-05,5.23448]
[1779678838757,37.08,76985.51,7.91,-0.05996,7e-05,5.25273]
[1779678843790,37.08,76988.01,7.91,-0.05978,7e-05,5.24069]
[1779678848163,37.08,76997.38,7.91,-0.05911,7e-05,5.19503]
[1779678853861,37.08,77000.0,7.91,-0.05894,7e-05,5.18314]
[1779678858898,37.09,76996.19,7.91,-0.05922,7e-05,5.20265]
[1779678863931,37.09,76992.89,7.91,-0.05947,7e-05,5.21951]
[1779678868967,37.09,76997.36,7.91,-0.05916,7e-05,5.19827]
[1779678874008,37.09,76995.9,7.91,-0.05922,7e-05,5.20107]
[1779678879037,37.1,76995.42,7.91,-0.05927,7e-05,5.20422]
[1779678884072,37.1,76995.32,7.91,-0.05929,7e-05,5.20549]
[1779678889107,37.1,76995.48,7.91,-0.05929,7e-05,5.20553]
[1779678894145,37.1,77003.57,7.91,-0.05872,7e-05,5.16686]
[1779678900190,37.11,77003.0,7.91,-0.05878,7e-05,5.17098]
[1779678905222,37.11,76994.46,7.91,-0.05941,7e-05,5.21383]
[1779678910267,37.11,76986.87,7.91,-0.05997,7e-05,5.25173]
[1779678915290,37.11,76986.42,7.91,-0.06001,7e-05,5.25444]
[1779678920326,37.12,76987.57,7.91,-0.05993,7e-05,5.2493]
[1779678925363,37.12,76991.91,7.91,-0.05963,7e-05,5.22861]
[1779678930397,37.12,76992.73,7.91,-0.05958,7e-05,5.2253]
[1779678936440,37.12,76993.97,7.91,-0.05945,7e-05,5.215]
[1779678941475,37.12,76993.87,7.91,-0.05947,7e-05,5.21628]
[1779678948524,37.13,76992.31,7.91,-0.0596,7e-05,5.22513]
[1779678953559,37.13,76993.4,7.91,-0.05953,7e-05,5.22053]
[1779678958951,37.13,76993.14,7.91,-0.05956,7e-05,5.22256]
[1779678964636,37.14,77000.89,7.91,-0.05902,7e-05,5.18566]
[1779678969671,37.14,77004.51,7.91,-0.05877,7e-05,5.16888]
[1779678974706,37.14,77009.16,7.91,-0.05845,7e-05,5.14714]
[1779678980747,37.14,77014.51,7.91,-0.05809,7e-05,5.12231]
[1779678985783,37.15,77017.4,7.91,-0.0579,7e-05,5.10926]
[1779678991824,37.14,77021.47,7.91,-0.05753,7e-05,5.08303]
[1779678996860,37.14,77023.09,7.91,-0.0574,7e-05,5.07362]
[1779679001895,37.13,77018.54,7.91,-0.0577,7e-05,5.09403]
[1779679006930,37.13,77016.67,7.91,-0.05781,7e-05,5.10153]
[1779679011966,37.12,77012.03,7.91,-0.05811,7e-05,5.12234]
[1779679017181,37.12,77013.76,7.91,-0.05797,7e-05,5.11255]
[1779679017188,37.12,77015.1,7.91,-0.05787,7e-05,5.1057]
[1779679023335,37.11,77021.96,7.91,-0.05736,7e-05,5.07092]
[1779679023418,37.11,77011.13,7.91,-0.05812,7e-05,5.12299]
[1779679029446,37.12,77006.68,7.91,-0.05845,7e-05,5.14558]
[1779679035142,37.12,77014.9,7.91,-0.05788,7e-05,5.10666]
[1779679040177,37.12,77018.32,7.91,-0.05765,7e-05,5.09111]
[1779679045211,37.12,77023.13,7.91,-0.05732,7e-05,5.06835]
[1779679050247,37.12,77025.35,7.91,-0.05717,7e-05,5.0582]
[1779679056488,37.13,77026.96,7.91,-0.05701,7e-05,5.04573]
[1779679062336,37.12,77031.52,7.91,-0.05669,7e-05,5.02352]
[1779679064346,37.12,77046.07,7.91,-0.05569,7e-05,4.95405]
[1779679069381,37.13,77050.43,7.91,-0.05539,7e-05,4.93363]
[1779679074416,37.12,77051.99,7.91,-0.05528,7e-05,4.92563]
[1779679079463,37.12,77051.63,7.91,-0.05529,7e-05,4.92681]
[1779679086513,37.12,77052.22,7.91,-0.05524,7e-05,4.92338]
[1779679091548,37.12,77050.82,7.91,-0.05533,7e-05,4.92958]
[1779679096584,37.12,77051.64,7.91,-0.05527,7e-05,4.9253]
[1779679101622,37.12,77048.92,7.91,-0.05545,7e-05,4.93778]
[1779679107662,37.11,77049.2,7.91,-0.05543,7e-05,4.93597]
[1779679112700,37.11,77047.76,7.91,-0.05547,7e-05,4.93734]
[1779679117734,37.11,77046.4,7.91,-0.05556,7e-05,4.94346]
[1779679120088,37.11,77035.85,7.91,-0.05628,7e-05,4.99358]
[1779679125790,37.11,77035.18,7.91,-0.05631,7e-05,4.99581]
[1779679130158,37.11,77025.29,7.91,-0.05699,7e-05,5.04242]
[1779679135860,37.1,77027.74,7.91,-0.0568,7e-05,5.02928]
[1779679140895,37.1,77030.0,7.91,-0.05663,7e-05,5.01732]
[1779679145930,37.1,77029.17,7.91,-0.05667,7e-05,5.02022]
[1779679150967,37.09,77030.5,7.91,-0.05656,7e-05,5.01286]
[1779679156007,37.09,77031.74,7.91,-0.05646,7e-05,5.00599]
[1779679161039,37.09,77033.82,7.91,-0.05631,7e-05,4.9952]
[1779679170442,37.08,77035.83,7.91,-0.05615,7e-05,4.98417]
[1779679176143,37.08,77021.99,7.91,-0.05705,7e-05,5.04499]
[1779679181179,37.08,77021.4,7.91,-0.05708,7e-05,5.04715]
[1779679186213,37.08,77024.4,7.91,-0.05685,7e-05,5.03148]
[1779679191250,37.07,77024.87,7.91,-0.05681,7e-05,5.0281]
[1779679196284,37.07,77022.13,7.91,-0.05698,7e-05,5.04013]
[1779679201321,37.07,77019.42,7.91,-0.05715,7e-05,5.052]
[1779679205689,37.06,77035.19,7.91,-0.05604,7e-05,4.97544]
[1779679210728,37.06,77039.23,7.91,-0.05576,7e-05,4.95565]
[1779679216424,37.06,77045.28,7.91,-0.05533,7e-05,4.92642]
[1779679223472,37.06,77045.89,7.91,-0.05529,7e-05,4.92326]
[1779679228603,37.06,77048.4,7.91,-0.05512,7e-05,4.91125]
[1779679234553,37.06,77046.25,7.91,-0.05521,7e-05,4.91631]
[1779679239588,37.06,77043.46,7.91,-0.0554,7e-05,4.92936]
[1779679240402,37.06,77043.46,7.91,-0.0554,7e-05,4.92936]
[1779679241721,37.06,77040.35,7.91,-0.05561,7e-05,4.9441]
[1779679241809,37.06,77040.35,7.91,-0.05561,7e-05,4.9441]
[1779679241817,37.06,77040.35,7.91,-0.05561,7e-05,4.9441]
[1779679241913,37.06,77038.08,7.91,-0.05577,7e-05,4.95484]
[1779679243780,37.06,77038.08,7.91,-0.05577,7e-05,4.95475]
[1779679243829,37.06,77038.08,7.91,-0.05577,7e-05,4.95475]
[1779679243837,37.06,77038.08,7.91,-0.05577,7e-05,4.95475]
[1779679244034,37.06,77038.39,7.91,-0.05574,7e-05,4.95318]
[1779679245832,37.06,77038.39,7.91,-0.05574,7e-05,4.95309]
[1779679245951,37.06,77038.15,7.91,-0.05576,7e-05,4.95415]
[1779679245959,37.06,77038.15,7.91,-0.05576,7e-05,4.95415]
[1779679246072,37.06,77038.15,7.91,-0.05576,7e-05,4.95415]
[1779679247883,37.06,77038.23,7.91,-0.05575,7e-05,4.95359]
[1779679247973,37.06,77038.23,7.91,-0.05575,7e-05,4.95359]
[1779679247977,37.06,77038.23,7.91,-0.05575,7e-05,4.95359]
[1779679248151,37.06,77038.23,7.91,-0.05575,7e-05,4.95359]
[1779679249947,37.06,77038.98,7.91,-0.0557,7e-05,4.94992]
[1779679249997,37.06,77038.98,7.91,-0.0557,7e-05,4.94992]
[1779679250103,37.06,77038.98,7.91,-0.0557,7e-05,4.94992]
[1779679252003,37.06,77038.8,7.91,-0.0557,7e-05,4.95051]
[1779679252026,37.06,77038.8,7.91,-0.0557,7e-05,4.95051]
[1779679252246,37.06,77038.8,7.91,-0.0557,7e-05,4.95051]
[1779679254051,37.05,77039.44,7.91,-0.05566,7e-05,4.94729]
[1779679254228,37.05,77039.44,7.91,-0.05566,7e-05,4.94729]
[1779679254233,37.05,77039.44,7.91,-0.05566,7e-05,4.94729]
[1779679254452,37.05,77039.44,7.91,-0.05566,7e-05,4.94729]
[1779679256103,37.05,77039.57,7.91,-0.05565,7e-05,4.9465]
[1779679256714,37.05,77040.38,7.91,-0.05559,7e-05,4.94256]
[1779679259734,37.05,77051.11,7.91,-0.05485,7e-05,4.89153]
[1779679262264,37.05,77051.51,7.91,-0.05483,7e-05,4.88964]
[1779679262271,37.05,77051.51,7.91,-0.05483,7e-05,4.88964]
[1779679262752,37.05,77053.29,7.91,-0.05471,7e-05,4.88124]
[1779679268804,37.05,77051.88,7.91,-0.0548,7e-05,4.88797]
[1779679269147,37.05,77051.88,7.91,-0.0548,7e-05,4.88797]
[1779679269342,37.05,77051.88,7.91,-0.0548,7e-05,4.88797]
[1779679269427,37.05,77051.88,7.91,-0.0548,7e-05,4.88797]
[1779679269612,37.05,77051.88,7.91,-0.0548,7e-05,4.88797]
[1779679269651,37.05,77051.88,7.91,-0.0548,7e-05,4.88797]
[1779679269810,37.05,77058.25,7.91,-0.05437,7e-05,4.85793]
[1779679271605,37.05,77061.34,7.91,-0.05416,7e-05,4.84345]
[1779679271730,37.05,77061.34,7.91,-0.05416,7e-05,4.84345]
[1779679271824,37.05,77063.63,7.91,-0.05401,7e-05,4.83278]
[1779679274664,37.06,77065.44,7.91,-0.05389,7e-05,4.82451]
[1779679274846,37.06,77065.66,7.91,-0.05388,7e-05,4.82359]
[1779679276673,37.06,77065.79,7.91,-0.05387,7e-05,4.8231]
[1779679276712,37.06,77065.79,7.91,-0.05387,7e-05,4.8231]
[1779679276717,37.06,77065.79,7.91,-0.05387,7e-05,4.8231]
[1779679276861,37.06,77068.84,7.91,-0.05367,7e-05,4.80893]
[1779679281895,37.06,77071.51,7.91,-0.0535,7e-05,4.79712]
[1779679286931,37.06,77069.96,7.91,-0.05362,7e-05,4.80519]
[1779679291018,37.06,77068.53,7.91,-0.05372,7e-05,4.81226]
[1779679291022,37.06,77068.53,7.91,-0.05372,7e-05,4.81226]
[1779679291118,37.06,77068.37,7.91,-0.05368,7e-05,4.80815]
[1779679293174,37.06,77068.12,7.91,-0.0537,7e-05,4.80945]
[1779679295123,37.06,77068.75,7.91,-0.05366,7e-05,4.80676]
[1779679295223,37.06,77070.49,7.91,-0.05355,7e-05,4.79876]
[1779679301369,37.07,77065.11,7.91,-0.05392,7e-05,4.8247]
[1779679307069,37.07,77063.46,7.91,-0.05404,7e-05,4.83316]
[1779679312104,37.07,77061.25,7.91,-0.05419,7e-05,4.84412]
[1779679317139,37.07,77058.55,7.91,-0.05438,7e-05,4.85733]
[1779679323188,37.07,77057.54,7.91,-0.05446,7e-05,4.86264]
[1779679328222,37.07,77053.33,7.91,-0.05475,7e-05,4.88283]
[1779679333257,37.08,77051.91,7.91,-0.05485,7e-05,4.88985]
[1779679334399,37.08,77051.91,7.91,-0.05485,7e-05,4.88985]
[1779679334438,37.08,77046.13,7.91,-0.05524,7e-05,4.91723]
[1779679340309,37.08,77044.73,7.91,-0.05534,7e-05,4.92391]
[1779679341876,37.08,77044.73,7.91,-0.05534,7e-05,4.92391]
[1779679341963,37.08,77044.73,7.91,-0.05534,7e-05,4.92391]
[1779679341972,37.08,77044.73,7.91,-0.05534,7e-05,4.92391]
[1779679341912,37.08,77044.61,7.91,-0.05535,7e-05,4.92449]
[1779679342084,37.08,77044.61,7.91,-0.05535,7e-05,4.92449]
[1779679342443,37.08,77044.61,7.91,-0.05535,7e-05,4.92449]
[1779679342563,37.08,77044.61,7.91,-0.05535,7e-05,4.92449]
[1779679342681,37.08,77044.61,7.91,-0.05535,7e-05,4.92449]
[1779679342760,37.08,77042.74,7.91,-0.05548,7e-05,4.93337]
[1779679344454,37.08,77042.74,7.91,-0.05548,7e-05,4.93336]
[1779679344487,37.07,77026.69,7.91,-0.05658,7e-05,5.00987]
[1779679350485,37.07,77021.12,7.91,-0.05696,7e-05,5.03582]
[1779679350584,37.07,77021.12,7.91,-0.05696,7e-05,5.03582]
[1779679350688,37.07,77021.12,7.91,-0.05696,7e-05,5.03582]
[1779679350695,37.07,77021.12,7.91,-0.05696,7e-05,5.03582]
[1779679350861,37.07,77021.12,7.91,-0.05696,7e-05,5.03582]
[1779679352643,37.07,77020.2,7.91,-0.05697,7e-05,5.03476]
[1779679352681,37.07,77020.2,7.91,-0.05697,7e-05,5.03476]
[1779679352687,37.07,77020.2,7.91,-0.05697,7e-05,5.03476]
[1779679352835,37.07,77020.2,7.91,-0.05697,7e-05,5.03476]
[1779679353517,37.07,77021.37,7.91,-0.05688,7e-05,5.02892]
[1779679353536,37.07,77021.37,7.91,-0.05688,7e-05,5.02892]
[1779679353575,37.07,77017.06,7.91,-0.05718,7e-05,5.04947]
[1779679354709,37.07,77017.06,7.91,-0.05718,7e-05,5.04947]
[1779679354747,37.07,77017.06,7.91,-0.05718,7e-05,5.04947]
[1779679354994,37.07,77013.59,7.91,-0.05742,7e-05,5.06579]
[1779679356749,37.07,77013.59,7.91,-0.05742,7e-05,5.06579]
[1779679356791,37.07,77013.59,7.91,-0.05742,7e-05,5.06579]
[1779679356798,37.07,77013.59,7.91,-0.05742,7e-05,5.06579]
[1779679356930,37.07,77013.59,7.91,-0.05742,7e-05,5.06579]
[1779679358805,37.07,77015.64,7.91,-0.05727,7e-05,5.05539]
[1779679358832,37.07,77015.64,7.91,-0.05727,7e-05,5.05539]
[1779679358837,37.07,77015.64,7.91,-0.05727,7e-05,5.05539]
[1779679358968,37.07,77015.64,7.91,-0.05727,7e-05,5.05539]
[1779679360855,37.07,77015.42,7.91,-0.05728,7e-05,5.05596]
[1779679360870,37.07,77015.42,7.91,-0.05728,7e-05,5.05596]
[1779679360878,37.07,77015.42,7.91,-0.05728,7e-05,5.05596]
[1779679361005,37.07,77016.12,7.91,-0.05723,7e-05,5.05233]
[1779679362913,37.06,77015.84,7.91,-0.05724,7e-05,5.05344]
[1779679362996,37.06,77015.84,7.91,-0.05724,7e-05,5.05344]
[1779679363005,37.06,77017.0,7.91,-0.05715,7e-05,5.04737]
[1779679363105,37.06,77017.0,7.91,-0.05715,7e-05,5.04737]
[1779679363470,37.06,77017.0,7.91,-0.05715,7e-05,5.04737]
[1779679364961,37.06,77017.0,7.91,-0.05715,7e-05,5.04737]
[1779679365012,37.06,77016.45,7.91,-0.05719,7e-05,5.04979]
[1779679365021,37.06,77016.45,7.91,-0.05719,7e-05,5.04979]
[1779679365183,37.06,77016.45,7.91,-0.05719,7e-05,5.04979]
[1779679367018,37.06,77016.26,7.91,-0.0572,7e-05,5.05026]
[1779679367044,37.06,77016.26,7.91,-0.0572,7e-05,5.05026]
[1779679367048,37.06,77016.26,7.91,-0.0572,7e-05,5.05026]
[1779679367157,37.06,77016.26,7.91,-0.0572,7e-05,5.05026]
[1779679369080,37.06,77015.51,7.91,-0.05724,7e-05,5.05345]
[1779679369188,37.06,77015.51,7.91,-0.05724,7e-05,5.05345]
[1779679369320,37.06,77015.51,7.91,-0.05724,7e-05,5.05345]
[1779679371156,37.06,77014.59,7.91,-0.0573,7e-05,5.05746]
[1779679371162,37.06,77014.59,7.91,-0.0573,7e-05,5.05746]
[1779679371171,37.06,77014.59,7.91,-0.0573,7e-05,5.05746]
[1779679371273,37.06,77014.59,7.91,-0.0573,7e-05,5.05746]
[1779679373221,37.06,77014.79,7.91,-0.05728,7e-05,5.05606]
[1779679373286,37.06,77014.79,7.91,-0.05728,7e-05,5.05606]
[1779679373396,37.06,77014.79,7.91,-0.05728,7e-05,5.05606]
[1779679375275,37.06,77015.22,7.91,-0.05725,7e-05,5.05378]
[1779679375401,37.06,77015.22,7.91,-0.05725,7e-05,5.05378]
[1779679375408,37.06,77015.22,7.91,-0.05725,7e-05,5.05378]
[1779679375515,37.06,77015.22,7.91,-0.05725,7e-05,5.05378]
[1779679377330,37.05,77015.22,7.91,-0.05724,7e-05,5.05315]
[1779679377423,37.05,77015.22,7.91,-0.05724,7e-05,5.05315]
[1779679377595,37.05,77015.22,7.91,-0.05724,7e-05,5.05315]
[1779679377855,37.05,77015.22,7.91,-0.05724,7e-05,5.05315]
[1779679377920,37.05,77018.04,7.91,-0.05704,7e-05,5.03935]
[1779679383610,37.05,77021.19,7.91,-0.0568,7e-05,5.023]
[1779679388645,37.05,77025.68,7.91,-0.05647,7e-05,5.00061]
[1779679393766,37.05,77027.26,7.91,-0.05636,7e-05,4.99246]
[1779679393868,37.05,77027.26,7.91,-0.05636,7e-05,4.99246]
[1779679393874,37.05,77027.26,7.91,-0.05636,7e-05,4.99246]
[1779679393977,37.05,77027.26,7.91,-0.05636,7e-05,4.99246]
[1779679394010,37.05,77029.15,7.91,-0.05622,7e-05,4.98311]
[1779679395878,37.05,77029.15,7.91,-0.05622,7e-05,4.98311]
[1779679395915,37.04,77029.79,7.91,-0.05617,7e-05,4.97991]
[1779679401739,37.04,77038.6,7.91,-0.05556,7e-05,4.93721]
[1779679406773,37.04,77040.37,7.91,-0.05543,7e-05,4.92841]
[1779679410174,37.04,77034.87,7.91,-0.0558,7e-05,4.95438]
[1779679410237,37.04,77034.87,7.91,-0.0558,7e-05,4.95438]
[1779679410242,37.04,77034.87,7.91,-0.0558,7e-05,4.95438]
[1779679410480,37.04,77034.87,7.91,-0.0558,7e-05,4.95438]
[1779679410802,37.04,77030.28,7.91,-0.05612,7e-05,4.97619]
[1779679412236,37.04,77030.28,7.91,-0.05612,7e-05,4.97619]
[1779679412342,37.04,77030.28,7.91,-0.05612,7e-05,4.97619]
[1779679412346,37.04,77030.28,7.91,-0.05612,7e-05,4.97619]
[1779679412454,37.04,77030.28,7.91,-0.05612,7e-05,4.97619]
[1779679412831,37.04,77030.28,7.91,-0.05612,7e-05,4.97619]
[1779679412848,37.04,77030.28,7.91,-0.05612,7e-05,4.97619]
[1779679413021,37.04,77028.83,7.91,-0.05616,7e-05,4.97776]
[1779679413675,37.04,77028.83,7.91,-0.05616,7e-05,4.97776]
[1779679413822,37.04,77028.83,7.91,-0.05616,7e-05,4.9776]
[1779679418863,37.04,77023.55,7.91,-0.05652,7e-05,5.00199]
[1779679425907,37.03,77025.15,7.91,-0.05639,7e-05,4.99298]
[1779679430409,37.03,77031.9,7.91,-0.05591,7e-05,4.96005]
[1779679430709,37.03,77031.9,7.91,-0.05591,7e-05,4.96005]
[1779679430801,37.03,77031.9,7.91,-0.05591,7e-05,4.96005]
[1779679430816,37.03,77031.9,7.91,-0.05591,7e-05,4.96005]
[1779679430921,37.03,77031.9,7.91,-0.05591,7e-05,4.96005]
[1779679432762,37.03,77032.75,7.91,-0.05585,7e-05,4.95572]
[1779679432920,37.03,77032.75,7.91,-0.05585,7e-05,4.95572]
[1779679432926,37.03,77032.75,7.91,-0.05585,7e-05,4.95572]
[1779679433034,37.03,77032.75,7.91,-0.05585,7e-05,4.95572]
[1779679434830,37.03,77033.04,7.91,-0.05582,7e-05,4.95409]
[1779679434836,37.03,77033.04,7.91,-0.05582,7e-05,4.95409]
[1779679434843,37.03,77033.04,7.91,-0.05582,7e-05,4.95409]
[1779679434946,37.03,77033.04,7.91,-0.05582,7e-05,4.95409]
[1779679436881,37.03,77033.32,7.91,-0.0558,7e-05,4.9525]
[1779679437022,37.03,77033.32,7.91,-0.0558,7e-05,4.9525]
[1779679437171,37.03,77033.1,7.91,-0.05581,7e-05,4.95342]
[1779679438934,37.03,77033.1,7.91,-0.05581,7e-05,4.95329]
[1779679438970,37.03,77033.1,7.91,-0.05581,7e-05,4.95329]
[1779679438976,37.03,77033.1,7.91,-0.05581,7e-05,4.95329]
[1779679439188,37.03,77032.91,7.91,-0.05582,7e-05,4.95407]
[1779679441000,37.03,77032.91,7.91,-0.05582,7e-05,4.95394]
[1779679441182,37.03,77032.95,7.91,-0.05582,7e-05,4.95362]
[1779679441188,37.03,77032.95,7.91,-0.05582,7e-05,4.95362]
[1779679441288,37.03,77032.95,7.91,-0.05582,7e-05,4.95362]
[1779679443050,37.03,77032.95,7.91,-0.05581,7e-05,4.95349]
[1779679443108,37.03,77033.01,7.91,-0.05581,7e-05,4.95295]
[1779679443114,37.03,77033.01,7.91,-0.05581,7e-05,4.95295]
[1779679443219,37.03,77033.01,7.91,-0.05581,7e-05,4.95295]
[1779679445103,37.03,77033.01,7.91,-0.05581,7e-05,4.95295]
[1779679445124,37.02,77032.45,7.91,-0.05584,7e-05,4.9555]
[1779679445133,37.02,77032.45,7.91,-0.05584,7e-05,4.9555]
[1779679445256,37.02,77032.45,7.91,-0.05584,7e-05,4.9555]
[1779679447166,37.02,77031.97,7.91,-0.05587,7e-05,4.95753]
[1779679447246,37.02,77031.97,7.91,-0.05587,7e-05,4.95753]
[1779679447256,37.02,77031.97,7.91,-0.05587,7e-05,4.95753]
[1779679447356,37.02,77031.97,7.91,-0.05587,7e-05,4.95753]
[1779679449212,37.02,77032.2,7.91,-0.05585,7e-05,4.95618]
[1779679449369,37.02,77032.2,7.91,-0.05585,7e-05,4.95618]
[1779679449381,37.02,77032.2,7.91,-0.05585,7e-05,4.95618]
[1779679449583,37.02,77032.2,7.91,-0.05585,7e-05,4.95618]
[1779679451257,37.02,77030.08,7.91,-0.05599,7e-05,4.9659]
[1779679451370,37.02,77030.08,7.91,-0.05599,7e-05,4.9659]
[1779679451493,37.02,77030.08,7.91,-0.05599,7e-05,4.9659]
[1779679453315,37.02,77029.81,7.91,-0.05601,7e-05,4.96704]
[1779679453408,37.02,77029.81,7.91,-0.05601,7e-05,4.96704]
[1779679453595,37.02,77029.81,7.91,-0.05601,7e-05,4.96704]
[1779679455366,37.02,77030.12,7.91,-0.05598,7e-05,4.96526]
[1779679455425,37.02,77030.12,7.91,-0.05598,7e-05,4.96526]
[1779679455431,37.02,77030.12,7.91,-0.05598,7e-05,4.96526]
[1779679455547,37.02,77030.12,7.91,-0.05598,7e-05,4.96526]
[1779679457414,37.02,77030.43,7.91,-0.05596,7e-05,4.96348]
[1779679457508,37.02,77030.43,7.91,-0.05596,7e-05,4.96348]
[1779679457514,37.02,77030.43,7.91,-0.05596,7e-05,4.96348]
[1779679457646,37.02,77030.43,7.91,-0.05596,7e-05,4.96348]
[1779679459466,37.02,77030.65,7.91,-0.05594,7e-05,4.96229]
[1779679459562,37.02,77030.65,7.91,-0.05594,7e-05,4.96229]
[1779679459576,37.02,77030.65,7.91,-0.05594,7e-05,4.96229]
[1779679459683,37.02,77030.65,7.91,-0.05594,7e-05,4.96229]
[1779679461523,37.02,77030.65,7.91,-0.05594,7e-05,4.962]
[1779679461583,37.02,77030.65,7.91,-0.05594,7e-05,4.962]
[1779679461590,37.02,77030.65,7.91,-0.05594,7e-05,4.962]
[1779679461699,37.02,77030.65,7.91,-0.05594,7e-05,4.962]
[1779679463571,37.02,77030.65,7.91,-0.05593,7e-05,4.96157]
[1779679463644,37.02,77030.65,7.91,-0.05593,7e-05,4.96157]
[1779679463649,37.02,77030.65,7.91,-0.05593,7e-05,4.96157]
[1779679463799,37.02,77030.65,7.91,-0.05593,7e-05,4.96157]
[1779679465628,37.02,77029.19,7.91,-0.05603,7e-05,4.96826]
[1779679465749,37.02,77029.19,7.91,-0.05603,7e-05,4.96826]
[1779679465756,37.02,77029.19,7.91,-0.05603,7e-05,4.96826]
[1779679465865,37.02,77029.19,7.91,-0.05603,7e-05,4.96826]
[1779679467671,37.02,77028.12,7.91,-0.0561,7e-05,4.97308]
[1779679467839,37.02,77028.12,7.91,-0.0561,7e-05,4.97308]
[1779679467846,37.02,77028.12,7.91,-0.0561,7e-05,4.97308]
[1779679467958,37.02,77028.12,7.91,-0.0561,7e-05,4.97308]
[1779679469726,37.01,77027.72,7.91,-0.05612,7e-05,4.97469]
[1779679469758,37.01,77027.72,7.91,-0.05612,7e-05,4.97469]
[1779679469764,37.01,77027.72,7.91,-0.05612,7e-05,4.97469]
[1779679469869,37.01,77027.72,7.91,-0.05612,7e-05,4.97469]
[1779679471455,37.01,77025.63,7.91,-0.05626,7e-05,4.98436]
[1779679471572,37.01,77025.63,7.91,-0.05626,7e-05,4.98436]
[1779679471578,37.01,77025.63,7.91,-0.05626,7e-05,4.98436]
[1779679471695,37.01,77025.63,7.91,-0.05626,7e-05,4.98436]
[1779679471788,37.01,77025.63,7.91,-0.05626,7e-05,4.98436]
[1779679471878,37.01,77025.63,7.91,-0.05626,7e-05,4.98436]
[1779679471973,37.01,77025.28,7.91,-0.05623,7e-05,4.98081]
[1779679473842,37.01,77025.3,7.91,-0.05623,7e-05,4.98056]
[1779679473900,37.01,77025.3,7.91,-0.05623,7e-05,4.98056]
[1779679473906,37.01,77024.6,7.91,-0.05627,7e-05,4.98375]
[1779679475892,37.01,77024.6,7.91,-0.05627,7e-05,4.98359]
[1779679475908,37.01,77024.6,7.91,-0.05627,7e-05,4.98359]
[1779679475915,37.01,77024.6,7.91,-0.05627,7e-05,4.98359]
[1779679476126,37.01,77024.6,7.91,-0.05627,7e-05,4.98359]
[1779679477946,37.01,77024.09,7.91,-0.0563,7e-05,4.98571]
[1779679477955,37.01,77024.09,7.91,-0.0563,7e-05,4.98571]
[1779679477961,37.01,77024.09,7.91,-0.0563,7e-05,4.98571]
[1779679478144,37.01,77024.12,7.91,-0.0563,7e-05,4.98541]
[1779679479995,37.01,77024.12,7.91,-0.0563,7e-05,4.98541]
[1779679480044,37.01,77024.12,7.91,-0.0563,7e-05,4.98541]
[1779679480048,37.01,77024.12,7.91,-0.0563,7e-05,4.98541]
[1779679480179,37.01,77024.12,7.91,-0.05629,7e-05,4.98508]
[1779679482051,37.01,77024.12,7.91,-0.05629,7e-05,4.98492]
[1779679482145,37.01,77024.24,7.91,-0.05628,7e-05,4.98419]
[1779679485864,37.01,77024.24,7.91,-0.05627,7e-05,4.98372]
[1779679485985,37.01,77024.24,7.91,-0.05627,7e-05,4.98372]
[1779679485993,37.01,77024.24,7.91,-0.05627,7e-05,4.98372]
[1779679486047,37.01,77019.74,7.91,-0.05659,7e-05,5.00516]
[1779679486334,37.01,77019.74,7.91,-0.05659,7e-05,5.00516]
[1779679488222,37.01,77017.58,7.91,-0.05673,7e-05,5.01514]
[1779679488286,37.01,77017.58,7.91,-0.05673,7e-05,5.01514]
[1779679488292,37.01,77017.58,7.91,-0.05673,7e-05,5.01514]
[1779679488411,37.01,77017.58,7.91,-0.05673,7e-05,5.01514]
[1779679490277,37.0,77017.36,7.91,-0.05674,7e-05,5.01578]
[1779679490294,37.0,77017.36,7.91,-0.05674,7e-05,5.01578]
[1779679490308,37.0,77017.36,7.91,-0.05674,7e-05,5.01578]
[1779679490427,37.0,77017.36,7.91,-0.05674,7e-05,5.01578]
[1779679492328,37.0,77017.8,7.91,-0.0567,7e-05,5.01324]
[1779679492337,37.0,77017.8,7.91,-0.0567,7e-05,5.01324]
[1779679492348,37.0,77017.8,7.91,-0.0567,7e-05,5.01324]
[1779679492485,37.0,77017.8,7.91,-0.0567,7e-05,5.01324]
[1779679494377,37.0,77018.37,7.91,-0.05666,7e-05,5.0101]
[1779679494459,37.0,77018.37,7.91,-0.05666,7e-05,5.0101]
[1779679494565,37.0,77018.37,7.91,-0.05666,7e-05,5.0101]
[1779679496435,37.0,77018.26,7.91,-0.05666,7e-05,5.01023]
[1779679496449,37.0,77018.26,7.91,-0.05666,7e-05,5.01023]
[1779679496455,37.0,77018.26,7.91,-0.05666,7e-05,5.01023]
[1779679496580,37.0,77018.26,7.91,-0.05666,7e-05,5.01023]
[1779679498489,37.0,77019.7,7.91,-0.05655,7e-05,5.00293]
[1779679498586,37.0,77019.7,7.91,-0.05655,7e-05,5.00293]
[1779679498599,37.0,77019.7,7.91,-0.05655,7e-05,5.00293]
[1779679498722,37.0,77019.7,7.91,-0.05655,7e-05,5.00293]
[1779679500543,37.0,77020.38,7.91,-0.0565,7e-05,4.99929]
[1779679500609,37.0,77020.38,7.91,-0.0565,7e-05,4.99929]
[1779679500618,37.0,77020.38,7.91,-0.0565,7e-05,4.99929]
[1779679500822,37.0,77020.38,7.91,-0.0565,7e-05,4.99929]
[1779679502615,37.0,77020.73,7.91,-0.05647,7e-05,4.99723]
[1779679502728,37.0,77020.73,7.91,-0.05647,7e-05,4.99723]
[1779679502733,37.0,77020.73,7.91,-0.05647,7e-05,4.99723]
[1779679502838,37.0,77020.73,7.91,-0.05647,7e-05,4.99723]
[1779679504661,37.0,77021.42,7.91,-0.05642,7e-05,4.99374]
[1779679504711,37.0,77021.42,7.91,-0.05642,7e-05,4.99374]
[1779679504716,37.0,77021.42,7.91,-0.05642,7e-05,4.99374]
[1779679504855,37.0,77021.42,7.91,-0.05642,7e-05,4.99374]
[1779679506712,37.0,77021.42,7.91,-0.05642,7e-05,4.99337]
[1779679506761,37.0,77021.42,7.91,-0.05642,7e-05,4.99337]
[1779679506766,37.0,77021.42,7.91,-0.05642,7e-05,4.99337]
[1779679506870,37.0,77021.42,7.91,-0.05642,7e-05,4.99337]
[1779679508766,36.99,77021.15,7.91,-0.05643,7e-05,4.99411]
[1779679508774,36.99,77021.15,7.91,-0.05643,7e-05,4.99411]
[1779679508781,36.99,77021.15,7.91,-0.05643,7e-05,4.99411]
[1779679508886,36.99,77021.15,7.91,-0.05643,7e-05,4.99411]
[1779679510816,36.99,77020.89,7.91,-0.05644,7e-05,4.995]
[1779679510891,36.99,77020.89,7.91,-0.05644,7e-05,4.995]
[1779679510900,36.99,77020.89,7.91,-0.05644,7e-05,4.995]
[1779679511091,36.99,77020.89,7.91,-0.05644,7e-05,4.995]
[1779679512870,36.99,77019.56,7.91,-0.05653,7e-05,5.00102]
[1779679513007,36.99,77019.56,7.91,-0.05653,7e-05,5.00102]
[1779679513017,36.99,77019.56,7.91,-0.05653,7e-05,5.00102]
[1779679513170,36.99,77019.56,7.91,-0.05653,7e-05,5.00102]
[1779679514935,36.99,77020.68,7.91,-0.05644,7e-05,4.99528]
[1779679515053,36.99,77020.68,7.91,-0.05644,7e-05,4.99528]
[1779679515061,36.99,77020.68,7.91,-0.05644,7e-05,4.99528]
[1779679515165,36.99,77020.68,7.91,-0.05644,7e-05,4.99528]
[1779679516986,36.99,77021.22,7.91,-0.0564,7e-05,4.99233]
[1779679517042,36.99,77021.22,7.91,-0.0564,7e-05,4.99233]
[1779679517047,36.99,77021.22,7.91,-0.0564,7e-05,4.99233]
[1779679517160,36.99,77021.22,7.91,-0.0564,7e-05,4.99233]
[1779679519041,36.99,77020.39,7.91,-0.05645,7e-05,4.99596]
[1779679519064,36.99,77020.39,7.91,-0.05645,7e-05,4.99596]
[1779679519068,36.99,77020.39,7.91,-0.05645,7e-05,4.99596]
[1779679519176,36.99,77020.39,7.91,-0.05645,7e-05,4.99596]
[1779679519348,36.99,77019.64,7.91,-0.0565,7e-05,4.99921]
[1779679519369,36.99,77019.64,7.91,-0.0565,7e-05,4.99921]
[1779679519561,36.99,77019.64,7.91,-0.0565,7e-05,4.99921]
[1779679521127,36.99,77019.64,7.91,-0.0565,7e-05,4.99921]
[1779679521178,36.99,77023.95,7.91,-0.0562,7e-05,4.97819]
[1779679521213,36.99,77023.95,7.91,-0.0562,7e-05,4.97819]
[1779679523163,36.99,77023.95,7.91,-0.0562,7e-05,4.97819]
[1779679523302,36.99,77024.45,7.91,-0.05616,7e-05,4.97566]
[1779679523311,36.99,77024.45,7.91,-0.05616,7e-05,4.97566]
[1779679523419,36.99,77024.45,7.91,-0.05616,7e-05,4.97566]
[1779679525205,36.99,77023.44,7.91,-0.05623,7e-05,4.98024]
[1779679525301,36.99,77023.44,7.91,-0.05623,7e-05,4.98024]
[1779679525305,36.99,77023.44,7.91,-0.05623,7e-05,4.98024]
[1779679525414,36.99,77023.44,7.91,-0.05623,7e-05,4.98024]
[1779679527281,36.98,77022.93,7.91,-0.05626,7e-05,4.98238]
[1779679527340,36.98,77022.93,7.91,-0.05626,7e-05,4.98238]
[1779679527345,36.98,77022.93,7.91,-0.05626,7e-05,4.98238]
[1779679527556,36.98,77022.93,7.91,-0.05626,7e-05,4.98238]
[1779679529324,36.98,77026.53,7.91,-0.056,7e-05,4.96485]
[1779679529365,36.98,77026.53,7.91,-0.056,7e-05,4.96485]
[1779679529551,36.98,77026.53,7.91,-0.056,7e-05,4.96485]
[1779679531373,36.98,77027.29,7.91,-0.05595,7e-05,4.96097]
[1779679531379,36.98,77027.29,7.91,-0.05595,7e-05,4.96097]
[1779679531385,36.98,77027.29,7.91,-0.05595,7e-05,4.96097]
[1779679531482,36.98,77027.29,7.91,-0.05595,7e-05,4.96097]
[1779679532345,36.98,77027.46,7.91,-0.05588,7e-05,4.95498]
[1779679532986,36.98,77030.92,7.91,-0.05564,7e-05,4.93833]
[1779679538695,36.98,77034.87,7.91,-0.05536,7e-05,4.9191]
[1779679541669,36.98,77034.41,7.91,-0.05539,7e-05,4.9212]
[1779679541747,36.98,77034.37,7.91,-0.05539,7e-05,4.92134]
[1779679543347,36.98,77034.12,7.91,-0.05541,7e-05,4.92249]
[1779679543722,36.98,77034.12,7.91,-0.05541,7e-05,4.92249]
[1779679543735,36.98,77035.91,7.91,-0.05529,7e-05,4.91392]
[1779679548766,36.98,77037.26,7.91,-0.05519,7e-05,4.90737]
[1779679553799,36.98,77040.38,7.91,-0.05498,7e-05,4.89256]
[1779679558835,36.98,77038.7,7.91,-0.0551,7e-05,4.90059]
[1779679562210,36.98,77040.63,7.91,-0.05496,7e-05,4.89144]
[1779679563194,36.98,77042.82,7.91,-0.05481,7e-05,4.88113]
[1779679568906,36.98,77043.36,7.91,-0.05478,7e-05,4.87874]
[1779679573146,36.98,77042.58,7.91,-0.05484,7e-05,4.88255]
[1779679574224,36.98,77041.96,7.91,-0.05488,7e-05,4.88551]
[1779679574286,36.98,77041.96,7.91,-0.05488,7e-05,4.88554]
[1779679574294,36.98,77041.96,7.91,-0.05488,7e-05,4.88554]
[1779679574406,36.98,77041.96,7.91,-0.05488,7e-05,4.88554]
[1779679574542,36.98,77041.96,7.91,-0.05488,7e-05,4.88554]
[1779679574627,36.98,77041.96,7.91,-0.05488,7e-05,4.88554]
[1779679574949,36.98,77040.3,7.91,-0.05499,7e-05,4.89343]
[1779679576600,36.98,77036.26,7.91,-0.05527,7e-05,4.91262]
[1779679576964,36.98,77034.02,7.91,-0.05542,7e-05,4.92326]
[1779679578039,36.98,77034.02,7.91,-0.05542,7e-05,4.92326]
[1779679578643,36.98,77034.71,7.91,-0.05537,7e-05,4.91993]
[1779679578712,36.98,77034.71,7.91,-0.05537,7e-05,4.91993]
[1779679578880,36.98,77034.71,7.91,-0.05537,7e-05,4.91993]
[1779679580696,36.98,77034.8,7.91,-0.05537,7e-05,4.91944]
[1779679580796,36.98,77034.8,7.91,-0.05537,7e-05,4.91944]
[1779679580806,36.98,77034.8,7.91,-0.05537,7e-05,4.91944]
[1779679580916,36.98,77034.8,7.91,-0.05537,7e-05,4.91944]
[1779679582732,36.98,77033.85,7.91,-0.05543,7e-05,4.9239]
[1779679582817,36.98,77033.85,7.91,-0.05543,7e-05,4.9239]
[1779679582824,36.98,77033.85,7.91,-0.05543,7e-05,4.9239]
[1779679582932,36.98,77033.85,7.91,-0.05543,7e-05,4.9239]
[1779679583113,36.98,77033.85,7.91,-0.05543,7e-05,4.9239]
[1779679583157,36.98,77033.85,7.91,-0.05543,7e-05,4.9239]
[1779679583162,36.98,77030.95,7.91,-0.05563,7e-05,4.93768]
[1779679584809,36.98,77030.95,7.91,-0.05563,7e-05,4.93762]
[1779679584844,36.98,77030.95,7.91,-0.05563,7e-05,4.93762]
[1779679585164,36.98,77022.26,7.91,-0.05623,7e-05,4.97911]
[1779679586854,36.98,77022.26,7.91,-0.05623,7e-05,4.97902]
[1779679586957,36.98,77022.26,7.91,-0.05623,7e-05,4.97902]
[1779679586962,36.98,77022.26,7.91,-0.05623,7e-05,4.97902]
[1779679587071,36.98,77022.26,7.91,-0.05623,7e-05,4.97902]
[1779679588064,36.98,77020.91,7.91,-0.05632,7e-05,4.98537]
[1779679590408,36.98,77014.96,7.91,-0.05673,7e-05,5.01359]
[1779679590965,36.98,77014.96,7.91,-0.05673,7e-05,5.01359]
[1779679590994,36.98,77014.96,7.91,-0.05673,7e-05,5.01359]
[1779679590999,36.98,77014.96,7.91,-0.05673,7e-05,5.01359]
[1779679591143,36.98,77014.96,7.91,-0.05673,7e-05,5.01359]
[1779679593006,36.98,77013.05,7.91,-0.05681,7e-05,5.01737]
[1779679593122,36.98,77013.05,7.91,-0.05681,7e-05,5.01737]
[1779679593127,36.98,77013.05,7.91,-0.05681,7e-05,5.01737]
[1779679593306,36.98,77013.13,7.91,-0.0568,7e-05,5.01682]
[1779679595075,36.98,77013.13,7.91,-0.0568,7e-05,5.01665]
[1779679595226,36.98,77013.13,7.91,-0.0568,7e-05,5.01665]
[1779679595230,36.98,77013.13,7.91,-0.0568,7e-05,5.01665]
[1779679595343,36.98,77012.89,7.91,-0.05681,7e-05,5.01764]
[1779679597142,36.98,77012.89,7.91,-0.05681,7e-05,5.01748]
[1779679597242,36.98,77012.89,7.91,-0.05681,7e-05,5.01748]
[1779679597257,36.98,77012.89,7.91,-0.05681,7e-05,5.01748]
[1779679597402,36.97,77012.74,7.91,-0.05682,7e-05,5.01804]
[1779679599204,36.97,77012.74,7.91,-0.05682,7e-05,5.01788]
[1779679599317,36.97,77012.74,7.91,-0.05682,7e-05,5.01788]
[1779679599324,36.97,77012.74,7.91,-0.05682,7e-05,5.01788]
[1779679599481,36.97,77012.74,7.91,-0.05682,7e-05,5.01788]
[1779679601260,36.97,77012.9,7.91,-0.0568,7e-05,5.01679]
[1779679601302,36.97,77012.72,7.91,-0.05681,7e-05,5.0175]
[1779679601325,36.97,77012.72,7.91,-0.05681,7e-05,5.0175]
[1779679601477,36.97,77012.72,7.91,-0.05681,7e-05,5.0175]
[1779679602588,36.97,77012.59,7.91,-0.05682,7e-05,5.01797]
[1779679602620,36.97,77012.59,7.91,-0.05682,7e-05,5.01797]
[1779679602676,36.97,77012.59,7.91,-0.05682,7e-05,5.01797]
[1779679602777,36.97,77012.59,7.91,-0.05682,7e-05,5.01797]
[1779679603349,36.97,77012.49,7.91,-0.05682,7e-05,5.01829]
[1779679603359,36.97,77012.49,7.91,-0.05682,7e-05,5.01829]
[1779679604155,36.97,76999.29,7.91,-0.05775,7e-05,5.08199]
[1779679605387,36.97,76999.29,7.91,-0.05775,7e-05,5.08199]
[1779679605465,36.97,76999.29,7.91,-0.05775,7e-05,5.08199]
[1779679606169,36.97,76996.92,7.91,-0.05792,7e-05,5.09298]
[1779679607464,36.97,76999.65,7.91,-0.05772,7e-05,5.07944]
[1779679607475,36.97,76999.65,7.91,-0.05772,7e-05,5.07944]
[1779679607629,36.97,76999.65,7.91,-0.05772,7e-05,5.07944]
[1779679609495,36.97,77002.81,7.91,-0.05749,7e-05,5.06364]
[1779679609637,36.97,77002.81,7.91,-0.05749,7e-05,5.06364]
[1779679609641,36.97,77002.81,7.91,-0.05749,7e-05,5.06364]
[1779679609749,36.97,77002.81,7.91,-0.05749,7e-05,5.06364]
[1779679611547,36.97,77002.49,7.91,-0.0575,7e-05,5.06477]
[1779679611563,36.97,77002.49,7.91,-0.0575,7e-05,5.06477]
[1779679611567,36.97,77002.49,7.91,-0.0575,7e-05,5.06477]
[1779679611703,36.97,77002.49,7.91,-0.0575,7e-05,5.06477]
[1779679613594,36.97,77001.3,7.91,-0.05758,7e-05,5.07013]
[1779679613601,36.97,77001.3,7.91,-0.05758,7e-05,5.07013]
[1779679613610,36.97,77001.3,7.91,-0.05758,7e-05,5.07013]
[1779679613803,36.97,77001.3,7.91,-0.05758,7e-05,5.07013]
[1779679615646,36.96,77000.5,7.91,-0.05763,7e-05,5.07359]
[1779679615743,36.96,77000.5,7.91,-0.05763,7e-05,5.07359]
[1779679615747,36.96,77000.5,7.91,-0.05763,7e-05,5.07359]
[1779679615902,36.96,77000.5,7.91,-0.05763,7e-05,5.07359]
[1779679617702,36.96,76997.29,7.91,-0.05785,7e-05,5.08876]
[1779679617713,36.96,76997.29,7.91,-0.05785,7e-05,5.08876]
[1779679617719,36.96,76997.29,7.91,-0.05785,7e-05,5.08876]
[1779679617834,36.96,76997.29,7.91,-0.05785,7e-05,5.08876]
[1779679619754,36.96,76997.84,7.91,-0.05781,7e-05,5.08541]
[1779679619834,36.96,76997.84,7.91,-0.05781,7e-05,5.08541]
[1779679619840,36.96,76997.84,7.91,-0.05781,7e-05,5.08541]
[1779679619956,36.96,76997.84,7.91,-0.05781,7e-05,5.08541]
[1779679621809,36.96,76997.42,7.91,-0.05783,7e-05,5.087]
[1779679621853,36.96,76997.42,7.91,-0.05783,7e-05,5.087]
[1779679621860,36.96,76997.42,7.91,-0.05783,7e-05,5.087]
[1779679621971,36.96,76997.42,7.91,-0.05783,7e-05,5.087]
[1779679623859,36.96,76998.67,7.91,-0.05773,7e-05,5.0805]
[1779679623960,36.96,76998.67,7.91,-0.05773,7e-05,5.0805]
[1779679623975,36.96,76998.67,7.91,-0.05773,7e-05,5.0805]
[1779679624071,36.96,76998.67,7.91,-0.05773,7e-05,5.0805]
[1779679625913,36.96,76997.69,7.91,-0.0578,7e-05,5.08504]
[1779679625983,36.96,76997.69,7.91,-0.0578,7e-05,5.08504]
[1779679625992,36.96,76997.69,7.91,-0.0578,7e-05,5.08504]
[1779679626129,36.96,76997.69,7.91,-0.0578,7e-05,5.08504]
[1779679627956,36.96,76998.07,7.91,-0.05777,7e-05,5.08275]
[1779679628094,36.96,76998.07,7.91,-0.05777,7e-05,5.08275]
[1779679628102,36.96,76998.07,7.91,-0.05777,7e-05,5.08275]
[1779679628208,36.96,76998.07,7.91,-0.05777,7e-05,5.08275]
[1779679630011,36.95,76995.78,7.91,-0.05792,7e-05,5.09343]
[1779679630214,36.95,76995.78,7.91,-0.05792,7e-05,5.09343]
[1779679630218,36.95,76995.78,7.91,-0.05792,7e-05,5.09343]
[1779679630329,36.95,76996.41,7.91,-0.05787,7e-05,5.09013]
[1779679632092,36.95,76997.37,7.91,-0.0578,7e-05,5.08523]
[1779679632130,36.95,76997.37,7.91,-0.0578,7e-05,5.08523]
[1779679632135,36.95,76997.37,7.91,-0.0578,7e-05,5.08523]
[1779679632282,36.95,76997.37,7.91,-0.0578,7e-05,5.08523]
[1779679634124,36.95,76997.03,7.91,-0.05782,7e-05,5.08643]
[1779679634150,36.95,76997.03,7.91,-0.05782,7e-05,5.08643]
[1779679634155,36.95,76997.03,7.91,-0.05782,7e-05,5.08643]
[1779679634256,36.95,76997.03,7.91,-0.05782,7e-05,5.08643]
[1779679636180,36.95,76992.83,7.91,-0.05811,7e-05,5.10638]
[1779679636283,36.95,76992.83,7.91,-0.05811,7e-05,5.10638]
[1779679636288,36.95,76992.83,7.91,-0.05811,7e-05,5.10638]
[1779679636398,36.95,76993.91,7.91,-0.05803,7e-05,5.10087]
[1779679638235,36.95,76993.39,7.91,-0.05807,7e-05,5.10316]
[1779679638286,36.95,76993.39,7.91,-0.05807,7e-05,5.10316]
[1779679638291,36.95,76993.39,7.91,-0.05807,7e-05,5.10316]
[1779679638393,36.95,76990.87,7.91,-0.05824,7e-05,5.11494]
[1779679640321,36.95,76990.48,7.91,-0.05826,7e-05,5.11658]
[1779679640337,36.95,76990.48,7.91,-0.05826,7e-05,5.11658]
[1779679640378,36.95,76990.48,7.91,-0.05826,7e-05,5.11658]
[1779679640707,36.95,76990.48,7.91,-0.05826,7e-05,5.11658]
[1779679641088,36.95,76990.48,7.91,-0.05826,7e-05,5.11658]
[1779679643755,36.94,76980.42,7.91,-0.05897,7e-05,5.16466]
[1779679648897,36.94,76981.36,7.91,-0.05888,7e-05,5.15873]
[1779679648989,36.94,76981.36,7.91,-0.05888,7e-05,5.15873]
[1779679649090,36.94,76981.36,7.91,-0.05888,7e-05,5.15873]
[1779679649099,36.94,76981.36,7.91,-0.05888,7e-05,5.15873]
[1779679649209,36.94,76981.36,7.91,-0.05888,7e-05,5.15873]
[1779679650556,36.94,76988.27,7.91,-0.05838,7e-05,5.12434]
[1779679650653,36.94,76988.27,7.91,-0.05838,7e-05,5.12434]
[1779679650666,36.94,76988.27,7.91,-0.05838,7e-05,5.12434]
[1779679650825,36.94,76988.27,7.91,-0.05838,7e-05,5.12434]
[1779679652610,36.94,76991.96,7.91,-0.05805,7e-05,5.10072]
[1779679652648,36.94,76991.96,7.91,-0.05805,7e-05,5.10072]
[1779679652654,36.94,76991.96,7.91,-0.05805,7e-05,5.10072]
[1779679652822,36.94,76991.96,7.91,-0.05805,7e-05,5.10072]
[1779679654657,36.93,76990.54,7.91,-0.05815,7e-05,5.10715]
[1779679654821,36.93,76990.54,7.91,-0.05815,7e-05,5.10715]
[1779679654829,36.93,76990.54,7.91,-0.05815,7e-05,5.10715]
[1779679654962,36.93,76990.54,7.91,-0.05815,7e-05,5.10715]
[1779679656717,36.93,76990.4,7.91,-0.05815,7e-05,5.10735]
[1779679656755,36.93,76990.4,7.91,-0.05815,7e-05,5.10735]
[1779679656762,36.93,76990.4,7.91,-0.05815,7e-05,5.10735]
[1779679656873,36.93,76990.4,7.91,-0.05815,7e-05,5.10735]
[1779679658775,36.93,76990.42,7.91,-0.05814,7e-05,5.10678]
[1779679658847,36.93,76990.42,7.91,-0.05814,7e-05,5.10678]
[1779679658851,36.93,76990.42,7.91,-0.05814,7e-05,5.10678]
[1779679658973,36.93,76990.42,7.91,-0.05814,7e-05,5.10678]
[1779679660834,36.93,76990.5,7.91,-0.05813,7e-05,5.10615]
[1779679660989,36.93,76990.5,7.91,-0.05813,7e-05,5.10615]
[1779679660993,36.93,76990.5,7.91,-0.05813,7e-05,5.10615]
[1779679661178,36.93,76990.5,7.91,-0.05813,7e-05,5.10615]
[1779679662891,36.93,76990.5,7.91,-0.05813,7e-05,5.10568]
[1779679662930,36.93,76990.5,7.91,-0.05813,7e-05,5.10568]
[1779679663048,36.93,76990.5,7.91,-0.05813,7e-05,5.10568]
[1779679664938,36.93,76988.29,7.91,-0.05828,7e-05,5.11576]
[1779679665025,36.93,76988.29,7.91,-0.05828,7e-05,5.11576]
[1779679665033,36.93,76988.29,7.91,-0.05828,7e-05,5.11576]
[1779679665126,36.93,76988.29,7.91,-0.05828,7e-05,5.11576]
[1779679666969,36.93,76988.25,7.91,-0.05827,7e-05,5.11571]
[1779679667108,36.93,76988.25,7.91,-0.05827,7e-05,5.11571]
[1779679667124,36.93,76988.25,7.91,-0.05827,7e-05,5.11571]
[1779679667227,36.93,76988.25,7.91,-0.05827,7e-05,5.11571]
[1779679667625,36.93,76988.0,7.91,-0.05829,7e-05,5.11645]
[1779679667717,36.93,76991.35,7.91,-0.05804,7e-05,5.09987]
[1779679673972,36.92,77002.31,7.91,-0.05725,7e-05,5.04564]
[1779679677245,36.92,77002.31,7.91,-0.05725,7e-05,5.04564]
[1779679677346,36.92,77002.31,7.91,-0.05725,7e-05,5.04564]
[1779679677248,36.92,77003.19,7.91,-0.05718,7e-05,5.04096]
[1779679677353,36.92,77003.19,7.91,-0.05718,7e-05,5.04096]
[1779679677495,36.92,77003.19,7.91,-0.05718,7e-05,5.04096]
[1779679679290,36.92,77003.19,7.91,-0.05718,7e-05,5.04082]
[1779679679392,36.92,77005.06,7.91,-0.05704,7e-05,5.03148]
[1779679682868,36.92,77019.02,7.91,-0.05606,7e-05,4.96385]
[1779679688759,36.92,77020.78,7.91,-0.05593,7e-05,4.9551]
[1779679694120,36.92,77019.11,7.91,-0.05604,7e-05,4.9628]
[1779679694718,36.92,77019.11,7.91,-0.05604,7e-05,4.9628]
[1779679694735,36.92,77019.11,7.91,-0.05604,7e-05,4.9628]
[1779679694827,36.92,77014.94,7.91,-0.05633,7e-05,4.98275]
[1779679695745,36.92,77014.94,7.91,-0.05633,7e-05,4.98275]
[1779679695849,36.92,77014.94,7.91,-0.05633,7e-05,4.98275]
[1779679695911,36.92,77009.72,7.91,-0.0567,7e-05,5.00782]
[1779679697478,36.92,77009.72,7.91,-0.0567,7e-05,5.00771]
[1779679700427,36.91,77008.2,7.91,-0.0568,7e-05,5.01461]
[1779679701905,36.91,77008.94,7.91,-0.05674,7e-05,5.0109]
[1779679701916,36.91,77008.94,7.91,-0.05674,7e-05,5.0109]
[1779679701923,36.91,77008.94,7.91,-0.05674,7e-05,5.0109]
[1779679702066,36.91,77008.94,7.91,-0.05674,7e-05,5.0109]
[1779679702193,36.91,77008.94,7.91,-0.05674,7e-05,5.0109]
[1779679702304,36.91,77008.94,7.91,-0.05674,7e-05,5.0109]
[1779679703241,36.91,77006.29,7.91,-0.05692,7e-05,5.0234]
[1779679703949,36.91,77006.29,7.91,-0.05692,7e-05,5.0234]
[1779679704018,36.91,77006.29,7.91,-0.05692,7e-05,5.0234]
[1779679704098,36.91,77004.84,7.91,-0.05702,7e-05,5.03026]
[1779679706009,36.91,77004.84,7.91,-0.05702,7e-05,5.03009]
[1779679706045,36.91,77004.84,7.91,-0.05702,7e-05,5.03009]
[1779679706050,36.91,77004.84,7.91,-0.05702,7e-05,5.03009]
[1779679706266,36.91,77004.84,7.91,-0.05702,7e-05,5.03009]
[1779679708055,36.91,77006.11,7.91,-0.05693,7e-05,5.0236]
[1779679708117,36.91,77006.11,7.91,-0.05693,7e-05,5.0236]
[1779679708123,36.91,77006.11,7.91,-0.05693,7e-05,5.0236]
[1779679708240,36.91,77006.11,7.91,-0.05693,7e-05,5.0236]
[1779679710103,36.91,77005.91,7.91,-0.05694,7e-05,5.02439]
[1779679710201,36.91,77005.91,7.91,-0.05694,7e-05,5.02439]
[1779679710211,36.91,77005.91,7.91,-0.05694,7e-05,5.02439]
[1779679710381,36.91,77005.91,7.91,-0.05694,7e-05,5.02439]
[1779679712167,36.91,77005.91,7.91,-0.05693,7e-05,5.0239]
[1779679712278,36.91,77005.91,7.91,-0.05693,7e-05,5.0239]
[1779679712287,36.91,77005.91,7.91,-0.05693,7e-05,5.0239]
[1779679712398,36.91,77003.98,7.91,-0.05701,7e-05,5.02782]
[1779679714214,36.91,77003.98,7.91,-0.05701,7e-05,5.02782]
[1779679714280,36.91,77003.98,7.91,-0.05701,7e-05,5.02782]
[1779679714286,36.91,77003.98,7.91,-0.05701,7e-05,5.02782]
[1779679714413,36.91,77003.48,7.91,-0.05704,7e-05,5.03009]
[1779679716271,36.91,77003.48,7.91,-0.05704,7e-05,5.03009]
[1779679716420,36.91,77003.41,7.91,-0.05704,7e-05,5.03013]
[1779679716425,36.91,77003.41,7.91,-0.05704,7e-05,5.03013]
[1779679716537,36.91,77003.41,7.91,-0.05704,7e-05,5.03013]
[1779679718336,36.91,77003.41,7.91,-0.05704,7e-05,5.02998]
[1779679718442,36.91,77005.67,7.91,-0.05688,7e-05,5.01881]
[1779679718448,36.91,77005.67,7.91,-0.05688,7e-05,5.01881]
[1779679718550,36.91,77005.67,7.91,-0.05688,7e-05,5.01881]
[1779679720390,36.91,77005.67,7.91,-0.05688,7e-05,5.01881]
[1779679720566,36.91,77005.84,7.91,-0.05687,7e-05,5.01786]
[1779679720692,36.91,77005.84,7.91,-0.05687,7e-05,5.01786]
[1779679722446,36.9,77005.48,7.91,-0.05689,7e-05,5.01948]
[1779679722476,36.9,77005.48,7.91,-0.05689,7e-05,5.01948]
[1779679722481,36.9,77005.48,7.91,-0.05689,7e-05,5.01948]
[1779679722603,36.9,77005.48,7.91,-0.05689,7e-05,5.01948]
[1779679724514,36.9,77005.48,7.91,-0.05688,7e-05,5.01909]
[1779679724593,36.9,77005.48,7.91,-0.05688,7e-05,5.01909]
[1779679724597,36.9,77005.48,7.91,-0.05688,7e-05,5.01909]
[1779679724703,36.9,77005.48,7.91,-0.05688,7e-05,5.01909]
[1779679726558,36.9,77005.92,7.91,-0.05685,7e-05,5.01671]
[1779679726610,36.9,77005.92,7.91,-0.05685,7e-05,5.01671]
[1779679726621,36.9,77005.92,7.91,-0.05685,7e-05,5.01671]
[1779679726720,36.9,77005.92,7.91,-0.05685,7e-05,5.01671]
[1779679728626,36.9,77006.08,7.91,-0.05683,7e-05,5.01566]
[1779679728796,36.9,77006.08,7.91,-0.05683,7e-05,5.01566]
[1779679728801,36.9,77006.08,7.91,-0.05683,7e-05,5.01566]
[1779679728945,36.9,77006.08,7.91,-0.05683,7e-05,5.01566]
[1779679730685,36.9,77005.68,7.91,-0.05686,7e-05,5.01733]
[1779679730842,36.9,77005.68,7.91,-0.05686,7e-05,5.01733]
[1779679730850,36.9,77005.68,7.91,-0.05686,7e-05,5.01733]
[1779679730961,36.9,77005.68,7.91,-0.05686,7e-05,5.01733]
[1779679732729,36.9,77006.12,7.91,-0.05682,7e-05,5.01492]
[1779679732749,36.9,77006.12,7.91,-0.05682,7e-05,5.01492]
[1779679732759,36.9,77006.12,7.91,-0.05682,7e-05,5.01492]
[1779679732872,36.9,77006.12,7.91,-0.05682,7e-05,5.01492]
[1779679734799,36.9,77005.3,7.91,-0.05687,7e-05,5.01846]
[1779679734908,36.9,77005.3,7.91,-0.05687,7e-05,5.01846]
[1779679734920,36.9,77005.3,7.91,-0.05687,7e-05,5.01846]
[1779679735014,36.9,77005.3,7.91,-0.05687,7e-05,5.01846]
[1779679736859,36.9,77005.62,7.91,-0.05685,7e-05,5.01677]
[1779679736901,36.9,77005.62,7.91,-0.05685,7e-05,5.01677]
[1779679736908,36.9,77005.62,7.91,-0.05685,7e-05,5.01677]
[1779679737031,36.9,77005.62,7.91,-0.05685,7e-05,5.01677]
[1779679738914,36.9,77005.78,7.91,-0.05684,7e-05,5.01573]
[1779679739128,36.9,77005.25,7.91,-0.05687,7e-05,5.01816]
[1779679744164,36.9,77008.63,7.91,-0.05662,7e-05,5.00121]
[1779679745082,36.9,77008.63,7.91,-0.05662,7e-05,5.00121]
[1779679745184,36.9,77008.63,7.91,-0.05662,7e-05,5.00121]
[1779679745191,36.9,77008.63,7.91,-0.05662,7e-05,5.00121]
[1779679745346,36.9,77008.63,7.91,-0.05662,7e-05,5.00121]
[1779679745391,36.9,77008.59,7.91,-0.05662,7e-05,5.00117]
[1779679747140,36.9,77008.59,7.91,-0.05662,7e-05,5.00117]
[1779679747223,36.9,77008.59,7.91,-0.05662,7e-05,5.00117]
[1779679747231,36.9,77008.59,7.91,-0.05662,7e-05,5.00117]
[1779679747362,36.9,77008.59,7.91,-0.05662,7e-05,5.00117]
[1779679749277,36.89,77010.94,7.91,-0.05646,7e-05,4.98963]
[1779679749358,36.89,76997.69,7.91,-0.05739,7e-05,5.05357]
[1779679749671,36.89,76997.69,7.91,-0.05739,7e-05,5.05357]
[1779679750382,36.89,76997.69,7.91,-0.05739,7e-05,5.05357]
[1779679750205,36.89,76997.69,7.91,-0.05739,7e-05,5.05347]
[1779679750535,36.89,76997.69,7.91,-0.05739,7e-05,5.05347]
[1779679751124,36.89,76997.69,7.91,-0.05739,7e-05,5.05347]
[1779679751225,36.89,76982.6,7.91,-0.05846,7e-05,5.12679]
[1779679751981,36.89,76982.6,7.91,-0.05846,7e-05,5.12679]
[1779679752223,36.89,76982.6,7.91,-0.05846,7e-05,5.12648]
[1779679753840,36.89,76989.46,7.91,-0.05796,7e-05,5.09266]
[1779679753847,36.89,76989.46,7.91,-0.05796,7e-05,5.09266]
[1779679754241,36.89,76994.34,7.91,-0.05761,7e-05,5.06864]
[1779679759271,36.89,76993.57,7.91,-0.05765,7e-05,5.07125]
[1779679761831,36.89,76993.9,7.91,-0.05762,7e-05,5.06921]
[1779679761923,36.89,76993.6,7.91,-0.05764,7e-05,5.07046]
[1779679763636,36.89,76993.6,7.91,-0.05764,7e-05,5.07046]
[1779679764307,36.88,76993.6,7.91,-0.05763,7e-05,5.07004]
[1779679769340,36.88,76992.5,7.91,-0.05769,7e-05,5.07437]
[1779679774377,36.88,76990.7,7.91,-0.05776,7e-05,5.07702]
[1779679779411,36.88,76990.33,7.91,-0.05777,7e-05,5.07785]
[1779679784446,36.87,76991.73,7.91,-0.05765,7e-05,5.06996]
[1779679789481,36.87,76994.51,7.91,-0.05744,7e-05,5.05564]
[1779679794824,36.87,76994.39,7.91,-0.05744,7e-05,5.0555]
[1779679800562,36.87,76993.77,7.91,-0.05747,7e-05,5.05778]
[1779679805593,36.86,76997.98,7.91,-0.05716,7e-05,5.0366]
[1779679806825,36.86,76997.98,7.91,-0.05716,7e-05,5.0366]
[1779679808615,36.86,76998.32,7.91,-0.05714,7e-05,5.03472]
[1779679808626,36.86,77010.91,7.91,-0.05625,7e-05,4.97389]
[1779679810839,36.86,77012.69,7.91,-0.05613,7e-05,4.96531]
[1779679810845,36.86,77012.69,7.91,-0.05613,7e-05,4.96531]
[1779679810855,36.86,77013.58,7.91,-0.05606,7e-05,4.96102]
[1779679815528,36.86,77017.47,7.91,-0.05579,7e-05,4.94234]
[1779679816550,36.86,77017.89,7.91,-0.05576,7e-05,4.94033]
[1779679816678,36.86,77022.3,7.91,-0.05546,7e-05,4.91926]
[1779679822085,36.86,77029.23,7.91,-0.05498,7e-05,4.8865]
[1779679823173,36.86,77029.52,7.91,-0.05497,7e-05,4.88519]
[1779679823243,36.86,77029.29,7.91,-0.05498,7e-05,4.88636]
[1779679828761,36.86,77018.78,7.91,-0.05571,7e-05,4.93681]
[1779679830670,36.86,77013.26,7.91,-0.0561,7e-05,4.96323]
[1779679831382,36.86,77013.26,7.91,-0.0561,7e-05,4.96323]
[1779679831460,36.86,77013.26,7.91,-0.0561,7e-05,4.96323]
[1779679831572,36.86,77013.08,7.91,-0.05606,7e-05,4.95897]
[1779679833441,36.86,77013.08,7.91,-0.05605,7e-05,4.95891]
[1779679833473,36.86,77013.08,7.91,-0.05605,7e-05,4.95891]
[1779679833479,36.86,77013.08,7.91,-0.05605,7e-05,4.95891]
[1779679833588,36.86,77013.57,7.91,-0.05602,7e-05,4.95644]
[1779679835500,36.86,77013.57,7.91,-0.05602,7e-05,4.95644]
[1779679835537,36.86,77013.64,7.91,-0.05601,7e-05,4.95605]
[1779679835547,36.86,77013.64,7.91,-0.05601,7e-05,4.95605]
[1779679835667,36.86,77013.64,7.91,-0.05601,7e-05,4.95605]
[1779679837545,36.86,77015.27,7.91,-0.0559,7e-05,4.94813]
[1779679837606,36.86,77015.27,7.91,-0.0559,7e-05,4.94813]
[1779679837614,36.86,77015.27,7.91,-0.0559,7e-05,4.94813]
[1779679837726,36.86,77015.27,7.91,-0.0559,7e-05,4.94813]
[1779679839599,36.86,77016.14,7.91,-0.05584,7e-05,4.94385]
[1779679839725,36.86,77016.14,7.91,-0.05584,7e-05,4.94385]
[1779679839732,36.86,77016.14,7.91,-0.05584,7e-05,4.94385]
[1779679839847,36.86,77016.14,7.91,-0.05584,7e-05,4.94385]
[1779679840431,36.86,77016.14,7.91,-0.05584,7e-05,4.94385]
[1779679845880,36.86,77017.51,7.91,-0.05573,7e-05,4.93689]
[1779679850913,36.86,77011.8,7.91,-0.05613,7e-05,4.96389]
[1779679855949,36.86,77009.03,7.91,-0.05631,7e-05,4.97659]
[1779679862000,36.86,77005.61,7.91,-0.05654,7e-05,4.99224]
[1779679865042,36.85,77017.04,7.91,-0.05574,7e-05,4.93689]
[1779679870072,36.85,77008.99,7.91,-0.05629,7e-05,4.97528]
[1779679873131,36.85,77007.82,7.91,-0.05637,7e-05,4.9808]
[1779679874549,36.85,77007.38,7.91,-0.0564,7e-05,4.98269]
[1779679874716,36.85,77007.38,7.91,-0.0564,7e-05,4.98258]
[1779679874732,36.85,77007.38,7.91,-0.0564,7e-05,4.98258]
[1779679874833,36.85,77007.38,7.91,-0.0564,7e-05,4.98258]
[1779679876595,36.85,77010.57,7.91,-0.05617,7e-05,4.96701]
[1779679876647,36.85,77010.57,7.91,-0.05617,7e-05,4.96701]
[1779679876651,36.85,77010.57,7.91,-0.05617,7e-05,4.96701]
[1779679876764,36.85,77010.57,7.91,-0.05617,7e-05,4.96701]
[1779679878660,36.85,77011.91,7.91,-0.05608,7e-05,4.96038]
[1779679878675,36.85,77011.91,7.91,-0.05608,7e-05,4.96038]
[1779679878686,36.85,77011.91,7.91,-0.05608,7e-05,4.96038]
[1779679878801,36.85,77011.91,7.91,-0.05608,7e-05,4.96038]
[1779679880716,36.85,77012.63,7.91,-0.05602,7e-05,4.95679]
[1779679880844,36.85,77012.63,7.91,-0.05602,7e-05,4.95679]
[1779679880853,36.85,77012.63,7.91,-0.05602,7e-05,4.95679]
[1779679880985,36.85,77012.63,7.91,-0.05602,7e-05,4.95679]
[1779679882762,36.85,77009.5,7.91,-0.05624,7e-05,4.97169]
[1779679882807,36.85,77009.5,7.91,-0.05624,7e-05,4.97169]
[1779679882917,36.85,77009.5,7.91,-0.05624,7e-05,4.97169]
[1779679884821,36.85,77010.39,7.91,-0.05618,7e-05,4.96725]
[1779679884943,36.85,77010.39,7.91,-0.05618,7e-05,4.96725]
[1779679884948,36.85,77010.39,7.91,-0.05618,7e-05,4.96725]
[1779679885082,36.85,77010.39,7.91,-0.05618,7e-05,4.96725]
[1779679886879,36.85,77009.75,7.91,-0.05622,7e-05,4.97018]
[1779679886946,36.85,77009.75,7.91,-0.05622,7e-05,4.97018]
[1779679886957,36.85,77009.75,7.91,-0.05622,7e-05,4.97018]
[1779679887054,36.85,77009.75,7.91,-0.05622,7e-05,4.97018]
[1779679888926,36.85,77013.07,7.91,-0.05599,7e-05,4.95407]
[1779679888963,36.85,77013.07,7.91,-0.05599,7e-05,4.95407]
[1779679888967,36.85,77013.07,7.91,-0.05599,7e-05,4.95407]
[1779679889133,36.85,77013.07,7.91,-0.05599,7e-05,4.95407]
[1779679890987,36.85,77015.15,7.91,-0.05584,7e-05,4.94398]
[1779679891084,36.85,77015.15,7.91,-0.05584,7e-05,4.94398]
[1779679891096,36.85,77015.15,7.91,-0.05584,7e-05,4.94398]
[1779679891191,36.85,77015.15,7.91,-0.05584,7e-05,4.94398]
[1779679893035,36.85,77015.46,7.91,-0.05576,7e-05,4.93735]
[1779679893060,36.85,77015.46,7.91,-0.05576,7e-05,4.93735]
[1779679893207,36.85,77015.46,7.91,-0.05576,7e-05,4.93735]
[1779679895095,36.85,77016.66,7.91,-0.05568,7e-05,4.93152]
[1779679895183,36.85,77016.66,7.91,-0.05568,7e-05,4.93152]
[1779679895189,36.85,77016.66,7.91,-0.05568,7e-05,4.93152]
[1779679895307,36.85,77016.66,7.91,-0.05568,7e-05,4.93152]
[1779679897149,36.85,77016.26,7.91,-0.05571,7e-05,4.93339]
[1779679897206,36.85,77016.26,7.91,-0.05571,7e-05,4.93339]
[1779679897212,36.85,77016.26,7.91,-0.05571,7e-05,4.93339]
[1779679897344,36.85,77016.26,7.91,-0.05571,7e-05,4.93339]
[1779679899211,36.85,77016.26,7.91,-0.05571,7e-05,4.93331]
[1779679899262,36.85,77016.26,7.91,-0.05571,7e-05,4.93331]
[1779679899361,36.85,77016.26,7.91,-0.05571,7e-05,4.93331]
[1779679901259,36.85,77016.26,7.91,-0.0557,7e-05,4.93322]
[1779679901280,36.85,77016.26,7.91,-0.0557,7e-05,4.93322]
[1779679901293,36.85,77016.26,7.91,-0.0557,7e-05,4.93322]
[1779679901401,36.85,77016.26,7.91,-0.0557,7e-05,4.93322]
[1779679901858,36.85,77016.26,7.91,-0.0557,7e-05,4.93313]
[1779679901984,36.85,77016.26,7.91,-0.0557,7e-05,4.93313]
[1779679902300,36.85,77016.26,7.91,-0.0557,7e-05,4.93309]
[1779679903327,36.85,77016.26,7.91,-0.0557,7e-05,4.93309]
[1779679903392,36.85,77016.26,7.91,-0.0557,7e-05,4.93309]
[1779679903402,36.85,77000.18,7.91,-0.05683,7e-05,5.01044]
[1779679905375,36.85,77000.18,7.91,-0.05683,7e-05,5.01029]
[1779679905515,36.85,77000.18,7.91,-0.05683,7e-05,5.01029]
[1779679905512,36.85,76999.36,7.91,-0.05688,7e-05,5.01409]
[1779679905618,36.85,76999.36,7.91,-0.05688,7e-05,5.01409]
[1779679906326,36.85,76999.36,7.91,-0.05688,7e-05,5.01392]
[1779679907419,36.85,76999.36,7.91,-0.05688,7e-05,5.01392]
[1779679907446,36.85,76999.36,7.91,-0.05688,7e-05,5.01392]
[1779679907453,36.85,76999.36,7.91,-0.05688,7e-05,5.01392]
[1779679907634,36.85,77000.11,7.91,-0.05682,7e-05,5.01013]
[1779679909506,36.84,77000.11,7.91,-0.05682,7e-05,5.00997]
[1779679909614,36.84,77000.39,7.91,-0.0568,7e-05,5.00847]
[1779679909668,36.84,77000.39,7.91,-0.0568,7e-05,5.00847]
[1779679909736,36.84,77000.39,7.91,-0.0568,7e-05,5.00847]
[1779679911558,36.84,77000.39,7.91,-0.0568,7e-05,5.00831]
[1779679911654,36.84,77003.44,7.91,-0.05658,7e-05,4.99344]
[1779679911664,36.84,77003.44,7.91,-0.05658,7e-05,4.99344]
[1779679911771,36.84,77003.44,7.91,-0.05658,7e-05,4.99344]
[1779679913592,36.84,77003.5,7.91,-0.05657,7e-05,4.99303]
[1779679913606,36.84,77003.15,7.91,-0.0566,7e-05,4.99449]
[1779679913612,36.84,77003.15,7.91,-0.0566,7e-05,4.99449]
[1779679913767,36.84,77003.15,7.91,-0.0566,7e-05,4.99449]
[1779679915660,36.84,77003.15,7.91,-0.0566,7e-05,4.99449]
[1779679915675,36.84,77003.15,7.91,-0.0566,7e-05,4.99449]
[1779679915683,36.84,77003.15,7.91,-0.0566,7e-05,4.99449]
[1779679915804,36.84,77003.15,7.91,-0.0566,7e-05,4.99449]
[1779679917713,36.84,77002.57,7.91,-0.05663,7e-05,4.99695]
[1779679917770,36.84,77002.57,7.91,-0.05663,7e-05,4.99695]
[1779679917774,36.84,77002.57,7.91,-0.05663,7e-05,4.99695]
[1779679917882,36.84,77002.57,7.91,-0.05663,7e-05,4.99695]
[1779679919768,36.84,77001.83,7.91,-0.05668,7e-05,5.0003]
[1779679919818,36.84,77001.83,7.91,-0.05668,7e-05,5.0003]
[1779679919824,36.84,77001.83,7.91,-0.05668,7e-05,5.0003]
[1779679919940,36.84,77001.83,7.91,-0.05668,7e-05,5.0003]
[1779679921824,36.84,77001.51,7.91,-0.0567,7e-05,5.00161]
[1779679921938,36.84,77001.51,7.91,-0.0567,7e-05,5.00161]
[1779679921944,36.84,77001.51,7.91,-0.0567,7e-05,5.00161]
[1779679922045,36.84,77001.51,7.91,-0.0567,7e-05,5.00161]
[1779679923881,36.84,77003.7,7.91,-0.05654,7e-05,4.99083]
[1779679923954,36.84,77003.7,7.91,-0.05654,7e-05,4.99083]
[1779679923963,36.84,77003.7,7.91,-0.05654,7e-05,4.99083]
[1779679924056,36.84,77003.7,7.91,-0.05654,7e-05,4.99083]
[1779679925940,36.84,77002.18,7.91,-0.05665,7e-05,4.99807]
[1779679925970,36.84,77002.18,7.91,-0.05665,7e-05,4.99807]
[1779679925980,36.84,77002.18,7.91,-0.05665,7e-05,4.99807]
[1779679926093,36.84,77002.18,7.91,-0.05665,7e-05,4.99807]
[1779679927997,36.84,77001.9,7.91,-0.05666,7e-05,4.99909]
[1779679928017,36.84,77001.9,7.91,-0.05666,7e-05,4.99909]
[1779679928026,36.84,77001.9,7.91,-0.05666,7e-05,4.99909]
[1779679928152,36.84,77001.9,7.91,-0.05666,7e-05,4.99909]
[1779679929314,36.84,77001.99,7.91,-0.05665,7e-05,4.99855]
[1779679929564,36.84,77001.99,7.91,-0.05665,7e-05,4.99855]
[1779679929594,36.84,76991.17,7.91,-0.05742,7e-05,5.05086]
[1779679929661,36.84,76991.17,7.91,-0.05742,7e-05,5.05086]
[1779679930504,36.84,76991.17,7.91,-0.05742,7e-05,5.05075]
[1779679931504,36.84,76982.42,7.91,-0.05804,7e-05,5.0932]
[1779679936538,36.83,76979.92,7.91,-0.05821,7e-05,5.10458]
[1779679943587,36.84,76980.34,7.91,-0.05821,7e-05,5.10454]
[1779679948622,36.84,76979.95,7.91,-0.05825,7e-05,5.10754]
[1779679953658,36.85,76980.28,7.91,-0.05819,7e-05,5.10187]
[1779679958692,36.85,76980.2,7.91,-0.05821,7e-05,5.10325]
[1779679964733,36.85,76979.86,7.91,-0.05825,7e-05,5.10604]
[1779679968764,36.85,76981.52,7.91,-0.05814,7e-05,5.09849]
[1779679969372,36.85,76981.52,7.91,-0.05814,7e-05,5.09849]
[1779679969431,36.85,76981.52,7.91,-0.05814,7e-05,5.09849]
[1779679969489,36.85,76981.52,7.91,-0.05814,7e-05,5.09849]
[1779679969530,36.86,76964.75,7.91,-0.05936,7e-05,5.18102]
[1779679969769,36.86,76964.75,7.91,-0.05936,7e-05,5.18102]
[1779679970320,36.86,76964.75,7.91,-0.05936,7e-05,5.18102]
[1779679970421,36.86,76953.51,7.91,-0.06018,7e-05,5.2367]
[1779679974796,36.86,76950.43,7.91,-0.06044,7e-05,5.25366]
[1779679974832,36.86,76950.43,7.91,-0.06044,7e-05,5.25366]
[1779679975352,36.86,76950.43,7.91,-0.06044,7e-05,5.25366]
[1779679975485,36.86,76950.43,7.91,-0.06044,7e-05,5.25366]
[1779679975587,36.86,76950.35,7.91,-0.06045,7e-05,5.25448]
[1779679977043,36.86,76949.48,7.91,-0.06052,7e-05,5.25923]
[1779679977062,36.86,76949.48,7.91,-0.06052,7e-05,5.25923]
[1779679977114,36.86,76949.48,7.91,-0.06052,7e-05,5.25923]
[1779679977207,36.86,76949.48,7.91,-0.06052,7e-05,5.25923]
[1779679977544,36.86,76949.48,7.91,-0.06052,7e-05,5.25923]
[1779679977631,36.86,76947.69,7.91,-0.06066,7e-05,5.26855]
[1779679977774,36.86,76947.69,7.91,-0.06066,7e-05,5.26855]
[1779679977829,36.87,76947.69,7.91,-0.06066,7e-05,5.26896]
[1779679979297,36.87,76947.69,7.91,-0.06066,7e-05,5.26896]
[1779679979313,36.87,76947.69,7.91,-0.06066,7e-05,5.26896]
[1779679979419,36.87,76947.69,7.91,-0.06066,7e-05,5.26896]
[1779679979471,36.87,76944.0,7.91,-0.06095,7e-05,5.28774]
[1779679981538,36.87,76944.0,7.91,-0.06095,7e-05,5.28811]
[1779679981552,36.87,76944.0,7.91,-0.06095,7e-05,5.28811]
[1779679981654,36.87,76947.54,7.91,-0.06069,7e-05,5.27083]
[1779679985631,36.87,76952.01,7.91,-0.06038,7e-05,5.24987]
[1779679985667,36.87,76951.21,7.91,-0.06045,7e-05,5.25429]
[1779679988907,36.88,76961.6,7.91,-0.05969,7e-05,5.20381]
[1779679993942,36.88,76960.62,7.91,-0.05977,7e-05,5.20899]
[1779679998977,36.88,76965.13,7.91,-0.05945,7e-05,5.18713]
[1779680004016,36.88,76972.97,7.91,-0.05889,7e-05,5.14928]
[1779680009047,36.88,76979.85,7.91,-0.0584,7e-05,5.11654]
[1779680013075,36.89,76988.53,7.91,-0.05774,7e-05,5.06989]
[1779680018110,36.89,76996.51,7.91,-0.05719,7e-05,5.03267]
[1779680023144,36.9,76998.13,7.91,-0.0571,7e-05,5.02658]
[1779680028180,36.9,76997.37,7.91,-0.05718,7e-05,5.03207]
[1779680033216,36.91,76995.23,7.91,-0.05736,7e-05,5.04426]
[1779680042283,36.91,76996.88,7.91,-0.05725,7e-05,5.03628]
[1779680047325,36.9,76996.83,7.91,-0.05724,7e-05,5.03576]
[1779680052348,36.9,76988.44,7.91,-0.05782,7e-05,5.07565]
[1779680057382,36.9,76984.79,7.91,-0.05807,7e-05,5.09239]
[1779680062418,36.9,76987.78,7.91,-0.05785,7e-05,5.07733]
[1779680068460,36.9,76989.99,7.91,-0.05771,7e-05,5.06824]
[1779680073496,36.9,76989.01,7.91,-0.05774,7e-05,5.06862]
[1779680078531,36.9,76988.7,7.91,-0.05776,7e-05,5.06979]
[1779680083570,36.9,76988.32,7.91,-0.05779,7e-05,5.07187]
[1779680089608,36.9,76989.25,7.91,-0.05771,7e-05,5.06629]
[1779680096656,36.9,76988.96,7.91,-0.05771,7e-05,5.06655]
[1779680101699,36.9,76994.82,7.91,-0.05728,7e-05,5.03735]
[1779680106728,36.89,77000.62,7.91,-0.05687,7e-05,5.00878]
[1779680109748,36.89,77012.42,7.91,-0.05604,7e-05,4.95177]
[1779680111763,36.89,77023.13,7.91,-0.05529,7e-05,4.90056]
[1779680113778,36.89,77032.81,7.91,-0.05463,7e-05,4.85473]
[1779680120826,36.9,77033.97,7.91,-0.05457,7e-05,4.85031]
[1779680125866,36.9,77027.65,7.91,-0.05501,7e-05,4.8809]
[1779680126868,36.9,77018.19,7.91,-0.05566,7e-05,4.92601]
[1779680131904,36.9,77013.24,7.91,-0.05595,7e-05,4.94446]
[1779680137247,36.9,77009.27,7.91,-0.05623,7e-05,4.96333]
[1779680142980,36.9,77006.42,7.91,-0.05642,7e-05,4.97684]
[1779680148016,36.9,77004.12,7.91,-0.05658,7e-05,4.98776]
[1779680153050,36.9,76996.48,7.91,-0.05712,7e-05,5.02443]
[1779680158087,36.9,76992.55,7.91,-0.0574,7e-05,5.04404]
[1779680163122,36.9,76993.86,7.91,-0.05731,7e-05,5.03772]
[1779680168156,36.9,76995.73,7.91,-0.05717,7e-05,5.02824]
[1779680173192,36.9,76992.72,7.91,-0.05738,7e-05,5.04237]
[1779680178227,36.89,76992.65,7.91,-0.05738,7e-05,5.04227]
[1779680184269,36.89,76992.49,7.91,-0.05738,7e-05,5.04256]
[1779680189307,36.89,76992.15,7.91,-0.0574,7e-05,5.04372]
[1779680194342,36.89,76992.87,7.91,-0.05729,7e-05,5.03472]
[1779680199377,36.89,76991.17,7.91,-0.05741,7e-05,5.04265]
[1779680204412,36.89,76989.49,7.91,-0.05752,7e-05,5.05035]
[1779680209449,36.89,76990.28,7.91,-0.05746,7e-05,5.04609]
[1779680214483,36.89,77001.08,7.91,-0.05669,7e-05,4.99353]
[1779680220525,36.89,77000.26,7.91,-0.05675,7e-05,4.99756]
[1779680225561,36.89,76999.09,7.91,-0.05683,7e-05,5.00327]
[1779680230601,36.89,76998.23,7.91,-0.05689,7e-05,5.00747]
[1779680235639,36.89,77005.11,7.91,-0.05641,7e-05,4.97434]
[1779680240667,36.89,77005.79,7.91,-0.05637,7e-05,4.9714]
[1779680245703,36.89,77005.49,7.91,-0.05639,7e-05,4.97312]
[1779680252754,36.89,77006.59,7.91,-0.05627,7e-05,4.96308]
[1779680258102,36.89,77009.76,7.91,-0.05605,7e-05,4.94811]
[1779680264838,36.89,77009.76,7.91,-0.05605,7e-05,4.94835]
[1779680269871,36.89,77017.44,7.91,-0.05552,7e-05,4.91188]
[1779680274907,36.89,77020.1,7.91,-0.05534,7e-05,4.89946]
[1779680281957,36.89,77021.9,7.91,-0.05522,7e-05,4.89123]
[1779680287998,36.89,77024.13,7.91,-0.05507,7e-05,4.88094]
[1779680295045,36.9,77024.91,7.91,-0.05503,7e-05,4.87764]
[1779680304114,36.9,77028.28,7.91,-0.0548,7e-05,4.86223]
[1779680309144,36.9,77029.34,7.91,-0.05473,7e-05,4.85749]
[1779680312928,36.9,77017.46,7.91,-0.0555,7e-05,4.90908]
[1779680318524,36.9,77015.99,7.91,-0.0556,7e-05,4.91603]
[1779680324250,36.9,77012.6,7.91,-0.05584,7e-05,4.9323]
[1779680329283,36.9,77009.95,7.91,-0.05603,7e-05,4.94508]
[1779680334319,36.9,77007.32,7.91,-0.05621,7e-05,4.95779]
[1779680341368,36.9,77006.54,7.91,-0.05627,7e-05,4.96168]
[1779680346403,36.9,77004.58,7.91,-0.05641,7e-05,4.97134]
[1779680351439,36.9,77005.41,7.91,-0.05635,7e-05,4.96753]
[1779680356641,36.9,77013.08,7.91,-0.05582,7e-05,4.93087]
[1779680362515,36.9,77013.86,7.91,-0.05577,7e-05,4.92779]
[1779680368876,36.9,77007.86,7.91,-0.05619,7e-05,4.9567]
[1779680374601,36.9,77007.43,7.91,-0.05617,7e-05,4.95376]
[1779680379634,36.9,77009.84,7.91,-0.05601,7e-05,4.94232]
[1779680384669,36.9,77012.52,7.91,-0.05582,7e-05,4.92963]
[1779680389704,36.91,77011.93,7.91,-0.05587,7e-05,4.93272]
[1779680394738,36.91,77010.74,7.91,-0.05595,7e-05,4.93858]
[1779680399776,36.91,77011.92,7.91,-0.05587,7e-05,4.93304]
[1779680403446,36.91,77005.64,7.91,-0.05631,7e-05,4.96324]
[1779680403635,36.91,77005.64,7.91,-0.05631,7e-05,4.96324]
[1779680403643,36.91,77005.64,7.91,-0.05631,7e-05,4.96324]
[1779680409165,36.91,76999.13,7.91,-0.05677,7e-05,4.99435]
[1779680414696,36.91,76998.87,7.91,-0.05678,7e-05,4.99539]
[1779680421930,36.9,76998.14,7.91,-0.05683,7e-05,4.99852]
[1779680426967,36.9,76997.5,7.91,-0.05687,7e-05,5.00144]
[1779680432004,36.9,77000.33,7.91,-0.05662,7e-05,4.98255]
[1779680437040,36.9,77000.87,7.91,-0.05658,7e-05,4.98]
[1779680443085,36.9,77000.24,7.91,-0.05662,7e-05,4.9831]
[1779680448123,36.9,77000.58,7.91,-0.0566,7e-05,4.98155]
[1779680453161,36.9,76999.54,7.91,-0.05668,7e-05,4.98667]
[1779680458195,36.9,76999.01,7.91,-0.05671,7e-05,4.98932]
[1779680467254,36.9,77000.75,7.91,-0.05659,7e-05,4.98104]
[1779680472614,36.9,76996.47,7.91,-0.0569,7e-05,5.0017]
[1779680473620,36.9,76986.87,7.91,-0.05758,7e-05,5.04816]
[1779680480346,36.91,76984.44,7.91,-0.05777,7e-05,5.06118]
[1779680485380,36.91,76985.1,7.91,-0.05775,7e-05,5.05993]
[1779680491424,36.92,76981.16,7.91,-0.05801,7e-05,5.07609]
[1779680501492,36.93,76981.59,7.91,-0.05803,7e-05,5.07728]
[1779680507534,36.93,76988.41,7.91,-0.05756,7e-05,5.04573]
[1779680513901,36.94,76987.99,7.91,-0.0576,7e-05,5.04832]
[1779680520626,36.94,76987.99,7.91,-0.05764,7e-05,5.05091]
[1779680525661,36.95,76988.75,7.91,-0.0576,7e-05,5.04851]
[1779680530696,36.95,76993.08,7.91,-0.05732,7e-05,5.02904]
[1779680536739,36.95,76992.57,7.91,-0.05736,7e-05,5.03187]
[1779680542781,36.95,76993.15,7.91,-0.05731,7e-05,5.02836]
[1779680547815,36.95,76992.43,7.91,-0.05735,7e-05,5.0313]
[1779680552851,36.95,76987.67,7.91,-0.05763,7e-05,5.0487]
[1779680556879,36.95,76976.66,7.91,-0.05842,7e-05,5.10228]
[1779680564260,36.95,76975.77,7.91,-0.0585,7e-05,5.10795]
[1779680570976,36.96,76984.27,7.91,-0.05791,7e-05,5.06763]
[1779680576013,36.95,76985.37,7.91,-0.05781,7e-05,5.06142]
[1779680581060,36.95,76986.62,7.91,-0.05771,7e-05,5.05451]
[1779680586096,36.95,76986.06,7.91,-0.05774,7e-05,5.05643]
[1779680591132,36.95,76985.25,7.91,-0.05779,7e-05,5.05958]
[1779680597174,36.94,76984.73,7.91,-0.05781,7e-05,5.06117]
[1779680602208,36.94,76985.14,7.91,-0.05778,7e-05,5.05897]
[1779680607244,36.95,76984.38,7.91,-0.05786,7e-05,5.06469]
[1779680613286,36.96,76984.72,7.91,-0.05782,7e-05,5.06032]
[1779680618321,36.96,76984.48,7.91,-0.05784,7e-05,5.06186]
[1779680623356,36.95,76984.33,7.91,-0.05784,7e-05,5.06187]
[1779680628702,36.96,76984.55,7.91,-0.05783,7e-05,5.06107]
[1779680636523,36.96,76984.48,7.91,-0.05787,7e-05,5.06348]
[1779680642488,36.97,76983.47,7.91,-0.05799,7e-05,5.07203]
[1779680648875,36.98,76983.34,7.91,-0.05804,7e-05,5.07505]
[1779680653894,36.98,76983.96,7.91,-0.05802,7e-05,5.07363]
[1779680660615,36.99,76983.88,7.91,-0.05807,7e-05,5.07717]
[1779680665650,37.0,76984.76,7.91,-0.05803,7e-05,5.07484]
[1779680675723,37.01,76985.65,7.91,-0.05797,7e-05,5.06919]
[1779680683776,37.02,76987.8,7.91,-0.05786,7e-05,5.0618]
[1779680689156,37.03,76988.47,7.91,-0.05784,7e-05,5.06044]
[1779680694862,37.03,76986.65,7.91,-0.058,7e-05,5.07153]
[1779680699889,37.04,76984.2,7.91,-0.05821,7e-05,5.08522]
[1779680702915,37.04,76969.34,7.91,-0.0593,7e-05,5.15931]
[1779680703921,37.04,76960.63,7.91,-0.05995,7e-05,5.20284]
[1779680707191,37.05,76956.73,7.91,-0.06026,7e-05,5.22329]
[1779680707255,37.05,76956.18,7.91,-0.0603,7e-05,5.22659]
[1779680712981,37.06,76950.58,7.91,-0.06077,7e-05,5.25741]
[1779680714368,37.06,76950.58,7.91,-0.06077,7e-05,5.25741]
[1779680714407,37.06,76952.91,7.91,-0.0606,7e-05,5.24635]
[1779680720031,37.06,76957.01,7.91,-0.06031,7e-05,5.22688]
[1779680721278,37.06,76957.01,7.91,-0.06031,7e-05,5.22688]
[1779680721330,37.06,76956.24,7.91,-0.06037,7e-05,5.23075]
[1779680722880,37.06,76956.24,7.91,-0.06037,7e-05,5.23081]
[1779680723051,37.06,76950.67,7.91,-0.06078,7e-05,5.25844]
[1779680728085,37.06,76949.36,7.91,-0.06088,7e-05,5.26495]
[1779680733120,37.06,76944.28,7.91,-0.06121,7e-05,5.28534]
[1779680739163,37.07,76942.53,7.91,-0.06137,7e-05,5.29638]
[1779680744201,37.08,76942.69,7.91,-0.06139,7e-05,5.29748]
[1779680749235,37.08,76938.82,7.91,-0.06171,8e-05,5.31866]
[1779680754270,37.09,76932.59,7.91,-0.0622,8e-05,5.3515]
[1779680759305,37.09,76934.42,7.91,-0.06209,8e-05,5.34382]
[1779680764341,37.1,76936.65,7.91,-0.06194,8e-05,5.33422]
[1779680769375,37.1,76934.13,7.91,-0.06215,8e-05,5.34829]
[1779680775418,37.11,76935.2,7.91,-0.0621,8e-05,5.34475]
[1779680782466,37.11,76935.62,7.91,-0.0621,8e-05,5.34477]
[1779680787500,37.12,76944.73,7.91,-0.06144,7e-05,5.30095]
[1779680792536,37.12,76944.95,7.91,-0.06138,7e-05,5.29553]
[1779680797583,37.12,76938.89,7.91,-0.06183,8e-05,5.32516]
[1779680799745,37.12,76936.97,7.91,-0.06197,8e-05,5.3345]
[1779680800599,37.12,76936.39,7.91,-0.06201,8e-05,5.33726]
[1779680806634,37.12,76933.58,7.91,-0.06225,8e-05,5.35334]
[1779680807095,37.12,76933.58,7.91,-0.06225,8e-05,5.35334]
[1779680807642,37.12,76933.97,7.91,-0.06223,8e-05,5.35168]
[1779680812678,37.13,76931.85,7.91,-0.06239,8e-05,5.36251]
[1779680816705,37.13,76922.8,7.91,-0.0631,8e-05,5.40901]
[1779680820702,37.13,76922.87,7.91,-0.0631,8e-05,5.40925]
[1779680821014,37.13,76922.87,7.91,-0.0631,8e-05,5.40925]
[1779680821138,37.13,76922.87,7.91,-0.0631,8e-05,5.40925]
[1779680821635,37.13,76922.87,7.91,-0.0631,8e-05,5.40925]
[1779680821576,37.13,76917.35,7.91,-0.06353,8e-05,5.43727]
[1779680822546,37.13,76917.35,7.91,-0.06353,8e-05,5.43727]
[1779680822642,37.13,76922.53,7.91,-0.06313,8e-05,5.41131]
[1779680825670,37.13,76925.06,7.91,-0.06295,8e-05,5.3992]
[1779680825775,37.13,76925.06,7.91,-0.06295,8e-05,5.3992]
[1779680825877,37.13,76925.13,7.91,-0.06294,8e-05,5.39906]
[1779680827711,37.13,76925.13,7.91,-0.06295,8e-05,5.39928]
[1779680827797,37.13,76925.56,7.91,-0.06292,8e-05,5.39734]
[1779680831829,37.14,76929.68,7.91,-0.06262,8e-05,5.37735]
[1779680831880,37.14,76930.77,7.91,-0.06254,8e-05,5.37215]
[1779680837867,37.14,76934.11,7.91,-0.06231,8e-05,5.35713]
[1779680842902,37.14,76936.82,7.91,-0.06209,8e-05,5.34288]
[1779680844468,37.14,76936.82,7.91,-0.06209,8e-05,5.34288]
[1779680844546,37.14,76936.82,7.91,-0.06209,8e-05,5.34288]
[1779680844635,37.14,76936.82,7.91,-0.06209,8e-05,5.34288]
[1779680844596,37.14,76936.09,7.91,-0.06215,8e-05,5.34684]
[1779680844916,37.14,76936.09,7.91,-0.06216,8e-05,5.34715]
[1779680847938,37.15,76945.3,7.91,-0.06148,7e-05,5.30227]
[1779680852378,37.15,76945.86,7.91,-0.06146,7e-05,5.30066]
[1779680852383,37.15,76945.86,7.91,-0.06146,7e-05,5.30066]
[1779680852406,37.15,76945.87,7.91,-0.06141,7e-05,5.29576]
[1779680854414,37.15,76945.87,7.91,-0.06141,7e-05,5.29615]
[1779680854489,37.15,76945.19,7.91,-0.06147,7e-05,5.29993]
[1779680860432,37.16,76943.86,7.91,-0.0616,7e-05,5.30892]
[1779680861682,37.16,76943.86,7.91,-0.0616,7e-05,5.30892]
[1779680861686,37.16,76942.78,7.91,-0.0617,8e-05,5.31507]
[1779680867485,37.17,76946.47,7.91,-0.06144,7e-05,5.29826]
[1779680870668,37.17,76943.8,7.91,-0.06166,7e-05,5.31272]
[1779680870689,37.17,76943.28,7.91,-0.06171,8e-05,5.31569]
[1779680876134,37.18,76939.51,7.91,-0.06202,8e-05,5.33664]
[1779680881170,37.18,76937.54,7.91,-0.06219,8e-05,5.34803]
[1779680885181,37.19,76936.16,7.91,-0.06231,8e-05,5.35577]
[1779680885282,37.19,76935.75,7.91,-0.06235,8e-05,5.35811]
[1779680890645,37.19,76934.58,7.91,-0.06245,8e-05,5.36533]
[1779680896276,37.19,76934.81,7.91,-0.06246,8e-05,5.36579]
[1779680901061,37.2,76942.81,7.91,-0.06187,8e-05,5.32693]
[1779680901618,37.2,76942.81,7.91,-0.06187,8e-05,5.32693]
[1779680901652,37.2,76947.61,7.91,-0.06151,7e-05,5.30305]
[1779680907352,37.2,76949.66,7.91,-0.06135,7e-05,5.29238]
[1779680912387,37.2,76948.25,7.91,-0.06141,7e-05,5.29427]
[1779680913893,37.2,76946.04,7.91,-0.06158,7e-05,5.30564]
[1779680913897,37.2,76946.04,7.91,-0.06158,7e-05,5.30564]
[1779680914401,37.2,76946.04,7.91,-0.06158,7e-05,5.30602]
[1779680915930,37.2,76946.16,7.91,-0.06158,7e-05,5.3058]
[1779680916415,37.2,76946.48,7.91,-0.06156,7e-05,5.30458]
[1779680919437,37.2,76937.12,7.91,-0.06228,8e-05,5.35219]
[1779680924180,37.21,76935.88,7.91,-0.06239,8e-05,5.35951]
[1779680924475,37.21,76935.55,7.91,-0.06242,8e-05,5.36144]
[1779680929510,37.21,76943.89,7.91,-0.06181,8e-05,5.32134]
[1779680934549,37.22,76947.11,7.91,-0.0616,7e-05,5.30708]
[1779680939584,37.22,76948.2,7.91,-0.06154,7e-05,5.30345]
[1779680949132,37.23,76948.7,7.91,-0.06153,7e-05,5.3024]
[1779680950470,37.23,76949.13,7.91,-0.06153,7e-05,5.30237]
[1779680952321,37.24,76956.84,7.91,-0.06096,7e-05,5.26489]
[1779680952989,37.24,76958.95,7.91,-0.06081,7e-05,5.25486]
[1779680953682,37.24,76962.37,7.91,-0.06056,7e-05,5.23794]
[1779680959724,37.24,76968.13,7.91,-0.06013,7e-05,5.20966]
[1779680963225,37.24,76969.59,7.91,-0.06004,7e-05,5.20346]
[1779680963752,37.24,76969.74,7.91,-0.06004,7e-05,5.2032]
[1779680969794,37.25,76970.11,7.91,-0.06006,7e-05,5.20467]
[1779680974829,37.26,76969.11,7.91,-0.06011,7e-05,5.2067]
[1779680979863,37.27,76968.6,7.91,-0.06018,7e-05,5.21142]
[1779680984900,37.27,76970.69,7.91,-0.06006,7e-05,5.20336]
[1779680990490,37.28,76970.83,7.91,-0.06008,7e-05,5.20441]
[1779680991983,37.28,76971.94,7.91,-0.06001,7e-05,5.19982]
[1779680991991,37.28,76971.94,7.91,-0.06001,7e-05,5.19982]
[1779680992080,37.28,76971.94,7.91,-0.06001,7e-05,5.20025]
[1779680997993,37.29,76971.58,7.91,-0.06008,7e-05,5.20452]
[1779681004040,37.3,76970.16,7.91,-0.06022,7e-05,5.21397]
[1779681006049,37.3,76947.43,7.91,-0.06191,8e-05,5.3268]
[1779681011493,37.3,76941.66,7.91,-0.06236,8e-05,5.35656]
[1779681014613,37.3,76941.66,7.91,-0.06237,8e-05,5.35697]
[1779681014715,37.3,76940.66,7.91,-0.06245,8e-05,5.36216]
[1779681020466,37.31,76939.5,7.91,-0.06255,8e-05,5.36895]
[1779681020784,37.31,76939.5,7.91,-0.06255,8e-05,5.36895]
[1779681020855,37.31,76938.81,7.91,-0.06261,8e-05,5.37279]
[1779681021290,37.31,76938.81,7.91,-0.06261,8e-05,5.37279]
[1779681022162,37.31,76938.81,7.91,-0.06261,8e-05,5.37299]
[1779681027196,37.31,76935.21,7.91,-0.0629,8e-05,5.39188]
[1779681032230,37.31,76934.08,7.91,-0.06294,8e-05,5.39311]
[1779681040420,37.31,76932.66,7.91,-0.06306,8e-05,5.4009]
[1779681046330,37.32,76933.18,7.91,-0.06305,8e-05,5.39998]
[1779681051784,37.32,76933.45,7.91,-0.06304,8e-05,5.39948]
[1779681061862,37.33,76932.96,7.91,-0.0631,8e-05,5.40363]
[1779681067478,37.33,76932.95,7.91,-0.06312,8e-05,5.4047]
[1779681073519,37.33,76934.71,7.91,-0.063,8e-05,5.39695]
[1779681078555,37.34,76936.32,7.91,-0.06289,8e-05,5.38986]
[1779681083589,37.34,76935.93,7.91,-0.06294,8e-05,5.39281]
[1779681088576,37.34,76941.56,7.91,-0.06252,8e-05,5.36551]
[1779681088837,37.34,76943.8,7.91,-0.06236,8e-05,5.35459]
[1779681094666,37.34,76948.51,7.91,-0.06195,8e-05,5.32623]
[1779681099702,37.34,76951.15,7.91,-0.06174,7e-05,5.31245]
[1779681104738,37.34,76950.61,7.91,-0.06177,7e-05,5.3145]
[1779681109772,37.34,76954.79,7.91,-0.06146,7e-05,5.29332]
[1779681114809,37.34,76961.34,7.91,-0.06099,7e-05,5.26245]
[1779681119842,37.35,76963.87,7.91,-0.06083,7e-05,5.25201]
[1779681120867,37.35,76963.87,7.91,-0.06083,7e-05,5.25201]
[1779681120968,37.35,76965.56,7.91,-0.06072,7e-05,5.2445]
[1779681123676,37.35,76966.98,7.91,-0.06062,7e-05,5.23792]
[1779681123871,37.35,76970.79,7.91,-0.06035,7e-05,5.21964]
[1779681127898,37.36,76979.97,7.91,-0.0597,7e-05,5.17614]
[1779681131780,37.36,76984.87,7.91,-0.05934,7e-05,5.15245]
[1779681131927,37.36,76984.4,7.91,-0.05938,7e-05,5.15481]
[1779681136962,37.36,76984.49,7.91,-0.0594,7e-05,5.15605]
[1779681141998,37.37,76984.13,7.91,-0.05947,7e-05,5.16077]
[1779681146027,37.38,76975.4,7.91,-0.06013,7e-05,5.20516]
[1779681151064,37.38,76975.34,7.91,-0.06011,7e-05,5.20216]
[1779681156096,37.39,76979.59,7.91,-0.05983,7e-05,5.18333]
[1779681161132,37.4,76981.52,7.91,-0.05971,7e-05,5.17585]
[1779681166681,37.4,76981.88,7.91,-0.0597,7e-05,5.17522]
[1779681166725,37.4,76982.46,7.91,-0.05967,7e-05,5.17314]
[1779681172635,37.41,76984.05,7.91,-0.05958,7e-05,5.16665]
[1779681178253,37.41,76986.36,7.91,-0.05942,7e-05,5.15623]
[1779681183287,37.41,76994.35,7.91,-0.05884,7e-05,5.11759]
[1779681189328,37.4,76993.27,7.91,-0.0589,7e-05,5.12144]
[1779681196377,37.4,76991.89,7.91,-0.05899,7e-05,5.127]
[1779681201412,37.4,76991.77,7.91,-0.05901,7e-05,5.1287]
[1779681203865,37.4,76991.04,7.91,-0.05907,7e-05,5.13246]
[1779681203905,37.41,76991.04,7.91,-0.05907,7e-05,5.13268]
[1779681209468,37.41,76990.96,7.91,-0.05909,7e-05,5.13438]
[1779681214506,37.41,76989.92,7.91,-0.05913,7e-05,5.13532]
[1779681219541,37.42,76989.35,7.91,-0.05919,7e-05,5.13916]
[1779681226590,37.42,76985.78,7.91,-0.05947,7e-05,5.15807]
[1779681229610,37.42,76976.98,7.91,-0.06012,7e-05,5.20143]
[1779681234646,37.43,76979.43,7.91,-0.05996,7e-05,5.19074]
[1779681239681,37.43,76980.78,7.91,-0.05987,7e-05,5.18477]
[1779681244716,37.43,76980.57,7.91,-0.05989,7e-05,5.18641]
[1779681249751,37.43,76971.72,7.91,-0.06056,7e-05,5.23088]
[1779681254786,37.44,76968.73,7.91,-0.0608,7e-05,5.24699]
[1779681259821,37.44,76967.49,7.91,-0.06091,7e-05,5.25457]
[1779681263850,37.45,76976.16,7.91,-0.06029,7e-05,5.21317]
[1779681268884,37.45,76977.08,7.91,-0.06023,7e-05,5.20932]
[1779681274931,37.45,76975.91,7.91,-0.06029,7e-05,5.21167]
[1779681279964,37.46,76977.24,7.91,-0.06022,7e-05,5.20687]
[1779681286006,37.46,76976.27,7.91,-0.06032,7e-05,5.2135]
[1779681291041,37.47,76976.52,7.91,-0.06032,7e-05,5.21389]
[1779681296076,37.47,76973.05,7.91,-0.0606,7e-05,5.23243]
[1779681301112,37.48,76975.71,7.91,-0.06043,7e-05,5.22103]
[1779681306149,37.48,76979.66,7.91,-0.06017,7e-05,5.20388]
[1779681313623,37.49,76981.0,7.91,-0.0601,7e-05,5.19907]
[1779681319238,37.5,76980.25,7.91,-0.06019,7e-05,5.20492]
[1779681325280,37.5,76979.88,7.91,-0.06025,7e-05,5.20883]
[1779681330316,37.51,76980.35,7.91,-0.06024,7e-05,5.20826]
[1779681335350,37.51,76978.97,7.91,-0.06031,7e-05,5.21146]
[1779681340385,37.52,76976.51,7.91,-0.06051,7e-05,5.22508]
[1779681345420,37.52,76977.04,7.91,-0.0605,7e-05,5.22403]
[1779681350455,37.53,76968.0,7.91,-0.06118,7e-05,5.2696]
[1779681355489,37.53,76967.16,7.91,-0.06126,7e-05,5.27491]
[1779681361534,37.53,76973.62,7.91,-0.06081,7e-05,5.24478]
[1779681366582,37.54,76974.14,7.91,-0.06079,7e-05,5.24356]
[1779681371617,37.54,76974.82,7.91,-0.06076,7e-05,5.24154]
[1779681376652,37.55,76976.78,7.91,-0.06063,7e-05,5.23323]
[1779681381687,37.55,76975.34,7.91,-0.06076,7e-05,5.24151]
[1779681386722,37.55,76975.53,7.91,-0.06076,7e-05,5.24182]
[1779681392768,37.56,76977.12,7.91,-0.06061,7e-05,5.23033]
[1779681397800,37.56,76978.63,7.91,-0.06052,7e-05,5.22426]
[1779681402834,37.57,76977.39,7.91,-0.06063,7e-05,5.23163]
[1779681407870,37.57,76977.96,7.91,-0.06061,7e-05,5.23012]
[1779681412904,37.57,76977.66,7.91,-0.06065,7e-05,5.23284]
[1779681422975,37.58,76977.47,7.91,-0.0607,7e-05,5.23624]
[1779681425997,37.58,76967.52,7.91,-0.06144,7e-05,5.28567]
[1779681431032,37.59,76960.42,7.91,-0.06198,7e-05,5.32138]
[1779681437077,37.59,76957.06,7.91,-0.06225,7e-05,5.33884]
[1779681443082,37.59,76954.03,7.91,-0.06248,8e-05,5.3544]
[1779681449159,37.59,76951.52,7.91,-0.06269,8e-05,5.36799]
[1779681454193,37.6,76951.92,7.91,-0.06262,8e-05,5.36147]
[1779681454390,37.6,76951.92,7.91,-0.06262,8e-05,5.36147]
[1779681455202,37.6,76956.34,7.91,-0.06229,7e-05,5.33976]
[1779681460977,37.59,76963.1,7.91,-0.06177,7e-05,5.30548]
[1779681461242,37.59,76963.21,7.91,-0.06175,7e-05,5.30449]
[1779681466278,37.59,76962.46,7.91,-0.06179,7e-05,5.30699]
[1779681473327,37.59,76964.55,7.91,-0.06165,7e-05,5.29748]
[1779681478363,37.59,76957.47,7.91,-0.06217,7e-05,5.33188]
[1779681483399,37.59,76954.06,7.91,-0.0624,8e-05,5.34733]
[1779681485392,37.58,76952.29,7.91,-0.06253,8e-05,5.35581]
[1779681485493,37.58,76951.78,7.91,-0.06257,8e-05,5.35805]
[1779681487456,37.58,76951.78,7.91,-0.06256,8e-05,5.35777]
[1779681487516,37.58,76951.22,7.91,-0.0626,8e-05,5.36026]
[1779681493469,37.58,76949.75,7.91,-0.06268,8e-05,5.36586]
[1779681498503,37.57,76947.66,7.91,-0.06282,8e-05,5.37485]
[1779681499746,37.57,76947.66,7.91,-0.06282,8e-05,5.37485]
[1779681499759,37.57,76946.4,7.91,-0.06291,8e-05,5.38084]
[1779681504956,37.57,76944.23,7.91,-0.06306,8e-05,5.39023]
[1779681510589,37.56,76942.46,7.91,-0.06316,8e-05,5.39735]
[1779681516691,37.56,76943.51,7.91,-0.06301,8e-05,5.38571]
[1779681522672,37.55,76952.15,7.91,-0.06233,8e-05,5.34085]
[1779681527707,37.55,76955.99,7.91,-0.06203,7e-05,5.32082]
[1779681533748,37.55,76957.43,7.91,-0.0619,7e-05,5.31247]
[1779681540125,37.54,76961.0,7.91,-0.06162,7e-05,5.29406]
[1779681545243,37.54,76964.59,7.91,-0.06134,7e-05,5.27499]
[1779681548749,37.54,76964.59,7.91,-0.06133,7e-05,5.27479]
[1779681548857,37.54,76964.57,7.91,-0.06133,7e-05,5.27429]
[1779681553892,37.53,76959.69,7.91,-0.06167,7e-05,5.2972]
[1779681558927,37.53,76955.01,7.91,-0.062,7e-05,5.31912]
[1779681561956,37.53,76941.92,7.91,-0.06298,8e-05,5.38371]
[1779681566991,37.53,76934.03,7.91,-0.06359,8e-05,5.42349]
[1779681571635,37.53,76936.0,7.91,-0.06339,8e-05,5.40858]
[1779681572030,37.53,76936.24,7.91,-0.06337,8e-05,5.40747]
[1779681581090,37.52,76940.4,7.91,-0.06301,8e-05,5.38376]
[1779681586124,37.52,76937.75,7.91,-0.06319,8e-05,5.39534]
[1779681592168,37.51,76937.09,7.91,-0.06321,8e-05,5.39671]
[1779681600225,37.5,76936.15,7.91,-0.06324,8e-05,5.39887]
[1779681605263,37.5,76941.35,7.91,-0.06283,8e-05,5.37146]
[1779681607276,37.5,76950.05,7.91,-0.06216,8e-05,5.32782]
[1779681612312,37.5,76952.6,7.91,-0.06196,7e-05,5.31426]
[1779681617352,37.49,76953.15,7.91,-0.0619,7e-05,5.3106]
[1779681625409,37.49,76953.33,7.91,-0.06187,7e-05,5.3082]
[1779681630446,37.49,76948.36,7.91,-0.06224,8e-05,5.3331]
[1779681635483,37.49,76946.21,7.91,-0.06236,8e-05,5.33946]
[1779681640516,37.5,76949.9,7.91,-0.0621,8e-05,5.32228]
[1779681645552,37.5,76949.82,7.91,-0.06213,8e-05,5.32404]
[1779681652599,37.5,76959.51,7.91,-0.0614,7e-05,5.27556]
[1779681658040,37.5,76962.13,7.91,-0.06119,7e-05,5.262]
[1779681663677,37.5,76966.87,7.91,-0.06084,7e-05,5.23877]
[1779681668202,37.49,76967.61,7.91,-0.06078,7e-05,5.23476]
[1779681668251,37.49,76968.8,7.91,-0.06069,7e-05,5.2288]
[1779681669237,37.49,76968.8,7.91,-0.06069,7e-05,5.2288]
[1779681669305,37.49,76970.67,7.91,-0.06055,7e-05,5.21953]
[1779681674754,37.5,76976.97,7.91,-0.06012,7e-05,5.19098]
[1779681681803,37.51,76978.52,7.91,-0.06005,7e-05,5.18607]
[1779681686839,37.51,76979.29,7.91,-0.06002,7e-05,5.18416]
[1779681688250,37.51,76993.29,7.91,-0.059,7e-05,5.11615]
[1779681693887,37.51,76995.08,7.91,-0.05882,7e-05,5.10251]
[1779681698921,37.52,76996.84,7.91,-0.0587,7e-05,5.09436]
[1779681703957,37.52,76989.13,7.91,-0.05926,7e-05,5.13192]
[1779681708992,37.52,76989.86,7.91,-0.05921,7e-05,5.12855]
[1779681714028,37.52,76989.65,7.91,-0.05923,7e-05,5.12978]
[1779681719062,37.52,76990.01,7.91,-0.05921,7e-05,5.12826]
[1779681724096,37.52,76989.44,7.91,-0.05925,7e-05,5.13123]
[1779681729135,37.52,76989.28,7.91,-0.05927,7e-05,5.13224]
[1779681734172,37.52,76982.6,7.91,-0.05975,7e-05,5.16474]
[1779681739208,37.52,76976.01,7.91,-0.06023,7e-05,5.1967]
[1779681748724,37.52,76978.25,7.91,-0.06006,7e-05,5.18526]
[1779681754313,37.52,76985.15,7.91,-0.0595,7e-05,5.14628]
[1779681759350,37.52,76985.28,7.91,-0.05949,7e-05,5.14567]
[1779681764386,37.52,76983.17,7.91,-0.05964,7e-05,5.15592]
[1779681769421,37.52,76983.7,7.91,-0.0596,7e-05,5.1533]
[1779681774456,37.52,76982.36,7.91,-0.0597,7e-05,5.15975]
[1779681780504,37.52,76979.83,7.91,-0.05988,7e-05,5.17184]
[1779681785533,37.52,76979.81,7.91,-0.05988,7e-05,5.17171]
[1779681790568,37.52,76981.87,7.91,-0.05973,7e-05,5.16149]
[1779681792585,37.51,76970.29,7.91,-0.06057,7e-05,5.21787]
[1779681797619,37.51,76966.86,7.91,-0.06082,7e-05,5.23392]
[1779681799632,37.51,76976.11,7.91,-0.06013,7e-05,5.18845]
[1779681804667,37.51,76980.85,7.91,-0.05978,7e-05,5.16505]
[1779681809707,37.51,76978.37,7.91,-0.05996,7e-05,5.17676]
[1779681814739,37.51,76978.7,7.91,-0.05987,7e-05,5.16965]
[1779681819775,37.51,76972.56,7.91,-0.06032,7e-05,5.19923]
[1779681824809,37.51,76968.27,7.91,-0.06062,7e-05,5.21961]
[1779681829844,37.5,76968.95,7.91,-0.06057,7e-05,5.21568]
[1779681834880,37.5,76966.92,7.91,-0.06071,7e-05,5.22499]
[1779681839915,37.5,76965.6,7.91,-0.06079,7e-05,5.2308]
[1779681844949,37.5,76960.41,7.91,-0.06119,7e-05,5.25674]
[1779681851998,37.51,76958.89,7.91,-0.06133,7e-05,5.26607]
[1779681857034,37.51,76955.4,7.91,-0.06161,7e-05,5.28457]
[1779681861408,37.51,76955.47,7.91,-0.06161,7e-05,5.28473]
[1779681861421,37.51,76955.95,7.91,-0.06158,7e-05,5.28286]
[1779681863467,37.51,76955.95,7.91,-0.06158,7e-05,5.28286]
[1779681863557,37.52,76954.85,7.91,-0.06167,7e-05,5.28878]
[1779681867548,37.52,76954.85,7.91,-0.06167,7e-05,5.28903]
[1779681867590,37.52,76955.68,7.91,-0.06162,7e-05,5.28567]
[1779681873145,37.52,76956.65,7.91,-0.06152,7e-05,5.27708]
[1779681878179,37.53,76956.63,7.91,-0.06154,7e-05,5.27842]
[1779681883180,37.53,76956.71,7.91,-0.06154,7e-05,5.27899]
[1779681884128,37.53,76952.12,7.91,-0.06189,7e-05,5.30185]
[1779681884382,37.53,76952.12,7.91,-0.06189,7e-05,5.30185]
[1779681884387,37.53,76952.12,7.91,-0.06189,7e-05,5.30185]
[1779681884682,37.53,76952.12,7.91,-0.06189,7e-05,5.30185]
[1779681884700,37.53,76943.56,7.91,-0.06254,8e-05,5.34444]
[1779681885456,37.53,76943.56,7.91,-0.06254,8e-05,5.34444]
[1779681885539,37.53,76939.77,7.91,-0.06283,8e-05,5.36345]
[1779681887486,37.53,76939.77,7.91,-0.06283,8e-05,5.36345]
[1779681887542,37.53,76939.77,7.91,-0.06283,8e-05,5.36345]
[1779681887584,37.53,76939.16,7.91,-0.06288,8e-05,5.36673]
[1779681890270,37.53,76936.71,7.91,-0.06307,8e-05,5.37913]
[1779681890622,37.53,76936.71,7.91,-0.06307,8e-05,5.37913]
[1779681890635,37.53,76934.8,7.91,-0.06321,8e-05,5.38875]
[1779681892247,37.53,76934.8,7.91,-0.06321,8e-05,5.38884]
[1779681892292,37.53,76934.8,7.91,-0.06321,8e-05,5.38884]
[1779681892325,37.53,76935.77,7.91,-0.06314,8e-05,5.38409]
[1779681896369,37.54,76936.34,7.91,-0.0631,8e-05,5.38154]
[1779681896415,37.54,76937.71,7.91,-0.063,8e-05,5.37482]
[1779681902353,37.53,76930.7,7.91,-0.06352,8e-05,5.40867]
[1779681907387,37.53,76931.64,7.91,-0.06342,8e-05,5.40214]
[1779681909401,37.52,76942.39,7.91,-0.06259,8e-05,5.34794]
[1779681914436,37.52,76946.1,7.91,-0.06229,8e-05,5.32836]
[1779681919472,37.52,76946.02,7.91,-0.06228,8e-05,5.32762]
[1779681924511,37.51,76945.08,7.91,-0.06234,8e-05,5.33116]
[1779681929543,37.51,76947.3,7.91,-0.06215,8e-05,5.31916]
[1779681934576,37.51,76945.61,7.91,-0.06221,8e-05,5.32131]
[1779681940068,37.51,76944.4,7.91,-0.06229,8e-05,5.32623]
[1779681945653,37.5,76944.88,7.91,-0.06224,8e-05,5.32301]
[1779681951695,37.5,76947.31,7.91,-0.06204,8e-05,5.31008]
[1779681956729,37.5,76954.45,7.91,-0.0615,7e-05,5.27414]
[1779681960761,37.5,76939.74,7.91,-0.06259,8e-05,5.34632]
[1779681965796,37.5,76935.86,7.91,-0.0629,8e-05,5.36649]
[1779681967851,37.5,76935.66,7.91,-0.06292,8e-05,5.36765]
[1779681968263,37.5,76935.66,7.91,-0.06292,8e-05,5.36765]
[1779681973852,37.5,76933.77,7.91,-0.06308,8e-05,5.37835]
[1779681978887,37.51,76933.81,7.91,-0.06309,8e-05,5.37893]
[1779681983922,37.5,76930.08,7.91,-0.06336,8e-05,5.39691]
[1779681988957,37.5,76928.35,7.91,-0.06347,8e-05,5.40396]
[1779681990189,37.5,76928.35,7.91,-0.06347,8e-05,5.40396]
[1779681990290,37.5,76922.98,7.91,-0.06389,8e-05,5.43093]
[1779681996007,37.5,76916.82,7.91,-0.06431,8e-05,5.45672]
[1779681999111,37.5,76915.95,7.91,-0.06438,8e-05,5.46113]
[1779681999183,37.5,76917.02,7.91,-0.06429,8e-05,5.45577]
[1779682005069,37.5,76922.24,7.91,-0.06389,8e-05,5.42977]
[1779682010567,37.5,76926.35,7.91,-0.06357,8e-05,5.40863]
[1779682016146,37.49,76921.91,7.91,-0.06388,8e-05,5.42852]
[1779682022189,37.48,76923.63,7.91,-0.06371,8e-05,5.41752]
[1779682027222,37.48,76929.74,7.91,-0.06321,8e-05,5.38511]
[1779682032258,37.47,76929.77,7.91,-0.06318,8e-05,5.38329]
[1779682038302,37.47,76929.99,7.91,-0.06315,8e-05,5.38116]
[1779682040781,37.47,76939.92,7.91,-0.0624,8e-05,5.3316]
[1779682049378,37.46,76937.84,7.91,-0.06252,8e-05,5.33976]
[1779682054412,37.46,76934.75,7.91,-0.0627,8e-05,5.34996]
[1779682060921,37.46,76935.26,7.91,-0.06267,8e-05,5.34771]
[1779682068511,37.46,76937.05,7.91,-0.06252,8e-05,5.33783]
[1779682073545,37.46,76939.07,7.91,-0.06235,8e-05,5.32667]
[1779682078582,37.46,76937.2,7.91,-0.06247,8e-05,5.33491]
[1779682085630,37.45,76936.18,7.91,-0.06253,8e-05,5.33851]
[1779682090665,37.45,76936.98,7.91,-0.06245,8e-05,5.33353]
[1779682095703,37.44,76934.09,7.91,-0.06266,8e-05,5.34694]
[1779682100737,37.44,76934.33,7.91,-0.06262,8e-05,5.34473]
[1779682105776,37.44,76933.63,7.91,-0.06266,8e-05,5.34724]
[1779682110807,37.44,76937.07,7.91,-0.06239,8e-05,5.32927]
[1779682115846,37.43,76936.44,7.91,-0.06237,8e-05,5.32637]
[1779682116212,37.43,76936.44,7.91,-0.06237,8e-05,5.32637]
[1779682116856,37.44,76936.16,7.91,-0.0624,8e-05,5.32808]
[1779682121886,37.44,76936.76,7.91,-0.06237,8e-05,5.32667]
[1779682127929,37.45,76937.08,7.91,-0.06238,8e-05,5.32701]
[1779682132665,37.45,76940.6,7.91,-0.06213,8e-05,5.31078]
[1779682132962,37.45,76941.02,7.91,-0.0621,8e-05,5.30903]
[1779682137997,37.46,76943.11,7.91,-0.06197,8e-05,5.30031]
[1779682140890,37.46,76943.11,7.91,-0.06197,8e-05,5.30031]
[1779682140924,37.46,76943.37,7.91,-0.06197,8e-05,5.29998]
[1779682147062,37.46,76942.13,7.91,-0.06209,8e-05,5.30827]
[1779682152098,37.47,76941.98,7.91,-0.06213,8e-05,5.31052]
[1779682157132,37.47,76942.01,7.91,-0.06215,8e-05,5.31189]
[1779682162166,37.48,76940.94,7.91,-0.06225,8e-05,5.31872]
[1779682167201,37.48,76941.22,7.91,-0.06225,8e-05,5.31888]
[1779682172237,37.49,76941.64,7.91,-0.06219,8e-05,5.31308]
[1779682175287,37.49,76941.38,7.91,-0.06222,8e-05,5.31501]
[1779682175362,37.49,76942.26,7.91,-0.06216,8e-05,5.31098]
[1779682181774,37.49,76944.64,7.91,-0.06198,8e-05,5.2991]
[1779682185602,37.49,76953.93,7.91,-0.06126,7e-05,5.25223]
[1779682191881,37.49,76957.9,7.91,-0.06097,7e-05,5.23252]
[1779682197419,37.49,76962.57,7.91,-0.06065,7e-05,5.21126]
[1779682198478,37.49,76962.57,7.91,-0.06065,7e-05,5.21126]
[1779682198501,37.49,76963.42,7.91,-0.06059,7e-05,5.20751]
[1779682204468,37.5,76966.5,7.91,-0.0604,7e-05,5.19494]
[1779682209503,37.51,76968.74,7.91,-0.06026,7e-05,5.18571]
[1779682214538,37.51,76971.07,7.91,-0.0601,7e-05,5.17507]
[1779682216684,37.51,76971.8,7.91,-0.06005,7e-05,5.17159]
[1779682216785,37.51,76972.33,7.91,-0.06001,7e-05,5.16909]
[1779682222094,37.51,76975.58,7.91,-0.05976,7e-05,5.15228]
[1779682228637,37.5,76977.19,7.91,-0.05961,7e-05,5.14212]
[1779682233678,37.5,76976.84,7.91,-0.05957,7e-05,5.13795]
[1779682239722,37.5,76977.02,7.91,-0.05955,7e-05,5.13709]
[1779682244756,37.5,76976.93,7.91,-0.05956,7e-05,5.13754]
[1779682249790,37.5,76972.33,7.91,-0.0599,7e-05,5.15985]
[1779682261871,37.51,76971.45,7.91,-0.06,7e-05,5.16712]
[1779682266909,37.51,76972.25,7.91,-0.05997,7e-05,5.16516]
[1779682271944,37.52,76969.38,7.91,-0.06021,7e-05,5.18102]
[1779682273370,37.52,76969.91,7.91,-0.06018,7e-05,5.17878]
[1779682273958,37.52,76969.98,7.91,-0.06018,7e-05,5.17879]
[1779682276979,37.52,76956.26,7.91,-0.06121,7e-05,5.2469]
[1779682283022,37.53,76954.89,7.91,-0.06133,7e-05,5.2552]
[1779682288056,37.53,76951.89,7.91,-0.06157,7e-05,5.27124]
[1779682293092,37.53,76948.26,7.91,-0.06181,7e-05,5.28508]
[1779682298127,37.54,76947.48,7.91,-0.06189,8e-05,5.29016]
[1779682303162,37.54,76943.66,7.91,-0.06219,8e-05,5.31022]
[1779682308197,37.55,76951.3,7.91,-0.06163,7e-05,5.27365]
[1779682310211,37.55,76960.25,7.91,-0.06098,7e-05,5.23069]
[1779682311392,37.55,76960.95,7.91,-0.06094,7e-05,5.22763]
[1779682312226,37.55,76961.32,7.91,-0.06092,7e-05,5.22619]
[1779682317260,37.56,76962.93,7.91,-0.06082,7e-05,5.22017]
[1779682317547,37.56,76962.93,7.91,-0.06082,7e-05,5.22017]
[1779682318277,37.56,76963.88,7.91,-0.06076,7e-05,5.21591]
[1779682323402,37.56,76963.63,7.91,-0.0608,7e-05,5.21867]
[1779682329344,37.57,76966.0,7.91,-0.06067,7e-05,5.20985]
[1779682333577,37.57,76966.13,7.91,-0.06068,7e-05,5.21038]
[1779682334081,37.57,76966.13,7.91,-0.06068,7e-05,5.21038]
[1779682334137,37.58,76966.77,7.91,-0.06063,7e-05,5.20764]
[1779682339415,37.58,76977.64,7.91,-0.05984,7e-05,5.15491]
[1779682344450,37.58,76978.67,7.91,-0.05977,7e-05,5.14996]
[1779682349485,37.58,76980.15,7.91,-0.05966,7e-05,5.14284]
[1779682354520,37.58,76981.14,7.91,-0.05956,7e-05,5.13465]
[1779682363082,37.58,76980.83,7.91,-0.05956,7e-05,5.13493]
[1779682368617,37.57,76980.76,7.91,-0.05955,7e-05,5.13372]
[1779682369613,37.57,76980.76,7.91,-0.05955,7e-05,5.13372]
[1779682369644,37.57,76981.21,7.91,-0.05951,7e-05,5.13122]
[1779682374660,37.57,76981.21,7.91,-0.0595,7e-05,5.1306]
[1779682379694,37.57,76981.15,7.91,-0.0595,7e-05,5.13088]
[1779682384730,37.57,76981.15,7.91,-0.0595,7e-05,5.13053]
[1779682387751,37.57,76993.84,7.91,-0.05857,7e-05,5.06833]
[1779682393297,37.56,76992.77,7.91,-0.05863,7e-05,5.07216]
[1779682398829,37.56,76986.11,7.91,-0.05909,7e-05,5.10317]
[1779682399835,37.56,76975.11,7.91,-0.05989,7e-05,5.15666]
[1779682400811,37.56,76975.11,7.91,-0.05989,7e-05,5.15666]
[1779682400851,37.56,76967.86,7.91,-0.06043,7e-05,5.19239]
[1779682403373,37.56,76957.29,7.91,-0.06123,7e-05,5.24521]
[1779682407412,37.57,76958.5,7.91,-0.06115,7e-05,5.2401]
[1779682407890,37.57,76957.93,7.91,-0.0612,7e-05,5.24317]
[1779682408987,37.57,76957.93,7.91,-0.0612,7e-05,5.24317]
[1779682409038,37.57,76955.21,7.91,-0.0614,7e-05,5.2568]
[1779682411922,37.57,76944.13,7.91,-0.06219,8e-05,5.30686]
[1779682416958,37.57,76938.48,7.91,-0.06263,8e-05,5.33568]
[1779682421991,37.58,76937.57,7.91,-0.06271,8e-05,5.34101]
[1779682427032,37.58,76938.75,7.91,-0.06263,8e-05,5.33605]
[1779682432068,37.58,76938.05,7.91,-0.0627,8e-05,5.34046]
[1779682437103,37.58,76938.21,7.91,-0.0627,8e-05,5.34064]
[1779682442027,37.59,76936.93,7.91,-0.06281,8e-05,5.34778]
[1779682442138,37.59,76939.21,7.91,-0.06264,8e-05,5.33668]
[1779682447173,37.59,76945.16,7.91,-0.06218,8e-05,5.30669]
[1779682451342,37.58,76948.02,7.91,-0.06196,8e-05,5.29207]
[1779682451368,37.58,76948.04,7.91,-0.06196,8e-05,5.29164]
[1779682459622,37.58,76948.04,7.91,-0.06196,8e-05,5.29176]
[1779682467312,37.59,76948.4,7.91,-0.06199,8e-05,5.29365]
[1779682472349,37.6,76943.3,7.91,-0.06233,8e-05,5.31485]
[1779682477383,37.6,76942.97,7.91,-0.06238,8e-05,5.31803]
[1779682482419,37.61,76942.9,7.91,-0.06241,8e-05,5.31967]
[1779682487454,37.61,76941.68,7.91,-0.06252,8e-05,5.32697]
[1779682494007,37.62,76938.34,7.91,-0.06279,8e-05,5.34493]
[1779682499538,37.62,76937.53,7.91,-0.06287,8e-05,5.35032]
[1779682501202,37.62,76937.53,7.91,-0.06287,8e-05,5.35032]
[1779682501250,37.62,76937.59,7.91,-0.06287,8e-05,5.35025]
[1779682506836,37.62,76933.51,7.91,-0.06319,8e-05,5.37079]
[1779682506870,37.62,76934.2,7.91,-0.06313,8e-05,5.36714]
[1779682512633,37.62,76929.9,7.91,-0.06347,8e-05,5.38932]
[1779682515691,37.62,76926.56,7.91,-0.06373,8e-05,5.40633]
[1779682515793,37.62,76916.87,7.91,-0.06448,8e-05,5.45495]
[1779682518675,37.63,76905.12,7.91,-0.0654,8e-05,5.5143]
[1779682524236,37.63,76907.5,7.91,-0.06521,8e-05,5.50217]
[1779682529757,37.62,76907.93,7.91,-0.06517,8e-05,5.4998]
[1779682534789,37.62,76909.53,7.91,-0.06499,8e-05,5.4861]
[1779682538883,37.62,76913.17,7.91,-0.0647,8e-05,5.46771]
[1779682538948,37.62,76913.74,7.91,-0.06466,8e-05,5.46483]
[1779682544377,37.62,76920.48,7.91,-0.06414,8e-05,5.431]
[1779682549896,37.62,76921.39,7.91,-0.06407,8e-05,5.42657]
[1779682557239,37.62,76921.94,7.91,-0.06403,8e-05,5.4239]
[1779682562988,37.62,76925.45,7.91,-0.06376,8e-05,5.40648]
[1779682568166,37.62,76931.67,7.91,-0.06329,8e-05,5.37578]
[1779682568229,37.63,76931.38,7.91,-0.06331,8e-05,5.37731]
[1779682572519,37.63,76932.57,7.91,-0.06322,8e-05,5.37166]
[1779682572585,37.63,76932.31,7.91,-0.06325,8e-05,5.37316]
[1779682578093,37.63,76935.71,7.91,-0.063,8e-05,5.35691]
[1779682580626,37.63,76935.34,7.91,-0.06303,8e-05,5.35904]
[1779682581115,37.63,76936.69,7.91,-0.06293,8e-05,5.35248]
[1779682586149,37.63,76941.5,7.91,-0.06258,8e-05,5.32959]
[1779682592193,37.64,76940.69,7.91,-0.0626,8e-05,5.32945]
[1779682593070,37.64,76940.69,7.91,-0.0626,8e-05,5.32945]
[1779682593086,37.64,76940.69,7.91,-0.0626,8e-05,5.32945]
[1779682593494,37.64,76940.69,7.91,-0.0626,8e-05,5.32945]
[1779682593504,37.64,76940.69,7.91,-0.0626,8e-05,5.32945]
[1779682599240,37.64,76947.55,7.91,-0.06211,8e-05,5.29725]
[1779682604275,37.65,76949.52,7.91,-0.06198,7e-05,5.28877]
[1779682610318,37.65,76953.34,7.91,-0.06171,7e-05,5.27111]
[1779682615354,37.65,76953.21,7.91,-0.06174,7e-05,5.27305]
[1779682615645,37.65,76953.21,7.91,-0.06174,7e-05,5.27305]
[1779682616362,37.65,76953.83,7.91,-0.0617,7e-05,5.27026]
[1779682617691,37.65,76953.83,7.91,-0.0617,7e-05,5.27026]
[1779682617727,37.65,76953.83,7.91,-0.06171,7e-05,5.27077]
[1779682623416,37.66,76955.0,7.91,-0.06164,7e-05,5.26631]
[1779682625288,37.66,76953.22,7.91,-0.06178,7e-05,5.27531]
[1779682625430,37.66,76950.74,7.91,-0.06197,7e-05,5.28775]
[1779682630465,37.66,76945.34,7.91,-0.06239,8e-05,5.31543]
[1779682632075,37.66,76944.68,7.91,-0.06244,8e-05,5.31889]
[1779682632479,37.66,76942.95,7.91,-0.06257,8e-05,5.32763]
[1779682638524,37.67,76940.61,7.91,-0.06277,8e-05,5.34046]
[1779682645081,37.67,76939.21,7.91,-0.06289,8e-05,5.34843]
[1779682651613,37.68,76937.86,7.91,-0.06296,8e-05,5.35099]
[1779682656647,37.68,76937.51,7.91,-0.063,8e-05,5.35365]
[1779682661683,37.68,76934.28,7.91,-0.06325,8e-05,5.37053]
[1779682666716,37.68,76929.24,7.91,-0.06365,8e-05,5.39622]
[1779682671752,37.69,76933.6,7.91,-0.06333,8e-05,5.37532]
[1779682675294,37.69,76942.42,7.91,-0.06266,8e-05,5.33168]
[1779682680816,37.68,76943.59,7.91,-0.06255,8e-05,5.32478]
[1779682685851,37.67,76948.48,7.91,-0.06215,8e-05,5.29816]
[1779682693447,37.67,76948.01,7.91,-0.06217,8e-05,5.29943]
[1779682701963,37.67,76947.29,7.91,-0.06221,8e-05,5.30234]
[1779682708014,37.67,76942.48,7.91,-0.06257,8e-05,5.32561]
[1779682714054,37.67,76942.62,7.91,-0.06249,8e-05,5.31908]
[1779682715930,37.66,76942.87,7.91,-0.06247,8e-05,5.31732]
[1779682716062,37.66,76942.87,7.91,-0.06246,8e-05,5.3168]
[1779682723114,37.65,76940.86,7.91,-0.06256,8e-05,5.32348]
[1779682725336,37.65,76948.17,7.91,-0.062,8e-05,5.28688]
[1779682725349,37.65,76948.3,7.91,-0.06199,8e-05,5.28577]
[1779682735717,37.63,76950.23,7.91,-0.06177,7e-05,5.27129]
[1779682741141,37.63,76950.23,7.91,-0.06175,7e-05,5.27041]
[1779682746277,37.62,76948.71,7.91,-0.06181,7e-05,5.27437]
[1779682751313,37.61,76955.72,7.91,-0.06126,7e-05,5.23781]
[1779682759367,37.61,76956.41,7.91,-0.06116,7e-05,5.23154]
[1779682764407,37.6,76960.31,7.91,-0.06085,7e-05,5.21081]
[1779682770445,37.6,76959.16,7.91,-0.06091,7e-05,5.21454]
[1779682775480,37.59,76952.8,7.91,-0.0613,7e-05,5.23861]
[1779682780514,37.58,76956.87,7.91,-0.06097,7e-05,5.21681]
[1779682784543,37.58,76972.46,7.91,-0.0598,7e-05,5.13943]
[1779682789578,37.58,76975.46,7.91,-0.05956,7e-05,5.12369]
[1779682793622,37.57,76975.55,7.91,-0.05955,7e-05,5.12257]
[1779682794026,37.57,76978.77,7.91,-0.05931,7e-05,5.10675]
[1779682794651,37.57,76978.77,7.91,-0.05931,7e-05,5.10675]
[1779682796047,37.57,76979.73,7.91,-0.05923,7e-05,5.10166]
[1779682798074,37.57,76979.73,7.91,-0.05923,7e-05,5.10144]
[1779682798449,37.57,76979.73,7.91,-0.05923,7e-05,5.10144]
[1779682798472,37.57,76979.73,7.91,-0.05923,7e-05,5.10144]
[1779682798475,37.57,76979.73,7.91,-0.05923,7e-05,5.10144]
[1779682798600,37.57,76979.73,7.91,-0.05923,7e-05,5.10144]
[1779682800514,37.57,76980.57,7.91,-0.05916,7e-05,5.09672]
[1779682800524,37.57,76980.57,7.91,-0.05916,7e-05,5.09672]
[1779682800529,37.57,76980.57,7.91,-0.05916,7e-05,5.09672]
[1779682800699,37.57,76980.57,7.91,-0.05916,7e-05,5.09672]
[1779682801540,37.57,76981.03,7.91,-0.05912,7e-05,5.09427]
[1779682801664,37.57,76981.5,7.91,-0.05908,7e-05,5.09178]
[1779682803196,37.57,76990.68,7.91,-0.05842,7e-05,5.04719]
[1779682804605,37.57,76990.68,7.91,-0.05842,7e-05,5.04719]
[1779682804648,37.57,76990.68,7.91,-0.05842,7e-05,5.04719]
[1779682804696,37.57,76990.68,7.91,-0.05841,7e-05,5.04704]
[1779682806663,37.57,76990.68,7.91,-0.05841,7e-05,5.04689]
[1779682806758,37.57,76990.68,7.91,-0.05841,7e-05,5.04689]
[1779682806762,37.57,76990.68,7.91,-0.05841,7e-05,5.04689]
[1779682806874,37.57,76991.33,7.91,-0.05836,7e-05,5.04348]
[1779682808721,37.57,76991.33,7.91,-0.05836,7e-05,5.04348]
[1779682808806,37.57,76991.33,7.91,-0.05836,7e-05,5.04348]
[1779682808814,37.57,76991.33,7.91,-0.05836,7e-05,5.04348]
[1779682808994,37.56,76991.18,7.91,-0.05837,7e-05,5.04389]
[1779682810395,37.56,76991.18,7.91,-0.05837,7e-05,5.04374]
[1779682815762,37.56,76991.47,7.91,-0.05833,7e-05,5.04139]
[1779682820797,37.56,76992.53,7.91,-0.05824,7e-05,5.03547]
[1779682824915,37.56,76994.58,7.91,-0.05809,7e-05,5.02505]
[1779682825174,37.56,76994.58,7.91,-0.05809,7e-05,5.02505]
[1779682825190,37.56,76994.58,7.91,-0.05809,7e-05,5.02505]
[1779682825199,37.56,76994.58,7.91,-0.05809,7e-05,5.02505]
[1779682825542,37.56,76994.58,7.91,-0.05809,7e-05,5.02505]
[1779682827192,37.55,76996.81,7.91,-0.05792,7e-05,5.01365]
[1779682827266,37.55,76996.81,7.91,-0.05792,7e-05,5.01365]
[1779682827273,37.55,76996.81,7.91,-0.05792,7e-05,5.01365]
[1779682827391,37.55,76996.81,7.91,-0.05792,7e-05,5.01365]
[1779682829245,37.55,76997.7,7.91,-0.05784,7e-05,5.00871]
[1779682829289,37.55,76997.7,7.91,-0.05784,7e-05,5.00871]
[1779682829406,37.55,76997.7,7.91,-0.05784,7e-05,5.00871]
[1779682831298,37.55,76997.21,7.91,-0.05787,7e-05,5.01072]
[1779682831307,37.55,76997.21,7.91,-0.05787,7e-05,5.01072]
[1779682831313,37.55,76997.21,7.91,-0.05787,7e-05,5.01072]
[1779682831527,37.55,76997.21,7.91,-0.05787,7e-05,5.01072]
[1779682833357,37.55,76996.87,7.91,-0.05784,7e-05,5.00681]
[1779682833424,37.55,76996.87,7.91,-0.05784,7e-05,5.00681]
[1779682833430,37.55,76996.87,7.91,-0.05784,7e-05,5.00681]
[1779682833585,37.55,76996.87,7.91,-0.05784,7e-05,5.00681]
[1779682835402,37.55,76997.4,7.91,-0.05779,7e-05,5.00327]
[1779682835441,37.55,76997.4,7.91,-0.05779,7e-05,5.00327]
[1779682835452,37.55,76997.4,7.91,-0.05779,7e-05,5.00327]
[1779682835559,37.55,76997.4,7.91,-0.05779,7e-05,5.00327]
[1779682837464,37.54,76997.04,7.91,-0.0578,7e-05,5.00437]
[1779682837635,37.54,76997.04,7.91,-0.0578,7e-05,5.00437]
[1779682837765,37.54,76997.04,7.91,-0.0578,7e-05,5.00437]
[1779682839514,37.54,76996.75,7.91,-0.05781,7e-05,5.00514]
[1779682839679,37.54,76996.75,7.91,-0.05781,7e-05,5.00514]
[1779682839691,37.54,76996.75,7.91,-0.05781,7e-05,5.00514]
[1779682839780,37.54,76996.75,7.91,-0.05781,7e-05,5.00514]
[1779682841553,37.54,76997.1,7.91,-0.05778,7e-05,5.00286]
[1779682841697,37.54,76997.1,7.91,-0.05778,7e-05,5.00286]
[1779682841701,37.54,76997.1,7.91,-0.05778,7e-05,5.00286]
[1779682841817,37.54,76997.1,7.91,-0.05778,7e-05,5.00286]
[1779682843187,37.54,76997.1,7.91,-0.05777,7e-05,5.00225]
[1779682843311,37.54,76997.1,7.91,-0.05777,7e-05,5.00225]
[1779682843319,37.54,76997.1,7.91,-0.05777,7e-05,5.00225]
[1779682843413,37.54,76997.1,7.91,-0.05777,7e-05,5.00225]
[1779682843610,37.54,76997.1,7.91,-0.05777,7e-05,5.00225]
[1779682843715,37.54,76997.1,7.91,-0.05777,7e-05,5.00225]
[1779682843817,37.54,76998.13,7.91,-0.05769,7e-05,4.99674]
[1779682845665,37.54,76998.13,7.91,-0.05769,7e-05,4.99674]
[1779682845744,37.54,76998.13,7.91,-0.05769,7e-05,4.99674]
[1779682845837,37.54,76998.43,7.91,-0.05766,7e-05,4.99475]
[1779682847710,37.54,76998.23,7.91,-0.05767,7e-05,4.99571]
[1779682847756,37.54,76998.23,7.91,-0.05767,7e-05,4.99571]
[1779682847949,37.53,76998.23,7.91,-0.05767,7e-05,4.99516]
[1779682849774,37.53,76996.42,7.91,-0.05779,7e-05,5.00382]
[1779682849871,37.53,76996.42,7.91,-0.05779,7e-05,5.00382]
[1779682849879,37.53,76996.42,7.91,-0.05779,7e-05,5.00382]
[1779682850029,37.53,76996.5,7.91,-0.05778,7e-05,5.00288]
[1779682851803,37.53,76997.55,7.91,-0.05771,7e-05,4.99785]
[1779682851888,37.53,76997.55,7.91,-0.0577,7e-05,4.9973]
[1779682851894,37.53,76997.55,7.91,-0.0577,7e-05,4.9973]
[1779682852003,37.53,76997.55,7.91,-0.0577,7e-05,4.9973]
[1779682853856,37.53,76997.55,7.91,-0.0577,7e-05,4.9973]
[1779682854009,37.53,76997.55,7.91,-0.05769,7e-05,4.99702]
[1779682854015,37.53,76997.55,7.91,-0.05769,7e-05,4.99702]
[1779682854124,37.53,76997.55,7.91,-0.05769,7e-05,4.99702]
[1779682855918,37.53,76997.47,7.91,-0.0577,7e-05,4.99713]
[1779682856027,37.53,76997.47,7.91,-0.0577,7e-05,4.99713]
[1779682856031,37.53,76997.47,7.91,-0.0577,7e-05,4.99713]
[1779682856139,37.53,76997.47,7.91,-0.0577,7e-05,4.99713]
[1779682857970,37.53,76998.24,7.91,-0.05763,7e-05,4.99263]
[1779682858049,37.53,76998.24,7.91,-0.05763,7e-05,4.99263]
[1779682858055,37.53,76998.24,7.91,-0.05763,7e-05,4.99263]
[1779682858281,37.53,76998.24,7.91,-0.05763,7e-05,4.99263]
[1779682860018,37.52,77002.13,7.91,-0.05735,7e-05,4.97354]
[1779682860029,37.52,77002.13,7.91,-0.05735,7e-05,4.97354]
[1779682860039,37.52,77002.13,7.91,-0.05735,7e-05,4.97354]
[1779682860171,37.52,77002.13,7.91,-0.05735,7e-05,4.97354]
[1779682862074,37.52,77003.08,7.91,-0.05727,7e-05,4.96856]
[1779682862199,37.52,77003.08,7.91,-0.05727,7e-05,4.96856]
[1779682862313,37.52,77003.08,7.91,-0.05727,7e-05,4.96856]
[1779682864065,37.52,77002.84,7.91,-0.05728,7e-05,4.96928]
[1779682864113,37.52,77002.84,7.91,-0.05728,7e-05,4.96928]
[1779682864119,37.52,77002.84,7.91,-0.05728,7e-05,4.96928]
[1779682864225,37.52,77002.84,7.91,-0.05728,7e-05,4.96928]
[1779682864875,37.52,77002.84,7.91,-0.05728,7e-05,4.96928]
[1779682864965,37.52,77005.69,7.91,-0.05708,7e-05,4.95549]
[1779682865249,37.52,77005.69,7.91,-0.05708,7e-05,4.95549]
[1779682865305,37.52,77005.69,7.91,-0.05708,7e-05,4.95549]
[1779682865352,37.52,77005.69,7.91,-0.05708,7e-05,4.95549]
[1779682865862,37.52,77005.69,7.91,-0.05708,7e-05,4.95549]
[1779682865895,37.52,77005.69,7.91,-0.05708,7e-05,4.95549]
[1779682865892,37.52,77014.01,7.91,-0.05649,7e-05,4.91579]
[1779682866303,37.52,77014.01,7.91,-0.05649,7e-05,4.91579]
[1779682866349,37.52,77014.01,7.91,-0.05649,7e-05,4.91579]
[1779682866354,37.52,77020.74,7.91,-0.05602,7e-05,4.88399]
[1779682867206,37.52,77020.74,7.91,-0.05602,7e-05,4.88399]
[1779682867210,37.52,77020.74,7.91,-0.05602,7e-05,4.88399]
[1779682867248,37.52,77020.74,7.91,-0.05602,7e-05,4.88399]
[1779682867689,37.52,77022.59,7.91,-0.05589,7e-05,4.87507]
[1779682869459,37.52,77022.59,7.91,-0.05589,7e-05,4.87507]
[1779682869474,37.52,77022.59,7.91,-0.05589,7e-05,4.87507]
[1779682869478,37.52,77022.59,7.91,-0.05589,7e-05,4.87507]
[1779682869571,37.52,77022.59,7.91,-0.05589,7e-05,4.87507]
[1779682869647,37.52,77026.61,7.91,-0.05561,7e-05,4.85603]
[1779682874406,37.52,77027.25,7.91,-0.05556,7e-05,4.8529]
[1779682874514,37.52,77027.25,7.91,-0.05556,7e-05,4.8529]
[1779682874594,37.52,77031.7,7.91,-0.05526,7e-05,4.832]
[1779682876446,37.52,77031.7,7.91,-0.05526,7e-05,4.83202]
[1779682876723,37.52,77029.54,7.91,-0.05541,7e-05,4.84215]
[1779682882230,37.52,77030.33,7.91,-0.05535,7e-05,4.8384]
[1779682887265,37.52,77031.47,7.91,-0.05527,7e-05,4.83305]
[1779682894314,37.52,77032.27,7.91,-0.05516,7e-05,4.82427]
[1779682899350,37.52,77030.47,7.91,-0.05529,7e-05,4.83277]
[1779682904386,37.52,77030.67,7.91,-0.05528,7e-05,4.8319]
[1779682909285,37.52,77029.31,7.91,-0.05537,7e-05,4.83829]
[1779682909374,37.52,77029.31,7.91,-0.05537,7e-05,4.83829]
[1779682909379,37.52,77029.31,7.91,-0.05537,7e-05,4.83829]
[1779682909480,37.52,77029.31,7.91,-0.05537,7e-05,4.83829]
[1779682909581,37.52,77028.11,7.91,-0.05545,7e-05,4.8439]
[1779682911340,37.52,77028.11,7.91,-0.05545,7e-05,4.8439]
[1779682911396,37.52,77028.11,7.91,-0.05545,7e-05,4.8439]
[1779682911404,37.52,77028.11,7.91,-0.05545,7e-05,4.8439]
[1779682911516,37.52,77028.11,7.91,-0.05545,7e-05,4.8439]
[1779682913352,37.52,77028.12,7.91,-0.05545,7e-05,4.8438]
[1779682913431,37.52,77028.12,7.91,-0.05545,7e-05,4.8438]
[1779682913438,37.52,77028.12,7.91,-0.05545,7e-05,4.8438]
[1779682913595,37.52,77028.12,7.91,-0.05545,7e-05,4.8438]
[1779682915438,37.52,77027.88,7.91,-0.05547,7e-05,4.84488]
[1779682915526,37.52,77027.88,7.91,-0.05547,7e-05,4.84488]
[1779682915531,37.52,77027.88,7.91,-0.05547,7e-05,4.84488]
[1779682915632,37.52,77027.88,7.91,-0.05547,7e-05,4.84488]
[1779682917500,37.52,77024.15,7.91,-0.05572,7e-05,4.86232]
[1779682917542,37.52,77024.15,7.91,-0.05572,7e-05,4.86232]
[1779682917549,37.52,77024.15,7.91,-0.05572,7e-05,4.86232]
[1779682917652,37.52,77024.15,7.91,-0.05572,7e-05,4.86232]
[1779682926540,37.52,77020.2,7.91,-0.05599,7e-05,4.88031]
[1779682931575,37.52,77017.01,7.91,-0.0562,7e-05,4.89481]
[1779682936611,37.51,77014.44,7.91,-0.05637,7e-05,4.90622]
[1779682942162,37.51,77014.24,7.91,-0.05638,7e-05,4.90651]
[1779682942263,37.51,77014.71,7.91,-0.05634,7e-05,4.90396]
[1779682947689,37.51,77016.36,7.91,-0.05621,7e-05,4.89518]
[1779682955745,37.5,77017.07,7.91,-0.05609,7e-05,4.88537]
[1779682960781,37.5,77023.58,7.91,-0.05562,7e-05,4.85395]
[1779682965816,37.5,77026.15,7.91,-0.05544,7e-05,4.84136]
[1779682970850,37.5,77026.98,7.91,-0.05537,7e-05,4.83699]
[1779682975886,37.5,77030.55,7.91,-0.05512,7e-05,4.81986]
[1779682980921,37.5,77029.67,7.91,-0.05518,7e-05,4.82379]
[1779682986963,37.5,77027.4,7.91,-0.05533,7e-05,4.83423]
[1779682993005,37.5,77026.79,7.91,-0.05537,7e-05,4.83691]
[1779682998041,37.49,77018.51,7.91,-0.05594,7e-05,4.8756]
[1779683003076,37.49,77017.14,7.91,-0.05603,7e-05,4.8816]
[1779683008112,37.49,77017.85,7.91,-0.05598,7e-05,4.87774]
[1779683013148,37.49,77019.71,7.91,-0.05579,7e-05,4.86335]
[1779683018181,37.49,77025.36,7.91,-0.05539,7e-05,4.83649]
[1779683023218,37.49,77029.55,7.91,-0.0551,7e-05,4.81667]
[1779683028252,37.49,77032.55,7.91,-0.05489,7e-05,4.80263]
[1779683033286,37.49,77026.48,7.91,-0.05531,7e-05,4.83101]
[1779683039329,37.49,77022.81,7.91,-0.05556,7e-05,4.84798]
[1779683044364,37.49,77026.45,7.91,-0.0553,7e-05,4.83066]
[1779683049399,37.49,77025.65,7.91,-0.05536,7e-05,4.83427]
[1779683054435,37.49,77026.35,7.91,-0.05531,7e-05,4.83081]
[1779683059468,37.49,77026.25,7.91,-0.05531,7e-05,4.83114]
[1779683064504,37.48,77025.71,7.91,-0.05535,7e-05,4.8335]
[1779683070548,37.48,77025.8,7.91,-0.05534,7e-05,4.83289]
[1779683075582,37.48,77023.54,7.91,-0.05544,7e-05,4.83821]
[1779683080617,37.48,77018.92,7.91,-0.05575,7e-05,4.8597]
[1779683086451,37.48,77019.61,7.91,-0.0557,7e-05,4.85618]
[1779683094720,37.48,77020.53,7.91,-0.05563,7e-05,4.85123]
[1779683099755,37.48,77023.76,7.91,-0.0554,7e-05,4.83577]
[1779683105796,37.48,77022.78,7.91,-0.05547,7e-05,4.84009]
[1779683110832,37.48,77031.44,7.91,-0.05487,7e-05,4.79953]
[1779683115871,37.48,77032.88,7.91,-0.05478,7e-05,4.79303]
[1779683120905,37.48,77036.94,7.91,-0.0545,7e-05,4.77452]
[1779683122983,37.48,77037.02,7.91,-0.0545,7e-05,4.77423]
[1779683123020,37.48,77047.65,7.91,-0.05378,7e-05,4.725]
[1779683128958,37.48,77048.64,7.91,-0.05373,7e-05,4.7214]
[1779683131196,37.49,77050.07,7.91,-0.05364,7e-05,4.7151]
[1779683131979,37.49,77050.34,7.91,-0.05357,7e-05,4.70894]
[1779683137016,37.49,77052.06,7.91,-0.05347,7e-05,4.70181]
[1779683142055,37.49,77052.05,7.91,-0.05348,7e-05,4.70263]
[1779683148096,37.49,77054.46,7.91,-0.05333,7e-05,4.69242]
[1779683153131,37.5,77056.16,7.91,-0.05323,7e-05,4.68534]
[1779683158167,37.5,77056.77,7.91,-0.0532,7e-05,4.6833]
[1779683164210,37.5,77057.21,7.91,-0.05318,7e-05,4.68219]
[1779683165794,37.5,77058.18,7.91,-0.05312,7e-05,4.67788]
[1779683165892,37.5,77058.18,7.91,-0.05312,7e-05,4.67788]
[1779683166228,37.5,77060.2,7.91,-0.05298,7e-05,4.6686]
[1779683166232,37.5,77060.2,7.91,-0.05298,7e-05,4.6686]
[1779683166315,37.5,77072.33,7.91,-0.05218,7e-05,4.61322]
[1779683167522,37.5,77072.33,7.91,-0.05218,7e-05,4.61322]
[1779683167991,37.5,77072.33,7.91,-0.05218,7e-05,4.61322]
[1779683168067,37.5,77076.54,7.91,-0.05191,7e-05,4.59448]
[1779683169574,37.5,77076.93,7.91,-0.05189,7e-05,4.59271]
[1779683169586,37.5,77076.88,7.91,-0.05189,7e-05,4.59324]
[1779683175287,37.51,77073.12,7.91,-0.05217,7e-05,4.61214]
[1779683182336,37.52,77073.56,7.91,-0.05216,7e-05,4.61207]
[1779683188918,37.52,77074.24,7.91,-0.05215,7e-05,4.61083]
[1779683196435,37.53,77074.12,7.91,-0.05213,7e-05,4.60819]
[1779683201172,37.53,77071.42,7.91,-0.05232,7e-05,4.6213]
[1779683201232,37.53,77071.42,7.91,-0.05232,7e-05,4.6213]
[1779683201223,37.53,77072.85,7.91,-0.05223,7e-05,4.61531]
[1779683203206,37.53,77072.85,7.91,-0.05223,7e-05,4.61531]
[1779683213554,37.54,77072.89,7.91,-0.05227,7e-05,4.61838]
[1779683219128,37.55,77073.01,7.91,-0.05229,7e-05,4.61945]
[1779683224632,37.55,77071.45,7.91,-0.05241,7e-05,4.62789]
[1779683229667,37.56,77076.58,7.91,-0.05209,7e-05,4.60586]
[1779683234700,37.56,77080.44,7.91,-0.05186,7e-05,4.58981]
[1779683239736,37.56,77076.17,7.91,-0.05216,7e-05,4.61067]
[1779683244771,37.57,77076.37,7.91,-0.05217,7e-05,4.61112]
[1779683249805,37.57,77072.12,7.91,-0.05247,7e-05,4.63176]
[1779683254841,37.58,77072.69,7.91,-0.05239,7e-05,4.62523]
[1779683259876,37.58,77068.14,7.91,-0.05271,7e-05,4.647]
[1779683264911,37.58,77070.2,7.91,-0.05258,7e-05,4.63856]
[1779683269946,37.59,77071.64,7.91,-0.0525,7e-05,4.63299]
[1779683275988,37.59,77071.97,7.91,-0.0525,7e-05,4.63292]
[1779683281027,37.59,77072.67,7.91,-0.05247,7e-05,4.63076]
[1779683286061,37.6,77077.84,7.91,-0.05215,7e-05,4.60839]
[1779683293110,37.6,77077.73,7.91,-0.05218,7e-05,4.61053]
[1779683298145,37.61,77077.98,7.91,-0.05218,7e-05,4.61055]
[1779683308222,37.61,77077.72,7.91,-0.05223,7e-05,4.61403]
[1779683314265,37.62,77072.59,7.91,-0.05253,7e-05,4.63372]
[1779683320308,37.62,77071.28,7.91,-0.05264,7e-05,4.64104]
[1779683325341,37.63,77078.93,7.91,-0.05215,7e-05,4.60747]
[1779683330376,37.63,77086.32,7.91,-0.05169,7e-05,4.57551]
[1779683332892,37.63,77086.58,7.91,-0.05168,7e-05,4.57466]
[1779683332991,37.63,77088.12,7.91,-0.05158,7e-05,4.56804]
[1779683338432,37.64,77091.36,7.91,-0.05141,6e-05,4.55565]
[1779683343468,37.65,77086.08,7.91,-0.05178,7e-05,4.58137]
[1779683347202,37.65,77079.7,7.91,-0.0522,7e-05,4.61098]
[1779683347224,37.65,77079.7,7.91,-0.0522,7e-05,4.61098]
[1779683347241,37.65,77079.1,7.91,-0.05225,7e-05,4.61431]
[1779683349259,37.65,77079.1,7.91,-0.05225,7e-05,4.61431]
[1779683353486,37.65,77079.3,7.91,-0.05226,7e-05,4.61489]
[1779683354191,37.66,77079.76,7.91,-0.05224,7e-05,4.61339]
[1779683360138,37.66,77080.18,7.91,-0.05223,7e-05,4.61328]
[1779683365621,37.67,77080.77,7.91,-0.05222,7e-05,4.6121]
[1779683369821,37.67,77080.6,7.91,-0.05224,7e-05,4.61378]
[1779683369905,37.67,77080.6,7.91,-0.05224,7e-05,4.61378]
[1779683370209,37.67,77080.75,7.91,-0.05224,7e-05,4.61369]
[1779683371876,37.67,77080.75,7.91,-0.05224,7e-05,4.61369]
[1779683378713,37.68,77081.74,7.91,-0.05216,7e-05,4.60657]
[1779683384754,37.68,77083.0,7.91,-0.0521,7e-05,4.60271]
[1779683390362,37.69,77086.1,7.91,-0.05192,7e-05,4.58992]
[1779683390380,37.69,77086.1,7.91,-0.05192,7e-05,4.58992]
[1779683390451,37.69,77086.1,7.91,-0.05193,7e-05,4.59059]
[1779683392262,37.69,77086.1,7.91,-0.05193,7e-05,4.59059]
[1779683392293,37.69,77086.1,7.91,-0.05193,7e-05,4.59059]
[1779683392363,37.69,77085.85,7.91,-0.05195,7e-05,4.59238]
[1779683394068,37.69,77085.85,7.91,-0.05195,7e-05,4.59238]
[1779683394147,37.69,77085.85,7.91,-0.05195,7e-05,4.59238]
[1779683394224,37.69,77094.3,7.91,-0.05141,6e-05,4.55492]
[1779683398626,37.7,77093.81,7.91,-0.05146,6e-05,4.55828]
[1779683398853,37.7,77093.76,7.91,-0.05147,6e-05,4.55889]
[1779683403888,37.71,77092.26,7.91,-0.05159,6e-05,4.56755]
[1779683408923,37.71,77094.87,7.91,-0.05145,6e-05,4.55771]
[1779683413959,37.72,77094.31,7.91,-0.05152,6e-05,4.56221]
[1779683418994,37.72,77094.09,7.91,-0.05156,6e-05,4.56517]
[1779683425419,37.73,77094.12,7.91,-0.05158,6e-05,4.56697]
[1779683425471,37.73,77094.12,7.91,-0.05158,6e-05,4.56697]
[1779683425489,37.73,77094.12,7.91,-0.05159,6e-05,4.56774]
[1779683426701,37.73,77094.12,7.91,-0.05159,6e-05,4.56774]
[1779683427482,37.73,77094.12,7.91,-0.05159,6e-05,4.56774]
[1779683428059,37.73,77099.38,7.91,-0.05127,6e-05,4.54483]
[1779683431518,37.74,77103.95,7.91,-0.05094,6e-05,4.52061]
[1779683431543,37.74,77103.95,7.91,-0.05094,6e-05,4.52061]
[1779683432090,37.74,77104.89,7.91,-0.05088,6e-05,4.51683]
[1779683433169,37.74,77104.89,7.91,-0.05088,6e-05,4.51683]
[1779683433236,37.74,77104.89,7.91,-0.05088,6e-05,4.51683]
[1779683433293,37.74,77107.26,7.91,-0.05074,6e-05,4.50713]
[1779683437768,37.75,77104.22,7.91,-0.05097,6e-05,4.52256]
[1779683438137,37.75,77105.48,7.91,-0.05089,6e-05,4.51736]
[1779683441838,37.75,77107.14,7.91,-0.0508,6e-05,4.5113]
[1779683441934,37.75,77107.14,7.91,-0.0508,6e-05,4.5113]
[1779683442164,37.76,77107.16,7.91,-0.05081,6e-05,4.51166]
[1779683443892,37.76,77108.86,7.91,-0.05071,6e-05,4.50453]
[1779683449212,37.77,77106.49,7.91,-0.0509,6e-05,4.51784]
[1779683450399,37.77,77106.49,7.91,-0.0509,6e-05,4.51784]
[1779683450407,37.77,77106.49,7.91,-0.0509,6e-05,4.51784]
[1779683456263,37.78,77107.38,7.91,-0.05088,6e-05,4.51689]
[1779683461303,37.78,77109.01,7.91,-0.05081,6e-05,4.51177]
[1779683464466,37.79,77114.27,7.91,-0.05049,6e-05,4.48922]
[1779683464474,37.79,77117.39,7.91,-0.05029,6e-05,4.47581]
[1779683471369,37.8,77117.59,7.91,-0.05033,6e-05,4.47826]
[1779683476413,37.81,77122.8,7.91,-0.05003,6e-05,4.45751]
[1779683481449,37.81,77129.54,7.91,-0.04964,6e-05,4.43026]
[1779683486486,37.82,77138.97,7.91,-0.04909,6e-05,4.39156]
[1779683492463,37.83,77131.04,7.91,-0.04958,6e-05,4.4245]
[1779683497563,37.84,77130.43,7.91,-0.04967,6e-05,4.43065]
[1779683502600,37.85,77128.81,7.91,-0.04981,6e-05,4.44072]
[1779683505543,37.85,77122.06,7.91,-0.05024,6e-05,4.47116]
[1779683505645,37.86,77121.34,7.91,-0.0503,6e-05,4.47543]
[1779683510884,37.86,77121.31,7.91,-0.05034,6e-05,4.47762]
[1779683516699,37.87,77108.9,7.91,-0.05117,6e-05,4.53588]
[1779683521732,37.88,77108.28,7.91,-0.05124,6e-05,4.54054]
[1779683526768,37.88,77106.09,7.91,-0.0514,6e-05,4.55218]
[1779683531804,37.89,77104.59,7.91,-0.05153,6e-05,4.56071]
[1779683534390,37.89,77102.53,7.91,-0.05166,6e-05,4.5703]
[1779683534423,37.89,77102.53,7.91,-0.05166,6e-05,4.5703]
[1779683534479,37.89,77088.72,7.91,-0.05257,7e-05,4.6332]
[1779683536421,37.89,77088.72,7.91,-0.05257,7e-05,4.6332]
[1779683536462,37.9,77087.32,7.91,-0.05267,7e-05,4.64003]
[1779683541875,37.9,77079.31,7.91,-0.05322,7e-05,4.67758]
[1779683546910,37.9,77078.85,7.91,-0.05326,7e-05,4.68085]
[1779683551947,37.91,77079.24,7.91,-0.0532,7e-05,4.6748]
[1779683556983,37.91,77073.63,7.91,-0.05359,7e-05,4.70153]
[1779683562017,37.91,77070.25,7.91,-0.05382,7e-05,4.71768]
[1779683567056,37.91,77069.0,7.91,-0.05391,7e-05,4.72407]
[1779683572092,37.91,77064.76,7.91,-0.05421,7e-05,4.74408]
[1779683577126,37.92,77067.04,7.91,-0.05406,7e-05,4.73406]
[1779683582163,37.92,77068.46,7.91,-0.05397,7e-05,4.72802]
[1779683587196,37.92,77069.74,7.91,-0.05389,7e-05,4.72266]
[1779683592234,37.92,77071.15,7.91,-0.05381,7e-05,4.71665]
[1779683597267,37.92,77077.14,7.91,-0.05341,7e-05,4.68978]
[1779683602304,37.92,77077.57,7.91,-0.05339,7e-05,4.68853]
[1779683607339,37.93,77077.6,7.91,-0.0534,7e-05,4.6891]
[1779683613380,37.93,77075.12,7.91,-0.05353,7e-05,4.69616]
[1779683618417,37.93,77075.36,7.91,-0.05352,7e-05,4.69572]
[1779683623450,37.93,77076.36,7.91,-0.05346,7e-05,4.69178]
[1779683629492,37.94,77075.75,7.91,-0.05351,7e-05,4.69534]
[1779683634527,37.94,77076.08,7.91,-0.0535,7e-05,4.69453]
[1779683639563,37.94,77076.4,7.91,-0.05349,7e-05,4.69378]
[1779683644597,37.94,77076.01,7.91,-0.05353,7e-05,4.69628]
[1779683647618,37.94,77066.81,7.91,-0.05415,7e-05,4.73877]
[1779683652652,37.94,77061.91,7.91,-0.05448,7e-05,4.76162]
[1779683662724,37.94,77059.66,7.91,-0.05464,7e-05,4.77203]
[1779683667755,37.94,77057.43,7.91,-0.05479,7e-05,4.78233]
[1779683673817,37.94,77058.35,7.91,-0.05467,7e-05,4.77289]
[1779683679479,37.94,77060.02,7.91,-0.05456,7e-05,4.7652]
[1779683684894,37.95,77063.07,7.91,-0.05435,7e-05,4.75132]
[1779683690940,37.95,77063.14,7.91,-0.05435,7e-05,4.75115]
[1779683695975,37.95,77068.52,7.91,-0.05399,7e-05,4.7267]
[1779683700893,37.95,77070.55,7.91,-0.05386,7e-05,4.71754]
[1779683701010,37.95,77070.51,7.91,-0.05387,7e-05,4.71795]
[1779683702940,37.95,77070.68,7.91,-0.05386,7e-05,4.71733]
[1779683703042,37.95,77070.12,7.91,-0.05389,7e-05,4.71989]
[1779683709118,37.95,77069.36,7.91,-0.05395,7e-05,4.72366]
[1779683709199,37.95,77069.38,7.91,-0.05395,7e-05,4.72378]
[1779683715112,37.95,77072.64,7.91,-0.05374,7e-05,4.70937]
[1779683720144,37.95,77074.01,7.91,-0.05366,7e-05,4.70363]
[1779683725179,37.95,77069.69,7.91,-0.05395,7e-05,4.72381]
[1779683730215,37.96,77070.88,7.91,-0.05388,7e-05,4.71883]
[1779683742819,37.96,77071.4,7.91,-0.05381,7e-05,4.71273]
[1779683749347,37.96,77070.09,7.91,-0.05391,7e-05,4.71946]
[1779683751361,37.96,77079.45,7.91,-0.05329,7e-05,4.67703]
[1779683756397,37.97,77082.71,7.91,-0.05309,7e-05,4.66317]
[1779683761431,37.97,77081.17,7.91,-0.0532,7e-05,4.67114]
[1779683766467,37.97,77079.24,7.91,-0.05334,7e-05,4.68086]
[1779683771501,37.98,77077.6,7.91,-0.05347,7e-05,4.68925]
[1779683777544,37.98,77070.62,7.91,-0.05394,7e-05,4.72197]
[1779683782581,37.98,77069.49,7.91,-0.05403,7e-05,4.7278]
[1779683788623,37.98,77071.51,7.91,-0.05391,7e-05,4.7194]
[1779683794665,37.99,77072.94,7.91,-0.05377,7e-05,4.70866]
[1779683799424,37.99,77072.94,7.91,-0.05377,7e-05,4.70866]
[1779683799700,37.99,77073.57,7.91,-0.05374,7e-05,4.70655]
[1779683806751,37.99,77067.68,7.91,-0.05414,7e-05,4.73423]
[1779683810379,37.99,77068.51,7.91,-0.05409,7e-05,4.73052]
[1779683811753,37.99,77068.73,7.91,-0.05408,7e-05,4.72978]
[1779683813839,37.99,77070.99,7.91,-0.05393,7e-05,4.71953]
[1779683813869,37.99,77073.31,7.91,-0.05378,7e-05,4.7091]
[1779683819843,37.99,77075.59,7.91,-0.05363,7e-05,4.69924]
[1779683826892,38.0,77079.04,7.91,-0.05341,7e-05,4.68415]
[1779683831927,38.0,77081.4,7.91,-0.05326,7e-05,4.67384]
[1779683836962,38.0,77081.08,7.91,-0.05329,7e-05,4.67569]
[1779683841997,38.0,77079.78,7.91,-0.05338,7e-05,4.68195]
[1779683848039,38.0,77079.67,7.91,-0.05339,7e-05,4.68286]
[1779683853591,38.0,77080.2,7.91,-0.05331,7e-05,4.67582]
[1779683859115,38.0,77079.4,7.91,-0.05337,7e-05,4.67989]
[1779683864150,38.0,77081.2,7.91,-0.05326,7e-05,4.67213]
[1779683871199,38.01,77086.9,7.91,-0.0529,7e-05,4.64733]
[1779683876305,38.01,77083.36,7.91,-0.05314,7e-05,4.66404]
[1779683883801,38.02,77080.34,7.91,-0.05336,7e-05,4.67923]
[1779683889326,38.02,77073.89,7.91,-0.0538,7e-05,4.70953]
[1779683894360,38.02,77075.98,7.91,-0.05367,7e-05,4.70071]
[1779683900402,38.02,77074.82,7.91,-0.05376,7e-05,4.70691]
[1779683905437,38.03,77073.45,7.91,-0.05387,7e-05,4.71391]
[1779683910472,38.03,77073.1,7.91,-0.0539,7e-05,4.71626]
[1779683915508,38.03,77072.42,7.91,-0.0539,7e-05,4.71502]
[1779683921549,38.03,77073.08,7.91,-0.05388,7e-05,4.71301]
[1779683926586,38.04,77072.51,7.91,-0.05392,7e-05,4.71642]
[1779683931621,38.04,77071.81,7.91,-0.05398,7e-05,4.72041]
[1779683936658,38.04,77071.59,7.91,-0.05401,7e-05,4.72221]
[1779683941692,38.04,77072.77,7.91,-0.05394,7e-05,4.71763]
[1779683946727,38.05,77071.57,7.91,-0.05403,7e-05,4.72392]
[1779683951762,38.05,77067.53,7.91,-0.05432,7e-05,4.74316]
[1779683957646,38.05,77067.99,7.91,-0.05429,7e-05,4.7413]
[1779683957804,38.05,77067.99,7.91,-0.0543,7e-05,4.74181]
[1779683959709,38.05,77067.99,7.91,-0.0543,7e-05,4.74181]
[1779683959717,38.05,77069.22,7.91,-0.05422,7e-05,4.73644]
[1779683964853,38.05,77069.13,7.91,-0.05423,7e-05,4.73752]
[1779683967874,38.06,77078.85,7.91,-0.05359,7e-05,4.69367]
[1779683972912,38.06,77082.6,7.91,-0.0533,7e-05,4.6726]
[1779683975495,38.06,77082.6,7.91,-0.05331,7e-05,4.67306]
[1779683975935,38.06,77081.98,7.91,-0.05336,7e-05,4.67611]
[1779683976945,38.06,77091.97,7.91,-0.0527,7e-05,4.6311]
[1779683977246,38.06,77091.97,7.91,-0.0527,7e-05,4.6311]
[1779683977948,38.06,77100.66,7.91,-0.05214,7e-05,4.59227]
[1779683982983,38.07,77103.18,7.91,-0.052,6e-05,4.58274]
[1779683988018,38.07,77103.6,7.91,-0.052,6e-05,4.58259]
[1779683992491,38.08,77106.02,7.91,-0.05186,6e-05,4.57308]
[1779683992513,38.08,77106.02,7.91,-0.05186,6e-05,4.57308]
[1779683993053,38.08,77106.25,7.91,-0.05185,6e-05,4.57237]
[1779683993356,38.08,77106.25,7.91,-0.05185,6e-05,4.57237]
[1779683993415,38.08,77106.25,7.91,-0.05185,6e-05,4.57237]
[1779683994074,38.08,77110.99,7.91,-0.05155,6e-05,4.55151]
[1779683995067,38.08,77062.2,7.91,-0.05477,7e-05,4.77292]
[1779683998115,38.08,77069.81,7.91,-0.05426,7e-05,4.73807]
[1779683998585,38.08,77069.81,7.91,-0.05426,7e-05,4.73807]
[1779683999101,38.08,77069.81,7.91,-0.05426,7e-05,4.73812]
[1779684000425,38.08,77069.81,7.91,-0.05426,7e-05,4.73812]
[1779684001121,38.08,77069.38,7.91,-0.05429,7e-05,4.74019]
[1779684005722,38.08,77073.03,7.91,-0.05405,7e-05,4.72371]
[1779684005728,38.08,77073.03,7.91,-0.05405,7e-05,4.72371]
[1779684005803,38.08,77073.03,7.91,-0.05405,7e-05,4.72378]
[1779684006943,38.08,77073.03,7.91,-0.05405,7e-05,4.72378]
[1779684007071,38.08,77072.66,7.91,-0.05408,7e-05,4.72555]
[1779684011032,38.08,77073.9,7.91,-0.054,7e-05,4.72004]
[1779684011133,38.08,77073.27,7.91,-0.05404,7e-05,4.72309]
[1779684013062,38.08,77073.27,7.91,-0.05404,7e-05,4.72309]
[1779684013195,38.08,77073.02,7.91,-0.05406,7e-05,4.72441]
[1779684018230,38.09,77081.83,7.91,-0.05348,7e-05,4.68477]
[1779684023265,38.09,77082.84,7.91,-0.05343,7e-05,4.68099]
[1779684028299,38.09,77083.77,7.91,-0.05338,7e-05,4.6777]
[1779684033341,38.09,77086.29,7.91,-0.05317,7e-05,4.66217]
[1779684038363,38.1,77089.23,7.91,-0.05299,7e-05,4.6498]
[1779684043408,38.1,77088.36,7.91,-0.05307,7e-05,4.65495]
[1779684049448,38.11,77091.05,7.91,-0.05291,7e-05,4.64455]
[1779684054485,38.11,77092.87,7.91,-0.05281,7e-05,4.6376]
[1779684059703,38.11,77091.99,7.91,-0.05289,7e-05,4.64258]
[1779684065561,38.12,77094.23,7.91,-0.05276,7e-05,4.63416]
[1779684070595,38.12,77094.41,7.91,-0.05277,7e-05,4.63453]
[1779684077186,38.13,77093.51,7.91,-0.05285,7e-05,4.64022]
[1779684082677,38.13,77090.31,7.91,-0.05308,7e-05,4.65581]
[1779684087713,38.14,77093.88,7.91,-0.05286,7e-05,4.64088]
[1779684094762,38.14,77095.97,7.91,-0.0527,7e-05,4.62821]
[1779684099796,38.15,77098.27,7.91,-0.05257,7e-05,4.61941]
[1779684104832,38.15,77097.93,7.91,-0.05261,7e-05,4.62221]
[1779684109868,38.16,77100.48,7.91,-0.05246,7e-05,4.61199]
[1779684115910,38.16,77103.99,7.91,-0.05225,7e-05,4.59789]
[1779684120951,38.16,77106.82,7.91,-0.05209,6e-05,4.58656]
[1779684125983,38.17,77113.96,7.91,-0.05165,6e-05,4.5561]
[1779684136050,38.18,77115.84,7.91,-0.05157,6e-05,4.55062]
[1779684141084,38.18,77118.66,7.91,-0.05141,6e-05,4.53947]
[1779684146121,38.19,77119.02,7.91,-0.0514,6e-05,4.53923]
[1779684157198,38.2,77120.71,7.91,-0.05129,6e-05,4.52961]
[1779684163239,38.2,77125.99,7.91,-0.05097,6e-05,4.50793]
[1779684169281,38.21,77126.79,7.91,-0.05095,6e-05,4.50614]
[1779684174318,38.21,77126.45,7.91,-0.05099,6e-05,4.5091]
[1779684177272,38.21,77126.12,7.91,-0.05101,6e-05,4.51085]
[1779684177298,38.21,77126.12,7.91,-0.05101,6e-05,4.51085]
[1779684177284,38.22,77125.19,7.91,-0.05108,6e-05,4.51554]
[1779684177386,38.22,77128.49,7.91,-0.05087,6e-05,4.50094]
[1779684179157,38.22,77128.49,7.91,-0.05087,6e-05,4.50094]
[1779684179169,38.22,77128.49,7.91,-0.05087,6e-05,4.50094]
[1779684179264,38.22,77128.49,7.91,-0.05087,6e-05,4.50094]
[1779684179183,38.22,77130.05,7.91,-0.05078,6e-05,4.49464]
[1779684179909,38.22,77130.34,7.91,-0.05077,6e-05,4.49368]
[1779684184404,38.22,77140.97,7.91,-0.05011,6e-05,4.4482]
[1779684189978,38.22,77151.98,7.91,-0.04942,6e-05,4.39978]
[1779684195481,38.22,77157.98,7.91,-0.04903,6e-05,4.37214]
[1779684200874,38.22,77150.38,7.91,-0.04951,6e-05,4.40565]
[1779684206558,38.23,77141.41,7.91,-0.05011,6e-05,4.44758]
[1779684211593,38.23,77141.27,7.91,-0.0501,6e-05,4.44571]
[1779684216629,38.24,77139.3,7.91,-0.05026,6e-05,4.45693]
[1779684221662,38.25,77138.62,7.91,-0.05034,6e-05,4.4625]
[1779684226698,38.26,77137.24,7.91,-0.05046,6e-05,4.47114]
[1779684231733,38.27,77129.76,7.91,-0.05097,6e-05,4.50655]
[1779684236768,38.27,77129.89,7.91,-0.05099,6e-05,4.50828]
[1779684242809,38.28,77134.61,7.91,-0.05074,6e-05,4.49036]
[1779684247845,38.29,77141.87,7.91,-0.05031,6e-05,4.46092]
[1779684252880,38.3,77146.09,7.91,-0.05009,6e-05,4.44516]
[1779684257920,38.31,77147.66,7.91,-0.05003,6e-05,4.44105]
[1779684262959,38.32,77152.56,7.91,-0.04976,6e-05,4.42236]
[1779684268996,38.33,77155.64,7.91,-0.04962,6e-05,4.41271]
[1779684274039,38.34,77159.82,7.91,-0.04935,6e-05,4.39223]
[1779684279069,38.35,77163.78,7.91,-0.04914,6e-05,4.37772]
[1779684285111,38.36,77167.0,7.91,-0.04899,6e-05,4.36696]
[1779684290145,38.36,77169.21,7.91,-0.04887,6e-05,4.35907]
[1779684295179,38.37,77175.67,7.91,-0.0485,6e-05,4.33298]
[1779684300249,38.37,77176.09,7.91,-0.0485,6e-05,4.33246]
[1779684305251,38.37,77171.67,7.91,-0.04877,6e-05,4.35165]
[1779684310473,38.38,77169.24,7.91,-0.04892,6e-05,4.36262]
[1779684317165,38.38,77171.64,7.91,-0.04879,6e-05,4.35331]
[1779684317235,38.38,77171.64,7.91,-0.04879,6e-05,4.35331]
[1779684317245,38.38,77171.64,7.91,-0.04879,6e-05,4.35331]
[1779684317337,38.38,77171.65,7.91,-0.04879,6e-05,4.35329]
[1779684317537,38.38,77171.65,7.91,-0.04879,6e-05,4.35329]
[1779684318475,38.38,77171.65,7.91,-0.04879,6e-05,4.35329]
[1779684318342,38.38,77186.36,7.91,-0.04789,6e-05,4.28958]
[1779684318537,38.38,77186.36,7.91,-0.04789,6e-05,4.28958]
[1779684319272,38.38,77186.36,7.91,-0.04789,6e-05,4.28958]
[1779684319373,38.38,77190.56,7.91,-0.04763,6e-05,4.27117]
[1779684320668,38.37,77190.56,7.91,-0.04762,6e-05,4.2707]
[1779684320709,38.37,77190.56,7.91,-0.04762,6e-05,4.2707]
[1779684320769,38.37,77190.56,7.91,-0.04762,6e-05,4.2707]
[1779684321366,38.37,77190.12,7.91,-0.04764,6e-05,4.2721]
[1779684326397,38.36,77188.46,7.91,-0.04771,6e-05,4.27678]
[1779684331434,38.36,77193.62,7.91,-0.04734,6e-05,4.24943]
[1779684336467,38.37,77187.81,7.91,-0.0477,6e-05,4.27507]
[1779684341502,38.37,77188.85,7.91,-0.04765,6e-05,4.27155]
[1779684346538,38.36,77189.77,7.91,-0.04758,6e-05,4.26628]
[1779684351112,38.36,77180.69,7.91,-0.04811,6e-05,4.30365]
[1779684356609,38.36,77178.04,7.91,-0.04828,6e-05,4.3159]
[1779684361642,38.36,77180.07,7.91,-0.04814,6e-05,4.30554]
[1779684366678,38.35,77180.63,7.91,-0.04807,6e-05,4.30085]
[1779684371712,38.35,77185.32,7.91,-0.0478,6e-05,4.2816]
[1779684376748,38.36,77187.36,7.91,-0.04769,6e-05,4.27382]
[1779684382790,38.36,77187.02,7.91,-0.04772,6e-05,4.27639]
[1779684387829,38.36,77186.33,7.91,-0.04778,6e-05,4.28028]
[1779684392864,38.37,77188.18,7.91,-0.04763,6e-05,4.26847]
[1779684397363,38.37,77188.48,7.91,-0.04762,6e-05,4.26787]
[1779684397450,38.37,77190.57,7.91,-0.0475,6e-05,4.25946]
[1779684397982,38.37,77190.57,7.91,-0.0475,6e-05,4.25946]
[1779684398357,38.37,77190.57,7.91,-0.0475,6e-05,4.25946]
[1779684398989,38.37,77196.61,7.91,-0.04714,6e-05,4.23347]
[1779684399072,38.37,77195.91,7.91,-0.04718,6e-05,4.23644]
[1779684404847,38.36,77196.11,7.91,-0.04715,6e-05,4.23406]
[1779684408977,38.36,77183.2,7.91,-0.0479,6e-05,4.28739]
[1779684416029,38.35,77182.38,7.91,-0.04791,6e-05,4.28823]
[1779684421062,38.34,77185.2,7.91,-0.04771,6e-05,4.27433]
[1779684427104,38.34,77183.24,7.91,-0.0478,6e-05,4.28055]
[1779684432141,38.33,77184.04,7.91,-0.04773,6e-05,4.27505]
[1779684437173,38.32,77185.46,7.91,-0.04762,6e-05,4.26735]
[1779684442209,38.32,77185.74,7.91,-0.04758,6e-05,4.26455]
[1779684447245,38.31,77194.28,7.91,-0.04705,6e-05,4.22679]
[1779684452278,38.31,77195.41,7.91,-0.04691,6e-05,4.21589]
[1779684456892,38.31,77194.29,7.91,-0.04697,6e-05,4.21969]
[1779684457314,38.31,77197.54,7.91,-0.04677,6e-05,4.20573]
[1779684462350,38.3,77200.94,7.91,-0.04655,6e-05,4.19038]
[1779684467384,38.3,77202.42,7.91,-0.04645,6e-05,4.18321]
[1779684472419,38.3,77203.26,7.91,-0.04639,6e-05,4.17877]
[1779684477454,38.29,77204.78,7.91,-0.04629,6e-05,4.17149]
[1779684482489,38.29,77204.74,7.91,-0.04628,6e-05,4.17075]
[1779684487524,38.29,77201.8,7.91,-0.04644,6e-05,4.18209]
[1779684492559,38.28,77198.42,7.91,-0.04662,6e-05,4.1952]
[1779684497594,38.28,77201.93,7.91,-0.0464,6e-05,4.1793]
[1779684502629,38.28,77200.05,7.91,-0.0465,6e-05,4.18618]
[1779684507666,38.27,77199.07,7.91,-0.04654,6e-05,4.18924]
[1779684512698,38.27,77197.74,7.91,-0.04655,6e-05,4.18889]
[1779684517736,38.27,77197.45,7.91,-0.04656,6e-05,4.18906]
[1779684522771,38.26,77197.04,7.91,-0.04657,6e-05,4.18975]
[1779684529820,38.26,77196.63,7.91,-0.04657,6e-05,4.19004]
[1779684534857,38.25,77189.88,7.91,-0.04696,6e-05,4.21757]
[1779684539889,38.25,77188.36,7.91,-0.04703,6e-05,4.22274]
[1779684544926,38.25,77190.56,7.91,-0.04688,6e-05,4.21214]
[1779684549960,38.24,77190.92,7.91,-0.04684,6e-05,4.20951]
[1779684555312,38.24,77193.45,7.91,-0.04669,6e-05,4.19818]
[1779684561042,38.24,77189.1,7.91,-0.04692,6e-05,4.215]
[1779684567081,38.23,77185.91,7.91,-0.04709,6e-05,4.22717]
[1779684572663,38.23,77186.21,7.91,-0.04701,6e-05,4.21967]
[1779684578158,38.22,77186.14,7.91,-0.047,6e-05,4.21891]
[1779684583193,38.22,77185.99,7.91,-0.04699,6e-05,4.21852]
[1779684588227,38.22,77186.41,7.91,-0.04695,6e-05,4.21573]
[1779684593262,38.21,77185.42,7.91,-0.047,6e-05,4.21892]
[1779684598302,38.21,77185.52,7.91,-0.04697,6e-05,4.21729]
[1779684603337,38.21,77182.79,7.91,-0.04712,6e-05,4.22784]
[1779684608372,38.2,77194.64,7.91,-0.0464,6e-05,4.17666]
[1779684613408,38.2,77195.57,7.91,-0.04634,6e-05,4.17206]
[1779684618442,38.2,77195.48,7.91,-0.04634,6e-05,4.17174]
[1779684623478,38.2,77195.69,7.91,-0.04631,6e-05,4.17013]
[1779684629519,38.19,77195.62,7.91,-0.0463,6e-05,4.1695]
[1779684639590,38.19,77195.72,7.91,-0.04623,6e-05,4.16273]
[1779684644624,38.18,77194.99,7.91,-0.04626,6e-05,4.16502]
[1779684649659,38.18,77197.4,7.91,-0.04611,6e-05,4.15408]
[1779684655701,38.18,77197.3,7.91,-0.0461,6e-05,4.15361]
[1779684662754,38.18,77195.94,7.91,-0.04617,6e-05,4.15821]
[1779684666219,38.17,77197.08,7.91,-0.04609,6e-05,4.15294]
[1779684666281,38.17,77197.08,7.91,-0.04609,6e-05,4.15294]
[1779684666825,38.17,77220.7,7.91,-0.04472,6e-05,4.05415]
[1779684672833,38.17,77227.15,7.91,-0.04435,6e-05,4.02745]
[1779684674849,38.17,77238.39,7.91,-0.04371,6e-05,3.98135]
[1779684675362,38.17,77238.39,7.91,-0.04371,6e-05,3.98135]
[1779684675398,38.17,77238.39,7.91,-0.04371,6e-05,3.98135]
[1779684675852,38.17,77241.62,7.91,-0.04353,6e-05,3.96824]
[1779684679143,38.18,77244.33,7.91,-0.04338,6e-05,3.95756]
[1779684679880,38.18,77243.44,7.91,-0.04343,6e-05,3.96132]
[1779684684914,38.18,77245.31,7.91,-0.04334,6e-05,3.95433]
[1779684689949,38.18,77241.89,7.91,-0.04354,6e-05,3.96886]
[1779684694988,38.18,77238.55,7.91,-0.04368,6e-05,3.97818]
[1779684700397,38.18,77242.69,7.91,-0.04346,6e-05,3.96165]
[1779684700423,38.18,77242.68,7.91,-0.04346,6e-05,3.96179]
[1779684701197,38.18,77242.68,7.91,-0.04346,6e-05,3.96179]
[1779684701240,38.18,77242.68,7.91,-0.04346,6e-05,3.96179]
[1779684701341,38.18,77247.7,7.91,-0.04318,6e-05,3.94144]
[1779684702078,38.18,77247.7,7.91,-0.04318,6e-05,3.94144]
[1779684702163,38.18,77267.94,7.91,-0.04206,5e-05,3.8598]
[1779684703027,38.18,77267.94,7.91,-0.04206,5e-05,3.8598]
[1779684703586,38.18,77282.19,7.91,-0.04129,5e-05,3.80333]
[1779684704301,38.18,77282.19,7.91,-0.04129,5e-05,3.80333]
[1779684704321,38.18,77282.19,7.91,-0.04129,5e-05,3.80333]
[1779684704454,38.18,77282.19,7.91,-0.04129,5e-05,3.80333]
[1779684704489,38.19,77282.52,7.91,-0.04128,5e-05,3.80238]
[1779684710095,38.19,77278.9,7.91,-0.0415,5e-05,3.81845]
[1779684711671,38.19,77278.9,7.91,-0.0415,5e-05,3.81845]
[1779684711746,38.19,77275.24,7.91,-0.0417,5e-05,3.8337]
[1779684717145,38.2,77275.23,7.91,-0.04172,5e-05,3.83519]
[1779684722295,38.2,77281.12,7.91,-0.04142,5e-05,3.813]
[1779684722302,38.2,77281.12,7.91,-0.04142,5e-05,3.813]
[1779684722322,38.2,77293.98,7.91,-0.04074,5e-05,3.76244]
[1779684723739,38.21,77308.7,7.91,-0.03997,5e-05,3.7055]
[1779684724215,38.21,77308.7,7.91,-0.03997,5e-05,3.7055]
[1779684724275,38.21,77310.36,7.91,-0.03988,5e-05,3.69903]
[1779684725186,38.21,77310.36,7.91,-0.03988,5e-05,3.69903]
[1779684725245,38.21,77310.36,7.91,-0.03988,5e-05,3.69903]
[1779684725249,38.21,77310.36,7.91,-0.03989,5e-05,3.69954]
[1779684731287,38.22,77308.91,7.91,-0.04001,5e-05,3.70838]
[1779684733807,38.23,77318.16,7.91,-0.03955,5e-05,3.67412]
[1779684736049,38.23,77319.08,7.91,-0.03951,5e-05,3.67115]
[1779684736293,38.23,77317.86,7.91,-0.03958,5e-05,3.67649]
[1779684741328,38.24,77309.8,7.91,-0.04003,5e-05,3.70971]
[1779684746365,38.25,77317.88,7.91,-0.03964,5e-05,3.68118]
[1779684748110,38.25,77315.38,7.91,-0.03978,5e-05,3.69151]
[1779684748155,38.25,77315.38,7.91,-0.03978,5e-05,3.69151]
[1779684748378,38.25,77314.58,7.91,-0.03983,5e-05,3.69522]
[1779684753947,38.25,77305.66,7.91,-0.04027,5e-05,3.72673]
[1779684759467,38.26,77301.94,7.91,-0.0405,5e-05,3.74408]
[1779684762489,38.27,77288.63,7.91,-0.04123,5e-05,3.79811]
[1779684766383,38.27,77286.65,7.91,-0.04136,5e-05,3.80727]
[1779684766664,38.27,77286.65,7.91,-0.04136,5e-05,3.80727]
[1779684766725,38.28,77322.6,7.91,-0.03947,5e-05,3.66736]
[1779684767541,38.28,77322.6,7.91,-0.03947,5e-05,3.66736]
[1779684768001,38.28,77322.6,7.91,-0.03947,5e-05,3.66736]
[1779684767637,38.28,77348.62,7.91,-0.03814,5e-05,3.56772]
[1779684768533,38.28,77348.62,7.91,-0.03815,5e-05,3.56835]
[1779684769537,38.28,77361.73,7.91,-0.0375,5e-05,3.51913]
[1779684774573,38.29,77364.82,7.91,-0.03738,5e-05,3.50974]
[1779684779617,38.29,77367.63,7.91,-0.03726,5e-05,3.50114]
[1779684781896,38.29,77367.63,7.91,-0.03726,5e-05,3.50114]
[1779684781915,38.29,77367.63,7.91,-0.03726,5e-05,3.50114]
[1779684781935,38.29,77367.63,7.91,-0.03726,5e-05,3.50114]
[1779684781993,38.3,77368.96,7.91,-0.03721,5e-05,3.49695]
[1779684787664,38.31,77368.49,7.91,-0.03726,5e-05,3.50108]
[1779684790685,38.31,77357.36,7.91,-0.03783,5e-05,3.54397]
[1779684794042,38.31,77356.05,7.91,-0.03791,5e-05,3.54985]
[1779684794881,38.31,77356.05,7.91,-0.03791,5e-05,3.54985]
[1779684794931,38.31,77338.75,7.91,-0.03878,5e-05,3.61591]
[1779684796457,38.31,77338.75,7.91,-0.03879,5e-05,3.61611]
[1779684796729,38.31,77336.75,7.91,-0.03889,5e-05,3.62395]
[1779684799504,38.32,77335.21,7.91,-0.03897,5e-05,3.63003]
[1779684799593,38.32,77335.21,7.91,-0.03897,5e-05,3.63003]
[1779684799849,38.32,77335.21,7.91,-0.03897,5e-05,3.63003]
[1779684799884,38.32,77334.67,7.91,-0.039,5e-05,3.63246]
[1779684805791,38.32,77334.69,7.91,-0.03902,5e-05,3.63343]
[1779684810827,38.32,77332.14,7.91,-0.03916,5e-05,3.64402]
[1779684815862,38.32,77325.69,7.91,-0.03945,5e-05,3.66497]
[1779684820897,38.33,77317.0,7.91,-0.03991,5e-05,3.69917]
[1779684825932,38.33,77318.93,7.91,-0.03982,5e-05,3.69202]
[1779684830967,38.33,77314.78,7.91,-0.04004,5e-05,3.70847]
[1779684836003,38.33,77309.91,7.91,-0.0403,5e-05,3.72772]
[1779684841037,38.33,77303.2,7.91,-0.04065,5e-05,3.75397]
[1779684846072,38.33,77304.2,7.91,-0.0406,5e-05,3.74995]
[1779684851108,38.33,77302.61,7.91,-0.04068,5e-05,3.75603]
[1779684856143,38.33,77307.44,7.91,-0.04042,5e-05,3.73699]
[1779684860440,38.33,77307.77,7.91,-0.0404,5e-05,3.73566]
[1779684860441,38.33,77296.14,7.91,-0.04102,5e-05,3.78132]
[1779684861156,38.33,77296.14,7.91,-0.04102,5e-05,3.78132]
[1779684861217,38.33,77291.09,7.91,-0.04129,5e-05,3.80125]
[1779684867220,38.33,77294.87,7.91,-0.04108,5e-05,3.78567]
[1779684872257,38.32,77301.83,7.91,-0.04066,5e-05,3.75314]
[1779684877299,38.32,77302.26,7.91,-0.04063,5e-05,3.75109]
[1779684882334,38.32,77303.08,7.91,-0.04058,5e-05,3.74749]
[1779684890389,38.32,77303.31,7.91,-0.04056,5e-05,3.74595]
[1779684895427,38.32,77303.49,7.91,-0.04054,5e-05,3.74482]
[1779684900461,38.32,77302.9,7.91,-0.04057,5e-05,3.7467]
[1779684905495,38.32,77305.09,7.91,-0.04045,5e-05,3.73765]
[1779684912546,38.31,77304.0,7.91,-0.04049,5e-05,3.74116]
[1779684917580,38.31,77303.15,7.91,-0.04053,5e-05,3.74387]
[1779684922615,38.31,77301.8,7.91,-0.04059,5e-05,3.74847]
[1779684927650,38.31,77300.76,7.91,-0.04064,5e-05,3.7518]
[1779684932688,38.3,77299.87,7.91,-0.04063,5e-05,3.74976]
[1779684937724,38.3,77301.25,7.91,-0.04055,5e-05,3.7438]
[1779684942770,38.3,77300.12,7.91,-0.0406,5e-05,3.74744]
[1779684947805,38.3,77301.32,7.91,-0.04052,5e-05,3.7421]
[1779684951985,38.29,77301.66,7.91,-0.0405,5e-05,3.74041]
[1779684952047,38.29,77305.31,7.91,-0.04031,5e-05,3.72601]
[1779684952196,38.29,77305.31,7.91,-0.04031,5e-05,3.72601]
[1779684952458,38.29,77305.31,7.91,-0.04031,5e-05,3.72601]
[1779684952842,38.29,77305.31,7.91,-0.04031,5e-05,3.72592]
[1779684953852,38.29,77319.88,7.91,-0.03954,5e-05,3.66928]
[1779684955026,38.29,77319.88,7.91,-0.03954,5e-05,3.66928]
[1779684955066,38.29,77314.38,7.91,-0.03983,5e-05,3.69058]
[1779684958692,38.29,77314.0,7.91,-0.03985,5e-05,3.69199]
[1779684958754,38.29,77314.0,7.91,-0.03985,5e-05,3.69199]
[1779684958885,38.29,77314.44,7.91,-0.03983,5e-05,3.69027]
[1779684962029,38.29,77314.44,7.91,-0.03983,5e-05,3.69025]
[1779684962115,38.29,77313.83,7.91,-0.03986,5e-05,3.69261]
[1779684967947,38.29,77316.45,7.91,-0.03972,5e-05,3.6824]
[1779684972982,38.29,77312.23,7.91,-0.03994,5e-05,3.6988]
[1779684978018,38.29,77313.4,7.91,-0.03988,5e-05,3.69428]
[1779684983052,38.3,77312.77,7.91,-0.03992,5e-05,3.69731]
[1779684988087,38.3,77307.51,7.91,-0.0402,5e-05,3.71775]
[1779684994128,38.29,77307.26,7.91,-0.04016,5e-05,3.71395]
[1779684999165,38.29,77308.13,7.91,-0.04011,5e-05,3.71044]
[1779685003194,38.29,77298.46,7.91,-0.04062,5e-05,3.74809]
[1779685008230,38.29,77299.96,7.91,-0.04053,5e-05,3.74171]
[1779685013265,38.29,77301.4,7.91,-0.04045,5e-05,3.73562]
[1779685018300,38.29,77303.91,7.91,-0.04031,5e-05,3.72539]
[1779685024342,38.29,77303.78,7.91,-0.04031,5e-05,3.72541]
[1779685029377,38.29,77314.06,7.91,-0.03977,5e-05,3.68501]
[1779685034411,38.29,77315.94,7.91,-0.03967,5e-05,3.67766]
[1779685039447,38.29,77315.88,7.91,-0.03967,5e-05,3.67785]
[1779685044482,38.29,77314.63,7.91,-0.03974,5e-05,3.68262]
[1779685049517,38.29,77316.48,7.91,-0.03964,5e-05,3.67536]
[1779685054553,38.29,77318.4,7.91,-0.0395,5e-05,3.6633]
[1779685059591,38.29,77322.62,7.91,-0.03928,5e-05,3.64721]
[1779685064626,38.29,77325.66,7.91,-0.03913,5e-05,3.63582]
[1779685069661,38.29,77323.91,7.91,-0.03922,5e-05,3.64296]
[1779685074696,38.29,77322.86,7.91,-0.03928,5e-05,3.64741]
[1779685079731,38.29,77331.58,7.91,-0.03884,5e-05,3.61448]
[1779685082752,38.29,77319.06,7.91,-0.03949,5e-05,3.66305]
[1779685086295,38.29,77310.01,7.91,-0.03997,5e-05,3.69833]
[1779685091830,38.3,77311.1,7.91,-0.03992,5e-05,3.69462]
[1779685096871,38.3,77306.63,7.91,-0.04015,5e-05,3.71204]
[1779685101888,38.3,77306.67,7.91,-0.04015,5e-05,3.71173]
[1779685107930,38.29,77307.83,7.91,-0.04008,5e-05,3.7071]
[1779685112965,38.29,77309.35,7.91,-0.03996,5e-05,3.69655]
[1779685117999,38.3,77312.22,7.91,-0.03981,5e-05,3.68554]
[1779685123035,38.3,77312.79,7.91,-0.03978,5e-05,3.68347]
[1779685128071,38.3,77312.76,7.91,-0.03978,5e-05,3.68372]
[1779685133104,38.3,77313.05,7.91,-0.03977,5e-05,3.68274]
[1779685138139,38.3,77312.1,7.91,-0.03982,5e-05,3.68656]
[1779685143174,38.3,77310.92,7.91,-0.03989,5e-05,3.69124]
[1779685148209,38.3,77311.0,7.91,-0.03988,5e-05,3.69101]
[1779685153245,38.3,77310.94,7.91,-0.03989,5e-05,3.69132]
[1779685156265,38.3,77323.24,7.91,-0.03925,5e-05,3.64378]
[1779685161300,38.3,77319.22,7.91,-0.03946,5e-05,3.65964]
[1779685166336,38.3,77324.58,7.91,-0.03919,5e-05,3.63938]
[1779685171371,38.3,77328.84,7.91,-0.03893,5e-05,3.61911]
[1779685176406,38.31,77321.79,7.91,-0.03931,5e-05,3.64686]
[1779685181441,38.31,77321.51,7.91,-0.03933,5e-05,3.6484]
[1779685186833,38.31,77322.63,7.91,-0.03927,5e-05,3.64449]
[1779685192517,38.31,77321.31,7.91,-0.03935,5e-05,3.65031]
[1779685197552,38.31,77314.87,7.91,-0.03969,5e-05,3.6757]
[1779685202976,38.31,77319.51,7.91,-0.03945,5e-05,3.65804]
[1779685203041,38.31,77318.78,7.91,-0.03949,5e-05,3.66096]
[1779685204254,38.31,77318.78,7.91,-0.03949,5e-05,3.66096]
[1779685204293,38.31,77301.12,7.91,-0.04042,5e-05,3.72981]
[1779685209647,38.32,77309.77,7.91,-0.03998,5e-05,3.69702]
[1779685215198,38.32,77311.29,7.91,-0.0399,5e-05,3.69132]
[1779685220723,38.32,77305.27,7.91,-0.04022,5e-05,3.71492]
[1779685225758,38.32,77302.88,7.91,-0.04035,5e-05,3.72423]
[1779685230794,38.32,77299.1,7.91,-0.04054,5e-05,3.73875]
[1779685233815,38.33,77288.51,7.91,-0.0411,5e-05,3.77863]
[1779685239858,38.33,77281.68,7.91,-0.04149,5e-05,3.80727]
[1779685245409,38.33,77280.82,7.91,-0.04154,5e-05,3.81108]
[1779685250936,38.33,77281.55,7.91,-0.04149,5e-05,3.8073]
[1779685255970,38.33,77286.21,7.91,-0.04123,5e-05,3.78805]
[1779685261007,38.33,77282.33,7.91,-0.04142,5e-05,3.80259]
[1779685266042,38.32,77278.51,7.91,-0.04162,5e-05,3.81688]
[1779685271077,38.32,77278.2,7.91,-0.04162,5e-05,3.81698]
[1779685276111,38.32,77277.38,7.91,-0.04165,5e-05,3.81928]
[1779685281146,38.31,77274.01,7.91,-0.04182,5e-05,3.83168]
[1779685286182,38.31,77276.34,7.91,-0.04168,5e-05,3.82149]
[1779685291219,38.31,77275.17,7.91,-0.04169,5e-05,3.82051]
[1779685293781,38.3,77272.14,7.91,-0.04184,5e-05,3.83217]
[1779685294241,38.3,77273.45,7.91,-0.04177,5e-05,3.82675]
[1779685295331,38.3,77273.45,7.91,-0.04177,5e-05,3.82675]
[1779685295338,38.3,77288.4,7.91,-0.04096,5e-05,3.76739]
[1779685296548,38.3,77288.4,7.91,-0.04096,5e-05,3.76739]
[1779685296766,38.3,77291.1,7.91,-0.04082,5e-05,3.75666]
[1779685297266,38.3,77291.1,7.91,-0.04082,5e-05,3.75711]
[1779685302299,38.3,77294.52,7.91,-0.04064,5e-05,3.74329]
[1779685304500,38.3,77294.7,7.91,-0.04063,5e-05,3.74251]
[1779685304533,38.3,77294.7,7.91,-0.04063,5e-05,3.74251]
[1779685304509,38.3,77292.12,7.91,-0.04076,5e-05,3.75256]
[1779685305319,38.3,77292.12,7.91,-0.04076,5e-05,3.75246]
[1779685306908,38.3,77292.93,7.91,-0.04072,5e-05,3.74917]
[1779685307334,38.3,77293.59,7.91,-0.04068,5e-05,3.74648]
[1779685312371,38.3,77286.92,7.91,-0.04103,5e-05,3.77218]
[1779685317410,38.3,77285.7,7.91,-0.04109,5e-05,3.77641]
[1779685322445,38.3,77284.85,7.91,-0.04112,5e-05,3.77885]
[1779685327480,38.29,77276.86,7.91,-0.04154,5e-05,3.80961]
[1779685332515,38.29,77275.83,7.91,-0.04158,5e-05,3.8127]
[1779685337550,38.29,77278.62,7.91,-0.04142,5e-05,3.80064]
[1779685342588,38.28,77272.77,7.91,-0.04172,5e-05,3.82284]
[1779685347630,38.28,77267.05,7.91,-0.04204,5e-05,3.8466]
[1779685349641,38.29,77254.04,7.91,-0.04277,6e-05,3.89939]
[1779685354678,38.29,77254.02,7.91,-0.04272,6e-05,3.89488]
[1779685359711,38.28,77254.09,7.91,-0.04269,6e-05,3.89292]
[1779685366281,38.27,77255.9,7.91,-0.04257,6e-05,3.88367]
[1779685369457,38.27,77256.95,7.91,-0.0425,6e-05,3.87879]
[1779685369462,38.27,77267.39,7.91,-0.04192,5e-05,3.83664]
[1779685369902,38.27,77267.39,7.91,-0.04192,5e-05,3.83664]
[1779685370029,38.27,77267.39,7.91,-0.04192,5e-05,3.83664]
[1779685370058,38.27,77267.39,7.91,-0.04192,5e-05,3.83664]
[1779685370118,38.27,77273.39,7.91,-0.04159,5e-05,3.81247]
[1779685372843,38.27,77274.06,7.91,-0.04155,5e-05,3.8094]
[1779685372906,38.27,77273.86,7.91,-0.04156,5e-05,3.81]
[1779685374375,38.27,77273.86,7.91,-0.04156,5e-05,3.81]
[1779685374387,38.27,77273.86,7.91,-0.04156,5e-05,3.81]
[1779685374429,38.27,77272.93,7.91,-0.04161,5e-05,3.8135]
[1779685379431,38.27,77268.8,7.91,-0.04182,5e-05,3.82913]
[1779685379553,38.27,77268.8,7.91,-0.04182,5e-05,3.82913]
[1779685379630,38.26,77269.0,7.91,-0.04181,5e-05,3.82813]
[1779685386432,38.26,77267.85,7.91,-0.04185,5e-05,3.8313]
[1779685390944,38.26,77258.68,7.91,-0.04235,6e-05,3.86746]
[1779685396503,38.25,77259.32,7.91,-0.04229,5e-05,3.86355]
[1779685404037,38.25,77256.29,7.91,-0.04243,6e-05,3.87349]
[1779685409071,38.24,77257.5,7.91,-0.04234,6e-05,3.86717]
[1779685415114,38.23,77252.52,7.91,-0.04255,6e-05,3.8806]
[1779685420152,38.23,77250.07,7.91,-0.04266,6e-05,3.88889]
[1779685425198,38.22,77251.42,7.91,-0.04256,6e-05,3.88188]
[1779685430222,38.22,77250.25,7.91,-0.04261,6e-05,3.88508]
[1779685437271,38.21,77249.36,7.91,-0.04263,6e-05,3.88655]
[1779685442309,38.21,77245.69,7.91,-0.04281,6e-05,3.89981]
[1779685447341,38.2,77244.65,7.91,-0.04285,6e-05,3.90241]
[1779685452431,38.2,77246.67,7.91,-0.04272,6e-05,3.89295]
[1779685459426,38.19,77246.5,7.91,-0.04269,6e-05,3.89115]
[1779685462126,38.19,77246.72,7.91,-0.04267,6e-05,3.88964]
[1779685462145,38.19,77246.72,7.91,-0.04267,6e-05,3.88964]
[1779685462447,38.19,77247.09,7.91,-0.04265,6e-05,3.88783]
[1779685464810,38.18,77252.36,7.91,-0.04235,6e-05,3.86603]
[1779685464834,38.18,77252.36,7.91,-0.04235,6e-05,3.86603]
[1779685465468,38.18,77250.72,7.91,-0.04243,6e-05,3.87235]
[1779685470502,38.18,77245.16,7.91,-0.04272,6e-05,3.89318]
[1779685471514,38.18,77257.81,7.91,-0.04197,5e-05,3.8373]
[1779685472848,38.18,77259.55,7.91,-0.04187,5e-05,3.8301]
[1779685472909,38.18,77259.55,7.91,-0.04187,5e-05,3.8301]
[1779685473525,38.17,77260.54,7.91,-0.04182,5e-05,3.82591]
[1779685478560,38.17,77260.38,7.91,-0.04181,5e-05,3.82541]
[1779685483594,38.17,77262.2,7.91,-0.04169,5e-05,3.817]
[1779685488630,38.16,77264.07,7.91,-0.04158,5e-05,3.80843]
[1779685493665,38.16,77261.7,7.91,-0.04169,5e-05,3.81669]
[1779685501725,38.15,77265.77,7.91,-0.04144,5e-05,3.79854]
[1779685506760,38.15,77265.9,7.91,-0.04142,5e-05,3.79683]
[1779685511796,38.14,77267.14,7.91,-0.04133,5e-05,3.7904]
[1779685517361,38.14,77267.34,7.91,-0.04131,5e-05,3.78835]
[1779685522872,38.13,77267.43,7.91,-0.04128,5e-05,3.78648]
[1779685527906,38.14,77268.47,7.91,-0.04124,5e-05,3.78318]
[1779685532942,38.13,77271.19,7.91,-0.04102,5e-05,3.76649]
[1779685538984,38.13,77269.84,7.91,-0.0411,5e-05,3.77197]
[1779685547565,38.14,77265.63,7.91,-0.04136,5e-05,3.79098]
[1779685553088,38.15,77262.54,7.91,-0.04155,5e-05,3.80492]
[1779685558124,38.15,77260.63,7.91,-0.04167,5e-05,3.81387]
[1779685566180,38.16,77259.55,7.91,-0.04176,5e-05,3.82023]
[1779685571214,38.16,77253.26,7.91,-0.04212,6e-05,3.8466]
[1779685576250,38.17,77253.14,7.91,-0.04214,6e-05,3.84825]
[1779685581285,38.17,77247.41,7.91,-0.04247,6e-05,3.87237]
[1779685585311,38.17,77259.15,7.91,-0.04184,5e-05,3.82623]
[1779685591354,38.18,77252.81,7.91,-0.04216,6e-05,3.84845]
[1779685596389,38.18,77251.19,7.91,-0.04226,6e-05,3.85612]
[1779685601426,38.19,77250.14,7.91,-0.04234,6e-05,3.86149]
[1779685606459,38.19,77247.36,7.91,-0.04251,6e-05,3.87378]
[1779685611493,38.19,77246.49,7.91,-0.04257,6e-05,3.87837]
[1779685616528,38.2,77244.26,7.91,-0.04271,6e-05,3.88843]
[1779685622572,38.2,77244.23,7.91,-0.04272,6e-05,3.88981]
[1779685628613,38.21,77244.72,7.91,-0.04272,6e-05,3.88916]
[1779685633647,38.21,77244.51,7.91,-0.04274,6e-05,3.89112]
[1779685638683,38.21,77243.72,7.91,-0.0428,6e-05,3.89543]
[1779685643717,38.22,77242.42,7.91,-0.04289,6e-05,3.90179]
[1779685648753,38.22,77242.67,7.91,-0.04289,6e-05,3.90186]
[1779685654312,38.22,77243.11,7.91,-0.04282,6e-05,3.89546]
[1779685654797,38.22,77243.32,7.91,-0.04279,6e-05,3.89369]
[1779685655803,38.22,77292.22,7.91,-0.04014,5e-05,3.69928]
[1779685656231,38.22,77292.22,7.91,-0.04014,5e-05,3.69928]
[1779685656310,38.22,77292.22,7.91,-0.04014,5e-05,3.69928]
[1779685656809,38.22,77322.82,7.91,-0.03855,5e-05,3.58075]
[1779685661853,38.22,77328.67,7.91,-0.03827,5e-05,3.55967]
[1779685662851,38.22,77336.32,7.91,-0.03788,5e-05,3.5309]
[1779685666359,38.23,77342.14,7.91,-0.0376,5e-05,3.50991]
[1779685666880,38.23,77341.52,7.91,-0.03764,5e-05,3.5126]
[1779685669901,38.23,77331.51,7.91,-0.03816,5e-05,3.55153]
[1779685670908,38.23,77321.57,7.91,-0.03867,5e-05,3.58972]
[1779685675777,38.23,77320.14,7.91,-0.03875,5e-05,3.5961]
[1779685675789,38.23,77320.14,7.91,-0.03875,5e-05,3.5961]
[1779685675853,38.23,77320.14,7.91,-0.03875,5e-05,3.5961]
[1779685675952,38.23,77320.45,7.91,-0.03874,5e-05,3.59513]
[1779685680988,38.24,77320.53,7.91,-0.03875,5e-05,3.5959]
[1779685682995,38.24,77310.41,7.91,-0.03928,5e-05,3.6352]
[1779685688027,38.24,77312.35,7.91,-0.03919,5e-05,3.62857]
[1779685690619,38.24,77312.07,7.91,-0.0392,5e-05,3.62981]
[1779685690627,38.24,77312.07,7.91,-0.0392,5e-05,3.62981]
[1779685690703,38.24,77318.67,7.91,-0.03887,5e-05,3.60458]
[1779685692176,38.24,77318.67,7.91,-0.03887,5e-05,3.60458]
[1779685692236,38.24,77318.67,7.91,-0.03887,5e-05,3.60458]
[1779685692269,38.25,77319.21,7.91,-0.03885,5e-05,3.60311]
[1779685697295,38.25,77319.52,7.91,-0.03884,5e-05,3.60247]
[1779685697367,38.25,77315.03,7.91,-0.03907,5e-05,3.61991]
[1779685702133,38.25,77324.06,7.91,-0.03862,5e-05,3.5862]
[1779685707167,38.26,77325.01,7.91,-0.03859,5e-05,3.58368]
[1779685712203,38.26,77325.36,7.91,-0.03854,5e-05,3.57885]
[1779685713784,38.26,77325.36,7.91,-0.03854,5e-05,3.57885]
[1779685713803,38.26,77332.27,7.91,-0.03819,5e-05,3.553]
[1779685714271,38.26,77332.27,7.91,-0.03819,5e-05,3.553]
[1779685714379,38.26,77358.89,7.91,-0.03686,5e-05,3.45289]
[1779685715267,38.26,77358.89,7.91,-0.03686,5e-05,3.45289]
[1779685715368,38.26,77372.26,7.91,-0.03621,5e-05,3.40336]
[1779685716689,38.26,77372.26,7.91,-0.03621,5e-05,3.40336]
[1779685716783,38.26,77373.82,7.91,-0.03615,5e-05,3.39876]
[1779685722272,38.27,77371.31,7.91,-0.0363,5e-05,3.41051]
[1779685725958,38.28,77371.33,7.91,-0.03631,5e-05,3.41142]
[1779685725963,38.28,77371.33,7.91,-0.03631,5e-05,3.41142]
[1779685726014,38.28,77370.32,7.91,-0.03637,5e-05,3.41564]
[1779685731336,38.29,77370.11,7.91,-0.03642,5e-05,3.41939]
[1779685736372,38.3,77359.3,7.91,-0.03698,5e-05,3.46186]
[1779685741408,38.3,77356.08,7.91,-0.03717,5e-05,3.47594]
[1779685746441,38.31,77344.78,7.91,-0.03775,5e-05,3.52025]
[1779685752483,38.32,77335.33,7.91,-0.03825,5e-05,3.55785]
[1779685756920,38.32,77339.16,7.91,-0.03807,5e-05,3.54392]
[1779685756964,38.32,77326.04,7.91,-0.03874,5e-05,3.59443]
[1779685757857,38.32,77326.04,7.91,-0.03874,5e-05,3.59443]
[1779685757917,38.32,77326.04,7.91,-0.03874,5e-05,3.59443]
[1779685758654,38.32,77328.49,7.91,-0.03862,5e-05,3.58561]
[1779685759104,38.32,77328.42,7.91,-0.03863,5e-05,3.58612]
[1779685764576,38.33,77321.68,7.91,-0.03899,5e-05,3.61293]
[1779685766589,38.33,77312.42,7.91,-0.03947,5e-05,3.64888]
[1779685771626,38.33,77305.15,7.91,-0.03981,5e-05,3.67299]
[1779685778674,38.33,77301.18,7.91,-0.04003,5e-05,3.68884]
[1779685783709,38.33,77304.86,7.91,-0.03984,5e-05,3.6749]
[1779685788744,38.34,77306.66,7.91,-0.03975,5e-05,3.6683]
[1779685793781,38.34,77313.92,7.91,-0.03938,5e-05,3.64071]
[1779685798815,38.34,77321.59,7.91,-0.03899,5e-05,3.61197]
[1779685803849,38.34,77321.67,7.91,-0.039,5e-05,3.61248]
[1779685809892,38.35,77321.28,7.91,-0.03903,5e-05,3.61494]
[1779685815935,38.35,77320.18,7.91,-0.0391,5e-05,3.62008]
[1779685820970,38.35,77316.55,7.91,-0.0393,5e-05,3.63472]
[1779685826007,38.35,77315.13,7.91,-0.03938,5e-05,3.64091]
[1779685831041,38.36,77314.65,7.91,-0.03937,5e-05,3.63864]
[1779685838093,38.36,77319.17,7.91,-0.03915,5e-05,3.62239]
[1779685843128,38.36,77318.91,7.91,-0.03917,5e-05,3.62414]
[1779685849736,38.36,77318.92,7.91,-0.03918,5e-05,3.62499]
[1779685855211,38.37,77319.26,7.91,-0.03918,5e-05,3.62457]
[1779685860248,38.37,77320.79,7.91,-0.03911,5e-05,3.61951]
[1779685865286,38.37,77316.14,7.91,-0.03936,5e-05,3.63821]
[1779685870316,38.38,77313.2,7.91,-0.03952,5e-05,3.65019]
[1779685875351,38.38,77312.46,7.91,-0.03957,5e-05,3.65362]
[1779685880387,38.38,77313.14,7.91,-0.03954,5e-05,3.65158]
[1779685885422,38.38,77317.19,7.91,-0.03934,5e-05,3.63661]
[1779685890458,38.38,77317.42,7.91,-0.03934,5e-05,3.63654]
[1779685895492,38.39,77319.14,7.91,-0.03921,5e-05,3.62611]
[1779685900529,38.39,77318.72,7.91,-0.03924,5e-05,3.62848]
[1779685905562,38.39,77314.97,7.91,-0.03945,5e-05,3.64361]
[1779685910597,38.39,77315.21,7.91,-0.03944,5e-05,3.6433]
[1779685915631,38.4,77315.98,7.91,-0.03941,5e-05,3.64098]
[1779685920667,38.4,77316.73,7.91,-0.03938,5e-05,3.63872]
[1779685925702,38.4,77316.27,7.91,-0.03941,5e-05,3.64113]
[1779685930742,38.4,77321.15,7.91,-0.03917,5e-05,3.62306]
[1779685935777,38.41,77314.89,7.91,-0.0395,5e-05,3.64768]
[1779685940812,38.41,77317.61,7.91,-0.03937,5e-05,3.63769]
[1779685941821,38.41,77301.57,7.91,-0.0402,5e-05,3.69977]
[1779685946855,38.41,77300.04,7.91,-0.04029,5e-05,3.70577]
[1779685952901,38.41,77299.67,7.91,-0.04026,5e-05,3.70261]
[1779685956925,38.41,77309.16,7.91,-0.03976,5e-05,3.66596]
[1779685961960,38.41,77308.22,7.91,-0.03982,5e-05,3.66993]
[1779685966994,38.41,77309.69,7.91,-0.03974,5e-05,3.66449]
[1779685972064,38.41,77309.58,7.91,-0.03975,5e-05,3.66514]
[1779685977099,38.41,77309.32,7.91,-0.03977,5e-05,3.66633]
[1779685985154,38.41,77313.4,7.91,-0.03956,5e-05,3.651]
[1779685990188,38.41,77314.02,7.91,-0.03953,5e-05,3.6489]
[1779685996231,38.42,77313.71,7.91,-0.03955,5e-05,3.65044]
[1779686001266,38.42,77309.72,7.91,-0.03976,5e-05,3.66605]
[1779686006302,38.42,77308.96,7.91,-0.0398,5e-05,3.66907]
[1779686013350,38.42,77309.76,7.91,-0.03972,5e-05,3.66146]
[1779686018385,38.42,77310.48,7.91,-0.03968,5e-05,3.6588]
[1779686023420,38.42,77311.23,7.91,-0.03964,5e-05,3.65605]
[1779686028455,38.42,77311.35,7.91,-0.03964,5e-05,3.65574]
[1779686033492,38.42,77306.27,7.91,-0.03991,5e-05,3.67547]
[1779686038526,38.42,77307.92,7.91,-0.03982,5e-05,3.66911]
[1779686046582,38.42,77309.13,7.91,-0.03976,5e-05,3.66448]
[1779686051617,38.42,77312.96,7.91,-0.03956,5e-05,3.64972]
[1779686056654,38.42,77312.95,7.91,-0.03956,5e-05,3.64978]
[1779686061688,38.42,77314.29,7.91,-0.03949,5e-05,3.64468]
[1779686064958,38.42,77313.87,7.91,-0.03951,5e-05,3.64631]
[1779686065011,38.42,77317.01,7.91,-0.03935,5e-05,3.63424]
[1779686065949,38.42,77317.01,7.91,-0.03935,5e-05,3.63424]
[1779686066118,38.42,77317.01,7.91,-0.03935,5e-05,3.63424]
[1779686066221,38.42,77317.01,7.91,-0.03935,5e-05,3.63424]
[1779686066261,38.42,77347.48,7.91,-0.0378,5e-05,3.51841]
[1779686068854,38.42,77354.16,7.91,-0.03747,5e-05,3.49356]
[1779686068902,38.42,77354.16,7.91,-0.03747,5e-05,3.49356]
[1779686068953,38.42,77352.12,7.91,-0.03758,5e-05,3.50173]
[1779686072660,38.42,77351.78,7.91,-0.03756,5e-05,3.49928]
[1779686072786,38.43,77351.49,7.91,-0.03758,5e-05,3.50063]
[1779686077823,38.43,77345.97,7.91,-0.03787,5e-05,3.52266]
[1779686083864,38.44,77343.07,7.91,-0.03804,5e-05,3.53505]
[1779686091457,38.44,77344.53,7.91,-0.03798,5e-05,3.53118]
[1779686096955,38.45,77345.22,7.91,-0.03797,5e-05,3.52997]
[1779686101990,38.45,77346.97,7.91,-0.03789,5e-05,3.52457]
[1779686107024,38.45,77353.68,7.91,-0.03758,5e-05,3.50069]
[1779686110049,38.46,77341.85,7.91,-0.03818,5e-05,3.546]
[1779686115085,38.46,77337.46,7.91,-0.03842,5e-05,3.56359]
[1779686120123,38.46,77340.0,7.91,-0.0383,5e-05,3.55496]
[1779686125155,38.47,77336.56,7.91,-0.03849,5e-05,3.56888]
[1779686130188,38.47,77333.19,7.91,-0.03867,5e-05,3.58243]
[1779686136234,38.47,77333.99,7.91,-0.03859,5e-05,3.57564]
[1779686141456,38.47,77335.69,7.91,-0.03851,5e-05,3.56974]
[1779686147309,38.48,77338.41,7.91,-0.03839,5e-05,3.56039]
[1779686152343,38.48,77329.19,7.91,-0.03886,5e-05,3.596]
[1779686157377,38.48,77327.58,7.91,-0.03895,5e-05,3.60256]
[1779686162413,38.48,77326.43,7.91,-0.03902,5e-05,3.60736]
[1779686169463,38.49,77328.86,7.91,-0.0389,5e-05,3.59876]
[1779686174497,38.49,77332.28,7.91,-0.03873,5e-05,3.58632]
[1779686179533,38.49,77331.6,7.91,-0.03878,5e-05,3.58955]
[1779686184567,38.49,77330.55,7.91,-0.03884,5e-05,3.59419]
[1779686190610,38.49,77328.99,7.91,-0.03893,5e-05,3.60083]
[1779686195644,38.5,77324.51,7.91,-0.03912,5e-05,3.61386]
[1779686202234,38.5,77322.9,7.91,-0.03921,5e-05,3.62064]
[1779686208736,38.5,77321.96,7.91,-0.03927,5e-05,3.62484]
[1779686213770,38.5,77322.28,7.91,-0.03926,5e-05,3.62406]
[1779686219461,38.5,77321.85,7.91,-0.03928,5e-05,3.62605]
[1779686219511,38.5,77323.3,7.91,-0.03921,5e-05,3.6206]
[1779686219834,38.5,77323.3,7.91,-0.03921,5e-05,3.6206]
[1779686220099,38.5,77323.3,7.91,-0.03921,5e-05,3.6206]
[1779686220183,38.5,77323.3,7.91,-0.03921,5e-05,3.6206]
[1779686220191,38.5,77338.75,7.91,-0.03841,5e-05,3.56113]
[1779686220697,38.5,77338.75,7.91,-0.03841,5e-05,3.56113]
[1779686220819,38.5,77338.75,7.91,-0.03841,5e-05,3.56113]
[1779686222383,38.5,77352.82,7.91,-0.03769,5e-05,3.50715]
[1779686222651,38.5,77352.82,7.91,-0.03769,5e-05,3.50715]
[1779686222845,38.5,77352.82,7.91,-0.03769,5e-05,3.50715]
[1779686222948,38.5,77346.55,7.91,-0.038,5e-05,3.53025]
[1779686229997,38.49,77340.33,7.91,-0.03828,5e-05,3.55111]
[1779686232860,38.48,77341.77,7.91,-0.03818,5e-05,3.54361]
[1779686232916,38.48,77340.73,7.91,-0.03822,5e-05,3.54702]
[1779686237942,38.47,77340.64,7.91,-0.03819,5e-05,3.54475]
[1779686242973,38.46,77342.23,7.91,-0.03808,5e-05,3.53618]
[1779686248015,38.45,77337.82,7.91,-0.03827,5e-05,3.5501]
[1779686252601,38.44,77345.86,7.91,-0.03779,5e-05,3.5132]
[1779686258080,38.43,77355.82,7.91,-0.03726,5e-05,3.47359]
[1779686263116,38.43,77350.13,7.91,-0.03751,5e-05,3.49231]
[1779686268152,38.42,77349.14,7.91,-0.03753,5e-05,3.49388]
[1779686273186,38.41,77346.61,7.91,-0.03763,5e-05,3.50127]
[1779686279229,38.4,77344.42,7.91,-0.03771,5e-05,3.50705]
[1779686284264,38.4,77358.16,7.91,-0.037,5e-05,3.45384]
[1779686290125,38.39,77360.41,7.91,-0.03688,5e-05,3.44435]
[1779686295341,38.39,77367.14,7.91,-0.03652,5e-05,3.41774]
[1779686301384,38.38,77366.62,7.91,-0.03653,5e-05,3.41834]
[1779686306418,38.38,77369.15,7.91,-0.0364,5e-05,3.40797]
[1779686311459,38.37,77365.98,7.91,-0.03649,5e-05,3.41419]
[1779686316488,38.37,77371.54,7.91,-0.03621,5e-05,3.39276]
[1779686321525,38.37,77368.57,7.91,-0.03634,5e-05,3.40282]
[1779686326561,38.36,77367.99,7.91,-0.03636,5e-05,3.40408]
[1779686327183,38.36,77367.99,7.91,-0.03636,5e-05,3.40408]
[1779686327436,38.36,77367.99,7.91,-0.03636,5e-05,3.40408]
[1779686327542,38.36,77367.99,7.91,-0.03636,5e-05,3.40408]
[1779686327609,38.36,77379.85,7.91,-0.03578,5e-05,3.36039]
[1779686327744,38.36,77379.85,7.91,-0.03578,5e-05,3.36039]
[1779686328469,38.36,77379.85,7.91,-0.03578,5e-05,3.36039]
[1779686328573,38.36,77380.62,7.91,-0.03574,5e-05,3.35741]
[1779686330226,38.36,77386.8,7.91,-0.03545,5e-05,3.3348]
[1779686330294,38.36,77386.8,7.91,-0.03545,5e-05,3.3348]
[1779686330589,38.36,77386.46,7.91,-0.03546,5e-05,3.33597]
[1779686334617,38.36,77376.14,7.91,-0.03595,5e-05,3.37329]
[1779686339679,38.36,77375.2,7.91,-0.03599,5e-05,3.37622]
[1779686340665,38.36,77375.23,7.91,-0.03599,5e-05,3.37586]
[1779686345698,38.36,77372.04,7.91,-0.03613,5e-05,3.38701]
[1779686351744,38.35,77366.6,7.91,-0.03639,5e-05,3.40602]
[1779686355773,38.35,77357.6,7.91,-0.03682,5e-05,3.43853]
[1779686361227,38.35,77355.85,7.91,-0.03689,5e-05,3.44424]
[1779686366849,38.34,77348.12,7.91,-0.03724,5e-05,3.47085]
[1779686371884,38.33,77347.99,7.91,-0.03718,5e-05,3.46519]
[1779686376919,38.33,77347.01,7.91,-0.03721,5e-05,3.46718]
[1779686381954,38.32,77347.47,7.91,-0.03716,5e-05,3.46347]
[1779686387597,38.32,77345.03,7.91,-0.03727,5e-05,3.47127]
[1779686393596,38.31,77334.59,7.91,-0.03776,5e-05,3.50802]
[1779686399073,38.3,77328.67,7.91,-0.03802,5e-05,3.52797]
[1779686404108,38.29,77331.35,7.91,-0.03786,5e-05,3.51575]
[1779686409153,38.29,77319.15,7.91,-0.03847,5e-05,3.56122]
[1779686414194,38.29,77319.27,7.91,-0.03848,5e-05,3.56194]
[1779686419221,38.3,77317.58,7.91,-0.03858,5e-05,3.56957]
[1779686424258,38.3,77317.0,7.91,-0.03863,5e-05,3.57294]
[1779686432312,38.31,77317.23,7.91,-0.03859,5e-05,3.56928]
[1779686437348,38.31,77318.64,7.91,-0.03853,5e-05,3.565]
[1779686442383,38.32,77315.18,7.91,-0.03873,5e-05,3.57923]
[1779686447418,38.32,77305.51,7.91,-0.03923,5e-05,3.61706]
[1779686452465,38.32,77313.51,7.91,-0.03883,5e-05,3.58735]
[1779686457500,38.32,77314.68,7.91,-0.03879,5e-05,3.58388]
[1779686462557,38.33,77311.29,7.91,-0.03896,5e-05,3.59703]
[1779686464546,38.33,77301.87,7.91,-0.03946,5e-05,3.63352]
[1779686469581,38.33,77306.37,7.91,-0.03923,5e-05,3.61688]
[1779686474619,38.33,77309.14,7.91,-0.0391,5e-05,3.60698]
[1779686479652,38.33,77308.99,7.91,-0.03912,5e-05,3.60829]
[1779686484687,38.34,77312.01,7.91,-0.03897,5e-05,3.59749]
[1779686489722,38.34,77312.18,7.91,-0.03897,5e-05,3.59765]
[1779686494756,38.34,77311.53,7.91,-0.03897,5e-05,3.59635]
[1779686499793,38.34,77312.07,7.91,-0.03895,5e-05,3.59505]
[1779686504828,38.35,77311.56,7.91,-0.03899,5e-05,3.59777]
[1779686510870,38.35,77312.12,7.91,-0.03897,5e-05,3.59651]
[1779686515906,38.35,77307.06,7.91,-0.03924,5e-05,3.61663]
[1779686520941,38.35,77305.91,7.91,-0.03931,5e-05,3.62157]
[1779686525975,38.36,77310.07,7.91,-0.0391,5e-05,3.60611]
[1779686531804,38.36,77308.63,7.91,-0.03918,5e-05,3.61212]
[1779686531906,38.36,77307.41,7.91,-0.03925,5e-05,3.61704]
[1779686532651,38.36,77307.41,7.91,-0.03925,5e-05,3.61704]
[1779686532799,38.36,77307.41,7.91,-0.03925,5e-05,3.61704]
[1779686533470,38.36,77298.89,7.91,-0.03969,5e-05,3.65]
[1779686533491,38.36,77298.88,7.91,-0.03969,5e-05,3.65009]
[1779686539070,38.36,77298.67,7.91,-0.03971,5e-05,3.65117]
[1779686544656,38.36,77299.37,7.91,-0.03968,5e-05,3.64879]
[1779686550145,38.36,77301.52,7.91,-0.03957,5e-05,3.6408]
[1779686555183,38.36,77302.54,7.91,-0.03947,5e-05,3.63265]
[1779686560896,38.37,77303.65,7.91,-0.03942,5e-05,3.62873]
[1779686566259,38.37,77303.22,7.91,-0.03945,5e-05,3.63101]
[1779686573325,38.37,77303.68,7.91,-0.03944,5e-05,3.62987]
[1779686578359,38.37,77302.08,7.91,-0.03953,5e-05,3.63646]
[1779686583393,38.37,77302.59,7.91,-0.03948,5e-05,3.63341]
[1779686588427,38.35,77303.15,7.91,-0.0394,5e-05,3.62735]
[1779686593465,38.34,77303.41,7.91,-0.03935,5e-05,3.62313]
[1779686600538,38.33,77293.03,7.91,-0.03983,5e-05,3.65851]
[1779686605930,38.32,77295.25,7.91,-0.0397,5e-05,3.64942]
[1779686609479,38.32,77298.88,7.91,-0.03949,5e-05,3.63359]
[1779686609493,38.32,77298.88,7.91,-0.03949,5e-05,3.63359]
[1779686609586,38.32,77297.39,7.91,-0.03956,5e-05,3.63871]
[1779686611408,38.31,77301.57,7.91,-0.03933,5e-05,3.62197]
[1779686611453,38.31,77301.57,7.91,-0.03933,5e-05,3.62197]
[1779686611597,38.31,77304.59,7.91,-0.03912,5e-05,3.60515]
[1779686612562,38.31,77304.59,7.91,-0.03912,5e-05,3.60515]
[1779686612639,38.31,77307.9,7.91,-0.03894,5e-05,3.59186]
[1779686619653,38.3,77307.34,7.91,-0.03892,5e-05,3.58998]
[1779686624690,38.29,77309.86,7.91,-0.03875,5e-05,3.57744]
[1779686629726,38.28,77310.45,7.91,-0.03868,5e-05,3.57226]
[1779686634760,38.27,77312.1,7.91,-0.03856,5e-05,3.56303]
[1779686639795,38.26,77312.59,7.91,-0.03849,5e-05,3.55826]
[1779686644833,38.25,77326.9,7.91,-0.03773,5e-05,3.50121]
[1779686649877,38.24,77331.96,7.91,-0.03744,5e-05,3.47978]
[1779686650883,38.24,77344.75,7.91,-0.0368,5e-05,3.4315]
[1779686655920,38.23,77342.97,7.91,-0.03687,5e-05,3.43637]
[1779686661961,38.22,77341.19,7.91,-0.03693,5e-05,3.44079]
[1779686666995,38.22,77341.06,7.91,-0.03691,5e-05,3.4395]
[1779686672030,38.21,77341.26,7.91,-0.03683,5e-05,3.43254]
[1779686678071,38.2,77336.67,7.91,-0.03703,5e-05,3.44759]
[1779686681027,38.2,77336.4,7.91,-0.03704,5e-05,3.44789]
[1779686681048,38.2,77336.61,7.91,-0.03702,5e-05,3.44675]
[1779686682005,38.2,77336.61,7.91,-0.03702,5e-05,3.44675]
[1779686682063,38.2,77328.51,7.91,-0.03742,5e-05,3.47677]
[1779686683878,38.2,77328.51,7.91,-0.03742,5e-05,3.47677]
[1779686683890,38.2,77328.51,7.91,-0.03742,5e-05,3.47677]
[1779686683952,38.19,77321.39,7.91,-0.03777,5e-05,3.50278]
[1779686687914,38.19,77320.82,7.91,-0.03778,5e-05,3.50405]
[1779686688019,38.19,77320.82,7.91,-0.03778,5e-05,3.50405]
[1779686687994,38.19,77320.7,7.91,-0.03778,5e-05,3.50361]
[1779686688145,38.19,77320.7,7.91,-0.03778,5e-05,3.50361]
[1779686690975,38.19,77320.03,7.91,-0.03781,5e-05,3.50571]
[1779686691060,38.18,77319.45,7.91,-0.03782,5e-05,3.50701]
[1779686696202,38.18,77316.69,7.91,-0.03793,5e-05,3.51523]
[1779686701237,38.17,77313.56,7.91,-0.03806,5e-05,3.52479]
[1779686706271,38.16,77314.68,7.91,-0.03798,5e-05,3.51824]
[1779686711306,38.15,77314.41,7.91,-0.03796,5e-05,3.51697]
[1779686716341,38.14,77313.84,7.91,-0.03796,5e-05,3.51683]
[1779686721377,38.14,77313.04,7.91,-0.03797,5e-05,3.51759]
[1779686726413,38.13,77314.23,7.91,-0.03788,5e-05,3.51081]
[1779686729433,38.12,77325.63,7.91,-0.03729,5e-05,3.46647]
[1779686734468,38.12,77326.36,7.91,-0.03718,5e-05,3.45755]
[1779686739503,38.11,77327.24,7.91,-0.03712,5e-05,3.45268]
[1779686744538,38.11,77325.9,7.91,-0.03717,5e-05,3.45626]
[1779686749573,38.1,77315.54,7.91,-0.03767,5e-05,3.49386]
[1779686754610,38.1,77315.39,7.91,-0.03765,5e-05,3.49277]
[1779686759645,38.09,77315.41,7.91,-0.03763,5e-05,3.49078]
[1779686764680,38.08,77314.77,7.91,-0.03764,5e-05,3.49166]
[1779686769715,38.08,77314.91,7.91,-0.03761,5e-05,3.48961]
[1779686774749,38.07,77315.28,7.91,-0.03757,5e-05,3.48672]
[1779686779788,38.07,77314.8,7.91,-0.03758,5e-05,3.48708]
[1779686784823,38.06,77318.55,7.91,-0.03737,5e-05,3.47157]
[1779686789857,38.06,77319.26,7.91,-0.03732,5e-05,3.46759]
[1779686794889,38.06,77319.08,7.91,-0.03727,5e-05,3.46274]
[1779686801941,38.05,77315.86,7.91,-0.0374,5e-05,3.47278]
[1779686806976,38.04,77316.74,7.91,-0.03734,5e-05,3.46811]
[1779686812014,38.04,77326.58,7.91,-0.03683,5e-05,3.42992]
[1779686817046,38.04,77330.15,7.91,-0.03664,5e-05,3.41547]
[1779686822082,38.03,77333.33,7.91,-0.03647,5e-05,3.40252]
[1779686827116,38.03,77335.72,7.91,-0.03634,5e-05,3.39261]
[1779686832152,38.02,77343.62,7.91,-0.03594,5e-05,3.36233]
[1779686837188,38.02,77350.45,7.91,-0.0356,5e-05,3.33651]
[1779686842222,38.02,77347.3,7.91,-0.03574,5e-05,3.34746]
[1779686848264,38.02,77339.91,7.91,-0.03609,5e-05,3.37378]
[1779686853847,38.01,77339.19,7.91,-0.03607,5e-05,3.3709]
[1779686859344,38.01,77340.1,7.91,-0.03601,5e-05,3.3667]
[1779686864377,38.01,77340.07,7.91,-0.036,5e-05,3.36605]
[1779686869415,38.0,77341.92,7.91,-0.0359,5e-05,3.35845]
[1779686874448,38.0,77342.29,7.91,-0.03588,5e-05,3.35634]
[1779686881496,38.0,77340.66,7.91,-0.03594,5e-05,3.36128]
[1779686883736,38.0,77339.23,7.91,-0.03601,5e-05,3.36642]
[1779686884061,38.0,77333.86,7.91,-0.03627,5e-05,3.38602]
[1779686884506,38.0,77333.86,7.91,-0.03627,5e-05,3.38602]
[1779686884735,38.0,77333.86,7.91,-0.03627,5e-05,3.38602]
[1779686885472,38.0,77330.64,7.91,-0.03642,5e-05,3.39782]
[1779686885532,38.0,77329.85,7.91,-0.03646,5e-05,3.40076]
[1779686890560,37.99,77324.52,7.91,-0.03671,5e-05,3.41961]
[1779686895597,38.0,77323.71,7.91,-0.03678,5e-05,3.42435]
[1779686900634,38.01,77322.01,7.91,-0.03689,5e-05,3.43308]
[1779686905764,38.01,77321.42,7.91,-0.03695,5e-05,3.43714]
[1779686911711,38.01,77320.07,7.91,-0.03696,5e-05,3.43723]
[1779686916746,38.01,77322.08,7.91,-0.03684,5e-05,3.4283]
[1779686921780,38.0,77320.77,7.91,-0.03689,5e-05,3.43156]
[1779686926817,38.0,77320.71,7.91,-0.03687,5e-05,3.43036]
[1779686933866,37.99,77320.95,7.91,-0.03683,5e-05,3.4275]
[1779686938901,37.98,77320.21,7.91,-0.03685,5e-05,3.42885]
[1779686943936,37.98,77319.65,7.91,-0.03686,5e-05,3.42953]
[1779686948971,37.97,77319.31,7.91,-0.03686,5e-05,3.42942]
[1779686954007,37.97,77319.03,7.91,-0.03686,5e-05,3.42911]
[1779686959042,37.96,77318.73,7.91,-0.03685,5e-05,3.4289]
[1779686964078,37.96,77321.9,7.91,-0.03668,5e-05,3.41574]
[1779686969113,37.96,77328.32,7.91,-0.03634,5e-05,3.39062]
[1779686974698,37.95,77327.81,7.91,-0.03631,5e-05,3.38706]
[1779686980188,37.95,77327.31,7.91,-0.03632,5e-05,3.38778]
[1779686985224,37.94,77328.05,7.91,-0.03627,5e-05,3.38409]
[1779686990260,37.94,77325.54,7.91,-0.03638,5e-05,3.39248]
[1779686995293,37.95,77319.47,7.91,-0.03671,5e-05,3.417]
[1779687001335,37.94,77318.46,7.91,-0.03674,5e-05,3.41933]
[1779687006374,37.94,77315.11,7.91,-0.03691,5e-05,3.43211]
[1779687011405,37.94,77318.01,7.91,-0.03675,5e-05,3.42001]
[1779687016460,37.93,77314.06,7.91,-0.03693,5e-05,3.43359]
[1779687021498,37.93,77323.85,7.91,-0.03643,5e-05,3.39569]
[1779687026531,37.93,77332.33,7.91,-0.036,5e-05,3.36334]
[1779687031568,37.92,77333.24,7.91,-0.0359,5e-05,3.35477]
[1779687035170,37.92,77342.48,7.91,-0.03544,5e-05,3.32018]
[1779687040630,37.92,77343.38,7.91,-0.0354,5e-05,3.31641]
[1779687045373,37.92,77358.78,7.91,-0.03465,5e-05,3.25981]
[1779687050700,37.92,77360.32,7.91,-0.03458,5e-05,3.2542]
[1779687055736,37.92,77357.96,7.91,-0.03469,5e-05,3.2627]
[1779687060770,37.92,77358.43,7.91,-0.03466,5e-05,3.26078]
[1779687065810,37.92,77363.48,7.91,-0.03442,5e-05,3.24238]
[1779687070844,37.92,77369.51,7.91,-0.03414,5e-05,3.22071]
[1779687075880,37.92,77363.07,7.91,-0.03445,5e-05,3.24403]
[1779687080915,37.92,77364.14,7.91,-0.0344,5e-05,3.24017]
[1779687085951,37.92,77369.79,7.91,-0.03413,5e-05,3.21994]
[1779687090962,37.92,77370.61,7.91,-0.0341,5e-05,3.2172]
[1779687096021,37.92,77370.89,7.91,-0.03404,5e-05,3.21229]
[1779687101056,37.92,77373.3,7.91,-0.03394,5e-05,3.204]
[1779687106091,37.92,77374.22,7.91,-0.0339,5e-05,3.20117]
[1779687111126,37.93,77375.6,7.91,-0.03384,5e-05,3.19678]
[1779687116165,37.93,77370.42,7.91,-0.03409,5e-05,3.21594]
[1779687118175,37.93,77358.84,7.91,-0.03464,5e-05,3.25781]
[1779687123213,37.93,77358.41,7.91,-0.03466,5e-05,3.2594]
[1779687125228,37.93,77348.76,7.91,-0.03512,5e-05,3.29446]
[1779687130262,37.93,77347.45,7.91,-0.03518,5e-05,3.29894]
[1779687135298,37.93,77349.04,7.91,-0.0351,5e-05,3.29286]
[1779687140336,37.93,77340.39,7.91,-0.03551,5e-05,3.32422]
[1779687145367,37.92,77335.12,7.91,-0.03576,5e-05,3.34301]
[1779687150404,37.92,77333.16,7.91,-0.03585,5e-05,3.34961]
[1779687155441,37.92,77331.09,7.91,-0.0359,5e-05,3.35225]
[1779687160477,37.92,77331.12,7.91,-0.03589,5e-05,3.35157]
[1779687165511,37.91,77331.27,7.91,-0.03587,5e-05,3.35035]
[1779687170546,37.91,77331.5,7.91,-0.03585,5e-05,3.34882]
[1779687175585,37.91,77328.69,7.91,-0.03598,5e-05,3.35851]
[1779687180619,37.91,77329.26,7.91,-0.03594,5e-05,3.35553]
[1779687186230,37.9,77330.32,7.91,-0.03588,5e-05,3.35059]
[1779687191697,37.9,77328.8,7.91,-0.03594,5e-05,3.35531]
[1779687196731,37.9,77328.5,7.91,-0.03594,5e-05,3.35546]
[1779687202776,37.89,77327.75,7.91,-0.03596,5e-05,3.35705]
[1779687207809,37.89,77328.1,7.91,-0.03593,5e-05,3.35473]
[1779687212845,37.89,77329.36,7.91,-0.03581,5e-05,3.34462]
[1779687217880,37.88,77334.91,7.91,-0.03553,5e-05,3.32325]
[1779687222915,37.88,77340.62,7.91,-0.03525,5e-05,3.30172]
[1779687227950,37.88,77339.73,7.91,-0.03528,5e-05,3.30455]
[1779687232985,37.88,77341.22,7.91,-0.03521,5e-05,3.29873]
[1779687238020,37.88,77340.36,7.91,-0.03524,5e-05,3.30159]
[1779687243055,37.88,77343.4,7.91,-0.0351,5e-05,3.29022]
[1779687248089,37.88,77343.58,7.91,-0.03508,5e-05,3.28942]
[1779687253125,37.87,77350.07,7.91,-0.03477,5e-05,3.26572]
[1779687258160,37.88,77351.21,7.91,-0.03472,5e-05,3.26159]
[1779687263202,37.88,77352.08,7.91,-0.03468,5e-05,3.25849]
[1779687268230,37.88,77350.54,7.91,-0.03475,5e-05,3.26414]
[1779687273265,37.88,77347.51,7.91,-0.03485,5e-05,3.27081]
[1779687278300,37.88,77344.89,7.91,-0.03498,5e-05,3.28025]
[1779687283335,37.87,77350.44,7.91,-0.03471,5e-05,3.25994]
[1779687288371,37.88,77356.59,7.91,-0.03442,5e-05,3.23773]
[1779687293407,37.88,77355.26,7.91,-0.03449,5e-05,3.24272]
[1779687298443,37.88,77357.31,7.91,-0.03439,5e-05,3.23548]
[1779687303478,37.88,77369.82,7.91,-0.03381,5e-05,3.19076]
[1779687309520,37.88,77375.36,7.91,-0.03356,5e-05,3.17185]
[1779687314555,37.88,77373.37,7.91,-0.03366,5e-05,3.17973]
[1779687319592,37.89,77373.36,7.91,-0.03367,5e-05,3.18054]
[1779687324626,37.89,77372.09,7.91,-0.03374,5e-05,3.18586]
[1779687329661,37.89,77371.36,7.91,-0.03379,5e-05,3.18919]
[1779687334698,37.89,77366.69,7.91,-0.03397,5e-05,3.20225]
[1779687342754,37.9,77369.14,7.91,-0.03387,5e-05,3.19444]
[1779687347790,37.9,77373.16,7.91,-0.03369,5e-05,3.18071]
[1779687352823,37.9,77373.7,7.91,-0.03367,5e-05,3.17953]
[1779687357859,37.91,77374.08,7.91,-0.03367,5e-05,3.17895]
[1779687362894,37.91,77372.34,7.91,-0.03376,5e-05,3.18594]
[1779687367929,37.91,77377.06,7.91,-0.03355,5e-05,3.16995]
[1779687372965,37.91,77376.26,7.91,-0.0336,5e-05,3.17376]
[1779687377999,37.92,77381.24,7.91,-0.03338,5e-05,3.15713]
[1779687380997,37.92,77382.25,7.91,-0.03334,5e-05,3.154]
[1779687381044,37.92,77382.67,7.91,-0.03332,5e-05,3.15274]
[1779687381997,37.92,77382.67,7.91,-0.03332,5e-05,3.15274]
[1779687381999,37.92,77382.67,7.91,-0.03332,5e-05,3.15274]
[1779687382732,37.92,77382.67,7.91,-0.03332,5e-05,3.15274]
[1779687382782,37.92,77386.04,7.91,-0.03318,5e-05,3.14125]
[1779687388073,37.93,77393.79,7.91,-0.03284,5e-05,3.11511]
[1779687393114,37.93,77384.77,7.91,-0.03322,5e-05,3.14388]
[1779687398182,37.94,77378.53,7.91,-0.03352,5e-05,3.16697]
[1779687404767,37.94,77377.78,7.91,-0.03357,5e-05,3.17084]
[1779687410250,37.94,77379.49,7.91,-0.0335,5e-05,3.16556]
[1779687415290,37.95,77379.16,7.91,-0.03353,5e-05,3.16756]
[1779687420323,37.95,77379.47,7.91,-0.03353,5e-05,3.16725]
[1779687425360,37.95,77377.72,7.91,-0.03362,5e-05,3.17437]
[1779687427372,37.95,77386.9,7.91,-0.0332,5e-05,3.14219]
[1779687432407,37.96,77388.58,7.91,-0.03314,5e-05,3.13735]
[1779687437444,37.96,77390.64,7.91,-0.03306,5e-05,3.13125]
[1779687438006,37.96,77390.64,7.91,-0.03306,5e-05,3.13125]
[1779687438162,37.96,77390.64,7.91,-0.03306,5e-05,3.13125]
[1779687438601,37.96,77390.64,7.91,-0.03306,5e-05,3.13125]
[1779687438703,37.96,77403.89,7.91,-0.03246,5e-05,3.08501]
[1779687439579,37.96,77403.89,7.91,-0.03246,5e-05,3.08501]
[1779687439599,37.96,77403.89,7.91,-0.03246,5e-05,3.08501]
[1779687439874,37.96,77403.89,7.91,-0.03246,5e-05,3.08501]
[1779687440376,37.96,77410.53,7.91,-0.03217,4e-05,3.0622]
[1779687440382,37.96,77410.53,7.91,-0.03217,4e-05,3.0622]
[1779687440466,37.96,77410.53,7.91,-0.03217,4e-05,3.06256]
[1779687445498,37.97,77400.17,7.91,-0.03266,5e-05,3.10035]
[1779687451541,37.98,77398.71,7.91,-0.0327,5e-05,3.10284]
[1779687455570,37.98,77389.33,7.91,-0.03314,5e-05,3.13689]
[1779687460603,37.98,77391.59,7.91,-0.03305,5e-05,3.13009]
[1779687465638,37.99,77392.5,7.91,-0.03303,5e-05,3.12825]
[1779687470672,37.99,77393.29,7.91,-0.03301,5e-05,3.12688]
[1779687475708,38.0,77393.47,7.91,-0.03302,5e-05,3.12771]
[1779687480746,38.01,77392.59,7.91,-0.03308,5e-05,3.1323]
[1779687485784,38.01,77396.04,7.91,-0.03294,5e-05,3.12164]
[1779687490819,38.02,77393.15,7.91,-0.03309,5e-05,3.13319]
[1779687495854,38.02,77390.19,7.91,-0.03325,5e-05,3.14488]
[1779687500888,38.02,77377.59,7.91,-0.03384,5e-05,3.19082]
[1779687505926,38.03,77373.83,7.91,-0.03403,5e-05,3.2051]
[1779687510960,38.03,77370.66,7.91,-0.03419,5e-05,3.2172]
[1779687515995,38.03,77370.67,7.91,-0.03415,5e-05,3.21352]
[1779687521033,38.04,77377.82,7.91,-0.03383,5e-05,3.18876]
[1779687526067,38.04,77381.31,7.91,-0.03368,5e-05,3.17727]
[1779687531103,38.04,77381.14,7.91,-0.0337,5e-05,3.17888]
[1779687532109,38.04,77390.03,7.91,-0.03329,5e-05,3.14755]
[1779687537144,38.05,77390.32,7.91,-0.0333,5e-05,3.14786]
[1779687542182,38.05,77389.63,7.91,-0.03335,5e-05,3.15166]
[1779687544195,38.06,77401.26,7.91,-0.03282,5e-05,3.11126]
[1779687549232,38.06,77399.34,7.91,-0.03293,5e-05,3.1197]
[1779687554266,38.07,77392.27,7.91,-0.03327,5e-05,3.14618]
[1779687559301,38.09,77390.31,7.91,-0.03343,5e-05,3.15802]
[1779687564336,38.1,77385.17,7.91,-0.03373,5e-05,3.18106]
[1779687569371,38.11,77388.48,7.91,-0.03359,5e-05,3.17046]
[1779687574409,38.11,77381.58,7.91,-0.03388,5e-05,3.19196]
[1779687579478,38.12,77379.96,7.91,-0.03397,5e-05,3.19882]
[1779687584513,38.12,77379.25,7.91,-0.03402,5e-05,3.2026]
[1779687589549,38.12,77370.02,7.91,-0.03446,5e-05,3.2365]
[1779687594584,38.13,77371.6,7.91,-0.0344,5e-05,3.23146]
[1779687599620,38.13,77371.71,7.91,-0.0344,5e-05,3.23166]
[1779687602640,38.13,77388.28,7.91,-0.03363,5e-05,3.1729]
[1779687603650,38.13,77399.17,7.91,-0.03314,5e-05,3.13469]
[1779687608682,38.13,77399.69,7.91,-0.03313,5e-05,3.1341]
[1779687613718,38.14,77397.86,7.91,-0.03323,5e-05,3.1418]
[1779687619759,38.14,77394.72,7.91,-0.03339,5e-05,3.15434]
[1779687624794,38.15,77394.34,7.91,-0.03342,5e-05,3.1569]
[1779687630838,38.15,77400.66,7.91,-0.03315,5e-05,3.13617]
[1779687635873,38.16,77403.23,7.91,-0.03301,5e-05,3.12421]
[1779687640907,38.16,77404.96,7.91,-0.03295,5e-05,3.11946]
[1779687645942,38.17,77407.98,7.91,-0.03283,5e-05,3.11019]
[1779687651983,38.17,77407.22,7.91,-0.03288,5e-05,3.11434]
[1779687657019,38.18,77407.15,7.91,-0.0329,5e-05,3.11579]
[1779687662057,38.18,77408.74,7.91,-0.03284,5e-05,3.11133]
[1779687667089,38.19,77407.89,7.91,-0.0329,5e-05,3.1154]
[1779687669102,38.19,77397.72,7.91,-0.03337,5e-05,3.15157]
[1779687674139,38.19,77392.69,7.91,-0.03361,5e-05,3.17018]
[1779687679173,38.19,77388.61,7.91,-0.03381,5e-05,3.18546]
[1779687684209,38.2,77381.21,7.91,-0.03416,5e-05,3.21243]
[1779687689251,38.2,77377.78,7.91,-0.03433,5e-05,3.22516]
[1779687695288,38.2,77376.95,7.91,-0.03433,5e-05,3.22423]
[1779687701331,38.2,77372.57,7.91,-0.03454,5e-05,3.24033]
[1779687706919,38.2,77373.55,7.91,-0.0345,5e-05,3.23712]
[1779687712407,38.2,77373.75,7.91,-0.03449,5e-05,3.23666]
[1779687717444,38.2,77375.3,7.91,-0.03442,5e-05,3.23136]
[1779687722477,38.21,77373.95,7.91,-0.03449,5e-05,3.23647]
[1779687727513,38.21,77373.46,7.91,-0.03451,5e-05,3.23846]
[1779687732548,38.21,77373.21,7.91,-0.03453,5e-05,3.23959]
[1779687737582,38.21,77372.44,7.91,-0.03457,5e-05,3.24261]
[1779687744631,38.21,77373.12,7.91,-0.03454,5e-05,3.24049]
[1779687749668,38.21,77373.24,7.91,-0.03454,5e-05,3.24036]
[1779687755708,38.21,77371.26,7.91,-0.03459,5e-05,3.24339]
[1779687760743,38.22,77372.31,7.91,-0.03457,5e-05,3.24205]
[1779687767191,38.23,77372.7,7.91,-0.0346,5e-05,3.24374]
[1779687772830,38.25,77372.98,7.91,-0.03466,5e-05,3.24884]
[1779687777864,38.27,77371.6,7.91,-0.03478,5e-05,3.25759]
[1779687784913,38.29,77371.73,7.91,-0.03484,5e-05,3.26239]
[1779687787938,38.29,77383.95,7.91,-0.03427,5e-05,3.21944]
[1779687792969,38.29,77383.78,7.91,-0.03429,5e-05,3.22052]
[1779687798005,38.3,77383.63,7.91,-0.03433,5e-05,3.22369]
[1779687803039,38.32,77382.42,7.91,-0.03444,5e-05,3.23207]
[1779687808073,38.33,77384.0,7.91,-0.03442,5e-05,3.23051]
[1779687813108,38.34,77383.01,7.91,-0.03447,5e-05,3.23371]
[1779687818145,38.36,77382.25,7.91,-0.03456,5e-05,3.24043]
[1779687823179,38.37,77378.28,7.91,-0.0348,5e-05,3.25856]
[1779687828214,38.39,77378.45,7.91,-0.03484,5e-05,3.26176]
[1779687833254,38.4,77376.08,7.91,-0.035,5e-05,3.27409]
[1779687838284,38.41,77379.37,7.91,-0.0349,5e-05,3.266]
[1779687843324,38.42,77378.47,7.91,-0.03497,5e-05,3.27155]
[1779687848590,38.43,77376.64,7.91,-0.03507,5e-05,3.27967]
[1779687856825,38.44,77376.05,7.91,-0.03513,5e-05,3.28399]
[1779687862457,38.45,77376.21,7.91,-0.03516,5e-05,3.28628]
[1779687868047,38.45,77376.66,7.91,-0.03514,5e-05,3.28464]
[1779687873535,38.45,77377.14,7.91,-0.03509,5e-05,3.27994]
[1779687878572,38.46,77378.13,7.91,-0.03507,5e-05,3.27855]
[1779687884241,38.47,77378.01,7.91,-0.03512,5e-05,3.28188]
[1779687889648,38.49,77378.41,7.91,-0.03516,5e-05,3.2855]
[1779687895691,38.5,77378.61,7.91,-0.03521,5e-05,3.28904]
[1779687900726,38.52,77375.26,7.91,-0.03541,5e-05,3.30456]
[1779687905763,38.53,77374.93,7.91,-0.03547,5e-05,3.30913]
[1779687912815,38.55,77374.99,7.91,-0.03553,5e-05,3.31357]
[1779687918398,38.56,77371.81,7.91,-0.03574,5e-05,3.32897]
[1779687923892,38.57,77371.89,7.91,-0.03578,5e-05,3.33243]
[1779687928928,38.58,77372.57,7.91,-0.03579,5e-05,3.33304]
[1779687933963,38.59,77372.54,7.91,-0.03579,5e-05,3.33175]
[1779687939000,38.61,77373.17,7.91,-0.03579,5e-05,3.33251]
[1779687944037,38.62,77371.52,7.91,-0.03591,5e-05,3.3415]
[1779687949069,38.63,77368.29,7.91,-0.03611,5e-05,3.35602]
[1779687954117,38.63,77367.63,7.91,-0.03617,5e-05,3.36055]
[1779687955130,38.64,77358.52,7.91,-0.03662,5e-05,3.39443]
[1779687960146,38.64,77358.33,7.91,-0.03666,5e-05,3.3974]
[1779687965185,38.65,77360.27,7.91,-0.03657,5e-05,3.3908]
[1779687970216,38.64,77360.99,7.91,-0.03652,5e-05,3.38685]
[1779687975252,38.65,77355.1,7.91,-0.03683,5e-05,3.41063]
[1779687980285,38.66,77353.98,7.91,-0.03692,5e-05,3.4168]
[1779687987335,38.66,77344.54,7.91,-0.03741,5e-05,3.45354]
[1779687992370,38.67,77336.45,7.91,-0.03779,5e-05,3.48065]
[1779687997405,38.67,77333.72,7.91,-0.03792,5e-05,3.49083]
[1779688002440,38.66,77331.08,7.91,-0.03803,5e-05,3.49846]
[1779688008482,38.65,77330.89,7.91,-0.038,5e-05,3.49645]
[1779688013519,38.64,77332.99,7.91,-0.03787,5e-05,3.48701]
[1779688019108,38.64,77334.86,7.91,-0.03775,5e-05,3.47771]
[1779688024595,38.63,77336.51,7.91,-0.03763,5e-05,3.46873]
[1779688029629,38.62,77342.33,7.91,-0.03731,5e-05,3.44478]
[1779688034666,38.61,77342.28,7.91,-0.03728,5e-05,3.44283]
[1779688039702,38.6,77344.02,7.91,-0.03717,5e-05,3.43428]
[1779688044736,38.6,77345.27,7.91,-0.03708,5e-05,3.42753]
[1779688049770,38.59,77347.94,7.91,-0.03692,5e-05,3.41554]
[1779688054805,38.58,77347.79,7.91,-0.03685,5e-05,3.40958]
[1779688059840,38.57,77351.21,7.91,-0.03666,5e-05,3.39509]
[1779688063868,38.57,77360.64,7.91,-0.03618,5e-05,3.35905]
[1779688069459,38.56,77366.06,7.91,-0.03589,5e-05,3.33759]
[1779688074945,38.56,77371.14,7.91,-0.03563,5e-05,3.31785]
[1779688079984,38.55,77371.36,7.91,-0.03561,5e-05,3.31591]
[1779688085019,38.55,77369.62,7.91,-0.03568,5e-05,3.32112]
[1779688090055,38.55,77369.26,7.91,-0.03568,5e-05,3.32133]
[1779688095091,38.54,77371.27,7.91,-0.03557,5e-05,3.31301]
[1779688101132,38.54,77370.97,7.91,-0.03557,5e-05,3.31292]
[1779688106168,38.53,77370.75,7.91,-0.03556,5e-05,3.31273]
[1779688111204,38.53,77370.49,7.91,-0.03552,5e-05,3.30827]
[1779688117246,38.53,77370.2,7.91,-0.03552,5e-05,3.30821]
[1779688122280,38.52,77370.69,7.91,-0.03548,5e-05,3.30553]
[1779688127315,38.52,77370.83,7.91,-0.03547,5e-05,3.30414]
[1779688132351,38.52,77371.94,7.91,-0.0354,5e-05,3.2991]
[1779688137385,38.51,77369.06,7.91,-0.03553,5e-05,3.30866]
[1779688142424,38.51,77361.67,7.91,-0.03587,5e-05,3.33476]
[1779688147456,38.51,77357.02,7.91,-0.03608,5e-05,3.3503]
[1779688152492,38.5,77354.77,7.91,-0.03617,5e-05,3.3573]
[1779688157528,38.5,77355.21,7.91,-0.03613,5e-05,3.3544]
[1779688162563,38.49,77361.82,7.91,-0.0358,5e-05,3.32925]
[1779688168604,38.49,77362.42,7.91,-0.03576,5e-05,3.32591]
[1779688174646,38.49,77362.96,7.91,-0.03567,5e-05,3.31834]
[1779688180237,38.48,77363.41,7.91,-0.03564,5e-05,3.31578]
[1779688187738,38.48,77356.84,7.91,-0.03593,5e-05,3.33825]
[1779688194786,38.47,77353.17,7.91,-0.0361,5e-05,3.3504]
[1779688200377,38.47,77356.01,7.91,-0.03595,5e-05,3.33913]
[1779688205865,38.47,77356.3,7.91,-0.03592,5e-05,3.33702]
[1779688211506,38.46,77357.53,7.91,-0.03585,5e-05,3.33164]
[1779688216941,38.46,77356.03,7.91,-0.03591,5e-05,3.33606]
[1779688221978,38.45,77350.17,7.91,-0.03618,5e-05,3.35651]
[1779688227013,38.45,77344.66,7.91,-0.03643,5e-05,3.37549]
[1779688232051,38.44,77341.64,7.91,-0.03652,5e-05,3.3807]
[1779688237086,38.44,77339.54,7.91,-0.0366,5e-05,3.38698]
[1779688242120,38.43,77338.63,7.91,-0.03663,5e-05,3.38877]
[1779688247155,38.43,77336.7,7.91,-0.03671,5e-05,3.39496]
[1779688252192,38.43,77337.13,7.91,-0.03669,5e-05,3.39387]
[1779688257229,38.44,77334.15,7.91,-0.03686,5e-05,3.40608]
[1779688262263,38.44,77334.23,7.91,-0.03687,5e-05,3.40695]
[1779688267298,38.43,77336.04,7.91,-0.03676,5e-05,3.39852]
[1779688272334,38.43,77336.41,7.91,-0.03672,5e-05,3.39548]
[1779688277368,38.42,77337.26,7.91,-0.03665,5e-05,3.39068]
[1779688282403,38.42,77337.83,7.91,-0.0366,5e-05,3.38694]
[1779688287438,38.41,77336.23,7.91,-0.03666,5e-05,3.39125]
[1779688293480,38.4,77335.47,7.91,-0.03662,5e-05,3.38733]
[1779688301536,38.39,77335.48,7.91,-0.03659,5e-05,3.38494]
[1779688306571,38.39,77335.2,7.91,-0.03659,5e-05,3.38454]
[1779688311606,38.38,77332.72,7.91,-0.03669,5e-05,3.39229]
[1779688316641,38.38,77335.79,7.91,-0.03652,5e-05,3.37952]
[1779688321679,38.37,77336.13,7.91,-0.03648,5e-05,3.37697]
[1779688327720,38.37,77334.1,7.91,-0.03656,5e-05,3.38292]
[1779688333762,38.36,77333.12,7.91,-0.03659,5e-05,3.385]
[1779688339680,38.36,77331.34,7.91,-0.03666,5e-05,3.39031]
[1779688344839,38.35,77330.62,7.91,-0.03668,5e-05,3.39147]
[1779688349874,38.35,77339.29,7.91,-0.03624,5e-05,3.35826]
[1779688354909,38.35,77335.33,7.91,-0.03637,5e-05,3.36736]
[1779688359944,38.34,77330.19,7.91,-0.03661,5e-05,3.38517]
[1779688365987,38.34,77329.34,7.91,-0.03663,5e-05,3.38678]
[1779688371595,38.33,77334.34,7.91,-0.03637,5e-05,3.36686]
[1779688377065,38.33,77335.6,7.91,-0.03629,5e-05,3.36107]
[1779688384115,38.32,77334.26,7.91,-0.03633,5e-05,3.36441]
[1779688389151,38.32,77333.11,7.91,-0.03638,5e-05,3.3675]
[1779688394185,38.31,77332.82,7.91,-0.03637,5e-05,3.36742]
[1779688401806,38.31,77332.68,7.91,-0.03636,5e-05,3.36611]
[1779688410296,38.3,77332.47,7.91,-0.03634,5e-05,3.36511]
[1779688415334,38.3,77333.13,7.91,-0.03625,5e-05,3.35712]
[1779688420368,38.29,77332.25,7.91,-0.03628,5e-05,3.35934]
[1779688426303,38.29,77331.16,7.91,-0.03633,5e-05,3.36271]
[1779688426354,38.29,77331.16,7.91,-0.03633,5e-05,3.36271]
[1779688426369,38.29,77331.16,7.91,-0.03633,5e-05,3.36271]
[1779688426455,38.29,77329.75,7.91,-0.03639,5e-05,3.36726]
[1779688428290,38.29,77329.75,7.91,-0.03639,5e-05,3.36704]
[1779688428389,38.29,77329.75,7.91,-0.03639,5e-05,3.36704]
[1779688428570,38.29,77329.75,7.91,-0.03639,5e-05,3.36704]
[1779688428594,38.29,77329.56,7.91,-0.03639,5e-05,3.36752]
[1779688435473,38.28,77329.57,7.91,-0.03637,5e-05,3.36591]
[1779688442087,38.28,77331.43,7.91,-0.03626,5e-05,3.35744]
[1779688447562,38.27,77332.8,7.91,-0.03618,5e-05,3.35126]
[1779688456619,38.26,77333.98,7.91,-0.03609,5e-05,3.34492]
[1779688461655,38.26,77335.6,7.91,-0.036,5e-05,3.33765]
[1779688466691,38.26,77331.39,7.91,-0.03619,5e-05,3.352]
[1779688471730,38.25,77338.29,7.91,-0.03579,5e-05,3.32103]
[1779688480788,38.25,77344.42,7.91,-0.03547,5e-05,3.29735]
[1779688485824,38.26,77339.59,7.91,-0.03575,5e-05,3.31782]
[1779688487837,38.26,77348.62,7.91,-0.03531,5e-05,3.28523]
[1779688493879,38.27,77349.36,7.91,-0.03531,5e-05,3.28465]
[1779688501936,38.27,77351.78,7.91,-0.03521,5e-05,3.27765]
[1779688506971,38.27,77355.82,7.91,-0.03501,5e-05,3.26232]
[1779688512665,38.27,77355.9,7.91,-0.035,5e-05,3.26148]
[1779688518052,38.27,77351.45,7.91,-0.03521,5e-05,3.27723]
[1779688523084,38.28,77352.7,7.91,-0.03518,5e-05,3.2754]
[1779688528119,38.29,77353.44,7.91,-0.03518,5e-05,3.2754]
[1779688534162,38.3,77354.59,7.91,-0.03512,5e-05,3.26998]
[1779688539196,38.31,77352.2,7.91,-0.03527,5e-05,3.28128]
[1779688544232,38.32,77350.58,7.91,-0.03538,5e-05,3.28967]
[1779688550274,38.33,77350.83,7.91,-0.03541,5e-05,3.29174]
[1779688558329,38.34,77350.57,7.91,-0.03548,5e-05,3.29665]
[1779688563364,38.35,77353.97,7.91,-0.03534,5e-05,3.28679]
[1779688568399,38.36,77354.54,7.91,-0.03535,5e-05,3.28721]
[1779688574441,38.37,77350.68,7.91,-0.03557,5e-05,3.30418]
[1779688579477,38.38,77345.41,7.91,-0.03586,5e-05,3.32581]
[1779688584512,38.39,77341.13,7.91,-0.0361,5e-05,3.34388]
[1779688589546,38.39,77335.84,7.91,-0.03639,5e-05,3.36555]
[1779688594581,38.4,77334.15,7.91,-0.03646,5e-05,3.36945]
[1779688599616,38.41,77334.61,7.91,-0.03646,5e-05,3.36993]
[1779688604651,38.42,77330.33,7.91,-0.0367,5e-05,3.38791]
[1779688609686,38.43,77329.16,7.91,-0.03679,5e-05,3.39433]
[1779688616736,38.44,77328.13,7.91,-0.03688,5e-05,3.40105]
[1779688621770,38.44,77320.64,7.91,-0.03728,5e-05,3.43094]
[1779688626805,38.45,77317.1,7.91,-0.03748,5e-05,3.44598]
[1779688631850,38.46,77317.21,7.91,-0.0375,5e-05,3.44727]
[1779688636880,38.46,77321.16,7.91,-0.03732,5e-05,3.43421]
[1779688642918,38.47,77320.0,7.91,-0.03741,5e-05,3.44095]
[1779688647952,38.48,77319.22,7.91,-0.03748,5e-05,3.44553]
[1779688652989,38.48,77319.42,7.91,-0.03744,5e-05,3.44187]
[1779688658022,38.49,77318.54,7.91,-0.03751,5e-05,3.44681]
[1779688663058,38.49,77317.34,7.91,-0.03759,5e-05,3.45289]
[1779688668093,38.5,77324.01,7.91,-0.03728,5e-05,3.42974]
[1779688675736,38.51,77322.88,7.91,-0.03737,5e-05,3.43644]
[1779688685213,38.52,77325.42,7.91,-0.03729,5e-05,3.43054]
[1779688690250,38.53,77325.39,7.91,-0.03731,5e-05,3.4324]
[1779688696013,38.53,77325.8,7.91,-0.03731,5e-05,3.43226]
[1779688701324,38.54,77325.73,7.91,-0.03735,5e-05,3.4349]
[1779688706367,38.55,77324.92,7.91,-0.03741,5e-05,3.43963]
[1779688712403,38.55,77325.58,7.91,-0.03736,5e-05,3.43471]
[1779688717439,38.56,77328.74,7.91,-0.03722,5e-05,3.42473]
[1779688722473,38.57,77325.26,7.91,-0.03742,5e-05,3.43939]
[1779688724103,38.57,77325.26,7.91,-0.03742,5e-05,3.43939]
[1779688724168,38.57,77324.57,7.91,-0.03746,5e-05,3.44265]
[1779688725346,38.57,77324.57,7.91,-0.03746,5e-05,3.44265]
[1779688726090,38.57,77317.66,7.91,-0.03782,5e-05,3.46912]
[1779688731537,38.58,77318.02,7.91,-0.03782,5e-05,3.46927]
[1779688738586,38.58,77317.02,7.91,-0.0379,5e-05,3.47508]
[1779688743622,38.59,77317.39,7.91,-0.0379,5e-05,3.47511]
[1779688748656,38.59,77317.3,7.91,-0.03792,5e-05,3.47684]
[1779688753691,38.6,77317.1,7.91,-0.03795,5e-05,3.47898]
[1779688758726,38.6,77316.28,7.91,-0.03801,5e-05,3.48339]
[1779688763761,38.61,77315.21,7.91,-0.03808,5e-05,3.48869]
[1779688768797,38.61,77315.0,7.91,-0.03811,5e-05,3.49074]
[1779688771244,38.61,77313.93,7.91,-0.03817,5e-05,3.49501]
[1779688771271,38.62,77315.25,7.91,-0.03806,5e-05,3.48595]
[1779688772196,38.62,77315.25,7.91,-0.03806,5e-05,3.48595]
[1779688772238,38.62,77315.25,7.91,-0.03806,5e-05,3.48595]
[1779688772227,38.62,77319.43,7.91,-0.03785,5e-05,3.47052]
[1779688773058,38.62,77319.43,7.91,-0.03785,5e-05,3.47052]
[1779688778482,38.62,77320.32,7.91,-0.03783,5e-05,3.46868]
[1779688783901,38.63,77318.25,7.91,-0.03796,5e-05,3.47823]
[1779688790952,38.64,77318.3,7.91,-0.03798,5e-05,3.48019]
[1779688795986,38.64,77318.78,7.91,-0.03798,5e-05,3.47998]
[1779688801023,38.65,77322.18,7.91,-0.03783,5e-05,3.46889]
[1779688806067,38.65,77323.23,7.91,-0.0378,5e-05,3.46687]
[1779688811097,38.66,77326.4,7.91,-0.03766,5e-05,3.45667]
[1779688816133,38.67,77332.1,7.91,-0.0374,5e-05,3.43715]
[1779688821167,38.67,77334.05,7.91,-0.03733,5e-05,3.43168]
[1779688827210,38.68,77337.77,7.91,-0.03717,5e-05,3.42005]
[1779688832244,38.68,77340.47,7.91,-0.037,5e-05,3.4066]
[1779688837279,38.68,77338.6,7.91,-0.03707,5e-05,3.41171]
[1779688842314,38.67,77338.52,7.91,-0.03705,5e-05,3.4102]
[1779688847350,38.67,77340.59,7.91,-0.03693,5e-05,3.40075]
[1779688852384,38.66,77344.58,7.91,-0.03671,5e-05,3.38431]
[1779688857419,38.65,77341.62,7.91,-0.03683,5e-05,3.39344]
[1779688862455,38.65,77344.56,7.91,-0.03666,5e-05,3.38082]
[1779688867490,38.64,77349.39,7.91,-0.0364,5e-05,3.36139]
[1779688873532,38.63,77349.78,7.91,-0.03635,5e-05,3.35803]
[1779688878566,38.63,77349.44,7.91,-0.03635,5e-05,3.35768]
[1779688885204,38.62,77347.55,7.91,-0.03641,5e-05,3.3623]
[1779688890427,38.62,77343.94,7.91,-0.03658,5e-05,3.37455]
[1779688895689,38.61,77339.68,7.91,-0.03671,5e-05,3.38308]
[1779688900725,38.61,77340.66,7.91,-0.03666,5e-05,3.37992]
[1779688905759,38.61,77338.48,7.91,-0.0368,5e-05,3.38984]
[1779688910794,38.62,77336.14,7.91,-0.03694,5e-05,3.40036]
[1779688915829,38.63,77339.46,7.91,-0.0368,5e-05,3.39007]
[1779688920865,38.63,77335.35,7.91,-0.03703,5e-05,3.40718]
[1779688922879,38.64,77325.47,7.91,-0.03753,5e-05,3.44456]
[1779688927914,38.64,77317.62,7.91,-0.03795,5e-05,3.47527]
[1779688932948,38.65,77317.69,7.91,-0.03796,5e-05,3.47625]
[1779688937984,38.65,77314.2,7.91,-0.03815,5e-05,3.4905]
[1779688943018,38.65,77309.88,7.91,-0.03839,5e-05,3.50774]
[1779688948054,38.66,77310.84,7.91,-0.03835,5e-05,3.50504]
[1779688953090,38.66,77303.88,7.91,-0.03867,5e-05,3.52755]
[1779688958123,38.66,77296.65,7.91,-0.03906,5e-05,3.55568]
[1779688963158,38.67,77291.54,7.91,-0.03933,5e-05,3.57568]
[1779688968193,38.67,77289.26,7.91,-0.03946,5e-05,3.58488]
[1779688971220,38.67,77298.44,7.91,-0.03898,5e-05,3.55037]
[1779688977193,38.67,77297.94,7.91,-0.03902,5e-05,3.55291]
[1779688982291,38.67,77293.69,7.91,-0.03925,5e-05,3.57014]
[1779688987328,38.68,77292.2,7.91,-0.03934,5e-05,3.57649]
[1779688992362,38.68,77292.58,7.91,-0.03933,5e-05,3.57572]
[1779688997398,38.68,77293.58,7.91,-0.03929,5e-05,3.57255]
[1779689002432,38.68,77299.59,7.91,-0.03898,5e-05,3.55034]
[1779689007466,38.69,77301.51,7.91,-0.03889,5e-05,3.54384]
[1779689012502,38.69,77296.12,7.91,-0.03914,5e-05,3.5604]
[1779689019552,38.69,77296.91,7.91,-0.03911,5e-05,3.55817]
[1779689024586,38.69,77297.29,7.91,-0.03909,5e-05,3.55728]
[1779689031238,38.7,77292.03,7.91,-0.03938,5e-05,3.57788]
[1779689036671,38.7,77290.52,7.91,-0.03946,5e-05,3.58411]
[1779689041721,38.7,77288.48,7.91,-0.03957,5e-05,3.59225]
[1779689042726,38.7,77277.57,7.91,-0.04015,5e-05,3.63425]
[1779689044418,38.7,77288.65,7.91,-0.03956,5e-05,3.59172]
[1779689049776,38.7,77288.22,7.91,-0.03959,5e-05,3.59373]
[1779689054812,38.7,77287.88,7.91,-0.03961,5e-05,3.59539]
[1779689059846,38.7,77284.95,7.91,-0.03977,5e-05,3.60691]
[1779689064881,38.7,77284.89,7.91,-0.03978,5e-05,3.60738]
[1779689069917,38.7,77286.18,7.91,-0.03971,5e-05,3.60269]
[1779689074950,38.71,77287.91,7.91,-0.03958,5e-05,3.59167]
[1779689079987,38.71,77289.58,7.91,-0.0395,5e-05,3.58562]
[1779689085029,38.71,77289.46,7.91,-0.03951,5e-05,3.58648]
[1779689090065,38.71,77288.68,7.91,-0.03955,5e-05,3.58985]
[1779689095099,38.71,77294.06,7.91,-0.03928,5e-05,3.56978]
[1779689102157,38.71,77290.96,7.91,-0.03945,5e-05,3.5824]
[1779689112221,38.72,77290.02,7.91,-0.03954,5e-05,3.58851]
[1779689117255,38.73,77290.15,7.91,-0.03957,5e-05,3.59103]
[1779689123297,38.75,77290.43,7.91,-0.0396,5e-05,3.59351]
[1779689132360,38.76,77291.82,7.91,-0.03955,5e-05,3.58879]
[1779689139409,38.78,77291.19,7.91,-0.03965,5e-05,3.59589]
[1779689145452,38.79,77292.06,7.91,-0.03965,5e-05,3.59609]
[1779689150486,38.8,77291.57,7.91,-0.03972,5e-05,3.60084]
[1779689155521,38.81,77290.99,7.91,-0.03979,5e-05,3.60586]
[1779689160556,38.82,77291.28,7.91,-0.03981,5e-05,3.60753]
[1779689165411,38.83,77291.16,7.91,-0.03984,5e-05,3.61018]
[1779689165591,38.83,77291.67,7.91,-0.03983,5e-05,3.60877]
[1779689166304,38.83,77291.67,7.91,-0.03983,5e-05,3.60877]
[1779689166408,38.83,77291.67,7.91,-0.03983,5e-05,3.60877]
[1779689167227,38.83,77297.9,7.91,-0.0395,5e-05,3.585]
[1779689167605,38.84,77306.46,7.91,-0.03906,5e-05,3.55305]
[1779689172640,38.84,77309.31,7.91,-0.03893,5e-05,3.54342]
[1779689177675,38.84,77314.95,7.91,-0.03865,5e-05,3.5228]
[1779689182710,38.85,77320.71,7.91,-0.03837,5e-05,3.50207]
[1779689187745,38.85,77322.13,7.91,-0.03831,5e-05,3.49776]
[1779689192780,38.85,77322.45,7.91,-0.03826,5e-05,3.49295]
[1779689197815,38.86,77325.45,7.91,-0.03812,5e-05,3.48278]
[1779689202852,38.86,77319.99,7.91,-0.03841,5e-05,3.50416]
[1779689207885,38.86,77320.07,7.91,-0.03842,5e-05,3.50477]
[1779689212920,38.87,77315.22,7.91,-0.03868,5e-05,3.52383]
[1779689217955,38.87,77315.0,7.91,-0.0387,5e-05,3.52546]
[1779689222989,38.87,77314.84,7.91,-0.03872,5e-05,3.52687]
[1779689228029,38.87,77314.51,7.91,-0.03875,5e-05,3.52894]
[1779689233064,38.88,77313.1,7.91,-0.03883,5e-05,3.5351]
[1779689239733,38.88,77312.42,7.91,-0.03888,5e-05,3.53847]
[1779689249175,38.89,77307.42,7.91,-0.03915,5e-05,3.55887]
[1779689254210,38.89,77307.4,7.91,-0.03911,5e-05,3.55476]
[1779689259247,38.89,77308.38,7.91,-0.03907,5e-05,3.5515]
[1779689264285,38.89,77308.99,7.91,-0.03904,5e-05,3.54962]
[1779689269322,38.89,77305.49,7.91,-0.03923,5e-05,3.56319]
[1779689274362,38.89,77303.11,7.91,-0.03936,5e-05,3.57247]
[1779689275836,38.89,77303.11,7.91,-0.03936,5e-05,3.57247]
[1779689276378,38.89,77305.25,7.91,-0.03925,5e-05,3.56442]
[1779689277068,38.89,77305.25,7.91,-0.03925,5e-05,3.56442]
[1779689277383,38.89,77348.02,7.91,-0.03707,5e-05,3.40436]
[1779689278515,38.89,77348.02,7.91,-0.03707,5e-05,3.40436]
[1779689278616,38.89,77357.92,7.91,-0.03659,5e-05,3.3685]
[1779689282419,38.89,77345.76,7.91,-0.03718,5e-05,3.41202]
[1779689284552,38.89,77342.93,7.91,-0.03731,5e-05,3.42205]
[1779689284619,38.89,77339.72,7.91,-0.03746,5e-05,3.43307]
[1779689285877,38.89,77339.72,7.91,-0.03746,5e-05,3.43307]
[1779689286448,38.88,77343.87,7.91,-0.03725,5e-05,3.41732]
[1779689287893,38.88,77344.81,7.91,-0.0372,5e-05,3.41346]
[1779689287905,38.88,77344.81,7.91,-0.0372,5e-05,3.41346]
[1779689288463,38.88,77344.85,7.91,-0.03719,5e-05,3.41293]
[1779689291528,38.88,77343.37,7.91,-0.03725,5e-05,3.41761]
[1779689291584,38.88,77343.37,7.91,-0.03725,5e-05,3.41761]
[1779689291788,38.88,77343.37,7.91,-0.03725,5e-05,3.41761]
[1779689291817,38.88,77343.37,7.91,-0.03725,5e-05,3.41761]
[1779689291681,38.88,77355.4,7.91,-0.03665,5e-05,3.37308]
[1779689292489,38.88,77355.58,7.91,-0.03664,5e-05,3.37204]
[1779689293584,38.88,77355.58,7.91,-0.03664,5e-05,3.37204]
[1779689293686,38.87,77371.81,7.91,-0.03584,5e-05,3.31259]
[1779689294417,38.87,77371.81,7.91,-0.03584,5e-05,3.31259]
[1779689294552,38.87,77371.81,7.91,-0.03584,5e-05,3.31259]
[1779689294558,38.87,77371.81,7.91,-0.03584,5e-05,3.31259]
[1779689294653,38.87,77374.82,7.91,-0.03569,5e-05,3.30155]
[1779689300546,38.87,77385.73,7.91,-0.03516,5e-05,3.26154]
[1779689305593,38.87,77385.11,7.91,-0.03518,5e-05,3.26316]
[1779689310634,38.87,77379.52,7.91,-0.03544,5e-05,3.28263]
[1779689316675,38.86,77379.6,7.91,-0.03538,5e-05,3.27713]
[1779689321710,38.86,77371.78,7.91,-0.03575,5e-05,3.30451]
[1779689326285,38.86,77371.04,7.91,-0.03578,5e-05,3.30651]
[1779689326329,38.86,77371.04,7.91,-0.03578,5e-05,3.30651]
[1779689326752,38.86,77370.85,7.91,-0.03578,5e-05,3.30719]
[1779689327612,38.86,77370.85,7.91,-0.03578,5e-05,3.30719]
[1779689327754,38.86,77398.69,7.91,-0.03446,5e-05,3.20754]
[1779689328762,38.86,77415.54,7.91,-0.03368,5e-05,3.14845]
[1779689329009,38.86,77415.54,7.91,-0.03368,5e-05,3.14845]
[1779689329769,38.86,77416.3,7.91,-0.03365,5e-05,3.14591]
[1779689334804,38.86,77416.35,7.91,-0.03365,5e-05,3.1463]
[1779689338327,38.86,77415.86,7.91,-0.03368,5e-05,3.14837]
[1779689338398,38.86,77415.86,7.91,-0.03368,5e-05,3.14837]
[1779689338831,38.86,77415.62,7.91,-0.03369,5e-05,3.14933]
[1779689343866,38.86,77407.96,7.91,-0.03405,5e-05,3.17671]
[1779689346941,38.86,77408.29,7.91,-0.03404,5e-05,3.17572]
[1779689347010,38.86,77409.04,7.91,-0.03401,5e-05,3.17318]
[1779689347226,38.86,77409.04,7.91,-0.03401,5e-05,3.17318]
[1779689347929,38.86,77431.35,7.91,-0.03299,5e-05,3.09572]
[1779689348214,38.86,77431.35,7.91,-0.03299,5e-05,3.09572]
[1779689348224,38.86,77431.35,7.91,-0.03299,5e-05,3.09572]
[1779689348921,38.86,77472.45,7.91,-0.03118,4e-05,2.95685]
[1779689349087,38.86,77472.45,7.91,-0.03118,4e-05,2.95685]
[1779689349930,38.87,77476.61,7.91,-0.03101,4e-05,2.94346]
[1779689350936,38.87,77456.1,7.91,-0.03191,4e-05,3.01259]
[1779689351943,38.87,77439.58,7.91,-0.03264,4e-05,3.06908]
[1779689352951,38.87,77430.22,7.91,-0.03306,5e-05,3.10147]
[1779689353082,38.87,77430.22,7.91,-0.03306,5e-05,3.10147]
[1779689353099,38.87,77430.22,7.91,-0.03306,5e-05,3.10147]
[1779689353958,38.87,77429.78,7.91,-0.03309,5e-05,3.10319]
[1779689358992,38.87,77433.46,7.91,-0.03293,4e-05,3.09146]
[1779689362802,38.88,77434.69,7.91,-0.03288,4e-05,3.08763]
[1779689362906,38.88,77434.69,7.91,-0.03288,4e-05,3.08763]
[1779689362920,38.88,77435.3,7.91,-0.03286,4e-05,3.08573]
[1779689364029,38.88,77419.41,7.91,-0.03358,5e-05,3.14105]
[1779689365342,38.88,77419.41,7.91,-0.03358,5e-05,3.14105]
[1779689365365,38.88,77418.74,7.91,-0.03361,5e-05,3.14349]
[1779689366070,38.88,77418.74,7.91,-0.03361,5e-05,3.14349]
[1779689366107,38.88,77418.74,7.91,-0.03361,5e-05,3.14349]
[1779689366124,38.88,77418.74,7.91,-0.03361,5e-05,3.14349]
[1779689366220,38.88,77418.67,7.91,-0.03362,5e-05,3.14382]
[1779689370975,38.88,77425.28,7.91,-0.03332,5e-05,3.12125]
[1779689371132,38.88,77420.4,7.91,-0.03355,5e-05,3.13832]
[1779689371895,38.88,77420.4,7.91,-0.03355,5e-05,3.13832]
[1779689371942,38.88,77440.69,7.91,-0.03259,4e-05,3.06421]
[1779689372846,38.88,77440.69,7.91,-0.03259,4e-05,3.06421]
[1779689372946,38.88,77459.88,7.91,-0.03175,4e-05,2.99949]
[1779689373239,38.88,77459.88,7.91,-0.03175,4e-05,2.99949]
[1779689373299,38.88,77470.77,7.91,-0.03128,4e-05,2.96301]
[1779689374669,38.88,77470.77,7.91,-0.03128,4e-05,2.96301]
[1779689374752,38.88,77470.68,7.91,-0.03128,4e-05,2.96365]
[1779689376116,38.89,77479.63,7.91,-0.03091,4e-05,2.9347]
[1779689380145,38.89,77492.63,7.91,-0.03038,4e-05,2.89364]
[1779689384172,38.9,77504.31,7.91,-0.02992,4e-05,2.85766]
[1779689385586,38.9,77504.31,7.91,-0.02992,4e-05,2.85766]
[1779689385926,38.9,77504.31,7.91,-0.02992,4e-05,2.85766]
[1779689385672,38.9,77506.38,7.91,-0.02984,4e-05,2.8515]
[1779689386190,38.9,77506.38,7.91,-0.02984,4e-05,2.8515]
[1779689386293,38.91,77533.09,7.91,-0.02876,4e-05,2.76641]
[1779689387534,38.91,77533.09,7.91,-0.02876,4e-05,2.76641]
[1779689387636,38.91,77540.14,7.91,-0.0285,4e-05,2.74539]
[1779689388980,38.91,77540.14,7.91,-0.0285,4e-05,2.74539]
[1779689389022,38.91,77540.14,7.91,-0.0285,4e-05,2.74539]
[1779689388994,38.91,77522.62,7.91,-0.02921,4e-05,2.80181]
[1779689389213,38.91,77522.12,7.91,-0.02923,4e-05,2.80341]
[1779689390464,38.91,77522.12,7.91,-0.02923,4e-05,2.80341]
[1779689390513,38.91,77522.12,7.91,-0.02923,4e-05,2.80341]
[1779689390612,38.92,77492.92,7.91,-0.03045,4e-05,2.89872]
[1779689392234,38.92,77472.02,7.91,-0.03135,4e-05,2.96894]
[1779689395470,38.92,77479.32,7.91,-0.03105,4e-05,2.94547]
[1779689395522,38.93,77485.68,7.91,-0.03078,4e-05,2.92484]
[1779689397514,38.93,77485.68,7.91,-0.03079,4e-05,2.92526]
[1779689397615,38.93,77505.74,7.91,-0.02995,4e-05,2.86003]
[1779689400293,38.94,77496.72,7.91,-0.03035,4e-05,2.89104]
[1779689402306,38.94,77460.09,7.91,-0.03193,4e-05,3.01368]
[1779689403321,38.94,77445.43,7.91,-0.03258,4e-05,3.06369]
[1779689406338,38.94,77433.96,7.91,-0.0331,5e-05,3.10365]
[1779689407347,38.94,77424.36,7.91,-0.03354,5e-05,3.13698]
[1779689410378,38.97,77408.3,7.91,-0.03439,5e-05,3.20129]
[1779689411374,38.97,77396.54,7.91,-0.03494,5e-05,3.24281]
[1779689416409,39.0,77388.72,7.91,-0.03538,5e-05,3.2766]
[1779689418502,39.0,77386.53,7.91,-0.0355,5e-05,3.28562]
[1779689418568,39.0,77386.53,7.91,-0.0355,5e-05,3.28562]
[1779689418977,39.0,77380.82,7.91,-0.03579,5e-05,3.30667]
[1779689420528,39.0,77380.82,7.91,-0.03579,5e-05,3.30667]
[1779689420985,39.01,77378.25,7.91,-0.03592,5e-05,3.31699]
[1779689422452,39.01,77368.08,7.91,-0.03642,5e-05,3.35428]
[1779689427489,39.02,77368.45,7.91,-0.03644,5e-05,3.35528]
[1779689432521,39.03,77358.44,7.91,-0.03691,5e-05,3.38949]
[1779689437560,39.03,77353.11,7.91,-0.0372,5e-05,3.41101]
[1779689442595,39.04,77353.9,7.91,-0.03719,5e-05,3.40996]
[1779689447632,39.05,77356.1,7.91,-0.0371,5e-05,3.40375]
[1779689452665,39.05,77347.15,7.91,-0.03757,5e-05,3.43831]
[1779689457707,39.06,77346.99,7.91,-0.0376,5e-05,3.44037]
[1779689462738,39.06,77358.04,7.91,-0.03707,5e-05,3.40149]
[1779689466766,39.07,77367.02,7.91,-0.03665,5e-05,3.37027]
[1779689471803,39.06,77366.84,7.91,-0.03664,5e-05,3.3693]
[1779689476837,39.06,77368.94,7.91,-0.03651,5e-05,3.36012]
[1779689481872,39.05,77367.9,7.91,-0.03655,5e-05,3.3624]
[1779689486907,39.05,77367.08,7.91,-0.03657,5e-05,3.36389]
[1779689491942,39.04,77358.66,7.91,-0.03691,5e-05,3.3885]
[1779689497147,39.04,77361.64,7.91,-0.03675,5e-05,3.3763]
[1779689497914,39.04,77362.18,7.91,-0.03672,5e-05,3.37402]
[1779689498143,39.04,77362.18,7.91,-0.03672,5e-05,3.37402]
[1779689498903,39.04,77356.2,7.91,-0.03701,5e-05,3.39553]
[1779689502015,39.03,77338.39,7.91,-0.03789,5e-05,3.46099]
[1779689506044,39.03,77323.74,7.91,-0.03862,5e-05,3.51435]
[1779689510075,39.03,77314.19,7.91,-0.03912,5e-05,3.55088]
[1779689515107,39.03,77316.3,7.91,-0.039,5e-05,3.54194]
[1779689520144,39.02,77317.57,7.91,-0.03889,5e-05,3.53421]
[1779689525176,39.01,77317.98,7.91,-0.03883,5e-05,3.5298]
[1779689530212,39.0,77322.42,7.91,-0.03857,5e-05,3.51031]
[1779689535250,38.99,77325.95,7.91,-0.03835,5e-05,3.49458]
[1779689543305,38.97,77324.32,7.91,-0.03838,5e-05,3.49671]
[1779689545319,38.97,77313.52,7.91,-0.03892,5e-05,3.53622]
[1779689550907,38.96,77313.33,7.91,-0.03889,5e-05,3.53367]
[1779689553381,38.96,77302.99,7.91,-0.03936,5e-05,3.56701]
[1779689558414,38.94,77295.85,7.91,-0.03969,5e-05,3.59107]
[1779689563450,38.93,77293.95,7.91,-0.03975,5e-05,3.59514]
[1779689568485,38.92,77293.37,7.91,-0.03973,5e-05,3.59354]
[1779689573520,38.91,77296.61,7.91,-0.03952,5e-05,3.57808]
[1779689578099,38.9,77297.9,7.91,-0.03942,5e-05,3.57135]
[1779689578124,38.9,77298.81,7.91,-0.03937,5e-05,3.56729]
[1779689583590,38.89,77297.8,7.91,-0.03937,5e-05,3.56757]
[1779689588626,38.88,77299.01,7.91,-0.03927,5e-05,3.56004]
[1779689593665,38.87,77298.31,7.91,-0.03927,5e-05,3.55978]
[1779689598696,38.86,77296.28,7.91,-0.03933,5e-05,3.56452]
[1779689604737,38.84,77295.32,7.91,-0.03933,5e-05,3.56449]
[1779689609772,38.83,77296.98,7.91,-0.0392,5e-05,3.55509]
[1779689614813,38.82,77298.77,7.91,-0.03902,5e-05,3.5405]
[1779689619843,38.81,77305.35,7.91,-0.03864,5e-05,3.51282]
[1779689624878,38.8,77307.41,7.91,-0.0385,5e-05,3.50237]
[1779689630920,38.79,77307.65,7.91,-0.03845,5e-05,3.49833]
[1779689636962,38.78,77306.52,7.91,-0.03846,5e-05,3.49942]
[1779689641998,38.77,77306.95,7.91,-0.0384,5e-05,3.49518]
[1779689649052,38.76,77311.62,7.91,-0.03812,5e-05,3.47426]
[1779689654083,38.75,77308.06,7.91,-0.03827,5e-05,3.48519]
[1779689659119,38.74,77302.94,7.91,-0.0385,5e-05,3.50202]
[1779689664154,38.73,77297.72,7.91,-0.03873,5e-05,3.5191]
[1779689669191,38.72,77295.48,7.91,-0.03881,5e-05,3.52484]
[1779689674226,38.71,77295.58,7.91,-0.03872,5e-05,3.51707]
[1779689680268,38.7,77295.17,7.91,-0.0387,5e-05,3.51529]
[1779689685303,38.69,77289.79,7.91,-0.03894,5e-05,3.53278]
[1779689690341,38.68,77284.71,7.91,-0.03916,5e-05,3.54915]
[1779689693413,38.67,77278.61,7.91,-0.03947,5e-05,3.57123]
[1779689694065,38.67,77278.61,7.91,-0.03947,5e-05,3.57123]
[1779689694167,38.67,77260.69,7.91,-0.0404,5e-05,3.63898]
[1779689699685,38.67,77259.67,7.91,-0.04045,5e-05,3.64284]
[1779689699786,38.67,77257.97,7.91,-0.04056,5e-05,3.65044]
[1779689701187,38.67,77257.97,7.91,-0.04056,5e-05,3.65044]
[1779689701272,38.67,77258.47,7.91,-0.04054,5e-05,3.64899]
[1779689704474,38.68,77270.05,7.91,-0.03994,5e-05,3.60574]
[1779689709505,38.69,77263.66,7.91,-0.04032,5e-05,3.63316]
[1779689714543,38.7,77261.22,7.91,-0.04049,5e-05,3.64526]
[1779689718583,38.71,77252.9,7.91,-0.04096,5e-05,3.67973]
[1779689724283,38.71,77247.38,7.91,-0.04129,5e-05,3.70322]
[1779689729652,38.72,77228.44,7.91,-0.04238,6e-05,3.78118]
[1779689731169,38.72,77228.44,7.91,-0.04238,6e-05,3.78118]
[1779689731189,38.72,77227.32,7.91,-0.0424,6e-05,3.78111]
[1779689733675,38.73,77218.38,7.91,-0.04291,6e-05,3.81757]
[1779689738711,38.73,77221.65,7.91,-0.04274,6e-05,3.8057]
[1779689741175,38.73,77224.89,7.91,-0.04256,6e-05,3.79308]
[1779689741216,38.73,77222.9,7.91,-0.04268,6e-05,3.80127]
[1779689746290,38.74,77215.31,7.91,-0.04312,6e-05,3.83284]
[1779689750332,38.74,77212.15,7.91,-0.04331,6e-05,3.84613]
[1779689756360,38.74,77209.2,7.91,-0.04349,6e-05,3.85917]
[1779689761872,38.75,77214.5,7.91,-0.04321,6e-05,3.83908]
[1779689766907,38.75,77213.11,7.91,-0.0433,6e-05,3.84572]
[1779689771942,38.76,77211.93,7.91,-0.04338,6e-05,3.85147]
[1779689776984,38.76,77215.8,7.91,-0.04318,6e-05,3.837]
[1779689782012,38.76,77214.39,7.91,-0.04327,6e-05,3.84374]
[1779689787049,38.77,77212.95,7.91,-0.04337,6e-05,3.8506]
[1779689792082,38.77,77213.46,7.91,-0.04331,6e-05,3.84477]
[1779689797118,38.77,77204.82,7.91,-0.04381,6e-05,3.88043]
[1779689802153,38.78,77207.75,7.91,-0.04365,6e-05,3.86936]
[1779689807188,38.78,77205.39,7.91,-0.0438,6e-05,3.87955]
[1779689812224,38.78,77204.96,7.91,-0.04383,6e-05,3.88182]
[1779689817257,38.78,77208.92,7.91,-0.04361,6e-05,3.86643]
[1779689822297,38.78,77211.7,7.91,-0.04346,6e-05,3.8558]
[1779689826329,38.79,77222.22,7.91,-0.04287,6e-05,3.81415]
[1779689831364,38.79,77223.53,7.91,-0.04281,6e-05,3.80979]
[1779689836423,38.79,77223.92,7.91,-0.0428,6e-05,3.80907]
[1779689841458,38.79,77226.98,7.91,-0.04264,6e-05,3.79773]
[1779689846493,38.8,77225.27,7.91,-0.04275,6e-05,3.8055]
[1779689851528,38.8,77225.14,7.91,-0.04272,6e-05,3.80215]
[1779689856563,38.8,77222.55,7.91,-0.04288,6e-05,3.81352]
[1779689860591,38.81,77232.73,7.91,-0.04233,6e-05,3.77392]
[1779689865626,38.81,77230.08,7.91,-0.04249,6e-05,3.78571]
[1779689871668,38.82,77232.18,7.91,-0.0424,6e-05,3.77892]
[1779689877229,38.82,77232.54,7.91,-0.0424,6e-05,3.77898]
[1779689882748,38.83,77233.26,7.91,-0.04237,6e-05,3.77731]
[1779689887786,38.83,77233.67,7.91,-0.04237,6e-05,3.77709]
[1779689893081,38.84,77233.24,7.91,-0.04241,6e-05,3.77969]
[1779689901884,38.84,77233.45,7.91,-0.04242,6e-05,3.78101]
[1779689907439,38.85,77233.72,7.91,-0.04242,6e-05,3.78098]
[1779689915983,38.85,77233.96,7.91,-0.04239,6e-05,3.77718]
[1779689921017,38.86,77231.79,7.91,-0.04252,6e-05,3.78689]
[1779689926052,38.86,77232.44,7.91,-0.0425,6e-05,3.78542]
[1779689931088,38.86,77233.4,7.91,-0.04246,6e-05,3.78275]
[1779689937649,38.87,77233.23,7.91,-0.04249,6e-05,3.78478]
[1779689944181,38.88,77233.51,7.91,-0.0425,6e-05,3.78524]
[1779689950224,38.88,77233.3,7.91,-0.04253,6e-05,3.78741]
[1779689951229,38.88,77224.34,7.91,-0.04303,6e-05,3.82318]
[1779689956264,38.88,77215.87,7.91,-0.04352,6e-05,3.85764]
[1779689961269,38.88,77216.26,7.91,-0.04351,6e-05,3.85673]
[1779689966334,38.89,77214.53,7.91,-0.04361,6e-05,3.86436]
[1779689971370,38.89,77214.29,7.91,-0.04359,6e-05,3.86115]
[1779689977412,38.89,77213.2,7.91,-0.04366,6e-05,3.86642]
[1779689983455,38.9,77212.17,7.91,-0.04373,6e-05,3.87146]
[1779689988489,38.9,77210.92,7.91,-0.04382,6e-05,3.87725]
[1779689993525,38.9,77212.11,7.91,-0.04376,6e-05,3.87323]
[1779689998025,38.9,77211.76,7.91,-0.04379,6e-05,3.87527]
[1779689998559,38.9,77211.91,7.91,-0.04378,6e-05,3.87482]
[1779690003594,38.9,77211.35,7.91,-0.0438,6e-05,3.87629]
[1779690009637,38.89,77209.96,7.91,-0.04385,6e-05,3.87968]
[1779690014672,38.89,77214.35,7.91,-0.04357,6e-05,3.86022]
[1779690019708,38.88,77216.72,7.91,-0.04341,6e-05,3.8489]
[1779690024741,38.87,77217.4,7.91,-0.04335,6e-05,3.84438]
[1779690029776,38.87,77211.8,7.91,-0.04364,6e-05,3.86499]
[1779690034821,38.86,77214.61,7.91,-0.0434,6e-05,3.84684]
[1779690039857,38.85,77210.07,7.91,-0.04364,6e-05,3.86309]
[1779690044891,38.85,77205.0,7.91,-0.0439,6e-05,3.88138]
[1779690049926,38.85,77195.96,7.91,-0.04442,6e-05,3.91837]
[1779690054967,38.85,77196.61,7.91,-0.04438,6e-05,3.91583]
[1779690060000,38.85,77194.97,7.91,-0.04448,6e-05,3.92244]
[1779690065035,38.85,77190.5,7.91,-0.04474,6e-05,3.9404]
[1779690070079,38.85,77188.46,7.91,-0.04485,6e-05,3.94844]
[1779690073090,38.85,77179.47,7.91,-0.04537,6e-05,3.98494]
[1779690078640,38.84,77183.62,7.91,-0.04512,6e-05,3.96744]
[1779690084167,38.84,77181.21,7.91,-0.04526,6e-05,3.97679]
[1779690089202,38.84,77179.84,7.91,-0.04533,6e-05,3.98195]
[1779690094238,38.84,77179.34,7.91,-0.0453,6e-05,3.9786]
[1779690099274,38.84,77177.06,7.91,-0.04543,6e-05,3.98753]
[1779690104306,38.84,77173.16,7.91,-0.04565,6e-05,4.00316]
[1779690109343,38.83,77165.43,7.91,-0.0461,6e-05,4.03441]
[1779690114377,38.83,77169.13,7.91,-0.04587,6e-05,4.0185]
[1779690119411,38.83,77176.41,7.91,-0.04544,6e-05,3.98815]
[1779690124447,38.83,77178.91,7.91,-0.04529,6e-05,3.97758]
[1779690127468,38.83,77188.14,7.91,-0.04475,6e-05,3.93977]
[1779690132503,38.82,77197.9,7.91,-0.04416,6e-05,3.89871]
[1779690137538,38.82,77199.95,7.91,-0.04403,6e-05,3.88974]
[1779690142573,38.82,77197.47,7.91,-0.04418,6e-05,3.90008]
[1779690147607,38.82,77195.79,7.91,-0.04428,6e-05,3.907]
[1779690152648,38.82,77202.3,7.91,-0.04385,6e-05,3.87583]
[1779690157684,38.82,77210.65,7.91,-0.04338,6e-05,3.84251]
[1779690162721,38.83,77209.7,7.91,-0.04344,6e-05,3.84669]
[1779690167756,38.83,77208.37,7.91,-0.04352,6e-05,3.8524]
[1779690172791,38.83,77209.96,7.91,-0.04344,6e-05,3.8463]
[1779690177826,38.83,77211.33,7.91,-0.04336,6e-05,3.84107]
[1779690184875,38.83,77211.72,7.91,-0.04334,6e-05,3.83985]
[1779690189911,38.83,77212.64,7.91,-0.04329,6e-05,3.83638]
[1779690191924,38.83,77203.22,7.91,-0.04383,6e-05,3.87431]
[1779690196960,38.83,77200.48,7.91,-0.04399,6e-05,3.88518]
[1779690199488,38.83,77185.67,7.91,-0.04484,6e-05,3.94507]
[1779690205017,38.83,77179.02,7.91,-0.04522,6e-05,3.97152]
[1779690208039,38.83,77163.55,7.91,-0.04613,6e-05,4.03472]
[1779690213075,38.82,77157.8,7.91,-0.0464,6e-05,4.05231]
[1779690218110,38.82,77152.86,7.91,-0.04668,6e-05,4.07164]
[1779690223145,38.81,77158.69,7.91,-0.04631,6e-05,4.04602]
[1779690228181,38.81,77157.74,7.91,-0.04636,6e-05,4.04913]
[1779690234223,38.81,77156.5,7.91,-0.04642,6e-05,4.05333]
[1779690239258,38.8,77154.33,7.91,-0.04654,6e-05,4.06162]
[1779690244296,38.8,77152.84,7.91,-0.04662,6e-05,4.06709]
[1779690249843,38.8,77152.84,7.91,-0.04661,6e-05,4.06645]
[1779690256378,38.8,77152.41,7.91,-0.04662,6e-05,4.06738]
[1779690261412,38.79,77151.02,7.91,-0.0467,6e-05,4.0726]
[1779690266448,38.79,77156.87,7.91,-0.04634,6e-05,4.04786]
[1779690271486,38.79,77159.06,7.91,-0.04615,6e-05,4.03347]
[1779690276521,38.79,77157.97,7.91,-0.04621,6e-05,4.03774]
[1779690281556,38.79,77153.93,7.91,-0.04645,6e-05,4.0543]
[1779690286590,38.79,77153.63,7.91,-0.04646,6e-05,4.05508]
[1779690291626,38.79,77159.37,7.91,-0.04611,6e-05,4.03076]
[1779690296661,38.79,77159.41,7.91,-0.0461,6e-05,4.03008]
[1779690301696,38.78,77155.06,7.91,-0.04635,6e-05,4.04748]
[1779690303711,38.78,77145.83,7.91,-0.0469,6e-05,4.08556]
[1779690308746,38.78,77144.93,7.91,-0.04695,6e-05,4.08834]
[1779690313786,38.77,77145.19,7.91,-0.04692,6e-05,4.08628]
[1779690318821,38.77,77146.71,7.91,-0.04681,6e-05,4.07898]
[1779690323856,38.77,77146.65,7.91,-0.0468,6e-05,4.07832]
[1779690328894,38.77,77148.92,7.91,-0.04665,6e-05,4.06793]
[1779690332919,38.76,77156.86,7.91,-0.04611,6e-05,4.02925]
[1779690337956,38.76,77161.4,7.91,-0.04583,6e-05,4.00986]
[1779690342991,38.76,77162.19,7.91,-0.04578,6e-05,4.006]
[1779690348026,38.76,77158.99,7.91,-0.04596,6e-05,4.01852]
[1779690354067,38.75,77159.52,7.91,-0.04591,6e-05,4.01539]
[1779690359103,38.75,77153.83,7.91,-0.04624,6e-05,4.03815]
[1779690364138,38.75,77151.52,7.91,-0.04636,6e-05,4.04675]
[1779690369175,38.74,77158.32,7.91,-0.04594,6e-05,4.01752]
[1779690374208,38.74,77162.66,7.91,-0.04567,6e-05,3.99885]
[1779690379242,38.74,77163.82,7.91,-0.0456,6e-05,3.9934]
[1779690386293,38.73,77165.14,7.91,-0.0455,6e-05,3.98689]
[1779690390830,38.73,77173.97,7.91,-0.04498,6e-05,3.95013]
[1779690395693,38.73,77179.36,7.91,-0.04461,6e-05,3.92293]
[1779690395811,38.73,77179.36,7.91,-0.04461,6e-05,3.92293]
[1779690395846,38.73,77179.92,7.91,-0.04457,6e-05,3.92061]
[1779690401133,38.73,77180.14,7.91,-0.04456,6e-05,3.91966]
[1779690401195,38.73,77180.56,7.91,-0.04453,6e-05,3.9179]
[1779690401938,38.73,77180.56,7.91,-0.04453,6e-05,3.9179]
[1779690401986,38.73,77180.39,7.91,-0.04454,6e-05,3.91857]
[1779690410972,38.73,77180.52,7.91,-0.04453,6e-05,3.91788]
[1779690416510,38.73,77179.87,7.91,-0.04457,6e-05,3.92043]
[1779690421545,38.73,77175.49,7.91,-0.04482,6e-05,3.93819]
[1779690426580,38.73,77177.24,7.91,-0.04472,6e-05,3.93093]
[1779690431616,38.73,77177.21,7.91,-0.04472,6e-05,3.931]
[1779690437660,38.73,77178.49,7.91,-0.04465,6e-05,3.92578]
[1779690442692,38.73,77178.55,7.91,-0.04464,6e-05,3.92556]
[1779690444707,38.73,77170.15,7.91,-0.04513,6e-05,3.95986]
[1779690449742,38.73,77170.66,7.91,-0.0451,6e-05,3.95752]
[1779690454777,38.73,77167.91,7.91,-0.04521,6e-05,3.9636]
[1779690459812,38.73,77168.94,7.91,-0.04514,6e-05,3.95904]
[1779690464849,38.73,77170.48,7.91,-0.04505,6e-05,3.95243]
[1779690469884,38.72,77174.57,7.91,-0.0448,6e-05,3.9353]
[1779690475926,38.72,77177.18,7.91,-0.04465,6e-05,3.92453]
[1779690480960,38.72,77183.29,7.91,-0.04429,6e-05,3.89959]
[1779690485996,38.72,77184.15,7.91,-0.04424,6e-05,3.89622]
[1779690492037,38.73,77183.93,7.91,-0.04426,6e-05,3.89733]
[1779690497073,38.73,77182.75,7.91,-0.04433,6e-05,3.90234]
[1779690504122,38.73,77182.37,7.91,-0.04436,6e-05,3.90413]
[1779690509157,38.73,77180.95,7.91,-0.04444,6e-05,3.91012]
[1779690514193,38.73,77180.11,7.91,-0.04444,6e-05,3.90884]
[1779690521242,38.73,77179.51,7.91,-0.04448,6e-05,3.91163]
[1779690526280,38.73,77177.06,7.91,-0.04463,6e-05,3.92181]
[1779690531316,38.73,77189.25,7.91,-0.04392,6e-05,3.87252]
[1779690536353,38.73,77191.66,7.91,-0.04379,6e-05,3.86337]
[1779690541893,38.74,77189.98,7.91,-0.0439,6e-05,3.87088]
[1779690548435,38.74,77188.25,7.91,-0.04401,6e-05,3.87847]
[1779690550450,38.74,77179.39,7.91,-0.04452,6e-05,3.9146]
[1779690555484,38.74,77186.23,7.91,-0.04413,6e-05,3.88706]
[1779690562035,38.74,77189.04,7.91,-0.04398,6e-05,3.87628]
[1779690564595,38.74,77197.66,7.91,-0.04348,6e-05,3.84167]
[1779690570589,38.75,77201.15,7.91,-0.0433,6e-05,3.82854]
[1779690575627,38.75,77199.84,7.91,-0.04333,6e-05,3.82978]
[1779690580659,38.75,77200.98,7.91,-0.04328,6e-05,3.82593]
[1779690590727,38.76,77201.88,7.91,-0.04325,6e-05,3.82376]
[1779690599793,38.76,77205.06,7.91,-0.04309,6e-05,3.81234]
[1779690604829,38.76,77207.65,7.91,-0.04295,6e-05,3.80272]
[1779690609863,38.77,77207.98,7.91,-0.04294,6e-05,3.80213]
[1779690615905,38.77,77208.9,7.91,-0.0429,6e-05,3.79931]
[1779690620940,38.77,77209.63,7.91,-0.04287,6e-05,3.79712]
[1779690625975,38.77,77210.57,7.91,-0.04283,6e-05,3.79411]
[1779690627557,38.77,77214.1,7.91,-0.04263,6e-05,3.78022]
[1779690627654,38.77,77214.1,7.91,-0.04263,6e-05,3.78022]
[1779690627988,38.77,77216.05,7.91,-0.04252,6e-05,3.77265]
[1779690633031,38.78,77220.48,7.91,-0.04224,6e-05,3.75128]
[1779690638070,38.78,77225.16,7.91,-0.042,6e-05,3.73404]
[1779690643105,38.79,77228.81,7.91,-0.04182,6e-05,3.72115]
[1779690649158,38.79,77228.25,7.91,-0.04186,6e-05,3.72458]
[1779690655199,38.8,77226.02,7.91,-0.04202,6e-05,3.73582]
[1779690660234,38.81,77227.31,7.91,-0.04197,6e-05,3.73229]
[1779690663145,38.81,77229.75,7.91,-0.04185,6e-05,3.72332]
[1779690663266,38.81,77232.4,7.91,-0.0417,6e-05,3.71323]
[1779690664047,38.81,77232.4,7.91,-0.0417,6e-05,3.71323]
[1779690664130,38.81,77232.4,7.91,-0.0417,6e-05,3.71323]
[1779690664868,38.81,77238.26,7.91,-0.04139,5e-05,3.69061]
[1779690665268,38.81,77235.59,7.91,-0.04154,5e-05,3.70145]
[1779690670303,38.82,77233.44,7.91,-0.04168,6e-05,3.71169]
[1779690675344,38.83,77234.26,7.91,-0.04166,6e-05,3.71025]
[1779690680373,38.83,77230.09,7.91,-0.04192,6e-05,3.72838]
[1779690685409,38.84,77221.97,7.91,-0.04239,6e-05,3.76205]
[1779690692459,38.84,77219.59,7.91,-0.0425,6e-05,3.76871]
[1779690698500,38.85,77216.95,7.91,-0.04267,6e-05,3.78098]
[1779690701522,38.85,77227.33,7.91,-0.04211,6e-05,3.74083]
[1779690703330,38.85,77227.33,7.91,-0.04211,6e-05,3.74083]
[1779690703346,38.86,77229.01,7.91,-0.04202,6e-05,3.73495]
[1779690704254,38.86,77229.01,7.91,-0.04202,6e-05,3.73495]
[1779690704369,38.86,77229.01,7.91,-0.04202,6e-05,3.73495]
[1779690704448,38.86,77237.2,7.91,-0.04158,5e-05,3.70315]
[1779690704635,38.86,77237.2,7.91,-0.04158,5e-05,3.70315]
[1779690705123,38.86,77237.2,7.91,-0.04158,5e-05,3.70315]
[1779690705224,38.86,77245.16,7.91,-0.04115,5e-05,3.67247]
[1779690706249,38.86,77245.16,7.91,-0.04115,5e-05,3.67247]
[1779690706431,38.86,77245.16,7.91,-0.04115,5e-05,3.67247]
[1779690706495,38.86,77253.28,7.91,-0.04071,5e-05,3.6414]
[1779690710124,38.86,77253.18,7.91,-0.04073,5e-05,3.64281]
[1779690710192,38.86,77255.26,7.91,-0.04062,5e-05,3.63474]
[1779690716626,38.86,77261.6,7.91,-0.04028,5e-05,3.61027]
[1779690723181,38.86,77258.36,7.91,-0.04045,5e-05,3.62273]
[1779690728710,38.86,77257.38,7.91,-0.0405,5e-05,3.62621]
[1779690733250,38.86,77266.51,7.91,-0.04001,5e-05,3.59077]
[1779690738780,38.86,77270.53,7.91,-0.0398,5e-05,3.57534]
[1779690740202,38.86,77270.53,7.91,-0.0398,5e-05,3.57534]
[1779690740296,38.86,77276.02,7.91,-0.03951,5e-05,3.55438]
[1779690740846,38.86,77276.02,7.91,-0.03951,5e-05,3.55438]
[1779690741199,38.86,77276.02,7.91,-0.03951,5e-05,3.55438]
[1779690741851,38.86,77277.17,7.91,-0.03944,5e-05,3.54931]
[1779690741897,38.86,77278.63,7.91,-0.03936,5e-05,3.5436]
[1779690747845,38.86,77280.95,7.91,-0.03922,5e-05,3.53379]
[1779690753391,38.84,77277.49,7.91,-0.03931,5e-05,3.53897]
[1779690758925,38.83,77271.04,7.91,-0.0396,5e-05,3.55955]
[1779690760938,38.82,77261.07,7.91,-0.04011,5e-05,3.5963]
[1779690765973,38.81,77254.55,7.91,-0.0404,5e-05,3.61767]
[1779690771009,38.8,77252.9,7.91,-0.04044,5e-05,3.6202]
[1779690773533,38.79,77263.29,7.91,-0.03986,5e-05,3.57869]
[1779690780088,38.78,77269.76,7.91,-0.03946,5e-05,3.54982]
[1779690785121,38.76,77261.59,7.91,-0.03985,5e-05,3.57769]
[1779690787136,38.76,77275.94,7.91,-0.03907,5e-05,3.52155]
[1779690792171,38.75,77275.06,7.91,-0.03908,5e-05,3.52188]
[1779690798167,38.74,77273.73,7.91,-0.03912,5e-05,3.52459]
[1779690804255,38.72,77275.56,7.91,-0.03895,5e-05,3.51261]
[1779690810297,38.71,77272.48,7.91,-0.03907,5e-05,3.52116]
[1779690815333,38.7,77265.13,7.91,-0.03937,5e-05,3.5419]
[1779690821375,38.69,77265.07,7.91,-0.03933,5e-05,3.53889]
[1779690826408,38.68,77266.62,7.91,-0.03922,5e-05,3.53039]
[1779690831443,38.67,77266.95,7.91,-0.03916,5e-05,3.52664]
[1779690836479,38.66,77266.14,7.91,-0.03917,5e-05,3.52727]
[1779690842521,38.65,77266.7,7.91,-0.0391,5e-05,3.52223]
[1779690847555,38.64,77263.15,7.91,-0.03926,5e-05,3.53334]
[1779690852591,38.64,77259.4,7.91,-0.03942,5e-05,3.54523]
[1779690857626,38.63,77257.47,7.91,-0.03949,5e-05,3.55]
[1779690862661,38.62,77259.57,7.91,-0.03934,5e-05,3.5393]
[1779690868705,38.61,77262.13,7.91,-0.03916,5e-05,3.52637]
[1779690874243,38.6,77269.08,7.91,-0.03872,5e-05,3.49264]
[1779690879781,38.59,77272.37,7.91,-0.03851,5e-05,3.47733]
[1779690884314,38.58,77282.12,7.91,-0.03798,5e-05,3.43889]
[1779690889852,38.57,77279.53,7.91,-0.03808,5e-05,3.44635]
[1779690894886,38.57,77285.47,7.91,-0.03775,5e-05,3.42234]
[1779690899923,38.56,77276.69,7.91,-0.03818,5e-05,3.45367]
[1779690904958,38.55,77283.07,7.91,-0.03783,5e-05,3.42793]
[1779690912015,38.55,77284.63,7.91,-0.03772,5e-05,3.41991]
[1779690918050,38.54,77282.56,7.91,-0.0378,5e-05,3.42588]
[1779690924593,38.53,77281.71,7.91,-0.03782,5e-05,3.42699]
[1779690931140,38.53,77279.67,7.91,-0.03785,5e-05,3.42827]
[1779690937182,38.52,77278.41,7.91,-0.03789,5e-05,3.43131]
[1779690942219,38.51,77279.46,7.91,-0.03782,5e-05,3.426]
[1779690947252,38.51,77280.27,7.91,-0.03776,5e-05,3.42165]
[1779690952287,38.51,77283.45,7.91,-0.03758,5e-05,3.40851]
[1779690957321,38.5,77282.59,7.91,-0.03761,5e-05,3.41054]
[1779690962360,38.5,77280.17,7.91,-0.03772,5e-05,3.41841]
[1779690967393,38.49,77279.56,7.91,-0.03773,5e-05,3.41941]
[1779690972429,38.49,77284.21,7.91,-0.03747,5e-05,3.4005]
[1779690977463,38.48,77285.34,7.91,-0.0374,5e-05,3.39515]
[1779690982497,38.48,77285.24,7.91,-0.03739,5e-05,3.39439]
[1779690984512,38.48,77294.15,7.91,-0.03693,5e-05,3.36088]
[1779690989547,38.47,77298.56,7.91,-0.0367,5e-05,3.34372]
[1779690995589,38.47,77302.35,7.91,-0.03645,5e-05,3.32438]
[1779691000624,38.47,77301.04,7.91,-0.03651,5e-05,3.32858]
[1779691005659,38.47,77304.0,7.91,-0.03635,5e-05,3.31706]
[1779691006816,38.47,77304.0,7.91,-0.03635,5e-05,3.31706]
[1779691007813,38.47,77311.0,7.91,-0.03601,5e-05,3.29128]
[1779691007680,38.47,77311.0,7.91,-0.036,5e-05,3.29115]
[1779691008027,38.47,77311.0,7.91,-0.036,5e-05,3.29115]
[1779691008686,38.47,77331.91,7.91,-0.03498,5e-05,3.21522]
[1779691011707,38.47,77341.74,7.91,-0.03451,5e-05,3.18013]
[1779691014041,38.47,77342.37,7.91,-0.03448,5e-05,3.17801]
[1779691014047,38.47,77342.37,7.91,-0.03448,5e-05,3.17801]
[1779691014221,38.47,77342.37,7.91,-0.03448,5e-05,3.17801]
[1779691014730,38.47,77344.39,7.91,-0.03439,5e-05,3.17088]
[1779691019763,38.47,77347.29,7.91,-0.03426,5e-05,3.161]
[1779691022784,38.47,77337.96,7.91,-0.0347,5e-05,3.1945]
[1779691027821,38.47,77332.48,7.91,-0.03497,5e-05,3.21428]
[1779691031847,38.47,77322.66,7.91,-0.03544,5e-05,3.24966]
[1779691036884,38.47,77323.15,7.91,-0.03542,5e-05,3.24753]
[1779691041917,38.47,77326.83,7.91,-0.03523,5e-05,3.23389]
[1779691046951,38.47,77326.7,7.91,-0.03524,5e-05,3.23407]
[1779691048966,38.47,77315.76,7.91,-0.03577,5e-05,3.27363]
[1779691052995,38.46,77323.98,7.91,-0.03531,5e-05,3.23879]
[1779691058030,38.46,77325.12,7.91,-0.03525,5e-05,3.2343]
[1779691063065,38.46,77329.39,7.91,-0.03504,5e-05,3.21862]
[1779691065587,38.46,77338.9,7.91,-0.03459,5e-05,3.18448]
[1779691071121,38.46,77338.35,7.91,-0.03461,5e-05,3.18657]
[1779691076155,38.46,77336.06,7.91,-0.03472,5e-05,3.19487]
[1779691081193,38.46,77335.08,7.91,-0.03477,5e-05,3.19842]
[1779691091264,38.46,77333.86,7.91,-0.03483,5e-05,3.20282]
[1779691096299,38.46,77331.98,7.91,-0.03492,5e-05,3.20953]
[1779691104355,38.46,77331.34,7.91,-0.03495,5e-05,3.21166]
[1779691115939,38.46,77330.03,7.91,-0.03496,5e-05,3.21157]
[1779691121474,38.46,77326.22,7.91,-0.03515,5e-05,3.22515]
[1779691127516,38.46,77327.09,7.91,-0.0351,5e-05,3.22169]
[1779691133559,38.46,77327.91,7.91,-0.03505,5e-05,3.21841]
[1779691138596,38.46,77329.67,7.91,-0.03497,5e-05,3.21175]
[1779691144637,38.45,77330.46,7.91,-0.03492,5e-05,3.20862]
[1779691149671,38.45,77328.76,7.91,-0.035,5e-05,3.2145]
[1779691155714,38.45,77328.57,7.91,-0.03501,5e-05,3.21486]
[1779691162763,38.45,77328.59,7.91,-0.035,5e-05,3.21444]
[1779691167797,38.45,77323.11,7.91,-0.03526,5e-05,3.23393]
[1779691168806,38.45,77334.19,7.91,-0.03473,5e-05,3.19399]
[1779691174849,38.45,77336.46,7.91,-0.03457,5e-05,3.1815]
[1779691181898,38.45,77335.47,7.91,-0.03462,5e-05,3.18524]
[1779691186933,38.45,77331.38,7.91,-0.03482,5e-05,3.19998]
[1779691191969,38.45,77324.74,7.91,-0.03514,5e-05,3.22385]
[1779691197004,38.45,77319.38,7.91,-0.0354,5e-05,3.2431]
[1779691202042,38.45,77317.71,7.91,-0.03548,5e-05,3.24887]
[1779691207077,38.45,77324.76,7.91,-0.03513,5e-05,3.22303]
[1779691214131,38.45,77327.07,7.91,-0.03502,5e-05,3.21456]
[1779691220176,38.45,77327.33,7.91,-0.035,5e-05,3.21352]
[1779691226729,38.45,77332.71,7.91,-0.03475,5e-05,3.19421]
[1779691232259,38.45,77334.2,7.91,-0.03463,5e-05,3.18451]
[1779691241322,38.45,77337.11,7.91,-0.0345,5e-05,3.17449]
[1779691246878,38.45,77340.53,7.91,-0.03434,5e-05,3.16256]
[1779691252716,38.45,77344.77,7.91,-0.03414,5e-05,3.14771]
[1779691258442,38.45,77351.82,7.91,-0.03382,5e-05,3.12352]
[1779691264489,38.46,77353.02,7.91,-0.03377,5e-05,3.12003]
[1779691269523,38.46,77354.43,7.91,-0.03371,5e-05,3.11567]
[1779691274558,38.46,77356.35,7.91,-0.03363,5e-05,3.10952]
[1779691279593,38.46,77357.28,7.91,-0.03359,5e-05,3.10686]
[1779691284628,38.47,77357.68,7.91,-0.03358,5e-05,3.10606]
[1779691289663,38.47,77353.07,7.91,-0.03381,5e-05,3.12288]
[1779691294698,38.47,77346.11,7.91,-0.03409,5e-05,3.14347]
[1779691299734,38.47,77342.0,7.91,-0.03429,5e-05,3.15845]
[1779691304767,38.47,77341.91,7.91,-0.0343,5e-05,3.15905]
[1779691310811,38.47,77341.93,7.91,-0.03431,5e-05,3.15932]
[1779691317860,38.48,77338.98,7.91,-0.03445,5e-05,3.17014]
[1779691324909,38.48,77337.6,7.91,-0.03452,5e-05,3.17534]
[1779691329945,38.48,77332.42,7.91,-0.03477,5e-05,3.19399]
[1779691334979,38.48,77331.08,7.91,-0.03483,5e-05,3.19879]
[1779691340021,38.48,77330.77,7.91,-0.03485,5e-05,3.19985]
[1779691345055,38.48,77333.56,7.91,-0.03471,5e-05,3.18983]
[1779691350089,38.48,77332.1,7.91,-0.03478,5e-05,3.19508]
[1779691356132,38.48,77329.6,7.91,-0.03486,5e-05,3.19951]
[1779691361166,38.48,77329.37,7.91,-0.03487,5e-05,3.20029]
[1779691366204,38.48,77331.74,7.91,-0.03475,5e-05,3.19173]
[1779691371238,38.48,77331.47,7.91,-0.03477,5e-05,3.19272]
[1779691376274,38.48,77332.2,7.91,-0.03473,5e-05,3.19017]
[1779691383322,38.48,77333.26,7.91,-0.03468,5e-05,3.18653]
[1779691388358,38.48,77329.7,7.91,-0.03486,5e-05,3.19936]
[1779691393392,38.48,77328.07,7.91,-0.03494,5e-05,3.20526]
[1779691400440,38.48,77328.0,7.91,-0.03494,5e-05,3.20551]
[1779691406482,38.48,77328.5,7.91,-0.03492,5e-05,3.20371]
[1779691411518,38.48,77324.38,7.91,-0.03507,5e-05,3.21403]
[1779691416560,38.48,77327.19,7.91,-0.03493,5e-05,3.20381]
[1779691421594,38.48,77329.78,7.91,-0.03481,5e-05,3.19453]
[1779691428162,38.48,77329.72,7.91,-0.03481,5e-05,3.19472]
[1779691433678,38.48,77325.58,7.91,-0.03501,5e-05,3.20955]
[1779691438713,38.48,77326.32,7.91,-0.03497,5e-05,3.20676]
[1779691443750,38.48,77326.88,7.91,-0.03494,5e-05,3.20461]
[1779691450798,38.47,77326.06,7.91,-0.03498,5e-05,3.20733]
[1779691455833,38.47,77326.09,7.91,-0.03497,5e-05,3.20703]
[1779691466910,38.47,77327.06,7.91,-0.03492,5e-05,3.20307]
[1779691471946,38.47,77334.6,7.91,-0.03451,5e-05,3.17163]
[1779691478994,38.47,77335.72,7.91,-0.03446,5e-05,3.16779]
[1779691484030,38.47,77334.71,7.91,-0.03451,5e-05,3.17152]
[1779691489064,38.47,77331.15,7.91,-0.03469,5e-05,3.18436]
[1779691494098,38.47,77329.62,7.91,-0.03476,5e-05,3.18985]
[1779691499136,38.47,77329.62,7.91,-0.03476,5e-05,3.18982]
[1779691504169,38.47,77330.17,7.91,-0.03473,5e-05,3.18782]
[1779691509205,38.47,77328.05,7.91,-0.03483,5e-05,3.19534]
[1779691514239,38.47,77328.28,7.91,-0.03482,5e-05,3.19443]
[1779691520281,38.47,77327.96,7.91,-0.03483,5e-05,3.19547]
[1779691525317,38.47,77334.31,7.91,-0.03453,5e-05,3.17274]
[1779691533372,38.47,77335.32,7.91,-0.03444,5e-05,3.16487]
[1779691538935,38.47,77335.04,7.91,-0.03445,5e-05,3.16601]
[1779691546463,38.47,77334.44,7.91,-0.03449,5e-05,3.16837]
[1779691551498,38.48,77334.35,7.91,-0.03449,5e-05,3.16881]
[1779691559075,38.48,77333.06,7.91,-0.03456,5e-05,3.17361]
[1779691569145,38.48,77332.26,7.91,-0.0346,5e-05,3.17658]
[1779691575667,38.48,77332.58,7.91,-0.03458,5e-05,3.17548]
[1779691579216,38.48,77346.23,7.91,-0.03393,5e-05,3.1271]
[1779691584729,38.48,77351.9,7.91,-0.03367,5e-05,3.10765]
[1779691589765,38.48,77353.56,7.91,-0.03361,5e-05,3.1025]
[1779691594804,38.48,77356.79,7.91,-0.03342,5e-05,3.08749]
[1779691597823,38.49,77365.69,7.91,-0.03302,5e-05,3.05702]
[1779691603863,38.49,77368.45,7.91,-0.03291,5e-05,3.04886]
[1779691609425,38.5,77367.57,7.91,-0.03297,5e-05,3.05344]
[1779691614945,38.5,77366.93,7.91,-0.03301,5e-05,3.05695]
[1779691620060,38.51,77366.12,7.91,-0.03306,5e-05,3.06076]
[1779691620274,38.51,77366.12,7.91,-0.03306,5e-05,3.06076]
[1779691620379,38.51,77376.9,7.91,-0.03258,5e-05,3.02391]
[1779691621069,38.51,77376.9,7.91,-0.03258,5e-05,3.02391]
[1779691621092,38.51,77397.16,7.91,-0.03166,4e-05,2.9546]
[1779691621543,38.51,77397.16,7.91,-0.03166,4e-05,2.9546]
[1779691622000,38.51,77397.51,7.91,-0.03165,4e-05,2.95372]
[1779691623005,38.51,77407.01,7.91,-0.03124,4e-05,2.92204]
[1779691624477,38.51,77407.01,7.91,-0.03124,4e-05,2.92204]
[1779691624489,38.51,77408.47,7.91,-0.03119,4e-05,2.91811]
[1779691624558,38.51,77408.47,7.91,-0.03119,4e-05,2.91811]
[1779691625499,38.52,77407.99,7.91,-0.03121,4e-05,2.92021]
[1779691628343,38.52,77409.78,7.91,-0.03114,4e-05,2.91469]
[1779691628416,38.52,77417.59,7.91,-0.03081,4e-05,2.88958]
[1779691630269,38.52,77417.59,7.91,-0.03081,4e-05,2.88958]
[1779691630289,38.53,77426.93,7.91,-0.03042,4e-05,2.85963]
[1779691633079,38.53,77436.83,7.91,-0.03002,4e-05,2.82824]
[1779691636517,38.54,77438.18,7.91,-0.02999,4e-05,2.82649]
[1779691636527,38.54,77438.18,7.91,-0.02999,4e-05,2.82649]
[1779691637105,38.54,77437.81,7.91,-0.03002,4e-05,2.82837]
[1779691642139,38.56,77437.14,7.91,-0.03009,4e-05,2.83395]
[1779691647174,38.57,77434.6,7.91,-0.03024,4e-05,2.84576]
[1779691652212,38.58,77431.21,7.91,-0.03039,4e-05,2.85624]
[1779691654222,38.59,77421.88,7.91,-0.03081,4e-05,2.88849]
[1779691656237,38.59,77411.06,7.91,-0.0313,4e-05,2.92594]
[1779691661272,38.61,77417.39,7.91,-0.03106,4e-05,2.90756]
[1779691664293,38.61,77406.54,7.91,-0.03156,4e-05,2.94577]
[1779691669328,38.62,77404.4,7.91,-0.03169,4e-05,2.9556]
[1779691674364,38.63,77404.18,7.91,-0.03173,4e-05,2.95876]
[1779691680406,38.64,77405.45,7.91,-0.03171,4e-05,2.95731]
[1779691685506,38.65,77408.55,7.91,-0.03159,4e-05,2.94871]
[1779691691506,38.66,77412.68,7.91,-0.03145,4e-05,2.93766]
[1779691698534,38.68,77412.07,7.91,-0.03152,4e-05,2.94348]
[1779691704576,38.69,77411.98,7.91,-0.03156,4e-05,2.94651]
[1779691710134,38.69,77403.77,7.91,-0.03196,4e-05,2.97641]
[1779691715658,38.7,77403.32,7.91,-0.03196,4e-05,2.97593]
[1779691720207,38.71,77394.51,7.91,-0.03238,5e-05,3.00771]
[1779691725723,38.72,77388.62,7.91,-0.03267,5e-05,3.02955]
[1779691730757,38.72,77385.74,7.91,-0.03282,5e-05,3.04086]
[1779691735793,38.73,77388.03,7.91,-0.03273,5e-05,3.03428]
[1779691741835,38.73,77389.61,7.91,-0.03268,5e-05,3.03033]
[1779691746870,38.74,77391.46,7.91,-0.03261,5e-05,3.02515]
[1779691752912,38.74,77392.53,7.91,-0.03258,5e-05,3.02281]
[1779691757947,38.75,77392.96,7.91,-0.03257,5e-05,3.02236]
[1779691763618,38.75,77394.38,7.91,-0.03252,5e-05,3.01827]
[1779691770557,38.75,77396.04,7.91,-0.03247,5e-05,3.01429]
[1779691776075,38.76,77396.92,7.91,-0.03239,5e-05,3.00783]
[1779691780271,38.76,77397.54,7.91,-0.03237,5e-05,3.00626]
[1779691780303,38.76,77397.54,7.91,-0.03237,5e-05,3.00626]
[1779691780372,38.76,77397.54,7.91,-0.03238,5e-05,3.00663]
[1779691782329,38.76,77397.54,7.91,-0.03238,5e-05,3.00663]
[1779691782430,38.76,77397.54,7.91,-0.03238,5e-05,3.007]
[1779691790171,38.77,77397.06,7.91,-0.03242,5e-05,3.01]
[1779691795209,38.77,77390.66,7.91,-0.03273,5e-05,3.03288]
[1779691800244,38.77,77386.55,7.91,-0.03292,5e-05,3.04778]
[1779691805280,38.78,77384.95,7.91,-0.03301,5e-05,3.05407]
[1779691810315,38.78,77381.91,7.91,-0.03315,5e-05,3.06518]
[1779691815348,38.78,77380.62,7.91,-0.03322,5e-05,3.07021]
[1779691820906,38.78,77380.34,7.91,-0.03324,5e-05,3.07174]
[1779691826425,38.79,77378.03,7.91,-0.03336,5e-05,3.08038]
[1779691831461,38.79,77378.18,7.91,-0.03331,5e-05,3.07595]
[1779691836497,38.79,77378.66,7.91,-0.0333,5e-05,3.07483]
[1779691841531,38.79,77379.66,7.91,-0.03326,5e-05,3.07196]
[1779691843545,38.79,77390.41,7.91,-0.03277,5e-05,3.03516]
[1779691848581,38.8,77389.92,7.91,-0.0328,5e-05,3.03786]
[1779691853616,38.8,77388.16,7.91,-0.0329,5e-05,3.04495]
[1779691858338,38.8,77387.36,7.91,-0.03294,5e-05,3.04791]
[1779691858350,38.81,77386.63,7.91,-0.03298,5e-05,3.05124]
[1779691859164,38.81,77386.63,7.91,-0.03298,5e-05,3.05124]
[1779691859303,38.81,77386.63,7.91,-0.03298,5e-05,3.05124]
[1779691859405,38.81,77386.63,7.91,-0.03298,5e-05,3.05145]
[1779691861840,38.81,77379.73,7.91,-0.03331,5e-05,3.07572]
[1779691861847,38.81,77379.73,7.91,-0.03331,5e-05,3.07572]
[1779691862536,38.81,77379.73,7.91,-0.03331,5e-05,3.07572]
[1779691862681,38.81,77375.76,7.91,-0.03349,5e-05,3.08968]
[1779691869732,38.81,77370.06,7.91,-0.03377,5e-05,3.11043]
[1779691874764,38.81,77369.92,7.91,-0.03378,5e-05,3.11151]
[1779691879799,38.82,77370.99,7.91,-0.03374,5e-05,3.10834]
[1779691885841,38.82,77370.4,7.91,-0.03378,5e-05,3.11112]
[1779691891399,38.82,77367.94,7.91,-0.03386,5e-05,3.116]
[1779691896920,38.82,77366.55,7.91,-0.03393,5e-05,3.12148]
[1779691902549,38.83,77365.42,7.91,-0.03399,5e-05,3.12609]
[1779691910014,38.83,77363.83,7.91,-0.03408,5e-05,3.1327]
[1779691915053,38.83,77363.29,7.91,-0.03411,5e-05,3.13525]
[1779691919509,38.83,77363.29,7.91,-0.03411,5e-05,3.13525]
[1779691919545,38.83,77363.29,7.91,-0.03411,5e-05,3.13525]
[1779691919560,38.84,77363.15,7.91,-0.03413,5e-05,3.13641]
[1779691927133,38.84,77360.93,7.91,-0.03425,5e-05,3.14514]
[1779691932170,38.84,77354.55,7.91,-0.03456,5e-05,3.16831]
[1779691937204,38.84,77350.05,7.91,-0.03478,5e-05,3.18468]
[1779691942238,38.84,77342.82,7.91,-0.03513,5e-05,3.21074]
[1779691947274,38.84,77343.63,7.91,-0.03509,5e-05,3.20802]
[1779691951824,38.85,77351.82,7.91,-0.03466,5e-05,3.1747]
[1779691959357,38.85,77351.41,7.91,-0.03469,5e-05,3.17678]
[1779691964396,38.85,77348.92,7.91,-0.03481,5e-05,3.18606]
[1779691969431,38.85,77348.08,7.91,-0.03486,5e-05,3.18955]
[1779691974467,38.85,77348.04,7.91,-0.03486,5e-05,3.19011]
[1779691978494,38.86,77356.68,7.91,-0.03446,5e-05,3.15998]
[1779691985544,38.86,77355.34,7.91,-0.03454,5e-05,3.16566]
[1779691992109,38.86,77353.52,7.91,-0.03463,5e-05,3.17286]
[1779691997627,38.86,77351.96,7.91,-0.03472,5e-05,3.17912]
[1779692002662,38.87,77350.28,7.91,-0.0348,5e-05,3.18565]
[1779692007697,38.87,77349.14,7.91,-0.03486,5e-05,3.1902]
[1779692012733,38.87,77347.54,7.91,-0.0349,5e-05,3.19183]
[1779692018774,38.87,77350.21,7.91,-0.03478,5e-05,3.18296]
[1779692023809,38.87,77351.77,7.91,-0.03471,5e-05,3.17795]
[1779692027838,38.88,77362.23,7.91,-0.03423,5e-05,3.14158]
[1779692032872,38.88,77366.25,7.91,-0.03405,5e-05,3.12832]
[1779692037909,38.88,77368.71,7.91,-0.03394,5e-05,3.12057]
[1779692042943,38.89,77372.18,7.91,-0.03379,5e-05,3.10931]
[1779692046549,38.89,77372.86,7.91,-0.03377,5e-05,3.10728]
[1779692046556,38.89,77372.86,7.91,-0.03377,5e-05,3.10728]
[1779692046596,38.89,77372.87,7.91,-0.03377,5e-05,3.1076]
[1779692052532,38.89,77371.73,7.91,-0.03384,5e-05,3.11262]
[1779692059054,38.9,77371.73,7.91,-0.03385,5e-05,3.11364]
[1779692064090,38.9,77367.83,7.91,-0.03404,5e-05,3.1281]
[1779692069423,38.9,77365.96,7.91,-0.03414,5e-05,3.13515]
[1779692075167,38.91,77362.9,7.91,-0.03425,5e-05,3.14273]
[1779692080201,38.91,77361.65,7.91,-0.03432,5e-05,3.14795]
[1779692085236,38.91,77359.77,7.91,-0.03442,5e-05,3.15539]
[1779692091279,38.92,77359.59,7.91,-0.03445,5e-05,3.157]
[1779692096313,38.92,77356.03,7.91,-0.03462,5e-05,3.17029]
[1779692101351,38.92,77355.57,7.91,-0.03466,5e-05,3.17265]
[1779692106387,38.92,77351.45,7.91,-0.03486,5e-05,3.18786]
[1779692111423,38.93,77352.68,7.91,-0.03481,5e-05,3.18394]
[1779692116462,38.93,77358.58,7.91,-0.03453,5e-05,3.16354]
[1779692121493,38.93,77359.31,7.91,-0.03451,5e-05,3.16146]
[1779692126526,38.93,77360.05,7.91,-0.03448,5e-05,3.15931]
[1779692131562,38.93,77359.24,7.91,-0.03447,5e-05,3.15811]
[1779692140626,38.94,77358.5,7.91,-0.03452,5e-05,3.16161]
[1779692147673,38.94,77356.83,7.91,-0.03461,5e-05,3.16815]
[1779692152709,38.94,77358.09,7.91,-0.03456,5e-05,3.1642]
[1779692154391,38.94,77357.63,7.91,-0.03458,5e-05,3.16592]
[1779692154439,38.94,77357.63,7.91,-0.03458,5e-05,3.16592]
[1779692154510,38.94,77357.93,7.91,-0.03457,5e-05,3.16486]
[1779692156303,38.94,77357.93,7.91,-0.03457,5e-05,3.16507]
[1779692156737,38.94,77357.36,7.91,-0.0346,5e-05,3.16719]
[1779692161771,38.94,77356.53,7.91,-0.03464,5e-05,3.17063]
[1779692167818,38.95,77363.31,7.91,-0.03433,5e-05,3.14744]
[1779692172855,38.95,77364.18,7.91,-0.0343,5e-05,3.14502]
[1779692177889,38.96,77363.34,7.91,-0.03438,5e-05,3.15139]
[1779692182925,38.98,77360.83,7.91,-0.03456,5e-05,3.16431]
[1779692188966,39.0,77359.92,7.91,-0.03466,5e-05,3.17234]
[1779692194010,39.01,77357.85,7.91,-0.03477,5e-05,3.17912]
[1779692199036,39.03,77356.49,7.91,-0.03489,5e-05,3.18787]
[1779692204073,39.04,77356.59,7.91,-0.03493,5e-05,3.19141]
[1779692209107,39.05,77355.22,7.91,-0.03505,5e-05,3.20012]
[1779692213136,39.07,77346.27,7.91,-0.03552,5e-05,3.23499]
[1779692218171,39.08,77345.23,7.91,-0.03562,5e-05,3.24223]
[1779692223776,39.09,77344.05,7.91,-0.03573,5e-05,3.25063]
[1779692228241,39.1,77332.33,7.91,-0.03634,5e-05,3.29546]
[1779692233846,39.12,77335.31,7.91,-0.03624,5e-05,3.28813]
[1779692239318,39.13,77339.53,7.91,-0.03608,5e-05,3.27604]
[1779692244354,39.14,77333.7,7.91,-0.0364,5e-05,3.3001]
[1779692250395,39.15,77331.61,7.91,-0.03655,5e-05,3.31113]
[1779692255432,39.16,77332.78,7.91,-0.03649,5e-05,3.30518]
[1779692260467,39.17,77333.11,7.91,-0.03651,5e-05,3.3068]
[1779692266509,39.19,77332.19,7.91,-0.0366,5e-05,3.31328]
[1779692271544,39.2,77332.14,7.91,-0.03663,5e-05,3.31599]
[1779692276579,39.2,77329.41,7.91,-0.0368,5e-05,3.32836]
[1779692281619,39.21,77328.08,7.91,-0.0369,5e-05,3.33547]
[1779692286652,39.22,77329.23,7.91,-0.03687,5e-05,3.33353]
[1779692291688,39.23,77329.0,7.91,-0.03691,5e-05,3.33661]
[1779692296723,39.24,77327.57,7.91,-0.03701,5e-05,3.34398]
[1779692301758,39.25,77325.08,7.91,-0.03717,5e-05,3.35518]
[1779692307800,39.26,77324.3,7.91,-0.03725,5e-05,3.36084]
[1779692314857,39.27,77324.37,7.91,-0.03723,5e-05,3.35876]
[1779692319892,39.27,77324.93,7.91,-0.03723,5e-05,3.35866]
[1779692324928,39.28,77325.69,7.91,-0.03722,5e-05,3.35776]
[1779692329964,39.29,77329.56,7.91,-0.03705,5e-05,3.34552]
[1779692335000,39.3,77329.49,7.91,-0.03708,5e-05,3.34769]
[1779692341040,39.3,77329.12,7.91,-0.03713,5e-05,3.35127]
[1779692347084,39.31,77336.54,7.91,-0.03679,5e-05,3.32674]
[1779692352118,39.32,77336.2,7.91,-0.03684,5e-05,3.33001]
[1779692357153,39.33,77337.03,7.91,-0.03682,5e-05,3.32906]
[1779692362188,39.33,77337.21,7.91,-0.03681,5e-05,3.32832]
[1779692367223,39.32,77340.68,7.91,-0.03662,5e-05,3.31429]
[1779692372258,39.32,77347.14,7.91,-0.03624,5e-05,3.28517]
[1779692377293,39.31,77347.76,7.91,-0.03619,5e-05,3.28181]
[1779692382328,39.31,77348.74,7.91,-0.03613,5e-05,3.27718]
[1779692387364,39.3,77347.01,7.91,-0.0362,5e-05,3.28228]
[1779692392398,39.3,77345.93,7.91,-0.03624,5e-05,3.28503]
[1779692397433,39.3,77346.06,7.91,-0.03622,5e-05,3.28342]
[1779692402469,39.29,77347.99,7.91,-0.03611,5e-05,3.27535]
[1779692407502,39.29,77347.64,7.91,-0.03612,5e-05,3.27623]
[1779692412538,39.3,77345.29,7.91,-0.03627,5e-05,3.28715]
[1779692417573,39.31,77343.6,7.91,-0.03638,5e-05,3.29567]
[1779692422608,39.32,77342.54,7.91,-0.03647,5e-05,3.30188]
[1779692427643,39.4,77340.59,7.91,-0.03686,5e-05,3.33105]
[1779692432679,39.42,77339.07,7.91,-0.03697,5e-05,3.33767]
[1779692438720,39.43,77337.33,7.91,-0.03709,5e-05,3.34636]
[1779692445342,39.44,77337.02,7.91,-0.03714,5e-05,3.35021]
[1779692452819,39.45,77335.45,7.91,-0.03725,5e-05,3.35854]
[1779692459869,39.46,77334.71,7.91,-0.03733,5e-05,3.36381]
[1779692464904,39.47,77334.94,7.91,-0.03734,5e-05,3.36479]
[1779692469951,39.47,77337.02,7.91,-0.03726,5e-05,3.35905]
[1779692474978,39.48,77343.55,7.91,-0.03696,5e-05,3.33739]
[1779692480015,39.49,77353.76,7.91,-0.03649,5e-05,3.30263]
[1779692485050,39.5,77357.78,7.91,-0.03632,5e-05,3.29045]
[1779692491089,39.51,77362.13,7.91,-0.0361,5e-05,3.27304]
[1779692496130,39.52,77367.62,7.91,-0.03587,5e-05,3.2564]
[1779692501159,39.53,77370.54,7.91,-0.03576,5e-05,3.24854]
[1779692505387,39.53,77374.71,7.91,-0.03558,5e-05,3.2353]
[1779692505420,39.54,77378.38,7.91,-0.03541,5e-05,3.22288]
[1779692511229,39.55,77378.72,7.91,-0.03544,5e-05,3.22497]
[1779692516265,39.56,77378.85,7.91,-0.03547,5e-05,3.22724]
[1779692522307,39.57,77379.04,7.91,-0.03551,5e-05,3.22981]
[1779692527345,39.58,77378.84,7.91,-0.03555,5e-05,3.2332]
[1779692532380,39.59,77380.73,7.91,-0.0355,5e-05,3.22912]
[1779692537411,39.6,77380.2,7.91,-0.03556,5e-05,3.2337]
[1779692542449,39.61,77373.89,7.91,-0.03589,5e-05,3.25855]
[1779692547483,39.62,77372.17,7.91,-0.03601,5e-05,3.2671]
[1779692552518,39.63,77370.29,7.91,-0.03609,5e-05,3.2716]
[1779692557554,39.64,77369.16,7.91,-0.03617,5e-05,3.278]
[1779692562588,39.65,77370.41,7.91,-0.03615,5e-05,3.27598]
[1779692567623,39.66,77370.71,7.91,-0.03616,5e-05,3.27737]
[1779692573665,39.65,77368.84,7.91,-0.03625,5e-05,3.28344]
[1779692578701,39.66,77375.81,7.91,-0.03592,5e-05,3.25917]
[1779692583735,39.67,77376.45,7.91,-0.03592,5e-05,3.25954]
[1779692588771,39.68,77377.09,7.91,-0.03593,5e-05,3.2599]
[1779692592788,39.68,77377.39,7.91,-0.03594,5e-05,3.26092]
[1779692592855,39.68,77388.68,7.91,-0.0354,5e-05,3.22113]
[1779692593800,39.68,77388.68,7.91,-0.0354,5e-05,3.22113]
[1779692593989,39.69,77387.81,7.91,-0.03545,5e-05,3.2247]
[1779692599854,39.7,77392.17,7.91,-0.03529,5e-05,3.2128]
[1779692603688,39.71,77398.57,7.91,-0.03501,5e-05,3.19224]
[1779692603790,39.71,77398.57,7.91,-0.03501,5e-05,3.19224]
[1779692603818,39.71,77398.57,7.91,-0.03501,5e-05,3.19224]
[1779692603887,39.71,77398.38,7.91,-0.03502,5e-05,3.19352]
[1779692608917,39.72,77398.88,7.91,-0.03504,5e-05,3.19481]
[1779692613952,39.73,77398.8,7.91,-0.03504,5e-05,3.19349]
[1779692618993,39.74,77400.22,7.91,-0.03501,5e-05,3.19149]
[1779692624026,39.75,77412.46,7.91,-0.03447,5e-05,3.15132]
[1779692625491,39.75,77412.46,7.91,-0.03447,5e-05,3.15132]
[1779692625492,39.75,77422.64,7.91,-0.034,5e-05,3.11627]
[1779692626045,39.75,77422.37,7.91,-0.03401,5e-05,3.1172]
[1779692627568,39.75,77422.37,7.91,-0.03401,5e-05,3.1172]
[1779692627599,39.75,77428.27,7.91,-0.03374,5e-05,3.09706]
[1779692628058,39.78,77433.16,7.91,-0.03361,5e-05,3.08785]
[1779692633265,39.79,77424.91,7.91,-0.03403,5e-05,3.11905]
[1779692634679,39.8,77425.2,7.91,-0.03405,5e-05,3.12025]
[1779692635110,39.8,77425.2,7.91,-0.03405,5e-05,3.12025]
[1779692636948,39.8,77426.51,7.91,-0.034,5e-05,3.1165]
[1779692636974,39.8,77426.51,7.91,-0.034,5e-05,3.1165]
[1779692637533,39.81,77424.64,7.91,-0.0341,5e-05,3.12438]
[1779692638499,39.81,77424.64,7.91,-0.0341,5e-05,3.12438]
[1779692638543,39.81,77432.67,7.91,-0.03374,5e-05,3.09696]
[1779692639750,39.87,77432.7,7.91,-0.03393,5e-05,3.11171]
[1779692640250,39.87,77432.7,7.91,-0.03393,5e-05,3.11171]
[1779692640322,39.87,77432.7,7.91,-0.03393,5e-05,3.11171]
[1779692640341,39.87,77432.27,7.91,-0.03395,5e-05,3.11318]
[1779692642399,39.93,77432.56,7.91,-0.03414,5e-05,3.12732]
[1779692642490,39.93,77432.56,7.91,-0.03414,5e-05,3.12732]
[1779692642616,39.95,77428.76,7.91,-0.0344,5e-05,3.14725]
[1779692642675,39.95,77428.76,7.91,-0.0344,5e-05,3.14725]
[1779692643197,39.95,77428.76,7.91,-0.0344,5e-05,3.14725]
[1779692644452,39.95,77428.76,7.91,-0.0344,5e-05,3.14725]
[1779692644486,39.95,77428.76,7.91,-0.0344,5e-05,3.14725]
[1779692644547,40.0,77428.53,7.91,-0.03459,5e-05,3.16147]
[1779692648037,40.06,77436.7,7.91,-0.03439,5e-05,3.14675]
[1779692648233,40.08,77426.15,7.91,-0.03497,5e-05,3.18981]
[1779692649471,40.08,77426.15,7.91,-0.03497,5e-05,3.18981]
[1779692649610,40.08,77426.15,7.91,-0.03497,5e-05,3.18981]
[1779692649552,40.09,77426.75,7.91,-0.03496,5e-05,3.18897]
[1779692650248,40.09,77426.75,7.91,-0.03496,5e-05,3.18897]
[1779692655286,40.1,77427.01,7.91,-0.03499,5e-05,3.19121]
[1779692660321,40.19,77425.21,7.91,-0.0354,5e-05,3.22187]
[1779692665355,40.21,77419.4,7.91,-0.03571,5e-05,3.24479]
[1779692668648,40.21,77415.3,7.91,-0.03594,5e-05,3.26119]
[1779692669383,40.21,77414.54,7.91,-0.03597,5e-05,3.26384]
[1779692671484,40.22,77416.85,7.91,-0.03587,5e-05,3.25628]
[1779692671510,40.22,77416.85,7.91,-0.03587,5e-05,3.25628]
[1779692671556,40.22,77418.51,7.91,-0.03576,5e-05,3.24694]
[1779692677439,40.23,77418.07,7.91,-0.03582,5e-05,3.25158]
[1779692682478,40.24,77415.88,7.91,-0.03596,5e-05,3.26174]
[1779692684488,40.24,77405.6,7.91,-0.03646,5e-05,3.2987]
[1779692689775,40.25,77410.29,7.91,-0.03626,5e-05,3.28387]
[1779692698587,40.27,77401.85,7.91,-0.03672,5e-05,3.31761]
[1779692703622,40.27,77409.25,7.91,-0.03639,5e-05,3.29355]
[1779692707650,40.28,77399.39,7.91,-0.03689,5e-05,3.32994]
[1779692709665,40.28,77390.12,7.91,-0.03735,5e-05,3.36355]
[1779692712685,40.29,77381.2,7.91,-0.0378,5e-05,3.39632]
[1779692717719,40.29,77380.55,7.91,-0.03785,5e-05,3.39997]
[1779692722756,40.3,77384.68,7.91,-0.03767,5e-05,3.3865]
[1779692727790,40.3,77384.79,7.91,-0.03768,5e-05,3.38748]
[1779692732825,40.31,77379.51,7.91,-0.03791,5e-05,3.40299]
[1779692737861,40.31,77379.25,7.91,-0.03794,5e-05,3.4051]
[1779692744911,40.32,77380.24,7.91,-0.03791,5e-05,3.40319]
[1779692749944,40.32,77388.83,7.91,-0.0375,5e-05,3.37373]
[1779692754982,40.33,77389.73,7.91,-0.03748,5e-05,3.37186]
[1779692760023,40.33,77382.89,7.91,-0.03783,5e-05,3.39747]
[1779692765055,40.34,77381.06,7.91,-0.03794,5e-05,3.40506]
[1779692770091,40.34,77377.3,7.91,-0.03814,5e-05,3.41956]
[1779692775130,40.34,77372.44,7.91,-0.03839,5e-05,3.43788]
[1779692780160,40.34,77367.33,7.91,-0.03866,5e-05,3.45698]
[1779692785195,40.35,77370.25,7.91,-0.03852,5e-05,3.44701]
[1779692790230,40.35,77369.7,7.91,-0.03855,5e-05,3.44966]
[1779692795270,40.35,77368.29,7.91,-0.03858,5e-05,3.45071]
[1779692800299,40.35,77367.4,7.91,-0.03864,5e-05,3.45453]
[1779692806343,40.36,77366.46,7.91,-0.03869,5e-05,3.45864]
[1779692811377,40.36,77372.61,7.91,-0.03839,5e-05,3.43695]
[1779692817992,40.36,77373.13,7.91,-0.03838,5e-05,3.43603]
[1779692823461,40.37,77371.8,7.91,-0.03846,5e-05,3.44151]
[1779692827489,40.37,77360.99,7.91,-0.03901,5e-05,3.48116]
[1779692832524,40.37,77357.85,7.91,-0.03917,5e-05,3.49296]
[1779692838570,40.37,77358.75,7.91,-0.03913,5e-05,3.49024]
[1779692845624,40.37,77360.26,7.91,-0.03906,5e-05,3.48527]
[1779692850649,40.37,77361.85,7.91,-0.03899,5e-05,3.47992]
[1779692856697,40.38,77359.64,7.91,-0.03906,5e-05,3.48392]
[1779692861734,40.38,77358.92,7.91,-0.0391,5e-05,3.48693]
[1779692867774,40.38,77357.37,7.91,-0.03919,5e-05,3.49304]
[1779692872808,40.38,77351.76,7.91,-0.03948,5e-05,3.51393]
[1779692877844,40.38,77341.25,7.91,-0.04003,5e-05,3.55274]
[1779692882879,40.38,77337.25,7.91,-0.04023,5e-05,3.56745]
[1779692888500,40.38,77337.72,7.91,-0.04021,5e-05,3.56562]
[1779692893955,40.38,77333.13,7.91,-0.04044,5e-05,3.58258]
[1779692898993,40.38,77334.83,7.91,-0.04035,5e-05,3.57615]
[1779692904026,40.38,77340.82,7.91,-0.04004,5e-05,3.55399]
[1779692909060,40.38,77337.55,7.91,-0.04021,5e-05,3.56613]
[1779692914097,40.38,77335.87,7.91,-0.04025,5e-05,3.56749]
[1779692920138,40.38,77335.69,7.91,-0.04026,5e-05,3.56807]
[1779692925175,40.38,77334.09,7.91,-0.04034,5e-05,3.57391]
[1779692930210,40.38,77333.49,7.91,-0.04037,5e-05,3.57614]
[1779692936253,40.38,77333.65,7.91,-0.04036,5e-05,3.57562]
[1779692941288,40.38,77333.07,7.91,-0.0404,5e-05,3.57787]
[1779692946323,40.38,77333.03,7.91,-0.0404,5e-05,3.57817]
[1779692951358,40.38,77332.67,7.91,-0.04042,5e-05,3.57964]
[1779692958995,40.38,77332.95,7.91,-0.04041,5e-05,3.57869]
[1779692963441,40.38,77324.24,7.91,-0.04086,5e-05,3.61106]
[1779692968477,40.38,77325.27,7.91,-0.0408,5e-05,3.6069]
[1779692975525,40.38,77325.87,7.91,-0.04072,5e-05,3.59938]
[1779692981570,40.38,77327.54,7.91,-0.04062,5e-05,3.59281]
[1779692987611,40.38,77333.53,7.91,-0.04031,5e-05,3.57039]
[1779692992647,40.38,77328.59,7.91,-0.04056,5e-05,3.58853]
[1779692997683,40.37,77322.82,7.91,-0.04086,5e-05,3.60969]
[1779693002725,40.37,77321.02,7.91,-0.04095,5e-05,3.61578]
[1779693007760,40.37,77323.55,7.91,-0.04081,5e-05,3.60579]
[1779693012795,40.37,77325.59,7.91,-0.04069,5e-05,3.59766]
[1779693017832,40.37,77327.96,7.91,-0.04056,5e-05,3.58838]
[1779693022866,40.36,77329.61,7.91,-0.04047,5e-05,3.58177]
[1779693029491,40.36,77329.4,7.91,-0.04047,5e-05,3.58204]
[1779693034958,40.36,77329.26,7.91,-0.04042,5e-05,3.57726]
[1779693039986,40.36,77328.86,7.91,-0.04044,5e-05,3.57839]
[1779693045025,40.36,77328.9,7.91,-0.04043,5e-05,3.5779]
[1779693050059,40.36,77328.44,7.91,-0.04045,5e-05,3.57929]
[1779693055093,40.36,77327.84,7.91,-0.04048,5e-05,3.58119]
[1779693060197,40.36,77326.2,7.91,-0.04056,5e-05,3.58702]
[1779693066170,40.35,77319.81,7.91,-0.04089,5e-05,3.6102]
[1779693071206,40.35,77321.42,7.91,-0.0408,5e-05,3.60359]
[1779693076240,40.35,77313.41,7.91,-0.04121,5e-05,3.6329]
[1779693081275,40.35,77315.11,7.91,-0.04111,5e-05,3.62571]
[1779693086310,40.34,77315.28,7.91,-0.04109,5e-05,3.62431]
[1779693092360,40.34,77312.83,7.91,-0.04115,5e-05,3.62768]
[1779693099991,40.33,77312.34,7.91,-0.04116,5e-05,3.62824]
[1779693106460,40.33,77311.75,7.91,-0.04118,5e-05,3.6295]
[1779693111494,40.33,77311.18,7.91,-0.0412,5e-05,3.63082]
[1779693116530,40.32,77311.56,7.91,-0.04117,5e-05,3.62859]
[1779693121564,40.32,77312.11,7.91,-0.04113,5e-05,3.62578]
[1779693128612,40.32,77312.15,7.91,-0.04111,5e-05,3.62465]
[1779693133648,40.32,77311.51,7.91,-0.04114,5e-05,3.62639]
[1779693138684,40.31,77299.89,7.91,-0.04175,5e-05,3.66953]
[1779693143718,40.31,77291.82,7.91,-0.04217,5e-05,3.69903]
[1779693146676,40.31,77288.98,7.91,-0.04232,5e-05,3.70935]
[1779693146741,40.31,77288.07,7.91,-0.04236,5e-05,3.71256]
[1779693147464,40.31,77288.07,7.91,-0.04236,5e-05,3.71256]
[1779693147675,40.31,77288.07,7.91,-0.04236,5e-05,3.71256]
[1779693148388,40.31,77284.32,7.91,-0.04256,5e-05,3.72661]
[1779693148754,40.3,77284.32,7.91,-0.04256,5e-05,3.72633]
[1779693153788,40.3,77280.27,7.91,-0.04271,5e-05,3.73541]
[1779693156808,40.3,77270.56,7.91,-0.04324,6e-05,3.77226]
[1779693161845,40.3,77267.55,7.91,-0.04341,6e-05,3.78453]
[1779693166879,40.3,77268.41,7.91,-0.04338,6e-05,3.78204]
[1779693171914,40.31,77269.82,7.91,-0.04331,6e-05,3.77737]
[1779693173791,40.31,77276.52,7.91,-0.04294,6e-05,3.75175]
[1779693173816,40.31,77276.6,7.91,-0.04294,6e-05,3.75145]
[1779693178963,40.31,77277.97,7.91,-0.04288,6e-05,3.74752]
[1779693183999,40.31,77278.33,7.91,-0.04288,6e-05,3.74733]
[1779693189034,40.32,77273.5,7.91,-0.04316,6e-05,3.76698]
[1779693194070,40.32,77273.26,7.91,-0.04319,6e-05,3.76895]
[1779693199105,40.33,77268.39,7.91,-0.04347,6e-05,3.78869]
[1779693204139,40.33,77261.74,7.91,-0.04386,6e-05,3.81542]
[1779693209174,40.33,77255.15,7.91,-0.04424,6e-05,3.84179]
[1779693214209,40.34,77245.99,7.91,-0.04473,6e-05,3.87404]
[1779693219245,40.34,77244.42,7.91,-0.04482,6e-05,3.8806]
[1779693223695,40.34,77243.29,7.91,-0.04489,6e-05,3.88524]
[1779693223762,40.34,77242.94,7.91,-0.04491,6e-05,3.88669]
[1779693230908,40.34,77242.72,7.91,-0.04493,6e-05,3.88803]
[1779693236377,40.34,77236.01,7.91,-0.04532,6e-05,3.91467]
[1779693238764,40.34,77231.27,7.91,-0.04559,6e-05,3.93342]
[1779693238849,40.34,77226.51,7.91,-0.04587,6e-05,3.95227]
[1779693244433,40.34,77223.61,7.91,-0.04603,6e-05,3.96339]
[1779693249468,40.34,77217.91,7.91,-0.04635,6e-05,3.98565]
[1779693254506,40.34,77216.39,7.91,-0.04644,6e-05,3.99126]
[1779693261120,40.34,77213.5,7.91,-0.0466,6e-05,4.00233]
[1779693266589,40.34,77211.87,7.91,-0.04669,6e-05,4.00855]
[1779693271626,40.33,77213.01,7.91,-0.04657,6e-05,3.99868]
[1779693276661,40.33,77220.22,7.91,-0.04614,6e-05,3.96972]
[1779693281696,40.33,77228.44,7.91,-0.04566,6e-05,3.93689]
[1779693283715,40.33,77237.24,7.91,-0.04515,6e-05,3.9021]
[1779693288750,40.33,77240.36,7.91,-0.04498,6e-05,3.88995]
[1779693293784,40.33,77242.36,7.91,-0.04486,6e-05,3.88219]
[1779693297153,40.33,77243.18,7.91,-0.04482,6e-05,3.879]
[1779693297179,40.33,77244.0,7.91,-0.04477,6e-05,3.87581]
[1779693302848,40.33,77246.82,7.91,-0.04461,6e-05,3.86481]
[1779693303663,40.33,77246.82,7.91,-0.04461,6e-05,3.86481]
[1779693303856,40.33,77249.63,7.91,-0.04445,6e-05,3.85384]
[1779693308889,40.34,77254.0,7.91,-0.04421,6e-05,3.83709]
[1779693313924,40.34,77257.83,7.91,-0.044,6e-05,3.82255]
[1779693316976,40.34,77257.78,7.91,-0.044,6e-05,3.82292]
[1779693317008,40.34,77258.03,7.91,-0.04399,6e-05,3.82203]
[1779693322988,40.34,77260.83,7.91,-0.04384,6e-05,3.8117]
[1779693328022,40.34,77265.36,7.91,-0.0436,6e-05,3.79474]
[1779693333060,40.34,77266.87,7.91,-0.04347,6e-05,3.78472]
[1779693338095,40.35,77270.77,7.91,-0.04327,6e-05,3.77039]
[1779693343130,40.35,77271.82,7.91,-0.04322,6e-05,3.76709]
[1779693348165,40.35,77272.3,7.91,-0.0432,6e-05,3.76598]
[1779693353200,40.36,77273.64,7.91,-0.04314,6e-05,3.76156]
[1779693358236,40.36,77276.11,7.91,-0.04301,6e-05,3.75282]
[1779693363269,40.36,77279.65,7.91,-0.04283,5e-05,3.74002]
[1779693368306,40.36,77280.14,7.91,-0.04281,5e-05,3.739]
[1779693373340,40.37,77279.35,7.91,-0.04287,5e-05,3.74285]
[1779693378376,40.37,77279.79,7.91,-0.04286,5e-05,3.74198]
[1779693381964,40.37,77269.02,7.91,-0.04346,6e-05,3.7838]
[1779693387440,40.37,77264.63,7.91,-0.04371,6e-05,3.80129]
[1779693392472,40.38,77263.76,7.91,-0.04371,6e-05,3.80004]
[1779693393719,40.38,77263.76,7.91,-0.04371,6e-05,3.80004]
[1779693393765,40.38,77263.23,7.91,-0.04374,6e-05,3.80216]
[1779693399523,40.38,77264.1,7.91,-0.0437,6e-05,3.79923]
[1779693404558,40.38,77263.71,7.91,-0.04373,6e-05,3.80114]
[1779693409597,40.38,77258.65,7.91,-0.04401,6e-05,3.8211]
[1779693414633,40.38,77257.53,7.91,-0.04408,6e-05,3.8257]
[1779693416647,40.38,77248.7,7.91,-0.04458,6e-05,3.86019]
[1779693422246,40.38,77244.29,7.91,-0.04483,6e-05,3.8772]
[1779693427728,40.38,77240.06,7.91,-0.04506,6e-05,3.89345]
[1779693430751,40.38,77230.93,7.91,-0.04559,6e-05,3.92922]
[1779693432316,40.38,77218.03,7.91,-0.04633,6e-05,3.98015]
[1779693434778,40.38,77205.12,7.91,-0.04709,6e-05,4.03143]
[1779693437800,40.37,77214.12,7.91,-0.04654,6e-05,3.99448]
[1779693442837,40.37,77215.11,7.91,-0.04647,6e-05,3.9894]
[1779693447871,40.36,77213.37,7.91,-0.04656,6e-05,3.9953]
[1779693452906,40.36,77212.53,7.91,-0.04653,6e-05,3.99244]
[1779693458121,40.36,77210.7,7.91,-0.04663,6e-05,3.99886]
[1779693463999,40.35,77202.81,7.91,-0.04707,6e-05,4.0288]
[1779693469033,40.35,77202.61,7.91,-0.04706,6e-05,4.02822]
[1779693474069,40.34,77202.18,7.91,-0.04707,6e-05,4.02864]
[1779693481119,40.33,77201.49,7.91,-0.04708,6e-05,4.0296]
[1779693486154,40.33,77197.59,7.91,-0.0473,6e-05,4.04395]
[1779693491193,40.32,77197.08,7.91,-0.04731,6e-05,4.04461]
[1779693494454,40.32,77195.19,7.91,-0.04741,6e-05,4.05135]
[1779693494585,40.32,77193.03,7.91,-0.04753,6e-05,4.05978]
[1779693495218,40.32,77193.03,7.91,-0.04753,6e-05,4.05946]
[1779693500254,40.31,77187.87,7.91,-0.04781,6e-05,4.07869]
[1779693505287,40.31,77180.75,7.91,-0.04821,6e-05,4.10579]
[1779693505769,40.31,77180.75,7.91,-0.04821,6e-05,4.10579]
[1779693506317,40.31,77180.37,7.91,-0.04824,6e-05,4.10734]
[1779693507319,40.31,77159.86,7.91,-0.04949,6e-05,4.19138]
[1779693512357,40.31,77168.27,7.91,-0.04892,6e-05,4.15171]
[1779693517109,40.31,77160.62,7.91,-0.0494,6e-05,4.18364]
[1779693517392,40.31,77161.1,7.91,-0.04937,6e-05,4.18171]
[1779693522425,40.31,77160.14,7.91,-0.04943,6e-05,4.18597]
[1779693526242,40.31,77158.64,7.91,-0.04953,6e-05,4.19229]
[1779693526445,40.31,77158.64,7.91,-0.04953,6e-05,4.19229]
[1779693526458,40.31,77158.98,7.91,-0.04951,6e-05,4.19089]
[1779693527490,40.31,77158.98,7.91,-0.04951,6e-05,4.19089]
[1779693527499,40.31,77106.31,7.91,-0.05286,7e-05,4.41224]
[1779693529485,40.3,77117.82,7.91,-0.05206,6e-05,4.36003]
[1779693534547,40.29,77115.86,7.91,-0.05217,6e-05,4.36689]
[1779693536561,40.29,77123.64,7.91,-0.05166,6e-05,4.33348]
[1779693541598,40.29,77124.23,7.91,-0.05161,6e-05,4.32989]
[1779693542684,40.29,77124.23,7.91,-0.05161,6e-05,4.32989]
[1779693542739,40.29,77124.23,7.91,-0.05161,6e-05,4.32989]
[1779693542789,40.29,77129.12,7.91,-0.05129,6e-05,4.30908]
[1779693545287,40.29,77128.74,7.91,-0.05131,6e-05,4.31049]
[1779693545333,40.29,77134.51,7.91,-0.05094,6e-05,4.28605]
[1779693546278,40.29,77134.51,7.91,-0.05094,6e-05,4.28605]
[1779693546330,40.28,77149.79,7.91,-0.04998,6e-05,4.2221]
[1779693551668,40.28,77147.74,7.91,-0.0501,6e-05,4.23024]
[1779693554688,40.28,77164.58,7.91,-0.04905,6e-05,4.1605]
[1779693559723,40.28,77166.79,7.91,-0.04892,6e-05,4.15169]
[1779693564758,40.28,77165.48,7.91,-0.049,6e-05,4.15729]
[1779693570524,40.29,77164.83,7.91,-0.04905,6e-05,4.16014]
[1779693575838,40.29,77157.49,7.91,-0.04945,6e-05,4.1853]
[1779693581156,40.29,77164.78,7.91,-0.049,6e-05,4.15535]
[1779693583424,40.28,77175.82,7.91,-0.04829,6e-05,4.10798]
[1779693588927,40.27,77178.74,7.91,-0.04807,6e-05,4.09337]
[1779693593965,40.27,77177.68,7.91,-0.04814,6e-05,4.09784]
[1779693597998,40.27,77169.47,7.91,-0.04865,6e-05,4.13187]
[1779693600856,40.27,77166.72,7.91,-0.04882,6e-05,4.1433]
[1779693605052,40.27,77153.31,7.91,-0.04965,6e-05,4.19878]
[1779693610093,40.27,77146.69,7.91,-0.05006,6e-05,4.22618]
[1779693613645,40.27,77138.36,7.91,-0.05058,6e-05,4.26067]
[1779693618237,40.27,77137.03,7.91,-0.05066,6e-05,4.26592]
[1779693624188,40.27,77138.33,7.91,-0.05057,6e-05,4.2601]
[1779693626318,40.27,77137.78,7.91,-0.05061,6e-05,4.26235]
[1779693628219,40.27,77128.94,7.91,-0.05116,6e-05,4.29929]
[1779693632234,40.27,77121.14,7.91,-0.0516,6e-05,4.32641]
[1779693634260,40.26,77132.97,7.91,-0.05084,6e-05,4.27628]
[1779693639296,40.26,77134.18,7.91,-0.05076,6e-05,4.2709]
[1779693644342,40.26,77140.84,7.91,-0.05034,6e-05,4.24299]
[1779693647649,40.26,77141.52,7.91,-0.05029,6e-05,4.24015]
[1779693657423,40.26,77139.93,7.91,-0.05039,6e-05,4.24674]
[1779693662467,40.26,77142.14,7.91,-0.05025,6e-05,4.23754]
[1779693667502,40.26,77143.82,7.91,-0.05015,6e-05,4.23059]
[1779693672539,40.26,77138.13,7.91,-0.05051,6e-05,4.25428]
[1779693677575,40.26,77135.07,7.91,-0.0507,6e-05,4.26679]
[1779693682615,40.26,77136.34,7.91,-0.05061,6e-05,4.26115]
[1779693687649,40.26,77137.28,7.91,-0.05055,6e-05,4.25693]
[1779693688657,40.26,77147.32,7.91,-0.04992,6e-05,4.21502]
[1779693693692,40.26,77153.56,7.91,-0.04947,6e-05,4.18406]
[1779693698728,40.26,77150.65,7.91,-0.04966,6e-05,4.19625]
[1779693704670,40.26,77152.53,7.91,-0.04954,6e-05,4.18849]
[1779693709809,40.26,77156.24,7.91,-0.04931,6e-05,4.17317]
[1779693710816,40.26,77171.89,7.91,-0.04835,6e-05,4.10887]
[1779693711824,40.26,77163.11,7.91,-0.04889,6e-05,4.14499]
[1779693716858,40.26,77163.99,7.91,-0.04884,6e-05,4.14165]
[1779693720398,40.26,77173.68,7.91,-0.04825,6e-05,4.10227]
[1779693725433,40.27,77173.83,7.91,-0.04825,6e-05,4.10216]
[1779693730964,40.27,77177.96,7.91,-0.04801,6e-05,4.0861]
[1779693736510,40.27,77175.03,7.91,-0.0482,6e-05,4.09874]
[1779693742044,40.27,77168.42,7.91,-0.04861,6e-05,4.12621]
[1779693748086,40.27,77170.25,7.91,-0.0485,6e-05,4.11913]
[1779693752114,40.28,77177.95,7.91,-0.04798,6e-05,4.08288]
[1779693757150,40.28,77175.03,7.91,-0.04817,6e-05,4.09529]
[1779693763192,40.28,77178.6,7.91,-0.04796,6e-05,4.0814]
[1779693768226,40.28,77174.88,7.91,-0.04819,6e-05,4.09707]
[1779693773261,40.28,77174.82,7.91,-0.0482,6e-05,4.09776]
[1779693778296,40.28,77175.18,7.91,-0.04819,6e-05,4.09674]
[1779693783332,40.29,77177.12,7.91,-0.04808,6e-05,4.0893]
[1779693788374,40.29,77177.04,7.91,-0.04809,6e-05,4.0901]
[1779693793403,40.29,77177.13,7.91,-0.04809,6e-05,4.09023]
[1779693798438,40.29,77174.66,7.91,-0.04825,6e-05,4.10069]
[1779693805487,40.29,77173.24,7.91,-0.04834,6e-05,4.10704]
[1779693809515,40.29,77164.67,7.91,-0.04887,6e-05,4.14237]
[1779693811529,40.29,77177.24,7.91,-0.04805,6e-05,4.08592]
[1779693816564,40.3,77178.36,7.91,-0.04799,6e-05,4.08198]
[1779693821600,40.31,77179.07,7.91,-0.04799,6e-05,4.08201]
[1779693826634,40.32,77176.48,7.91,-0.04819,6e-05,4.09543]
[1779693831669,40.33,77176.49,7.91,-0.04823,6e-05,4.09817]
[1779693836704,40.34,77177.38,7.91,-0.04821,6e-05,4.09728]
[1779693841748,40.35,77174.38,7.91,-0.04844,6e-05,4.11221]
[1779693846773,40.36,77174.38,7.91,-0.04847,6e-05,4.11484]
[1779693853824,40.37,77173.48,7.91,-0.04858,6e-05,4.1221]
[1779693859865,40.38,77173.59,7.91,-0.04862,6e-05,4.12468]
[1779693864901,40.39,77175.26,7.91,-0.04856,6e-05,4.12037]
[1779693869936,40.4,77175.08,7.91,-0.0486,6e-05,4.12361]
[1779693874970,40.41,77175.13,7.91,-0.04858,6e-05,4.1207]
[1779693880014,40.42,77175.21,7.91,-0.04861,6e-05,4.12286]
[1779693885042,40.43,77174.6,7.91,-0.04869,6e-05,4.12782]
[1779693890077,40.43,77173.65,7.91,-0.04878,6e-05,4.13413]
[1779693895113,40.44,77173.75,7.91,-0.04881,6e-05,4.13608]
[1779693900148,40.45,77176.3,7.91,-0.04869,6e-05,4.12808]
[1779693905186,40.46,77175.65,7.91,-0.04877,6e-05,4.13361]
[1779693910221,40.47,77173.76,7.91,-0.04892,6e-05,4.14368]
[1779693915257,40.48,77176.12,7.91,-0.0488,6e-05,4.13583]
[1779693920291,40.49,77176.07,7.91,-0.04884,6e-05,4.13846]
[1779693927341,40.5,77175.01,7.91,-0.04896,6e-05,4.14614]
[1779693933382,40.51,77171.76,7.91,-0.04914,6e-05,4.15709]
[1779693938417,40.52,77171.19,7.91,-0.04921,6e-05,4.16179]
[1779693943453,40.52,77170.95,7.91,-0.04926,6e-05,4.16509]
[1779693949495,40.53,77170.91,7.91,-0.0493,6e-05,4.16797]
[1779693955536,40.54,77171.57,7.91,-0.0493,6e-05,4.16793]
[1779693960572,40.55,77170.22,7.91,-0.04942,6e-05,4.17563]
[1779693965607,40.56,77168.73,7.91,-0.04954,6e-05,4.18385]
[1779693970058,40.57,77162.94,7.91,-0.04992,6e-05,4.20925]
[1779693970949,40.57,77162.94,7.91,-0.04992,6e-05,4.20925]
[1779693971008,40.57,77142.36,7.91,-0.05122,6e-05,4.29495]
[1779693971054,40.57,77142.36,7.91,-0.05122,6e-05,4.29495]
[1779693971767,40.57,77142.36,7.91,-0.05122,6e-05,4.29495]
[1779693977693,40.57,77142.58,7.91,-0.05123,6e-05,4.29565]
[1779693982726,40.58,77142.98,7.91,-0.05122,6e-05,4.29514]
[1779693987761,40.58,77139.41,7.91,-0.05146,6e-05,4.31113]
[1779693991788,40.58,77148.82,7.91,-0.05082,6e-05,4.26749]
[1779693996828,40.59,77149.49,7.91,-0.0508,6e-05,4.26605]
[1779694001859,40.59,77152.84,7.91,-0.05061,6e-05,4.2535]
[1779694006894,40.6,77158.01,7.91,-0.05031,6e-05,4.23351]
[1779694011930,40.6,77164.38,7.91,-0.04994,6e-05,4.2089]
[1779694016964,40.61,77164.39,7.91,-0.04996,6e-05,4.21059]
[1779694021998,40.62,77168.08,7.91,-0.04976,6e-05,4.19712]
[1779694027034,40.62,77168.36,7.91,-0.04977,6e-05,4.19776]
[1779694032069,40.63,77167.38,7.91,-0.04986,6e-05,4.20355]
[1779694037105,40.64,77162.55,7.91,-0.05018,6e-05,4.22513]
[1779694044153,40.64,77162.27,7.91,-0.05023,6e-05,4.22851]
[1779694050712,40.65,77162.89,7.91,-0.05023,6e-05,4.22812]
[1779694056237,40.66,77158.47,7.91,-0.05047,6e-05,4.24263]
[1779694061272,40.66,77153.38,7.91,-0.05081,6e-05,4.26506]
[1779694069328,40.67,77151.36,7.91,-0.05097,6e-05,4.27566]
[1779694076378,40.68,77149.98,7.91,-0.05108,6e-05,4.28321]
[1779694081416,40.68,77149.6,7.91,-0.05112,6e-05,4.28609]
[1779694087457,40.69,77150.1,7.91,-0.05112,6e-05,4.28554]
[1779694094505,40.69,77150.7,7.91,-0.0511,6e-05,4.28485]
[1779694099540,40.7,77153.21,7.91,-0.05097,6e-05,4.27571]
[1779694105582,40.7,77154.42,7.91,-0.05091,6e-05,4.27227]
[1779694111137,40.71,77154.49,7.91,-0.05087,6e-05,4.26801]
[1779694116661,40.71,77154.44,7.91,-0.0509,6e-05,4.26978]
[1779694119681,40.72,77146.09,7.91,-0.05144,6e-05,4.30521]
[1779694124716,40.72,77144.26,7.91,-0.05157,6e-05,4.31381]
[1779694131765,40.72,77144.41,7.91,-0.05158,6e-05,4.31443]
[1779694136801,40.73,77145.03,7.91,-0.05155,6e-05,4.31267]
[1779694141834,40.73,77147.35,7.91,-0.05141,6e-05,4.30383]
[1779694146870,40.73,77149.28,7.91,-0.0513,6e-05,4.29663]
[1779694151905,40.74,77149.8,7.91,-0.05128,6e-05,4.29531]
[1779694156940,40.74,77157.75,7.91,-0.0508,6e-05,4.26326]
[1779694162985,40.74,77156.93,7.91,-0.05086,6e-05,4.26732]
[1779694168019,40.75,77153.04,7.91,-0.05112,6e-05,4.28447]
[1779694173055,40.75,77150.17,7.91,-0.05126,6e-05,4.29209]
[1779694178089,40.75,77148.36,7.91,-0.05139,6e-05,4.3006]
[1779694183124,40.76,77147.15,7.91,-0.05148,6e-05,4.30659]
[1779694188159,40.76,77144.05,7.91,-0.05169,6e-05,4.32031]
[1779694193194,40.76,77140.38,7.91,-0.05193,6e-05,4.33636]
[1779694198229,40.76,77139.86,7.91,-0.05198,6e-05,4.33921]
[1779694203264,40.77,77139.43,7.91,-0.05201,6e-05,4.34172]
[1779694208300,40.77,77140.99,7.91,-0.05192,6e-05,4.33592]
[1779694213336,40.77,77136.53,7.91,-0.05222,6e-05,4.35522]
[1779694218377,40.77,77136.54,7.91,-0.05223,6e-05,4.35562]
[1779694223410,40.77,77140.89,7.91,-0.05195,6e-05,4.33781]
[1779694228445,40.78,77148.53,7.91,-0.05147,6e-05,4.30636]
[1779694234488,40.78,77144.2,7.91,-0.0517,6e-05,4.31977]
[1779694239525,40.78,77138.65,7.91,-0.05207,6e-05,4.3437]
[1779694246577,40.78,77135.83,7.91,-0.05226,6e-05,4.35641]
[1779694252124,40.79,77132.14,7.91,-0.05251,6e-05,4.3726]
[1779694257186,40.79,77142.8,7.91,-0.05184,6e-05,4.32875]
[1779694262196,40.79,77145.42,7.91,-0.05169,6e-05,4.31895]
[1779694267725,40.8,77147.05,7.91,-0.0516,6e-05,4.31353]
[1779694272763,40.8,77150.73,7.91,-0.05139,6e-05,4.29936]
[1779694277797,40.81,77158.81,7.91,-0.0509,6e-05,4.26725]
[1779694282832,40.81,77156.96,7.91,-0.05104,6e-05,4.27628]
[1779694287867,40.82,77157.57,7.91,-0.05102,6e-05,4.27513]
[1779694290889,40.82,77171.14,7.91,-0.05018,6e-05,4.22008]
[1779694295923,40.83,77161.06,7.91,-0.05078,6e-05,4.25795]
[1779694300958,40.83,77161.05,7.91,-0.0508,6e-05,4.25945]
[1779694307000,40.84,77164.08,7.91,-0.05064,6e-05,4.24874]
[1779694312035,40.84,77164.8,7.91,-0.05062,6e-05,4.24731]
[1779694318077,40.85,77165.62,7.91,-0.05059,6e-05,4.24576]
[1779694323112,40.85,77165.99,7.91,-0.05058,6e-05,4.24457]
[1779694328147,40.85,77163.05,7.91,-0.05073,6e-05,4.25481]
[1779694333182,40.84,77161.41,7.91,-0.0508,6e-05,4.25897]
[1779694339232,40.84,77161.41,7.91,-0.0508,6e-05,4.25897]
[1779694344258,40.84,77161.4,7.91,-0.05079,6e-05,4.25892]
[1779694349295,40.84,77160.66,7.91,-0.05086,6e-05,4.26341]
[1779694354337,40.85,77160.76,7.91,-0.05082,6e-05,4.25911]
[1779694359366,40.85,77160.31,7.91,-0.05087,6e-05,4.26238]
[1779694367423,40.86,77160.3,7.91,-0.0509,6e-05,4.26465]
[1779694371512,40.86,77160.74,7.91,-0.05089,6e-05,4.26365]
[1779694371635,40.86,77160.74,7.91,-0.05089,6e-05,4.26365]
[1779694371793,40.86,77172.44,7.91,-0.05016,6e-05,4.21574]
[1779694372652,40.86,77172.44,7.91,-0.05016,6e-05,4.21574]
[1779694372974,40.86,77198.39,7.91,-0.04857,6e-05,4.11015]
[1779694374426,40.86,77208.81,7.91,-0.04794,6e-05,4.06769]
[1779694379523,40.85,77204.3,7.91,-0.04817,6e-05,4.08339]
[1779694382355,40.85,77208.91,7.91,-0.04789,6e-05,4.06439]
[1779694382373,40.85,77210.53,7.91,-0.04778,6e-05,4.057]
[1779694382884,40.85,77210.53,7.91,-0.04778,6e-05,4.057]
[1779694382960,40.85,77209.75,7.91,-0.04782,6e-05,4.05968]
[1779694385570,40.84,77220.99,7.91,-0.04714,6e-05,4.01392]
[1779694387254,40.84,77220.99,7.91,-0.04714,6e-05,4.01392]
[1779694387271,40.84,77219.79,7.91,-0.0472,6e-05,4.01794]
[1779694387653,40.84,77219.79,7.91,-0.0472,6e-05,4.01794]
[1779694387677,40.84,77242.82,7.91,-0.04585,6e-05,3.92692]
[1779694388491,40.84,77242.82,7.91,-0.04585,6e-05,3.92692]
[1779694388933,40.84,77254.42,7.91,-0.04518,6e-05,3.88097]
[1779694391321,40.84,77237.57,7.91,-0.04614,6e-05,3.94656]
[1779694393205,40.84,77237.57,7.91,-0.04614,6e-05,3.94656]
[1779694393325,40.83,77233.46,7.91,-0.04637,6e-05,3.96223]
[1779694398335,40.83,77228.23,7.91,-0.04665,6e-05,3.98101]
[1779694401847,40.81,77232.64,7.91,-0.04634,6e-05,3.9596]
[1779694402058,40.81,77231.12,7.91,-0.04641,6e-05,3.96483]
[1779694403872,40.81,77231.44,7.91,-0.04638,6e-05,3.9628]
[1779694409744,40.79,77229.48,7.91,-0.04642,6e-05,3.96531]
[1779694414779,40.77,77223.22,7.91,-0.04668,6e-05,3.98113]
[1779694419814,40.76,77223.39,7.91,-0.04661,6e-05,3.97657]
[1779694424850,40.75,77223.91,7.91,-0.04652,6e-05,3.97071]
[1779694429883,40.73,77220.67,7.91,-0.04666,6e-05,3.97973]
[1779694433165,40.73,77219.51,7.91,-0.0467,6e-05,3.9828]
[1779694438946,40.72,77211.41,7.91,-0.04715,6e-05,4.01309]
[1779694443973,40.71,77212.66,7.91,-0.04706,6e-05,4.00687]
[1779694450031,40.71,77215.16,7.91,-0.04688,6e-05,3.99476]
[1779694455065,40.7,77214.37,7.91,-0.04691,6e-05,3.99639]
[1779694461108,40.69,77213.19,7.91,-0.04695,6e-05,3.9992]
[1779694466143,40.69,77213.49,7.91,-0.04691,6e-05,3.99642]
[1779694471178,40.68,77213.91,7.91,-0.04681,6e-05,3.98804]
[1779694476214,40.68,77215.71,7.91,-0.04668,6e-05,3.97936]
[1779694481249,40.67,77215.1,7.91,-0.04669,6e-05,3.98031]
[1779694486285,40.67,77214.99,7.91,-0.04668,6e-05,3.97925]
[1779694491320,40.66,77216.77,7.91,-0.04655,6e-05,3.97072]
[1779694496354,40.65,77216.7,7.91,-0.04653,6e-05,3.96956]
[1779694501389,40.65,77215.35,7.91,-0.04659,6e-05,3.97344]
[1779694506428,40.64,77215.29,7.91,-0.04657,6e-05,3.97224]
[1779694511463,40.64,77212.01,7.91,-0.04674,6e-05,3.9838]
[1779694515494,40.63,77199.84,7.91,-0.04745,6e-05,4.03117]
[1779694520530,40.63,77192.06,7.91,-0.04788,6e-05,4.06037]
[1779694525565,40.62,77192.42,7.91,-0.04783,6e-05,4.05669]
[1779694532099,40.61,77196.29,7.91,-0.0475,6e-05,4.03287]
[1779694537655,40.6,77198.86,7.91,-0.04731,6e-05,4.02052]
[1779694542687,40.59,77203.44,7.91,-0.04701,6e-05,4.0002]
[1779694546714,40.59,77212.11,7.91,-0.04648,6e-05,3.96416]
[1779694552240,40.58,77213.18,7.91,-0.04639,6e-05,3.95806]
[1779694557793,40.57,77208.7,7.91,-0.04663,6e-05,3.97432]
[1779694562826,40.57,77204.67,7.91,-0.04684,6e-05,3.98871]
[1779694568867,40.56,77204.74,7.91,-0.0468,6e-05,3.98595]
[1779694573905,40.55,77199.58,7.91,-0.04708,6e-05,4.00476]
[1779694578938,40.55,77199.11,7.91,-0.04708,6e-05,4.0047]
[1779694583972,40.54,77199.92,7.91,-0.047,6e-05,3.99952]
[1779694589008,40.53,77201.46,7.91,-0.04688,6e-05,3.99145]
[1779694594047,40.52,77208.64,7.91,-0.04638,6e-05,3.9559]
[1779694599080,40.52,77212.6,7.91,-0.04612,6e-05,3.93865]
[1779694604114,40.51,77212.88,7.91,-0.04609,6e-05,3.93609]
[1779694609149,40.51,77208.38,7.91,-0.04633,6e-05,3.9525]
[1779694614183,40.5,77208.16,7.91,-0.04632,6e-05,3.95182]
[1779694619219,40.5,77208.57,7.91,-0.04627,6e-05,3.94867]
[1779694624253,40.49,77205.72,7.91,-0.04642,6e-05,3.9584]
[1779694629288,40.49,77207.89,7.91,-0.04627,6e-05,3.94821]
[1779694634323,40.48,77208.46,7.91,-0.04621,6e-05,3.94444]
[1779694639358,40.47,77210.13,7.91,-0.04609,6e-05,3.93635]
[1779694644393,40.47,77214.31,7.91,-0.04583,6e-05,3.91853]
[1779694649428,40.47,77212.55,7.91,-0.04591,6e-05,3.92419]
[1779694654462,40.46,77212.48,7.91,-0.04584,6e-05,3.91808]
[1779694658492,40.46,77204.01,7.91,-0.04632,6e-05,3.95061]
[1779694663526,40.45,77203.85,7.91,-0.04631,6e-05,3.94976]
[1779694669569,40.44,77204.04,7.91,-0.04628,6e-05,3.94726]
[1779694674603,40.44,77203.0,7.91,-0.04632,6e-05,3.94997]
[1779694679637,40.43,77203.04,7.91,-0.04629,6e-05,3.94834]
[1779694684673,40.43,77206.02,7.91,-0.0461,6e-05,3.93506]
[1779694689709,40.42,77209.25,7.91,-0.04589,6e-05,3.92098]
[1779694694745,40.42,77209.94,7.91,-0.04583,6e-05,3.91701]
[1779694699780,40.42,77209.72,7.91,-0.04583,6e-05,3.91666]
[1779694704813,40.41,77209.22,7.91,-0.04584,6e-05,3.91743]
[1779694712358,40.4,77209.2,7.91,-0.04576,6e-05,3.91045]
[1779694717907,40.4,77216.75,7.91,-0.0453,6e-05,3.87946]
[1779694722942,40.4,77218.7,7.91,-0.04517,6e-05,3.87094]
[1779694727977,40.39,77214.48,7.91,-0.04541,6e-05,3.88673]
[1779694733508,40.39,77211.49,7.91,-0.04556,6e-05,3.89735]
[1779694739055,40.38,77215.14,7.91,-0.04533,6e-05,3.88184]
[1779694744091,40.38,77214.34,7.91,-0.04537,6e-05,3.88411]
[1779694749126,40.38,77214.4,7.91,-0.04535,6e-05,3.88301]
[1779694755168,40.37,77211.49,7.91,-0.04551,6e-05,3.8934]
[1779694762219,40.37,77210.27,7.91,-0.04556,6e-05,3.8969]
[1779694763721,40.37,77201.5,7.91,-0.04607,6e-05,3.93145]
[1779694769269,40.36,77202.64,7.91,-0.04598,6e-05,3.92546]
[1779694774303,40.36,77203.21,7.91,-0.04587,6e-05,3.9169]
[1779694779339,40.35,77203.73,7.91,-0.04583,6e-05,3.9137]
[1779694784208,40.35,77202.04,7.91,-0.04591,6e-05,3.91951]
[1779694784357,40.35,77202.04,7.91,-0.04591,6e-05,3.91951]
[1779694784432,40.35,77227.73,7.91,-0.04442,6e-05,3.81805]
[1779694785079,40.35,77227.73,7.91,-0.04442,6e-05,3.81805]
[1779694785245,40.35,77227.73,7.91,-0.04442,6e-05,3.81805]
[1779694785827,40.35,77235.71,7.91,-0.04397,6e-05,3.78689]
[1779694791423,40.35,77239.4,7.91,-0.04376,6e-05,3.77266]
[1779694792318,40.35,77239.4,7.91,-0.04376,6e-05,3.77266]
[1779694792492,40.35,77237.88,7.91,-0.04385,6e-05,3.77857]
[1779694798471,40.35,77234.81,7.91,-0.04402,6e-05,3.79056]
[1779694803506,40.35,77233.02,7.91,-0.04412,6e-05,3.79754]
[1779694807536,40.35,77221.09,7.91,-0.0448,6e-05,3.84399]
[1779694813576,40.35,77218.94,7.91,-0.04492,6e-05,3.85197]
[1779694814812,40.35,77218.94,7.91,-0.04492,6e-05,3.85197]
[1779694820625,40.35,77216.32,7.91,-0.04506,6e-05,3.86165]
[1779694824977,40.34,77215.64,7.91,-0.04509,6e-05,3.86395]
[1779694830695,40.34,77213.42,7.91,-0.04521,6e-05,3.87205]
[1779694835732,40.34,77210.56,7.91,-0.04532,6e-05,3.87761]
[1779694840767,40.34,77211.34,7.91,-0.04526,6e-05,3.87393]
[1779694843687,40.34,77211.5,7.91,-0.04525,6e-05,3.87306]
[1779694848313,40.33,77211.95,7.91,-0.04521,6e-05,3.8707]
[1779694853871,40.33,77211.29,7.91,-0.04524,6e-05,3.8727]
[1779694859902,40.33,77211.87,7.91,-0.0452,6e-05,3.86958]
[1779694864938,40.33,77212.59,7.91,-0.04515,6e-05,3.86614]
[1779694869976,40.33,77213.29,7.91,-0.0451,6e-05,3.86281]
[1779694875013,40.32,77213.76,7.91,-0.04506,6e-05,3.86043]
[1779694880051,40.32,77214.39,7.91,-0.04502,6e-05,3.85741]
[1779694885089,40.32,77214.17,7.91,-0.04502,6e-05,3.85776]
[1779694890123,40.32,77213.17,7.91,-0.04507,6e-05,3.86117]
[1779694898177,40.31,77213.17,7.91,-0.04501,6e-05,3.85526]
[1779694903212,40.31,77213.41,7.91,-0.04499,6e-05,3.85373]
[1779694908247,40.31,77213.5,7.91,-0.04497,6e-05,3.85288]
[1779694914792,40.31,77213.29,7.91,-0.04498,6e-05,3.85312]
[1779694920942,40.31,77213.8,7.91,-0.04494,6e-05,3.85062]
[1779694926406,40.3,77214.08,7.91,-0.04491,6e-05,3.84888]
[1779694931442,40.3,77213.77,7.91,-0.04493,6e-05,3.84964]
[1779694938188,40.3,77213.56,7.91,-0.04493,6e-05,3.85018]
[1779694943525,40.3,77213.7,7.91,-0.04491,6e-05,3.84879]
[1779694949568,40.3,77214.17,7.91,-0.04488,6e-05,3.84641]
[1779694955005,40.29,77214.07,7.91,-0.04483,6e-05,3.84137]
[1779694955217,40.29,77214.28,7.91,-0.04481,6e-05,3.84046]
[1779694955318,40.29,77214.3,7.91,-0.04481,6e-05,3.84039]
[1779694960645,40.29,77208.17,7.91,-0.04516,6e-05,3.86399]
[1779694963681,40.29,77207.85,7.91,-0.04517,6e-05,3.86503]
[1779694963741,40.29,77207.14,7.91,-0.04521,6e-05,3.86772]
[1779694970716,40.29,77206.85,7.91,-0.04522,6e-05,3.86805]
[1779694975751,40.29,77209.1,7.91,-0.04508,6e-05,3.85864]
[1779694980786,40.28,77208.95,7.91,-0.04508,6e-05,3.85872]
[1779694983690,40.28,77208.94,7.91,-0.04508,6e-05,3.85857]
[1779694983807,40.28,77209.29,7.91,-0.04506,6e-05,3.85709]
[1779694984444,40.28,77209.29,7.91,-0.04506,6e-05,3.85709]
[1779694984815,40.28,77209.73,7.91,-0.04503,6e-05,3.85526]
[1779694985821,40.28,77227.25,7.91,-0.04402,6e-05,3.78665]
[1779694986445,40.28,77227.25,7.91,-0.04402,6e-05,3.78665]
[1779694986828,40.28,77232.52,7.91,-0.04373,6e-05,3.76621]
[1779694991863,40.28,77231.03,7.91,-0.04381,6e-05,3.77224]
[1779694993228,40.28,77231.2,7.91,-0.04381,6e-05,3.77163]
[1779694993237,40.28,77231.2,7.91,-0.04381,6e-05,3.77163]
[1779694993459,40.28,77231.2,7.91,-0.04381,6e-05,3.77163]
[1779694993699,40.28,77231.2,7.91,-0.04381,6e-05,3.77163]
[1779694995685,40.28,77234.66,7.91,-0.04361,6e-05,3.75837]
[1779694995890,40.29,77236.88,7.91,-0.04349,6e-05,3.74988]
[1779695000926,40.29,77235.31,7.91,-0.04358,6e-05,3.75647]
[1779695005960,40.29,77232.82,7.91,-0.04373,6e-05,3.76663]
[1779695010995,40.29,77232.3,7.91,-0.04377,6e-05,3.76914]
[1779695017038,40.29,77229.82,7.91,-0.04386,6e-05,3.77435]
[1779695022074,40.29,77227.61,7.91,-0.044,6e-05,3.78343]
[1779695027109,40.3,77226.98,7.91,-0.04404,6e-05,3.78634]
[1779695032144,40.3,77226.16,7.91,-0.04409,6e-05,3.78996]
[1779695037180,40.3,77225.88,7.91,-0.04411,6e-05,3.79146]
[1779695042214,40.3,77230.77,7.91,-0.04384,6e-05,3.77295]
[1779695047248,40.3,77231.99,7.91,-0.04376,6e-05,3.76729]
[1779695052286,40.29,77236.13,7.91,-0.0435,6e-05,3.74938]
[1779695055787,40.29,77244.83,7.91,-0.04299,6e-05,3.71455]
[1779695061353,40.28,77243.93,7.91,-0.04302,6e-05,3.71623]
[1779695067390,40.27,77243.98,7.91,-0.04299,6e-05,3.7143]
[1779695072426,40.27,77244.46,7.91,-0.04289,6e-05,3.70606]
[1779695075927,40.27,77233.89,7.91,-0.04347,6e-05,3.74602]
[1779695081493,40.26,77238.29,7.91,-0.0432,6e-05,3.72716]
[1779695088542,40.25,77233.27,7.91,-0.04345,6e-05,3.74439]
[1779695093577,40.24,77233.57,7.91,-0.04341,6e-05,3.74171]
[1779695099619,40.24,77233.13,7.91,-0.04342,6e-05,3.7422]
[1779695104657,40.24,77226.25,7.91,-0.04382,6e-05,3.76982]
[1779695109692,40.25,77221.39,7.91,-0.04411,6e-05,3.78959]
[1779695114727,40.25,77217.6,7.91,-0.04433,6e-05,3.80499]
[1779695119761,40.25,77218.7,7.91,-0.04428,6e-05,3.80124]
[1779695124797,40.25,77223.62,7.91,-0.04401,6e-05,3.78267]
[1779695125974,40.25,77223.62,7.91,-0.04401,6e-05,3.78267]
[1779695126075,40.25,77225.26,7.91,-0.04392,6e-05,3.77642]
[1779695131846,40.26,77227.42,7.91,-0.04375,6e-05,3.76381]
[1779695135944,40.26,77229.77,7.91,-0.04363,6e-05,3.75519]
[1779695135986,40.26,77230.24,7.91,-0.0436,6e-05,3.75354]
[1779695141925,40.26,77231.42,7.91,-0.04355,6e-05,3.75]
[1779695146961,40.27,77233.41,7.91,-0.04345,6e-05,3.74324]
[1779695151995,40.27,77238.1,7.91,-0.0432,6e-05,3.72614]
[1779695157030,40.27,77244.13,7.91,-0.04288,6e-05,3.70406]
[1779695162064,40.27,77248.58,7.91,-0.04262,6e-05,3.68614]
[1779695168107,40.27,77249.56,7.91,-0.04254,6e-05,3.68078]
[1779695173155,40.26,77252.2,7.91,-0.04238,6e-05,3.66938]
[1779695178177,40.26,77254.36,7.91,-0.04224,6e-05,3.65984]
[1779695182204,40.25,77242.97,7.91,-0.04286,6e-05,3.70241]
[1779695187240,40.25,77238.28,7.91,-0.0431,6e-05,3.71872]
[1779695188207,40.25,77238.28,7.91,-0.0431,6e-05,3.71872]
[1779695188268,40.24,77251.7,7.91,-0.04234,6e-05,3.6669]
[1779695189137,40.24,77251.7,7.91,-0.04234,6e-05,3.6669]
[1779695189255,40.24,77252.13,7.91,-0.04232,6e-05,3.66492]
[1779695193284,40.24,77263.94,7.91,-0.0416,5e-05,3.61418]
[1779695198318,40.24,77271.04,7.91,-0.04121,5e-05,3.58673]
[1779695203353,40.23,77271.26,7.91,-0.04119,5e-05,3.58528]
[1779695209395,40.23,77270.8,7.91,-0.0412,5e-05,3.58624]
[1779695214431,40.23,77272.73,7.91,-0.04109,5e-05,3.57836]
[1779695219472,40.23,77267.98,7.91,-0.04134,5e-05,3.59565]
[1779695224506,40.22,77266.97,7.91,-0.04138,5e-05,3.59868]
[1779695229540,40.22,77267.85,7.91,-0.04132,5e-05,3.59455]
[1779695234577,40.22,77262.93,7.91,-0.04158,5e-05,3.61212]
[1779695239616,40.21,77262.67,7.91,-0.04158,5e-05,3.61215]
[1779695244647,40.21,77264.01,7.91,-0.04149,5e-05,3.60613]
[1779695249690,40.21,77263.31,7.91,-0.04151,5e-05,3.60784]
[1779695255724,40.2,77261.09,7.91,-0.04157,5e-05,3.61012]
[1779695262773,40.2,77261.82,7.91,-0.04151,5e-05,3.60605]
[1779695267809,40.19,77263.13,7.91,-0.04142,5e-05,3.60017]
[1779695273851,40.19,77264.24,7.91,-0.04135,5e-05,3.59492]
[1779695279894,40.19,77264.74,7.91,-0.04131,5e-05,3.59202]
[1779695284929,40.18,77265.7,7.91,-0.04124,5e-05,3.58756]
[1779695289963,40.18,77267.64,7.91,-0.04113,5e-05,3.57951]
[1779695294999,40.18,77267.78,7.91,-0.04111,5e-05,3.57829]
[1779695300035,40.17,77265.64,7.91,-0.04121,5e-05,3.58563]
[1779695305071,40.17,77263.15,7.91,-0.04134,5e-05,3.59427]
[1779695310105,40.17,77262.92,7.91,-0.04134,5e-05,3.59432]
[1779695314132,40.17,77252.92,7.91,-0.04182,5e-05,3.62651]
[1779695319168,40.16,77251.56,7.91,-0.04188,5e-05,3.63069]
[1779695324203,40.16,77254.58,7.91,-0.0417,5e-05,3.61834]
[1779695329238,40.16,77254.86,7.91,-0.04168,5e-05,3.61642]
[1779695334273,40.15,77253.43,7.91,-0.04174,5e-05,3.62101]
[1779695340315,40.15,77251.97,7.91,-0.04181,5e-05,3.62554]
[1779695345349,40.15,77251.13,7.91,-0.04184,5e-05,3.62789]
[1779695350390,40.14,77250.0,7.91,-0.04189,5e-05,3.63136]
[1779695355423,40.14,77249.75,7.91,-0.04189,5e-05,3.63148]
[1779695363477,40.13,77249.06,7.91,-0.04191,5e-05,3.63279]
[1779695368513,40.13,77246.5,7.91,-0.04204,6e-05,3.64173]
[1779695373549,40.13,77244.2,7.91,-0.04211,6e-05,3.64474]
[1779695379589,40.12,77243.95,7.91,-0.04211,6e-05,3.64476]
[1779695384625,40.12,77240.78,7.91,-0.04227,6e-05,3.6561]
[1779695390667,40.12,77239.96,7.91,-0.0423,6e-05,3.65828]
[1779695395703,40.12,77239.83,7.91,-0.0423,6e-05,3.658]
[1779695400740,40.11,77238.93,7.91,-0.04234,6e-05,3.66069]
[1779695406779,40.11,77238.21,7.91,-0.04236,6e-05,3.66238]
[1779695411814,40.11,77237.3,7.91,-0.0424,6e-05,3.66511]
[1779695418455,40.1,77237.2,7.91,-0.04239,6e-05,3.66458]
[1779695423898,40.1,77235.8,7.91,-0.04246,6e-05,3.66905]
[1779695428934,40.1,77232.89,7.91,-0.04261,6e-05,3.67944]
[1779695433971,40.09,77231.86,7.91,-0.0426,6e-05,3.67759]
[1779695439006,40.09,77230.87,7.91,-0.04265,6e-05,3.6806]
[1779695445047,40.09,77225.1,7.91,-0.04295,6e-05,3.70177]
[1779695450081,40.08,77223.02,7.91,-0.04306,6e-05,3.70884]
[1779695455115,40.08,77223.58,7.91,-0.04301,6e-05,3.70572]
[1779695460152,40.08,77223.78,7.91,-0.04299,6e-05,3.704]
[1779695465187,40.07,77224.22,7.91,-0.04295,6e-05,3.70138]
[1779695470222,40.07,77224.55,7.91,-0.04292,6e-05,3.69918]
[1779695475257,40.07,77226.1,7.91,-0.04282,6e-05,3.69229]
[1779695480306,40.06,77226.49,7.91,-0.04278,6e-05,3.68989]
[1779695485329,40.06,77220.77,7.91,-0.04309,6e-05,3.71103]
[1779695490362,40.05,77216.12,7.91,-0.04334,6e-05,3.72795]
[1779695495398,40.05,77216.53,7.91,-0.04324,6e-05,3.72016]
[1779695500433,40.05,77213.88,7.91,-0.04337,6e-05,3.72918]
[1779695505467,40.04,77214.89,7.91,-0.0433,6e-05,3.72392]
[1779695510506,40.03,77214.65,7.91,-0.04329,6e-05,3.72346]
[1779695516545,40.03,77215.95,7.91,-0.04319,6e-05,3.71672]
[1779695521581,40.02,77216.01,7.91,-0.04317,6e-05,3.71508]
[1779695526615,40.02,77217.04,7.91,-0.04309,6e-05,3.70968]
[1779695531650,40.01,77218.43,7.91,-0.04299,6e-05,3.70291]
[1779695536686,40.01,77224.87,7.91,-0.04261,6e-05,3.67675]
[1779695543735,40.0,77231.3,7.91,-0.04224,6e-05,3.65071]
[1779695547182,40.0,77229.35,7.91,-0.04234,6e-05,3.65771]
[1779695547761,40.0,77230.1,7.91,-0.04229,6e-05,3.65466]
[1779695548478,40.0,77230.1,7.91,-0.04229,6e-05,3.65466]
[1779695548770,40.0,77235.79,7.91,-0.04198,6e-05,3.6327]
[1779695553811,40.0,77235.37,7.91,-0.04194,6e-05,3.62877]
[1779695558839,40.0,77233.52,7.91,-0.04203,6e-05,3.63531]
[1779695563875,39.99,77230.63,7.91,-0.04218,6e-05,3.64585]
[1779695568909,39.99,77226.33,7.91,-0.04241,6e-05,3.66174]
[1779695573944,39.99,77226.31,7.91,-0.04241,6e-05,3.66115]
[1779695578980,39.99,77225.31,7.91,-0.04245,6e-05,3.66436]
[1779695584017,39.98,77225.54,7.91,-0.04243,6e-05,3.66274]
[1779695590058,39.98,77225.19,7.91,-0.04244,6e-05,3.66337]
[1779695595093,39.98,77225.14,7.91,-0.04243,6e-05,3.66298]
[1779695600127,39.98,77224.58,7.91,-0.04246,6e-05,3.66457]
[1779695605162,39.98,77223.9,7.91,-0.04249,6e-05,3.66662]
[1779695610197,39.97,77228.19,7.91,-0.04224,6e-05,3.64955]
[1779695615233,39.97,77229.43,7.91,-0.04211,6e-05,3.63927]
[1779695617248,39.97,77246.56,7.91,-0.04117,5e-05,3.57385]
[1779695624296,39.97,77249.29,7.91,-0.04102,5e-05,3.56346]
[1779695635372,39.97,77249.67,7.91,-0.04099,5e-05,3.56185]
[1779695640407,39.97,77247.25,7.91,-0.04112,5e-05,3.57079]
[1779695646449,39.97,77247.03,7.91,-0.04113,5e-05,3.57136]
[1779695651707,39.97,77247.8,7.91,-0.04109,5e-05,3.56826]
[1779695651791,39.97,77247.8,7.91,-0.04109,5e-05,3.56826]
[1779695651860,39.97,77248.01,7.91,-0.04107,5e-05,3.56742]
[1779695657525,39.97,77247.62,7.91,-0.04109,5e-05,3.56859]
[1779695665584,39.96,77247.89,7.91,-0.04107,5e-05,3.56713]
[1779695672631,39.96,77251.34,7.91,-0.04083,5e-05,3.5489]
[1779695677692,39.96,77260.85,7.91,-0.04031,5e-05,3.51313]
[1779695682726,39.96,77259.72,7.91,-0.04038,5e-05,3.51754]
[1779695687762,39.96,77258.14,7.91,-0.04046,5e-05,3.52357]
[1779695692590,39.96,77263.12,7.91,-0.0402,5e-05,3.5051]
[1779695692659,39.96,77263.12,7.91,-0.0402,5e-05,3.5051]
[1779695692798,39.96,77266.6,7.91,-0.04,5e-05,3.49147]
[1779695697304,39.96,77272.94,7.91,-0.03964,5e-05,3.46619]
[1779695697318,39.96,77272.94,7.91,-0.03964,5e-05,3.46619]
[1779695697830,39.96,77272.96,7.91,-0.03964,5e-05,3.46625]
[1779695698733,39.96,77272.96,7.91,-0.03964,5e-05,3.46625]
[1779695698841,39.96,77273.31,7.91,-0.03963,5e-05,3.46508]
[1779695703873,39.96,77276.2,7.91,-0.03949,5e-05,3.45508]
[1779695709220,39.96,77276.45,7.91,-0.03948,5e-05,3.45494]
[1779695709914,39.96,77276.31,7.91,-0.03949,5e-05,3.45562]
[1779695710976,39.96,77275.28,7.91,-0.03955,5e-05,3.45959]
[1779695711930,39.96,77275.07,7.91,-0.03956,5e-05,3.46053]
[1779695716967,39.97,77273.75,7.91,-0.03964,5e-05,3.46619]
[1779695721999,39.97,77273.3,7.91,-0.03968,5e-05,3.46862]
[1779695727038,39.97,77272.92,7.91,-0.03971,5e-05,3.4708]
[1779695732072,39.98,77274.6,7.91,-0.03958,5e-05,3.46046]
[1779695737107,39.98,77277.38,7.91,-0.03945,5e-05,3.45105]
[1779695744159,39.98,77280.58,7.91,-0.0393,5e-05,3.44057]
[1779695749201,39.99,77272.56,7.91,-0.03972,5e-05,3.47051]
[1779695754228,39.99,77272.29,7.91,-0.03975,5e-05,3.4722]
[1779695759264,39.99,77268.63,7.91,-0.03995,5e-05,3.48648]
[1779695764299,39.99,77262.95,7.91,-0.04026,5e-05,3.50812]
[1779695769334,39.99,77259.41,7.91,-0.04045,5e-05,3.52161]
[1779695771052,39.99,77261.07,7.91,-0.04036,5e-05,3.51544]
[1779695771240,39.99,77261.07,7.91,-0.04036,5e-05,3.51544]
[1779695771349,39.99,77265.38,7.91,-0.04013,5e-05,3.49939]
[1779695772112,39.99,77265.38,7.87,-0.04013,5e-05,3.49939]
[1779695772355,39.99,77272.81,7.87,-0.03973,5e-05,3.47114]
[1779695773178,39.99,77272.81,7.87,-0.03973,5e-05,3.47114]
[1779695773362,39.99,77274.81,7.87,-0.03963,5e-05,3.46384]
[1779695774282,39.99,77274.81,7.87,-0.03963,5e-05,3.46384]
[1779695774468,39.99,77274.81,7.87,-0.03963,5e-05,3.46384]
[1779695774556,39.99,77277.65,7.87,-0.03947,5e-05,3.45275]
[1779695779894,39.99,77279.05,7.87,-0.03939,5e-05,3.44748]
[1779695785446,39.99,77281.81,7.87,-0.03927,5e-05,3.43848]
[1779695787061,39.99,77281.81,7.87,-0.03927,5e-05,3.43848]
[1779695792495,40.0,77283.26,7.87,-0.03916,5e-05,3.42947]
[1779695797530,40.0,77284.74,7.87,-0.03909,5e-05,3.42486]
[1779695802806,40.0,77285.11,7.87,-0.03908,5e-05,3.42383]
[1779695808610,40.01,77286.71,7.87,-0.03901,5e-05,3.41944]
[1779695814651,40.01,77287.43,7.87,-0.03899,5e-05,3.41778]
[1779695819687,40.02,77286.33,7.87,-0.03906,5e-05,3.4226]
[1779695824723,40.02,77285.83,7.87,-0.03909,5e-05,3.42525]
[1779695829758,40.02,77284.02,7.87,-0.0392,5e-05,3.43272]
[1779695834792,40.02,77283.42,7.87,-0.03924,5e-05,3.43573]
[1779695839828,40.03,77282.6,7.87,-0.0393,5e-05,3.43955]
[1779695844863,40.03,77281.9,7.87,-0.03934,5e-05,3.4429]
[1779695849903,40.03,77283.19,7.87,-0.03929,5e-05,3.4389]
[1779695854939,39.99,77283.5,7.87,-0.03906,5e-05,3.42116]
[1779695859977,39.98,77284.59,7.87,-0.03896,5e-05,3.41454]
[1779695866016,39.97,77285.3,7.87,-0.03888,5e-05,3.40879]
[1779695867303,39.96,77285.4,7.84,-0.03887,5e-05,3.4079]
[1779695872700,39.96,77288.1,7.81,-0.03871,5e-05,3.39644]
[1779695877775,39.94,77287.65,7.79,-0.03868,5e-05,3.3945]
[1779695881121,39.94,77298.96,7.79,-0.03807,5e-05,3.35119]
[1779695882811,39.94,77303.86,7.77,-0.03781,5e-05,3.33298]
[1779695887827,39.93,77305.71,7.75,-0.03769,5e-05,3.32424]
[1779695892925,39.91,77309.72,7.73,-0.03741,5e-05,3.30453]
[1779695897234,39.85,77318.56,7.73,-0.03678,5e-05,3.25876]
[1779695897931,39.85,77318.56,7.71,-0.03678,5e-05,3.25876]
[1779695902943,39.85,77319.35,7.69,-0.03672,5e-05,3.25483]
[1779695908007,39.85,77317.92,7.67,-0.03678,5e-05,3.25933]
[1779695914070,39.84,77319.42,7.65,-0.03664,5e-05,3.24773]
[1779695919358,39.83,77311.29,7.64,-0.03702,5e-05,3.27508]
[1779695928452,39.85,77317.32,7.64,-0.03677,5e-05,3.25729]
[1779695934307,39.87,77310.89,7.63,-0.03716,5e-05,3.28491]
[1779695939373,39.93,77311.73,7.62,-0.03734,5e-05,3.29806]
[1779695943648,39.92,77309.25,7.62,-0.03744,5e-05,3.30556]
[1779695943773,39.91,77309.69,7.62,-0.03736,5e-05,3.29987]
[1779695944383,39.91,77309.69,7.61,-0.03736,5e-05,3.29987]
[1779695949427,39.91,77308.82,7.6,-0.03743,5e-05,3.30446]
[1779695954457,39.91,77315.46,7.59,-0.03707,5e-05,3.27881]
[1779695959671,39.9,77318.67,7.58,-0.03689,5e-05,3.26596]
[1779695964704,39.89,77317.85,7.57,-0.0369,5e-05,3.26687]
[1779695969739,39.89,77317.32,7.56,-0.03691,5e-05,3.26711]
[1779695974908,39.88,77316.54,7.55,-0.03687,5e-05,3.26355]
[1779695979983,39.87,77315.6,7.54,-0.0369,5e-05,3.26533]
[1779695985174,39.87,77314.54,7.53,-0.03693,5e-05,3.26753]
[1779695990298,39.86,77313.51,7.52,-0.03696,5e-05,3.26964]
[1779695993591,39.86,77312.73,7.52,-0.03699,5e-05,3.27148]
[1779695993906,39.86,77312.73,7.52,-0.03698,5e-05,3.27085]
[1779695994848,39.86,77312.73,7.52,-0.03698,5e-05,3.27085]
[1779695994922,39.86,77312.36,7.52,-0.03701,5e-05,3.27306]
[1779695995373,39.86,77312.36,7.51,-0.03701,5e-05,3.27306]
[1779695999017,39.87,77318.56,7.51,-0.03674,5e-05,3.25364]
[1779695999045,39.87,77323.07,7.51,-0.03652,5e-05,3.23851]
[1779696001616,39.88,77323.67,7.51,-0.03651,5e-05,3.23758]
[1779696001963,39.88,77318.04,7.51,-0.03679,5e-05,3.25763]
[1779696003201,39.88,77318.04,7.51,-0.03679,5e-05,3.25763]
[1779696000145,39.88,77318.04,7.51,-0.03679,5e-05,3.25763]
[1779696008226,39.88,77318.04,7.51,-0.03679,5e-05,3.25763]
[1779696008260,39.88,77306.89,7.51,-0.03735,5e-05,3.2976]
[1779696012848,39.88,77306.7,7.51,-0.03736,5e-05,3.29828]
[1779696018100,39.88,77308.34,7.51,-0.03728,5e-05,3.29238]
[1779696023133,39.88,77308.07,7.51,-0.03729,5e-05,3.29335]
[1779696028174,39.88,77305.73,7.51,-0.03741,5e-05,3.30177]
[1779696033207,39.88,77302.45,7.51,-0.03753,5e-05,3.30885]
[1779696037235,39.88,77286.04,7.51,-0.03837,5e-05,3.36844]
[1779696042269,39.88,77277.89,7.51,-0.03879,5e-05,3.39831]
[1779696047312,39.88,77280.58,7.51,-0.03865,5e-05,3.38843]
[1779696052344,39.88,77278.52,7.51,-0.03876,5e-05,3.39617]
[1779696057379,39.88,77280.78,7.51,-0.03864,5e-05,3.38806]
[1779696063424,39.88,77280.82,7.51,-0.03864,5e-05,3.38811]
[1779696068457,39.88,77279.9,7.51,-0.03869,5e-05,3.39158]
[1779696068989,39.88,77279.9,7.51,-0.03869,5e-05,3.39158]
[1779696068997,39.88,77279.9,7.5,-0.03869,5e-05,3.39158]
[1779696069464,39.88,77279.83,7.5,-0.0387,5e-05,3.39186]
[1779696074041,39.88,77281.55,7.49,-0.03861,5e-05,3.3856]
[1779696079141,39.88,77285.16,7.48,-0.03842,5e-05,3.37253]
[1779696084240,39.88,77289.32,7.47,-0.03822,5e-05,3.35806]
[1779696089418,39.89,77291.9,7.46,-0.03809,5e-05,3.34899]
[1779696094597,39.89,77293.76,7.45,-0.03795,5e-05,3.3379]
[1779696099675,39.89,77295.33,7.44,-0.03788,5e-05,3.33264]
[1779696104716,39.89,77294.48,7.43,-0.03793,5e-05,3.33613]
[1779696109752,39.89,77290.79,7.42,-0.03812,5e-05,3.34988]
[1779696116743,39.89,77289.63,7.41,-0.03818,5e-05,3.35427]
[1779696121778,39.89,77289.17,7.4,-0.03821,5e-05,3.35613]
[1779696127129,39.89,77289.09,7.39,-0.03821,5e-05,3.35659]
[1779696132257,39.89,77288.06,7.38,-0.03827,5e-05,3.3605]
[1779696137355,39.9,77287.24,7.37,-0.03834,5e-05,3.36567]
[1779696142586,39.93,77286.45,7.36,-0.03847,5e-05,3.37495]
[1779696147809,39.94,77285.59,7.35,-0.03857,5e-05,3.38159]
[1779696152952,39.95,77285.82,7.34,-0.03855,5e-05,3.3794]
[1779696158065,39.96,77290.09,7.33,-0.03837,5e-05,3.36663]
[1779696164132,39.99,77287.52,7.33,-0.03858,5e-05,3.38159]
[1779696169167,40.0,77284.83,7.33,-0.03877,5e-05,3.39482]
[1779696174202,40.01,77275.19,7.33,-0.03932,5e-05,3.43351]
[1779696179237,40.01,77271.73,7.33,-0.03951,5e-05,3.44716]
[1779696184272,40.01,77268.95,7.33,-0.03965,5e-05,3.45691]
[1779696186213,40.01,77268.92,7.33,-0.03965,5e-05,3.4569]
[1779696186294,40.01,77267.3,7.33,-0.03974,5e-05,3.46279]
[1779696190623,40.02,77272.5,7.33,-0.03948,5e-05,3.44515]
[1779696190719,40.02,77272.5,7.33,-0.03948,5e-05,3.44515]
[1779696191335,40.02,77273.42,7.33,-0.03943,5e-05,3.44116]
[1779696191967,40.02,77273.42,7.33,-0.03943,5e-05,3.44116]
[1779696192343,40.02,77291.72,7.33,-0.03847,5e-05,3.37401]
[1779696195938,40.02,77294.22,7.33,-0.03835,5e-05,3.36503]
[1779696196137,40.02,77294.22,7.33,-0.03835,5e-05,3.36503]
[1779696196376,40.01,77294.85,7.33,-0.03831,5e-05,3.36229]
[1779696201407,40.01,77296.62,7.33,-0.03821,5e-05,3.35572]
[1779696206443,40.01,77301.21,7.33,-0.03795,5e-05,3.33699]
[1779696211479,40.0,77304.77,7.33,-0.03769,5e-05,3.31733]
[1779696217520,39.99,77306.81,7.33,-0.03755,5e-05,3.30767]
[1779696222555,39.98,77300.22,7.33,-0.03786,5e-05,3.32943]
[1779696227590,39.97,77299.86,7.33,-0.03785,5e-05,3.32856]
[1779696232626,39.96,77302.25,7.33,-0.0377,5e-05,3.3178]
[1779696239681,39.94,77303.2,7.33,-0.03756,5e-05,3.30774]
[1779696244712,39.91,77294.97,7.33,-0.03786,5e-05,3.32885]
[1779696249747,39.9,77293.31,7.33,-0.03791,5e-05,3.33272]
[1779696254781,39.89,77292.52,7.33,-0.03792,5e-05,3.33346]
[1779696259817,39.87,77292.7,7.33,-0.03783,5e-05,3.32717]
[1779696264853,39.86,77290.03,7.33,-0.03794,5e-05,3.33491]
[1779696269888,39.85,77288.62,7.33,-0.03799,5e-05,3.33804]
[1779696275930,39.84,77288.03,7.33,-0.03794,5e-05,3.33307]
[1779696281559,39.83,77286.85,7.33,-0.03796,5e-05,3.33507]
[1779696287008,39.83,77286.88,7.33,-0.03794,5e-05,3.33307]
[1779696295663,39.81,77286.66,7.33,-0.0379,5e-05,3.33054]
[1779696298371,39.81,77286.66,7.33,-0.0379,5e-05,3.33054]
[1779696298417,39.81,77286.66,7.33,-0.0379,5e-05,3.33054]
[1779696298472,39.81,77288.18,7.33,-0.03781,5e-05,3.32392]
[1779696299663,39.81,77330.97,7.33,-0.03566,5e-05,3.17071]
[1779696302180,39.81,77330.71,7.33,-0.03568,5e-05,3.17201]
[1779696302236,39.81,77327.71,7.33,-0.03583,5e-05,3.18294]
[1779696308167,39.82,77325.89,7.33,-0.03595,5e-05,3.19154]
[1779696309693,39.82,77325.89,7.33,-0.03595,5e-05,3.19154]
[1779696310182,39.82,77325.55,7.33,-0.03598,5e-05,3.19345]
[1779696315807,39.82,77325.56,7.33,-0.03598,5e-05,3.19354]
[1779696321258,39.82,77324.99,7.33,-0.036,5e-05,3.19471]
[1779696326294,39.82,77324.36,7.33,-0.03602,5e-05,3.19626]
[1779696330322,39.82,77313.16,7.33,-0.03656,5e-05,3.23537]
[1779696335358,39.81,77313.75,7.33,-0.03647,5e-05,3.22763]
[1779696340393,39.81,77313.75,7.33,-0.03646,5e-05,3.22669]
[1779696345428,39.8,77313.65,7.33,-0.03645,5e-05,3.22608]
[1779696353484,39.8,77313.85,7.33,-0.03642,5e-05,3.22382]
[1779696360533,39.79,77313.54,7.33,-0.03642,5e-05,3.22353]
[1779696366575,39.79,77306.08,7.33,-0.03677,5e-05,3.2487]
[1779696371610,39.78,77306.91,7.33,-0.03671,5e-05,3.24454]
[1779696377654,39.78,77306.67,7.33,-0.0367,5e-05,3.24398]
[1779696385708,39.77,77305.01,7.33,-0.03676,5e-05,3.24805]
[1779696390746,39.77,77303.52,7.33,-0.03682,5e-05,3.2522]
[1779696395781,39.76,77304.82,7.33,-0.03669,5e-05,3.24171]
[1779696406449,39.75,77305.77,7.33,-0.03661,5e-05,3.23592]
[1779696411896,39.75,77299.17,7.33,-0.03692,5e-05,3.25835]
[1779696416932,39.74,77299.27,7.33,-0.0369,5e-05,3.25665]
[1779696422359,39.74,77302.74,7.33,-0.03671,5e-05,3.24315]
[1779696428019,39.73,77299.49,7.33,-0.03685,5e-05,3.25286]
[1779696433043,39.72,77297.87,7.33,-0.03691,5e-05,3.25727]
[1779696438078,39.72,77297.63,7.33,-0.0369,5e-05,3.25671]
[1779696443114,39.71,77295.34,7.33,-0.037,5e-05,3.26355]
[1779696448149,39.71,77296.26,7.33,-0.03693,5e-05,3.25882]
[1779696454192,39.7,77296.44,7.33,-0.03685,5e-05,3.25177]
[1779696459226,39.7,77289.37,7.33,-0.03719,5e-05,3.2758]
[1779696464261,39.69,77291.65,7.33,-0.03705,5e-05,3.26602]
[1779696469296,39.68,77291.25,7.33,-0.03705,5e-05,3.26595]
[1779696475338,39.68,77292.26,7.33,-0.03697,5e-05,3.26047]
[1779696483394,39.67,77292.54,7.33,-0.03692,5e-05,3.25674]
[1779696494471,39.65,77293.18,7.33,-0.03684,5e-05,3.25123]
[1779696499506,39.65,77291.46,7.33,-0.03691,5e-05,3.25592]
[1779696507155,39.64,77293.22,7.33,-0.03679,5e-05,3.24755]
[1779696515618,39.63,77294.25,7.33,-0.03665,5e-05,3.2366]
[1779696520654,39.63,77294.57,7.33,-0.03662,5e-05,3.23411]
[1779696525688,39.62,77295.15,7.33,-0.03657,5e-05,3.23069]
[1779696531729,39.62,77298.12,7.33,-0.0364,5e-05,3.21857]
[1779696536766,39.61,77295.4,7.33,-0.03652,5e-05,3.22704]
[1779696541800,39.61,77294.81,7.33,-0.03653,5e-05,3.22786]
[1779696547842,39.6,77294.73,7.33,-0.03652,5e-05,3.22663]
[1779696557914,39.59,77294.51,7.33,-0.03649,5e-05,3.2249]
[1779696567575,39.58,77293.11,7.33,-0.03653,5e-05,3.22738]
[1779696573020,39.58,77292.86,7.33,-0.03647,5e-05,3.22232]
[1779696578216,39.57,77293.83,7.33,-0.03641,5e-05,3.21763]
[1779696584099,39.57,77293.35,7.33,-0.03641,5e-05,3.21795]
[1779696591150,39.56,77301.41,7.33,-0.03599,5e-05,3.18785]
[1779696596184,39.56,77306.35,7.33,-0.03574,5e-05,3.16954]
[1779696601228,39.55,77304.98,7.33,-0.0358,5e-05,3.17372]
[1779696606262,39.55,77305.96,7.33,-0.03574,5e-05,3.1696]
[1779696612777,39.55,77305.95,7.33,-0.03573,5e-05,3.16914]
[1779696617927,39.55,77297.06,7.33,-0.03616,5e-05,3.19961]
[1779696623383,39.54,77294.27,7.33,-0.03628,5e-05,3.2087]
[1779696632449,39.54,77293.72,7.33,-0.03624,5e-05,3.20434]
[1779696638070,39.53,77291.86,7.33,-0.03632,5e-05,3.20994]
[1779696643529,39.53,77289.29,7.33,-0.03643,5e-05,3.21819]
[1779696648563,39.52,77289.14,7.33,-0.03643,5e-05,3.21775]
[1779696656619,39.52,77286.41,7.33,-0.03654,5e-05,3.22566]
[1779696662661,39.51,77282.23,7.33,-0.03673,5e-05,3.23942]
[1779696668284,39.51,77278.4,7.33,-0.03691,5e-05,3.25216]
[1779696672615,39.5,77278.28,7.33,-0.0369,5e-05,3.25171]
[1779696672731,39.5,77278.15,7.33,-0.03691,5e-05,3.25195]
[1779696673332,39.5,77278.15,7.33,-0.03691,5e-05,3.25195]
[1779696673738,39.5,77264.6,7.33,-0.0376,5e-05,3.30082]
[1779696678773,39.5,77258.0,7.33,-0.03792,5e-05,3.32405]
[1779696683808,39.49,77249.61,7.33,-0.03834,5e-05,3.35365]
[1779696688844,39.49,77247.02,7.33,-0.03848,5e-05,3.3633]
[1779696692871,39.49,77233.5,7.33,-0.03913,5e-05,3.40759]
[1779696695893,39.49,77223.49,7.33,-0.03967,5e-05,3.44564]
[1779696696898,39.49,77213.31,7.33,-0.04023,5e-05,3.48415]
[1779696701934,39.49,77206.11,7.33,-0.04062,5e-05,3.5118]
[1779696706969,39.5,77202.41,7.33,-0.04083,6e-05,3.52618]
[1779696712007,39.5,77205.9,7.33,-0.04064,5e-05,3.51315]
[1779696717041,39.5,77208.65,7.33,-0.0405,5e-05,3.50324]
[1779696723084,39.5,77206.9,7.33,-0.04061,5e-05,3.51055]
[1779696728121,39.5,77214.63,7.33,-0.04018,5e-05,3.4812]
[1779696735167,39.49,77216.32,7.33,-0.04007,5e-05,3.47321]
[1779696740202,39.49,77215.46,7.33,-0.04008,5e-05,3.47382]
[1779696745238,39.48,77217.56,7.33,-0.03993,5e-05,3.46325]
[1779696752290,39.46,77217.81,7.33,-0.03981,5e-05,3.45378]
[1779696757326,39.46,77217.59,7.33,-0.03981,5e-05,3.45346]
[1779696762361,39.45,77216.58,7.33,-0.03984,5e-05,3.45611]
[1779696767394,39.45,77216.24,7.33,-0.03984,5e-05,3.45552]
[1779696772430,39.45,77216.35,7.33,-0.03984,5e-05,3.45607]
[1779696777466,39.45,77216.21,7.33,-0.03986,5e-05,3.45754]
[1779696782499,39.46,77212.71,7.33,-0.04007,5e-05,3.47169]
[1779696789129,39.46,77212.05,7.33,-0.04012,5e-05,3.47527]
[1779696796603,39.46,77212.89,7.33,-0.04009,5e-05,3.47317]
[1779696801639,39.47,77213.29,7.33,-0.04008,5e-05,3.47241]
[1779696806674,39.47,77217.51,7.33,-0.03985,5e-05,3.45652]
[1779696811708,39.46,77217.56,7.33,-0.03978,5e-05,3.45034]
[1779696816745,39.45,77221.42,7.33,-0.03953,5e-05,3.43323]
[1779696821779,39.45,77221.61,7.33,-0.03952,5e-05,3.43216]
[1779696823501,39.45,77221.79,7.33,-0.0395,5e-05,3.43099]
[1779696823793,39.45,77223.97,7.33,-0.03938,5e-05,3.42233]
[1779696824494,39.45,77223.97,7.33,-0.03938,5e-05,3.42233]
[1779696824799,39.45,77232.79,7.33,-0.0389,5e-05,3.38896]
[1779696829836,39.44,77231.77,7.33,-0.03893,5e-05,3.39064]
[1779696834871,39.43,77233.8,7.33,-0.03879,5e-05,3.381]
[1779696839905,39.42,77233.55,7.33,-0.03877,5e-05,3.37984]
[1779696846955,39.41,77233.66,7.33,-0.03872,5e-05,3.37649]
[1779696852997,39.4,77236.24,7.33,-0.03855,5e-05,3.36441]
[1779696859050,39.39,77239.67,7.33,-0.03834,5e-05,3.3493]
[1779696864076,39.39,77239.54,7.33,-0.03832,5e-05,3.34779]
[1779696869110,39.38,77239.96,7.33,-0.03827,5e-05,3.34424]
[1779696874146,39.37,77239.19,7.33,-0.03823,5e-05,3.34033]
[1779696877036,39.37,77237.88,7.33,-0.03829,5e-05,3.34441]
[1779696877166,39.37,77237.18,7.33,-0.03832,5e-05,3.34662]
[1779696878296,39.37,77237.18,7.33,-0.03832,5e-05,3.34662]
[1779696878346,39.36,77224.67,7.33,-0.03898,5e-05,3.39269]
[1779696884216,39.36,77219.67,7.33,-0.03923,5e-05,3.41073]
[1779696889251,39.37,77218.72,7.33,-0.0393,5e-05,3.41539]
[1779696894285,39.37,77219.49,7.33,-0.03927,5e-05,3.4136]
[1779696899321,39.37,77219.37,7.33,-0.03927,5e-05,3.41305]
[1779696904358,39.36,77219.43,7.33,-0.03924,5e-05,3.41114]
[1779696906372,39.36,77228.0,7.33,-0.03877,5e-05,3.37817]
[1779696911408,39.35,77228.68,7.33,-0.0387,5e-05,3.37356]
[1779696916495,39.34,77227.18,7.33,-0.03875,5e-05,3.37706]
[1779696923491,39.33,77226.93,7.33,-0.03873,5e-05,3.37506]
[1779696928528,39.32,77230.38,7.33,-0.03851,5e-05,3.36015]
[1779696933564,39.31,77228.66,7.33,-0.03853,5e-05,3.35972]
[1779696938599,39.31,77229.07,7.33,-0.03848,5e-05,3.3562]
[1779696943641,39.3,77229.06,7.33,-0.03845,5e-05,3.35424]
[1779696950258,39.29,77224.48,7.33,-0.03865,5e-05,3.36837]
[1779696956725,39.28,77225.83,7.33,-0.03854,5e-05,3.36094]
[1779696961760,39.27,77226.79,7.33,-0.03847,5e-05,3.35538]
[1779696967362,39.27,77228.0,7.33,-0.03838,5e-05,3.34937]
[1779696974855,39.25,77227.64,7.33,-0.03835,5e-05,3.34704]
[1779696980468,39.25,77228.06,7.33,-0.0383,5e-05,3.3437]
[1779696985929,39.24,77235.49,7.33,-0.03789,5e-05,3.3145]
[1779696990964,39.23,77235.36,7.33,-0.03787,5e-05,3.3135]
[1779696997006,39.23,77236.35,7.33,-0.03774,5e-05,3.30293]
[1779696998070,39.23,77236.35,7.32,-0.03774,5e-05,3.30293]
[1779697003429,39.22,77238.48,7.31,-0.03761,5e-05,3.29359]
[1779697008763,39.2,77239.66,7.3,-0.03749,5e-05,3.28497]
[1779697013902,39.15,77240.48,7.29,-0.03726,5e-05,3.26851]
[1779697014576,39.14,77240.81,7.29,-0.0372,5e-05,3.26478]
[1779697014694,39.14,77240.81,7.04,-0.0372,5e-05,3.26478]
[1779697015133,39.14,77240.81,7.04,-0.0372,5e-05,3.26453]
[1779697017023,39.14,77240.68,7.04,-0.0372,5e-05,3.26476]
[1779697017072,39.14,77241.0,7.04,-0.03718,5e-05,3.26334]
[1779697022181,39.13,77241.91,7.04,-0.03712,5e-05,3.25878]
[1779697025727,39.13,77242.25,7.04,-0.03709,5e-05,3.25681]
[1779697025732,39.13,77242.25,7.04,-0.03709,5e-05,3.25681]
[1779697026209,39.13,77241.89,7.04,-0.03711,5e-05,3.25788]
[1779697032251,39.13,77242.6,7.04,-0.03705,5e-05,3.25385]
[1779697036157,39.12,77243.09,7.04,-0.03702,5e-05,3.25135]
[1779697037048,39.12,77242.67,7.04,-0.03703,5e-05,3.25265]
[1779697037287,39.12,77242.62,7.04,-0.03703,5e-05,3.25259]
[1779697038157,39.12,77242.62,7.04,-0.03703,5e-05,3.25259]
[1779697038293,39.12,77243.73,7.04,-0.03697,5e-05,3.24831]
[1779697039076,39.12,77243.73,7.04,-0.03697,5e-05,3.24831]
[1779697039301,39.12,77243.9,7.04,-0.03696,5e-05,3.24745]
[1779697044335,39.11,77243.8,7.04,-0.03695,5e-05,3.24666]
[1779697047207,39.1,77243.3,7.04,-0.03691,5e-05,3.24392]
[1779697047227,39.09,77243.29,7.04,-0.03688,5e-05,3.24173]
[1779697047779,39.09,77243.29,7.04,-0.03688,5e-05,3.24173]
[1779697051024,39.09,77243.29,7.04,-0.03688,5e-05,3.24173]
[1779697051286,39.09,77243.29,7.04,-0.03688,5e-05,3.24173]
[1779697051384,39.06,77243.29,7.04,-0.03671,5e-05,3.22854]
[1779697055350,39.04,77236.38,7.04,-0.037,5e-05,3.24914]
[1779697055413,39.04,77236.29,7.04,-0.03701,5e-05,3.24924]
[1779697059439,39.04,77235.31,7.04,-0.03705,5e-05,3.25216]
[1779697059445,39.03,77234.49,7.04,-0.03709,5e-05,3.25495]
[1779697063685,39.03,77232.31,7.04,-0.03719,5e-05,3.26208]
[1779697064477,39.03,77232.03,7.04,-0.0372,5e-05,3.26289]
[1779697069511,39.01,77232.42,7.04,-0.03709,5e-05,3.25473]
[1779697073806,38.99,77233.34,7.04,-0.03698,5e-05,3.24742]
[1779697073866,38.99,77233.34,7.04,-0.03698,5e-05,3.24704]
[1779697076342,38.99,77233.34,7.04,-0.03698,5e-05,3.24704]
[1779697076560,38.99,77233.88,7.04,-0.03694,5e-05,3.24449]
[1779697082602,38.98,77233.17,7.04,-0.03696,5e-05,3.24596]
[1779697083694,38.98,77233.17,7.04,-0.03696,5e-05,3.24596]
[1779697083802,38.98,77233.17,7.04,-0.03696,5e-05,3.24596]
[1779697083820,38.98,77232.36,7.04,-0.037,5e-05,3.24874]
[1779697089906,38.98,77230.53,7.04,-0.03708,5e-05,3.25446]
[1779697089988,38.98,77230.09,7.04,-0.0371,5e-05,3.25587]
[1779697091941,38.98,77230.09,7.04,-0.0371,5e-05,3.25547]
[1779697092040,38.97,77229.04,7.04,-0.03715,5e-05,3.25912]
[1779697096578,38.97,77228.63,7.04,-0.03716,5e-05,3.26023]
[1779697097578,38.97,77228.63,7.04,-0.03716,5e-05,3.26023]
[1779697096595,38.97,77228.48,7.04,-0.03717,5e-05,3.26038]
[1779697103035,38.88,77228.55,7.04,-0.03684,5e-05,3.23721]
[1779697103042,38.88,77228.55,7.04,-0.03684,5e-05,3.23721]
[1779697103071,38.88,77228.43,7.04,-0.03685,5e-05,3.23735]
[1779697109792,38.88,77226.78,7.04,-0.03692,5e-05,3.24249]
[1779697115077,38.87,77225.31,7.04,-0.03691,5e-05,3.24097]
[1779697115286,38.87,77225.31,7.04,-0.03691,5e-05,3.24097]
[1779697115348,38.86,77225.02,7.04,-0.0369,5e-05,3.2399]
[1779697120547,38.86,77227.62,7.04,-0.03674,5e-05,3.22829]
[1779697120553,38.85,77227.62,7.04,-0.03672,5e-05,3.22693]
[1779697122410,38.85,77227.62,7.04,-0.03672,5e-05,3.22693]
[1779697124436,38.85,77226.32,7.04,-0.03676,5e-05,3.23033]
[1779697124449,38.84,77226.32,7.04,-0.03675,5e-05,3.22898]
[1779697130939,38.83,77226.32,7.04,-0.03669,5e-05,3.22495]
[1779697138578,38.8,77227.31,7.04,-0.03656,5e-05,3.216]
[1779697143834,38.8,77227.59,7.04,-0.03654,5e-05,3.21431]
[1779697144747,38.79,77227.67,7.04,-0.0365,5e-05,3.21138]
[1779697145041,38.79,77227.67,7.04,-0.03649,5e-05,3.21072]
[1779697152085,38.77,77229.66,7.04,-0.03632,5e-05,3.19829]
[1779697157121,38.76,77231.14,7.04,-0.0362,5e-05,3.18972]
[1779697163162,38.74,77231.62,7.04,-0.03612,5e-05,3.1842]
[1779697168790,38.73,77232.6,7.04,-0.03603,5e-05,3.17753]
[1779697174242,38.72,77232.8,7.04,-0.03592,5e-05,3.16841]
[1779697179275,38.71,77241.41,7.04,-0.03544,5e-05,3.1344]
[1779697184311,38.7,77243.07,7.04,-0.03532,5e-05,3.12572]
[1779697191359,38.68,77243.43,7.04,-0.03525,5e-05,3.12068]
[1779697193697,38.68,77243.43,7.04,-0.03525,5e-05,3.12068]
[1779697194382,38.68,77243.02,7.04,-0.03525,5e-05,3.12056]
[1779697199415,38.67,77255.02,7.04,-0.03462,5e-05,3.07521]
[1779697203760,38.66,77256.86,7.04,-0.03451,5e-05,3.06694]
[1779697203861,38.66,77255.85,7.04,-0.03456,5e-05,3.07053]
[1779697209489,38.65,77257.37,7.04,-0.03445,5e-05,3.06269]
[1779697213793,38.64,77257.16,7.04,-0.03444,5e-05,3.06192]
[1779697213838,38.64,77256.49,7.04,-0.03447,5e-05,3.0643]
[1779697219146,38.64,77256.49,7.04,-0.03445,5e-05,3.06244]
[1779697224595,38.64,77260.13,7.04,-0.03426,5e-05,3.04912]
[1779697228400,38.64,77261.73,7.04,-0.03419,5e-05,3.04421]
[1779697228628,38.64,77262.84,7.04,-0.03414,5e-05,3.04054]
[1779697234663,38.65,77258.85,7.04,-0.03431,5e-05,3.05156]
[1779697238137,38.65,77259.41,7.04,-0.03428,5e-05,3.04973]
[1779697238692,38.64,77259.46,7.04,-0.03428,5e-05,3.04923]
[1779697244735,38.64,77259.45,7.04,-0.03425,5e-05,3.04733]
[1779697249769,38.63,77259.4,7.04,-0.03423,5e-05,3.0459]
[1779697254806,38.63,77260.23,7.04,-0.03417,5e-05,3.04139]
[1779697259843,38.62,77261.2,7.04,-0.0341,5e-05,3.03642]
[1779697264879,38.61,77271.24,7.04,-0.03359,5e-05,2.99963]
[1779697270922,38.61,77269.36,7.04,-0.03367,5e-05,3.00476]
[1779697275961,38.6,77271.09,7.04,-0.03357,5e-05,2.99746]
[1779697280992,38.6,77273.69,7.04,-0.03342,5e-05,2.98719]
[1779697284941,38.6,77275.24,7.04,-0.03334,5e-05,2.98108]
[1779697285041,38.59,77280.62,7.04,-0.03308,5e-05,2.96213]
[1779697290055,38.6,77280.98,7.04,-0.03307,5e-05,2.96163]
[1779697296096,38.61,77282.09,7.04,-0.033,5e-05,2.95552]
[1779697302139,38.62,77279.42,7.04,-0.03316,5e-05,2.967]
[1779697308416,38.62,77279.42,7.04,-0.03318,5e-05,2.96806]
[1779697314223,38.63,77279.6,7.04,-0.03322,5e-05,2.97095]
[1779697319257,38.64,77279.69,7.04,-0.03323,5e-05,2.97235]
[1779697324293,38.65,77278.95,7.04,-0.03329,5e-05,2.97665]
[1779697329328,38.65,77274.91,7.04,-0.03351,5e-05,2.99243]
[1779697334364,38.66,77273.69,7.04,-0.03359,5e-05,2.99822]
[1779697339399,38.67,77275.16,7.04,-0.03354,5e-05,2.9946]
[1779697349469,38.68,77271.68,7.04,-0.03374,5e-05,3.0096]
[1779697354504,38.68,77270.71,7.04,-0.03376,5e-05,3.00975]
[1779697360546,38.69,77267.76,7.04,-0.03392,5e-05,3.02156]
[1779697361103,38.69,77267.76,7.04,-0.03392,5e-05,3.02156]
[1779697361108,38.69,77267.76,7.04,-0.03392,5e-05,3.02156]
[1779697361553,38.69,77265.95,7.04,-0.03402,5e-05,3.02816]
[1779697366029,38.69,77258.38,7.04,-0.03439,5e-05,3.05555]
[1779697366588,38.69,77257.18,7.04,-0.03446,5e-05,3.06019]
[1779697369040,38.69,77252.39,7.04,-0.0347,5e-05,3.07754]
[1779697369047,38.69,77252.39,7.04,-0.0347,5e-05,3.07754]
[1779697369609,38.69,77250.77,7.04,-0.03478,5e-05,3.08346]
[1779697374643,38.7,77250.47,7.04,-0.03481,5e-05,3.0853]
[1779697380686,38.7,77251.64,7.04,-0.03476,5e-05,3.08212]
[1779697383707,38.7,77242.84,7.04,-0.03521,5e-05,3.114]
[1779697388741,38.7,77245.94,7.04,-0.03506,5e-05,3.1035]
[1779697390419,38.7,77247.48,7.04,-0.03498,5e-05,3.09813]
[1779697390756,38.71,77247.48,7.04,-0.03499,5e-05,3.09828]
[1779697395791,38.71,77248.06,7.04,-0.03497,5e-05,3.09694]
[1779697400826,38.71,77251.48,7.04,-0.03481,5e-05,3.08553]
[1779697405861,38.71,77250.92,7.04,-0.03485,5e-05,3.08839]
[1779697410897,38.72,77250.19,7.04,-0.0349,5e-05,3.09186]
[1779697417946,38.72,77248.82,7.04,-0.03493,5e-05,3.0933]
[1779697422980,38.73,77247.28,7.04,-0.03502,5e-05,3.09962]
[1779697429024,38.73,77246.27,7.04,-0.03508,5e-05,3.10417]
[1779697435066,38.73,77245.33,7.04,-0.03514,5e-05,3.1084]
[1779697440695,38.74,77243.71,7.04,-0.03523,5e-05,3.11498]
[1779697446143,38.74,77244.14,7.04,-0.03522,5e-05,3.11405]
[1779697451178,38.74,77242.59,7.04,-0.03531,5e-05,3.12021]
[1779697457220,38.74,77243.12,7.04,-0.03529,5e-05,3.11902]
[1779697462255,38.75,77242.93,7.04,-0.03531,5e-05,3.12029]
[1779697468297,38.75,77243.58,7.04,-0.03529,5e-05,3.11867]
[1779697473332,38.75,77243.67,7.04,-0.03524,5e-05,3.11429]
[1779697479375,38.75,77243.88,7.04,-0.03524,5e-05,3.11431]
[1779697484410,38.76,77241.05,7.04,-0.03539,5e-05,3.1251]
[1779697489450,38.76,77240.18,7.04,-0.03544,5e-05,3.12889]
[1779697497503,38.74,77239.25,7.04,-0.03544,5e-05,3.12842]
[1779697502539,38.73,77246.01,7.04,-0.03507,5e-05,3.10184]
[1779697507573,38.73,77247.56,7.04,-0.03496,5e-05,3.09414]
[1779697512608,38.72,77249.19,7.04,-0.03485,5e-05,3.08622]
[1779697517643,38.71,77249.74,7.04,-0.0348,5e-05,3.08224]
[1779697523686,38.7,77248.67,7.04,-0.03482,5e-05,3.08367]
[1779697528719,38.69,77248.65,7.04,-0.03479,5e-05,3.08178]
[1779697533754,38.69,77248.17,7.04,-0.03474,5e-05,3.07694]
[1779697540390,38.68,77248.88,7.04,-0.03467,5e-05,3.07219]
[1779697545839,38.67,77233.64,7.04,-0.0354,5e-05,3.12448]
[1779697552888,38.66,77235.4,7.04,-0.03527,5e-05,3.11499]
[1779697557923,38.65,77240.15,7.04,-0.035,5e-05,3.0957]
[1779697562958,38.64,77240.72,7.04,-0.03494,5e-05,3.09148]
[1779697567993,38.63,77242.47,7.04,-0.03483,5e-05,3.08307]
[1779697573029,38.62,77241.76,7.04,-0.03483,5e-05,3.08345]
[1779697578064,38.61,77239.95,7.04,-0.03489,5e-05,3.08773]
[1779697583101,38.61,77238.03,7.04,-0.03496,5e-05,3.09243]
[1779697588827,38.6,77237.61,7.04,-0.03495,5e-05,3.09216]
[1779697594176,38.59,77235.71,7.04,-0.03496,5e-05,3.09115]
[1779697599210,38.58,77235.34,7.04,-0.03494,5e-05,3.09018]
[1779697605253,38.57,77235.42,7.04,-0.0349,5e-05,3.08714]
[1779697611305,38.56,77235.78,7.04,-0.03486,5e-05,3.08446]
[1779697619352,38.54,77236.16,7.04,-0.03477,5e-05,3.07804]
[1779697624388,38.53,77233.37,7.04,-0.03488,5e-05,3.08567]
[1779697629423,38.52,77233.38,7.04,-0.03485,5e-05,3.08326]
[1779697634459,38.52,77234.16,7.04,-0.03478,5e-05,3.07811]
[1779697639493,38.51,77235.93,7.04,-0.03466,5e-05,3.06944]
[1779697644529,38.5,77236.83,7.04,-0.03458,5e-05,3.06395]
[1779697651577,38.49,77237.14,7.04,-0.03447,5e-05,3.05508]
[1779697656614,38.48,77237.15,7.04,-0.03444,5e-05,3.05292]
[1779697662654,38.47,77239.34,7.04,-0.0343,5e-05,3.04218]
[1779697667690,38.46,77242.08,7.04,-0.03413,5e-05,3.03038]
[1779697672726,38.45,77240.64,7.04,-0.03418,5e-05,3.03349]
[1779697677760,38.44,77239.49,7.04,-0.0342,5e-05,3.03558]
[1779697684394,38.43,77239.5,7.04,-0.03417,5e-05,3.03314]
[1779697690851,38.42,77237.51,7.04,-0.03423,5e-05,3.03742]
[1779697696892,38.41,77235.72,7.04,-0.03429,5e-05,3.04133]
[1779697701928,38.41,77237.57,7.04,-0.03417,5e-05,3.03273]
[1779697704949,38.4,77246.17,7.04,-0.03373,5e-05,3.0012]
[1779697709984,38.4,77245.99,7.04,-0.03372,5e-05,3.00017]
[1779697715020,38.39,77244.31,7.04,-0.03373,5e-05,2.99993]
[1779697720054,38.38,77242.69,7.04,-0.03379,5e-05,3.00411]
[1779697725090,38.38,77242.15,7.04,-0.03379,5e-05,3.00454]
[1779697730124,38.37,77240.54,7.04,-0.03385,5e-05,3.00881]
[1779697735165,38.37,77239.95,7.04,-0.03386,5e-05,3.00948]
[1779697741210,38.36,77239.74,7.04,-0.03385,5e-05,3.00857]
[1779697746247,38.36,77239.01,7.04,-0.03387,5e-05,3.00983]
[1779697753296,38.35,77239.15,7.04,-0.03384,5e-05,3.00753]
[1779697759339,38.34,77238.82,7.04,-0.03383,5e-05,3.0072]
[1779697764956,38.34,77238.78,7.04,-0.03381,5e-05,3.00589]
[1779697770416,38.33,77238.29,7.04,-0.03382,5e-05,3.00644]
[1779697775452,38.33,77237.88,7.04,-0.03378,5e-05,3.00217]
[1779697781493,38.32,77237.93,7.04,-0.03376,5e-05,3.00066]
[1779697786528,38.32,77238.34,7.04,-0.03372,5e-05,2.99813]
[1779697792569,38.31,77238.07,7.04,-0.03372,5e-05,2.99781]
[1779697801632,38.31,77237.8,7.04,-0.03371,5e-05,2.99689]
[1779697806849,38.3,77242.04,7.04,-0.03349,5e-05,2.9811]
[1779697812710,38.3,77242.89,7.04,-0.03343,5e-05,2.97685]
[1779697817745,38.29,77241.98,7.04,-0.03346,5e-05,2.97918]
[1779697823787,38.29,77241.76,7.04,-0.03346,5e-05,2.97887]
[1779697829829,38.29,77241.7,7.04,-0.03344,5e-05,2.97782]
[1779697835453,38.28,77243.18,7.04,-0.03331,5e-05,2.96717]
[1779697843927,38.28,77244.07,7.04,-0.03325,5e-05,2.96252]
[1779697848962,38.27,77245.26,7.04,-0.03318,5e-05,2.95751]
[1779697853997,38.27,77247.56,7.04,-0.03306,5e-05,2.94867]
[1779697859033,38.27,77247.93,7.04,-0.03303,5e-05,2.94661]
[1779697864070,38.26,77249.39,7.04,-0.03295,5e-05,2.94076]
[1779697869103,38.26,77254.86,7.04,-0.03266,5e-05,2.92008]
[1779697874137,38.26,77255.13,7.04,-0.03264,5e-05,2.9186]
[1779697879172,38.25,77255.12,7.04,-0.03264,5e-05,2.91809]
[1779697884207,38.25,77258.17,7.04,-0.03249,5e-05,2.90699]
[1779697889242,38.25,77258.46,7.04,-0.03247,5e-05,2.90551]
[1779697894276,38.25,77257.79,7.04,-0.03244,5e-05,2.90287]
[1779697900319,38.24,77257.61,7.04,-0.03243,5e-05,2.90214]
[1779697905354,38.24,77257.57,7.04,-0.03242,5e-05,2.90103]
[1779697910389,38.24,77257.97,7.04,-0.03239,5e-05,2.8992]
[1779697915424,38.23,77250.94,7.04,-0.03272,5e-05,2.92317]
[1779697920458,38.23,77252.91,7.04,-0.03262,5e-05,2.91569]
[1779697926088,38.23,77252.67,7.04,-0.03262,5e-05,2.91582]
[1779697936165,38.22,77253.2,7.04,-0.03258,5e-05,2.91277]
[1779697943624,38.22,77253.7,7.04,-0.03255,5e-05,2.9102]
[1779697948660,38.22,77254.17,7.04,-0.03252,5e-05,2.90798]
[1779697953406,38.22,77254.0,7.04,-0.03247,5e-05,2.90371]
[1779697959743,38.21,77249.04,7.04,-0.03269,5e-05,2.91992]
[1779697964780,38.21,77250.7,7.04,-0.03261,5e-05,2.91349]
[1779697967662,38.21,77250.99,7.04,-0.03259,5e-05,2.91224]
[1779697972835,38.21,77251.33,7.04,-0.03256,5e-05,2.91032]
[1779697978837,38.21,77251.31,7.04,-0.03256,5e-05,2.9099]
[1779697983864,38.2,77251.31,7.04,-0.03255,5e-05,2.90966]
[1779697990960,38.19,77251.51,7.04,-0.03249,5e-05,2.90527]
[1779697996585,38.19,77251.89,7.04,-0.03247,5e-05,2.90339]
[1779698002040,38.19,77251.95,7.04,-0.03246,5e-05,2.90249]
[1779698008082,38.18,77254.19,7.04,-0.03234,5e-05,2.89408]
[1779698013116,38.18,77253.55,7.04,-0.03232,5e-05,2.89127]
[1779698018154,38.17,77246.01,7.04,-0.03265,5e-05,2.91581]
[1779698023188,38.17,77251.24,7.04,-0.03238,5e-05,2.89604]
[1779698029229,38.15,77254.32,7.04,-0.03218,5e-05,2.88086]
[1779698034265,38.15,77254.1,7.04,-0.03218,5e-05,2.88119]
[1779698042322,38.15,77254.95,7.04,-0.03213,5e-05,2.8776]
[1779698047356,38.14,77254.28,7.04,-0.03216,5e-05,2.87951]
[1779698052391,38.14,77254.1,7.04,-0.03216,5e-05,2.87972]
[1779698057428,38.14,77253.81,7.04,-0.03217,5e-05,2.88029]
[1779698063469,38.14,77253.77,7.04,-0.03216,5e-05,2.87985]
[1779698068504,38.14,77254.26,7.04,-0.03213,5e-05,2.87768]
[1779698073543,38.14,77253.68,7.04,-0.03211,5e-05,2.87471]
[1779698078574,38.13,77253.91,7.04,-0.03209,5e-05,2.87341]
[1779698083610,38.13,77255.19,7.04,-0.03202,5e-05,2.86845]
[1779698089655,38.13,77256.87,7.04,-0.03193,5e-05,2.86206]
[1779698097289,38.13,77257.62,7.04,-0.03189,5e-05,2.85875]
[1779698104766,38.12,77259.06,7.04,-0.03181,5e-05,2.85325]
[1779698107358,38.12,77271.97,7.04,-0.03121,5e-05,2.80898]
[1779698112822,38.12,77270.76,7.04,-0.03127,5e-05,2.81311]
[1779698118197,38.12,77271.58,7.04,-0.03123,5e-05,2.81032]
[1779698123902,38.12,77270.14,7.04,-0.0313,5e-05,2.81527]
[1779698128937,38.12,77269.83,7.04,-0.03131,5e-05,2.81636]
[1779698134302,38.12,77274.85,7.04,-0.03104,5e-05,2.79494]
[1779698140038,38.12,77287.87,7.04,-0.03044,5e-05,2.75061]
[1779698142050,38.12,77297.85,7.04,-0.02997,4e-05,2.71571]
[1779698147650,38.1,77300.69,7.04,-0.02978,4e-05,2.70178]
[1779698151113,38.09,77312.73,7.04,-0.02922,4e-05,2.66003]
[1779698156628,38.08,77312.41,7.04,-0.0292,4e-05,2.65846]
[1779698162198,38.06,77309.31,7.04,-0.02927,4e-05,2.66393]
[1779698168240,38.04,77309.24,7.04,-0.02921,4e-05,2.65948]
[1779698175289,38.02,77309.81,7.04,-0.02913,4e-05,2.65302]
[1779698177305,38.02,77291.16,7.04,-0.02993,4e-05,2.71315]
[1779698182339,38.0,77283.12,7.04,-0.03024,5e-05,2.73613]
[1779698187374,37.99,77277.2,7.04,-0.03046,5e-05,2.75215]
[1779698198004,37.95,77276.26,7.04,-0.03035,5e-05,2.74317]
[1779698203485,37.94,77274.52,7.04,-0.03037,5e-05,2.74442]
[1779698208520,37.92,77274.19,7.04,-0.03034,5e-05,2.74169]
[1779698213555,37.91,77273.45,7.04,-0.03032,5e-05,2.74035]
[1779698218591,37.89,77269.6,7.04,-0.03044,5e-05,2.74939]
[1779698224634,37.87,77269.64,7.04,-0.03038,5e-05,2.7446]
[1779698229669,37.86,77261.67,7.04,-0.03069,5e-05,2.76758]
[1779698234703,37.84,77260.18,7.04,-0.0307,5e-05,2.76854]
[1779698241754,37.82,77262.43,7.04,-0.03052,5e-05,2.75527]
[1779698248356,37.8,77263.61,7.04,-0.03039,5e-05,2.74574]
[1779698254846,37.78,77266.12,7.04,-0.03017,5e-05,2.72828]
[1779698259886,37.76,77267.38,7.04,-0.03007,5e-05,2.72031]
[1779698265926,37.75,77266.28,7.04,-0.03006,5e-05,2.7196]
[1779698270961,37.73,77266.15,7.04,-0.03001,5e-05,2.71637]
[1779698277003,37.71,77266.0,7.04,-0.02996,5e-05,2.71252]
[1779698282040,37.7,77264.49,7.04,-0.02998,5e-05,2.71397]
[1779698287075,37.69,77265.06,7.04,-0.02991,5e-05,2.70847]
[1779698292673,37.68,77265.28,7.04,-0.02987,5e-05,2.7056]
[1779698298705,37.65,77264.7,7.04,-0.02981,5e-05,2.70122]
[1779698305200,37.64,77266.38,7.04,-0.02968,4e-05,2.69146]
[1779698310236,37.62,77266.23,7.04,-0.02964,4e-05,2.68856]
[1779698315271,37.61,77265.97,7.04,-0.02957,4e-05,2.68174]
[1779698322302,37.6,77266.42,7.04,-0.02951,4e-05,2.6776]
[1779698328917,37.57,77266.27,7.04,-0.02943,4e-05,2.67159]
[1779698334330,37.57,77266.27,7.04,-0.02941,4e-05,2.6703]
[1779698341455,37.54,77266.19,7.04,-0.02933,4e-05,2.66354]
[1779698349057,37.52,77266.19,7.04,-0.02927,4e-05,2.65915]
[1779698354545,37.51,77265.74,7.04,-0.02924,4e-05,2.65693]
[1779698359580,37.49,77268.93,7.04,-0.02906,4e-05,2.64332]
[1779698364615,37.48,77268.77,7.04,-0.02902,4e-05,2.6409]
[1779698369650,37.47,77268.42,7.04,-0.029,4e-05,2.63914]
[1779698375692,37.46,77268.87,7.04,-0.02889,4e-05,2.62992]
[1779698380729,37.45,77266.74,7.04,-0.02895,4e-05,2.63411]
[1779698385764,37.43,77267.11,7.04,-0.02889,4e-05,2.63004]
[1779698390799,37.42,77267.87,7.04,-0.02882,4e-05,2.62471]
[1779698395834,37.41,77268.81,7.04,-0.02875,4e-05,2.61885]
[1779698400879,37.4,77272.03,7.04,-0.02857,4e-05,2.60554]
[1779698402885,37.4,77282.55,7.04,-0.0281,4e-05,2.57009]
[1779698407921,37.39,77282.42,7.04,-0.02807,4e-05,2.56822]
[1779698412955,37.38,77281.75,7.04,-0.02807,4e-05,2.56812]
[1779698417990,37.37,77280.82,7.04,-0.02808,4e-05,2.56886]
[1779698424036,37.36,77280.45,7.04,-0.02806,4e-05,2.56733]
[1779698429621,37.35,77281.39,7.04,-0.02799,4e-05,2.56156]
[1779698435113,37.34,77279.71,7.04,-0.02799,4e-05,2.56064]
[1779698441156,37.33,77279.15,7.04,-0.02798,4e-05,2.55986]
[1779698446192,37.32,77277.19,7.04,-0.02803,4e-05,2.56405]
[1779698452233,37.31,77277.08,7.04,-0.028,4e-05,2.56176]
[1779698457367,37.3,77276.97,7.04,-0.02798,4e-05,2.56035]
[1779698463310,37.29,77277.65,7.04,-0.02791,4e-05,2.55507]
[1779698468526,37.28,77277.51,7.04,-0.02789,4e-05,2.55335]
[1779698473701,37.27,77276.87,7.04,-0.0279,4e-05,2.5537]
[1779698479971,37.26,77275.81,7.04,-0.0279,4e-05,2.55372]
[1779698485465,37.25,77275.81,7.04,-0.02787,4e-05,2.55162]
[1779698497551,37.18,77268.04,7.04,-0.02793,4e-05,2.55525]
[1779698503591,37.17,77270.45,7.04,-0.0278,4e-05,2.54491]
[1779698508628,37.16,77267.36,7.04,-0.0279,4e-05,2.55288]
[1779698513662,37.15,77268.93,7.04,-0.02781,4e-05,2.54565]
[1779698519704,37.14,77271.33,7.04,-0.02767,4e-05,2.53537]
[1779698524740,37.14,77271.75,7.04,-0.02763,4e-05,2.532]
[1779698529778,37.13,77272.51,7.04,-0.02757,4e-05,2.52755]
[1779698534845,37.12,77272.71,7.04,-0.02753,4e-05,2.52493]
[1779698539848,37.1,77280.04,7.04,-0.02716,4e-05,2.49634]
[1779698544947,37.09,77280.04,7.04,-0.02714,4e-05,2.495]
[1779698550925,37.09,77281.35,7.04,-0.02705,4e-05,2.48853]
[1779698555960,37.08,77282.46,7.04,-0.02695,4e-05,2.47929]
[1779698560995,37.07,77282.06,7.04,-0.02694,4e-05,2.47909]
[1779698566030,37.07,77282.68,7.04,-0.0269,4e-05,2.47565]
[1779698573081,37.06,77282.67,7.04,-0.02687,4e-05,2.47372]
[1779698578115,37.05,77282.52,7.04,-0.02686,4e-05,2.47282]
[1779698583173,37.05,77283.01,7.04,-0.02682,4e-05,2.46989]
[1779698588208,37.04,77283.98,7.04,-0.02676,4e-05,2.46546]
[1779698595237,37.04,77283.98,7.04,-0.02674,4e-05,2.46362]
[1779698600817,37.03,77283.57,7.04,-0.02674,4e-05,2.46334]
[1779698607320,37.02,77283.97,7.04,-0.0267,4e-05,2.46054]
[1779698612355,37.02,77282.47,7.04,-0.0267,4e-05,2.45991]
[1779698617397,37.01,77282.0,7.04,-0.02671,4e-05,2.46017]
[1779698623432,37.01,77285.21,7.04,-0.02656,4e-05,2.44858]
[1779698631029,37.0,77283.61,7.04,-0.0266,4e-05,2.45192]
[1779698637529,36.99,77281.66,7.04,-0.02667,4e-05,2.45689]
[1779698649614,36.99,77280.8,7.04,-0.02667,4e-05,2.45737]
[1779698655658,36.98,77280.14,7.04,-0.02669,4e-05,2.45845]
[1779698661239,36.98,77279.62,7.04,-0.0267,4e-05,2.45915]
[1779698668745,36.97,77279.62,7.04,-0.02668,4e-05,2.45789]
[1779698673783,36.97,77279.32,7.04,-0.02664,4e-05,2.45397]
[1779698678818,36.97,77271.96,7.04,-0.02694,4e-05,2.47667]
[1779698684859,36.96,77271.64,7.04,-0.02694,4e-05,2.47659]
[1779698689894,36.96,77273.34,7.04,-0.02685,4e-05,2.47023]
[1779698694929,36.95,77274.63,7.04,-0.02679,4e-05,2.46521]
[1779698699964,36.95,77275.9,7.04,-0.02672,4e-05,2.46028]
[1779698705000,36.95,77276.34,7.04,-0.02669,4e-05,2.45801]
[1779698710035,36.94,77276.46,7.04,-0.02668,4e-05,2.45677]
[1779698715071,36.94,77277.48,7.04,-0.02662,4e-05,2.45268]
[1779698720105,36.94,77277.42,7.04,-0.02662,4e-05,2.45201]
[1779698725140,36.93,77277.21,7.04,-0.02661,4e-05,2.45184]
[1779698730176,36.93,77277.29,7.04,-0.0266,4e-05,2.45074]
[1779698735210,36.93,77277.69,7.04,-0.02653,4e-05,2.44452]
[1779698740244,36.92,77279.16,7.04,-0.02646,4e-05,2.43907]
[1779698745280,36.92,77278.99,7.04,-0.02646,4e-05,2.43885]
[1779698750315,36.92,77280.01,7.04,-0.0264,4e-05,2.43485]
[1779698755352,36.91,77281.34,7.04,-0.02634,4e-05,2.42991]
[1779698761392,36.91,77280.92,7.04,-0.02635,4e-05,2.43041]
[1779698766428,36.91,77277.51,7.04,-0.02648,4e-05,2.44051]
[1779698772029,36.9,77277.41,7.04,-0.02647,4e-05,2.4399]
[1779698778511,36.9,77277.43,7.04,-0.02646,4e-05,2.43892]
[1779698790598,36.89,77277.29,7.04,-0.02644,4e-05,2.43745]
[1779698802238,36.88,77277.96,7.04,-0.02634,4e-05,2.42932]
[1779698807717,36.88,77278.08,7.04,-0.02633,4e-05,2.42814]
[1779698812753,36.88,77277.91,7.04,-0.02633,4e-05,2.42788]
[1779698817788,36.87,77277.8,7.04,-0.02632,4e-05,2.42742]
[1779698824836,36.87,77275.22,7.04,-0.02641,4e-05,2.43422]
[1779698829872,36.87,77275.58,7.04,-0.02638,4e-05,2.4322]
[1779698835914,36.86,77275.33,7.04,-0.02638,4e-05,2.43195]
[1779698841957,36.86,77275.95,7.04,-0.02634,4e-05,2.42894]
[1779698846990,36.85,77276.14,7.04,-0.02632,4e-05,2.42748]
[1779698853034,36.85,77276.46,7.04,-0.02625,4e-05,2.42135]
[1779698858070,36.85,77276.53,7.04,-0.02624,4e-05,2.42032]
[1779698859075,36.85,77265.89,7.04,-0.02668,4e-05,2.45402]
[1779698864191,36.84,77261.4,7.04,-0.02686,4e-05,2.46744]
[1779698869277,36.84,77263.22,7.04,-0.02677,4e-05,2.46086]
[1779698875191,36.83,77265.09,7.04,-0.02666,4e-05,2.45267]
[1779698880227,36.82,77265.54,7.04,-0.02663,4e-05,2.45003]
[1779698886269,36.82,77267.57,7.04,-0.02653,4e-05,2.44212]
[1779698891304,36.81,77264.34,7.04,-0.02665,4e-05,2.45126]
[1779698896342,36.81,77265.28,7.04,-0.02659,4e-05,2.447]
[1779698901374,36.8,77265.96,7.04,-0.02655,4e-05,2.4436]
[1779698906409,36.8,77265.94,7.04,-0.02653,4e-05,2.44246]
[1779698912453,36.79,77266.02,7.04,-0.02647,4e-05,2.43663]
[1779698917485,36.79,77263.36,7.04,-0.02656,4e-05,2.44393]
[1779698922524,36.78,77264.16,7.04,-0.02651,4e-05,2.44014]
[1779698925552,36.78,77272.78,7.04,-0.02614,4e-05,2.412]
[1779698930582,36.78,77276.15,7.04,-0.02599,4e-05,2.40044]
[1779698936636,36.77,77274.15,7.04,-0.02606,4e-05,2.40592]
[1779698941665,36.77,77268.78,7.04,-0.02628,4e-05,2.42233]
[1779698951142,36.77,77266.18,7.04,-0.02638,4e-05,2.42999]
[1779698956774,36.76,77267.55,7.04,-0.0263,4e-05,2.42402]
[1779698961811,36.76,77269.63,7.04,-0.02621,4e-05,2.41694]
[1779698967853,36.76,77267.47,7.04,-0.02629,4e-05,2.42329]
[1779698973455,36.76,77266.82,7.04,-0.02627,4e-05,2.42076]
[1779698978931,36.75,77271.04,7.04,-0.02609,4e-05,2.40702]
[1779698983964,36.75,77278.78,7.04,-0.02577,4e-05,2.38242]
[1779698989000,36.75,77280.7,7.04,-0.02569,4e-05,2.37625]
[1779698994035,36.75,77285.46,7.04,-0.02549,4e-05,2.36121]
[1779699001084,36.75,77288.68,7.04,-0.02536,4e-05,2.35116]
[1779699007127,36.75,77289.38,7.04,-0.02533,4e-05,2.34898]
[1779699012162,36.75,77289.09,7.04,-0.02535,4e-05,2.34984]
[1779699017198,36.75,77288.5,7.04,-0.02537,4e-05,2.35163]
[1779699022233,36.75,77285.52,7.04,-0.02549,4e-05,2.36074]
[1779699027268,36.75,77286.28,7.04,-0.02545,4e-05,2.3582]
[1779699032306,36.75,77289.48,7.04,-0.02528,4e-05,2.34408]
[1779699035324,36.75,77298.0,7.04,-0.02494,4e-05,2.31776]
[1779699041367,36.75,77298.44,7.04,-0.02493,4e-05,2.31664]
[1779699046402,36.75,77299.56,7.04,-0.02488,4e-05,2.31341]
[1779699051437,36.75,77299.27,7.04,-0.0249,4e-05,2.31459]
[1779699056473,36.75,77298.82,7.04,-0.02492,4e-05,2.31628]
[1779699061509,36.76,77298.46,7.04,-0.02494,4e-05,2.3177]
[1779699066543,36.76,77297.19,7.04,-0.02499,4e-05,2.3219]
[1779699071721,36.76,77302.0,7.04,-0.02481,4e-05,2.30737]
[1779699075606,36.76,77311.29,7.04,-0.02444,4e-05,2.27945]
[1779699080641,36.76,77311.81,7.04,-0.02443,4e-05,2.27852]
[1779699085677,36.77,77311.48,7.04,-0.02445,4e-05,2.28019]
[1779699090715,36.77,77316.77,7.04,-0.02426,4e-05,2.26478]
[1779699095748,36.77,77317.51,7.04,-0.0242,4e-05,2.25945]
[1779699100783,36.78,77313.88,7.04,-0.02435,4e-05,2.27143]
[1779699105818,36.78,77313.94,7.04,-0.02436,4e-05,2.27212]
[1779699110852,36.78,77312.05,7.04,-0.02445,4e-05,2.27875]
[1779699115888,36.79,77308.27,7.04,-0.02461,4e-05,2.29108]
[1779699120923,36.79,77308.35,7.04,-0.02461,4e-05,2.29156]
[1779699125958,36.79,77299.79,7.04,-0.02496,4e-05,2.31841]
[1779699130993,36.79,77299.26,7.04,-0.02499,4e-05,2.32048]
[1779699136028,36.8,77292.15,7.04,-0.02527,4e-05,2.34273]
[1779699141062,36.8,77294.34,7.04,-0.02519,4e-05,2.33615]
[1779699149119,36.8,77294.98,7.04,-0.02517,4e-05,2.33454]
[1779699154739,36.8,77298.11,7.04,-0.02501,4e-05,2.32118]
[1779699156168,36.8,77311.26,7.04,-0.02448,4e-05,2.28095]
[1779699161206,36.8,77313.54,7.04,-0.0244,4e-05,2.2747]
[1779699170276,36.81,77312.07,7.04,-0.02448,4e-05,2.28053]
[1779699176317,36.81,77310.52,7.04,-0.02455,4e-05,2.28607]
[1779699181353,36.81,77306.01,7.04,-0.02474,4e-05,2.30049]
[1779699186388,36.82,77306.49,7.04,-0.02473,4e-05,2.29961]
[1779699190416,36.82,77315.29,7.04,-0.02439,4e-05,2.27343]
[1779699195453,36.82,77314.82,7.04,-0.02442,4e-05,2.27574]
[1779699200489,36.83,77321.63,7.04,-0.02416,4e-05,2.2561]
[1779699205522,36.83,77327.81,7.04,-0.02394,4e-05,2.23865]
[1779699211565,36.84,77330.9,7.04,-0.0238,4e-05,2.22685]
[1779699216598,36.84,77335.39,7.04,-0.02364,4e-05,2.21466]
[1779699221647,36.85,77341.91,7.04,-0.02341,4e-05,2.19658]
[1779699226683,36.85,77342.82,7.04,-0.02339,4e-05,2.19518]
[1779699233731,36.86,77343.71,7.04,-0.02338,4e-05,2.19434]
[1779699239773,36.87,77341.19,7.04,-0.0235,4e-05,2.2033]
[1779699244809,36.87,77335.42,7.04,-0.02373,4e-05,2.22167]
[1779699249873,36.88,77331.74,7.04,-0.02389,4e-05,2.23379]
[1779699254909,36.88,77337.4,7.04,-0.02368,4e-05,2.21805]
[1779699259945,36.89,77339.76,7.04,-0.02361,4e-05,2.21227]
[1779699264979,36.89,77343.52,7.04,-0.02348,4e-05,2.2024]
[1779699271556,36.9,77343.0,7.04,-0.02349,4e-05,2.20182]
[1779699277066,36.9,77340.16,7.04,-0.02359,4e-05,2.21021]
[1779699282127,36.89,77341.25,7.04,-0.02353,4e-05,2.20505]
[1779699286858,36.89,77338.87,7.04,-0.0236,4e-05,2.21091]
[1779699287852,36.88,77339.81,7.04,-0.02356,4e-05,2.20732]
[1779699287883,36.88,77345.16,7.04,-0.02335,4e-05,2.19111]
[1779699293203,36.87,77350.43,7.04,-0.02313,4e-05,2.1738]
[1779699298238,36.87,77354.59,7.04,-0.02295,4e-05,2.15992]
[1779699303274,36.86,77344.98,7.04,-0.02329,4e-05,2.18641]
[1779699308309,36.85,77345.17,7.04,-0.02326,4e-05,2.18416]
[1779699313343,36.85,77341.34,7.04,-0.02338,4e-05,2.19377]
[1779699318380,36.85,77340.56,7.04,-0.02341,4e-05,2.19602]
[1779699323418,36.85,77338.41,7.04,-0.02352,4e-05,2.20398]
[1779699328954,36.86,77337.59,7.04,-0.02356,4e-05,2.20767]
[1779699335009,36.86,77349.24,7.04,-0.02309,4e-05,2.16986]
[1779699337644,36.86,77349.93,7.04,-0.02307,4e-05,2.16854]
[1779699343558,36.87,77353.84,7.04,-0.02296,4e-05,2.15954]
[1779699348595,36.88,77359.01,7.04,-0.02279,4e-05,2.14624]
[1779699353635,36.89,77360.35,7.04,-0.02276,4e-05,2.14413]
[1779699358668,36.9,77360.98,7.04,-0.02276,4e-05,2.14405]
[1779699363703,36.9,77361.85,7.04,-0.02275,4e-05,2.14324]
[1779699368321,36.91,77366.38,7.04,-0.0226,4e-05,2.13152]
[1779699368467,36.91,77366.38,7.04,-0.0226,4e-05,2.13152]
[1779699368703,36.91,77366.38,7.04,-0.0226,4e-05,2.13152]
[1779699368740,36.91,77366.93,7.04,-0.02258,4e-05,2.13029]
[1779699370444,36.91,77378.62,7.04,-0.02216,4e-05,2.09718]
[1779699370753,36.91,77382.88,7.04,-0.02201,4e-05,2.08486]
[1779699371877,36.91,77382.88,7.04,-0.02201,4e-05,2.08486]
[1779699371951,36.91,77383.91,7.04,-0.02197,4e-05,2.08174]
[1779699377802,36.91,77382.75,7.04,-0.022,4e-05,2.08389]
[1779699382836,36.9,77380.34,7.04,-0.02207,4e-05,2.0898]
[1779699388877,36.9,77378.57,7.04,-0.02212,4e-05,2.09369]
[1779699393916,36.89,77376.34,7.04,-0.02215,4e-05,2.09531]
[1779699400962,36.89,77376.12,7.04,-0.02214,4e-05,2.09467]
[1779699407005,36.88,77376.0,7.04,-0.02213,4e-05,2.09395]
[1779699412039,36.89,77371.93,7.04,-0.0223,4e-05,2.10718]
[1779699419092,36.9,77367.41,7.04,-0.0225,4e-05,2.12301]
[1779699425133,36.91,77368.64,7.04,-0.02249,4e-05,2.12187]
[1779699433193,36.93,77368.9,7.04,-0.02252,4e-05,2.12425]
[1779699439235,36.93,77364.49,7.04,-0.02269,4e-05,2.1379]
[1779699445795,36.94,77364.99,7.04,-0.02269,4e-05,2.13764]
[1779699452326,36.94,77365.46,7.04,-0.02265,4e-05,2.13387]
[1779699457361,36.95,77365.73,7.04,-0.02265,4e-05,2.13417]
[1779699463403,36.95,77362.46,7.04,-0.02279,4e-05,2.14492]
[1779699468437,36.96,77364.52,7.04,-0.02273,4e-05,2.1405]
[1779699474480,36.97,77363.94,7.04,-0.02278,4e-05,2.14401]
[1779699480522,36.97,77364.89,7.04,-0.02277,4e-05,2.14308]
[1779699486074,36.98,77364.52,7.04,-0.0228,4e-05,2.14594]
[1779699491599,36.99,77364.14,7.04,-0.02284,4e-05,2.1488]
[1779699496634,37.0,77365.57,7.04,-0.0228,4e-05,2.14612]
[1779699501671,37.0,77365.0,7.04,-0.02284,4e-05,2.14922]
[1779699507713,37.01,77365.78,7.04,-0.02284,4e-05,2.14869]
[1779699512748,37.02,77366.38,7.04,-0.02279,4e-05,2.14454]
[1779699518790,37.01,77365.41,7.04,-0.02281,4e-05,2.14591]
[1779699523825,37.01,77363.91,7.04,-0.02285,4e-05,2.14916]
[1779699536915,37.02,77364.04,7.04,-0.02289,4e-05,2.15249]
[1779699541954,37.03,77364.35,7.04,-0.0229,4e-05,2.153]
[1779699550014,37.04,77364.18,7.04,-0.02293,4e-05,2.1557]
[1779699557056,37.05,77365.01,7.04,-0.02293,4e-05,2.15524]
[1779699564105,37.05,77365.01,7.04,-0.02295,4e-05,2.15722]
[1779699569143,37.06,77365.38,7.04,-0.02296,4e-05,2.15756]
[1779699574178,37.07,77364.14,7.04,-0.02298,4e-05,2.15869]
[1779699581228,37.08,77362.9,7.04,-0.02305,4e-05,2.16427]
[1779699587270,37.08,77364.65,7.04,-0.02301,4e-05,2.16088]
[1779699589285,37.08,77373.22,7.04,-0.0227,4e-05,2.13666]
[1779699594319,37.09,77378.45,7.04,-0.02253,4e-05,2.12328]
[1779699600878,37.1,77375.41,7.04,-0.02267,4e-05,2.13442]
[1779699606407,37.11,77374.83,7.04,-0.02271,4e-05,2.13777]
[1779699611456,37.12,77382.66,7.04,-0.02245,4e-05,2.11712]
[1779699616489,37.13,77388.95,7.04,-0.02225,4e-05,2.10116]
[1779699623307,37.13,77387.75,7.04,-0.02231,4e-05,2.10581]
[1779699628574,37.15,77384.57,7.04,-0.02247,4e-05,2.11856]
[1779699633610,37.16,77384.42,7.04,-0.02246,4e-05,2.1172]
[1779699638645,37.17,77383.78,7.04,-0.02251,4e-05,2.12107]
[1779699643682,37.18,77384.54,7.04,-0.02251,4e-05,2.12093]
[1779699648720,37.18,77390.33,7.04,-0.02233,4e-05,2.10652]
[1779699653753,37.19,77394.53,7.04,-0.0222,4e-05,2.09678]
[1779699658787,37.2,77395.34,7.04,-0.0222,4e-05,2.09667]
[1779699663822,37.21,77396.48,7.04,-0.02219,4e-05,2.0956]
[1779699668858,37.22,77393.57,7.04,-0.02232,4e-05,2.10595]
[1779699675403,37.24,77394.25,7.04,-0.02233,4e-05,2.10684]
[1779699680943,37.23,77392.86,7.04,-0.02237,4e-05,2.11022]
[1779699686986,37.23,77393.67,7.04,-0.02232,4e-05,2.10643]
[1779699689000,37.23,77378.6,7.04,-0.02287,4e-05,2.14936]
[1779699694035,37.22,77365.99,7.04,-0.02328,4e-05,2.18097]
[1779699699076,37.22,77364.16,7.04,-0.02334,4e-05,2.18506]
[1779699700076,37.22,77352.12,7.04,-0.02379,4e-05,2.22063]
[1779699705112,37.22,77348.82,7.04,-0.02393,4e-05,2.23127]
[1779699710150,37.22,77350.17,7.04,-0.02389,4e-05,2.22813]
[1779699715182,37.23,77354.62,7.04,-0.02373,4e-05,2.21588]
[1779699720217,37.23,77359.89,7.04,-0.02354,4e-05,2.20135]
[1779699725252,37.24,77356.7,7.04,-0.02368,4e-05,2.21171]
[1779699730287,37.24,77355.82,7.04,-0.02372,4e-05,2.21524]
[1779699735200,37.24,77362.04,7.04,-0.0235,4e-05,2.19774]
[1779699735298,37.24,77362.04,7.04,-0.0235,4e-05,2.19774]
[1779699735326,37.24,77362.5,7.04,-0.02348,4e-05,2.19661]
[1779699736581,37.25,77370.76,7.04,-0.02318,4e-05,2.17277]
[1779699737336,37.25,77373.89,7.04,-0.02307,4e-05,2.16394]
[1779699742370,37.25,77373.03,7.04,-0.0231,4e-05,2.16649]
[1779699747407,37.26,77376.26,7.04,-0.02303,4e-05,2.16095]
[1779699749856,37.29,77381.39,7.04,-0.02291,4e-05,2.15173]
[1779699750428,37.29,77382.3,7.04,-0.02288,4e-05,2.1494]
[1779699755463,37.3,77382.75,7.04,-0.02284,4e-05,2.14577]
[1779699760498,37.3,77382.06,7.04,-0.02289,4e-05,2.1493]
[1779699766048,37.31,77382.18,7.04,-0.02291,4e-05,2.15081]
[1779699771575,37.32,77386.82,7.04,-0.02276,4e-05,2.13901]
[1779699777619,37.33,77385.48,7.04,-0.02283,4e-05,2.14483]
[1779699782654,37.33,77383.96,7.04,-0.02291,4e-05,2.15081]
[1779699787690,37.34,77386.75,7.04,-0.02282,4e-05,2.14446]
[1779699792723,37.35,77385.53,7.04,-0.02289,4e-05,2.14962]
[1779699797759,37.34,77384.32,7.04,-0.02291,4e-05,2.15156]
[1779699802795,37.33,77380.0,7.04,-0.02305,4e-05,2.16245]
[1779699806328,37.33,77370.91,7.04,-0.02338,4e-05,2.18751]
[1779699811860,37.33,77365.74,7.04,-0.02353,4e-05,2.19853]
[1779699816893,37.33,77366.24,7.04,-0.02352,4e-05,2.19808]
[1779699823941,37.34,77365.93,7.04,-0.02355,4e-05,2.20037]
[1779699829983,37.34,77362.4,7.04,-0.0237,4e-05,2.21176]
[1779699835028,37.35,77361.68,7.04,-0.02373,4e-05,2.21469]
[1779699840062,37.35,77356.89,7.04,-0.02392,4e-05,2.22945]
[1779699845095,37.35,77355.95,7.04,-0.02397,4e-05,2.23275]
[1779699855165,37.36,77356.29,7.04,-0.02397,4e-05,2.23281]
[1779699860209,37.36,77355.31,7.04,-0.02401,4e-05,2.23614]
[1779699866252,37.36,77355.74,7.04,-0.024,4e-05,2.23531]
[1779699871287,37.36,77355.68,7.04,-0.02397,4e-05,2.23189]
[1779699876322,37.36,77353.92,7.04,-0.02404,4e-05,2.23745]
[1779699881359,37.36,77354.57,7.04,-0.02402,4e-05,2.2358]
[1779699886393,37.37,77354.78,7.04,-0.02401,4e-05,2.23546]
[1779699891427,37.37,77356.61,7.04,-0.02395,4e-05,2.23033]
[1779699896964,37.37,77357.43,7.04,-0.02392,4e-05,2.22821]
[1779699902504,37.37,77358.07,7.04,-0.0239,4e-05,2.22667]
[1779699907541,37.37,77362.39,7.04,-0.02374,4e-05,2.21421]
[1779699912576,37.37,77365.55,7.04,-0.02362,4e-05,2.20537]
[1779699917608,37.37,77367.49,7.04,-0.02356,4e-05,2.2002]
[1779699922645,37.38,77365.34,7.04,-0.02365,4e-05,2.20701]
[1779699927678,37.38,77364.94,7.04,-0.02367,4e-05,2.20869]
[1779699934050,37.38,77370.9,7.04,-0.02341,4e-05,2.18781]
[1779699939764,37.39,77368.09,7.04,-0.02353,4e-05,2.19711]
[1779699944799,37.39,77362.83,7.04,-0.02373,4e-05,2.21312]
[1779699952854,37.39,77358.63,7.04,-0.0239,4e-05,2.22624]
[1779699957892,37.39,77358.18,7.04,-0.02393,4e-05,2.22804]
[1779699963935,37.4,77350.46,7.04,-0.02423,4e-05,2.2514]
[1779699968971,37.4,77350.65,7.04,-0.02423,4e-05,2.25117]
[1779699974301,37.4,77352.52,7.04,-0.02416,4e-05,2.24596]
[1779699982062,37.4,77354.82,7.04,-0.02408,4e-05,2.23991]
[1779699987596,37.4,77362.9,7.04,-0.02378,4e-05,2.21658]
[1779699993138,37.41,77363.68,7.04,-0.02372,4e-05,2.21091]
[1779699998175,37.41,77363.98,7.04,-0.02371,4e-05,2.21059]
[1779700003211,37.41,77362.01,7.04,-0.02379,4e-05,2.21691]
[1779700008245,37.41,77362.98,7.04,-0.02376,4e-05,2.21454]
[1779700013284,37.42,77362.19,7.04,-0.0238,4e-05,2.21732]
[1779700018319,37.42,77364.61,7.04,-0.02371,4e-05,2.21075]
[1779700023356,37.42,77367.9,7.04,-0.0236,4e-05,2.20161]
[1779700028390,37.43,77372.45,7.04,-0.02345,4e-05,2.19006]
[1779700033425,37.43,77375.11,7.04,-0.02336,4e-05,2.183]
[1779700038466,37.43,77374.95,7.04,-0.02337,4e-05,2.18417]
[1779700043500,37.44,77374.0,7.04,-0.02342,4e-05,2.18762]
[1779700050552,37.44,77373.22,7.04,-0.02346,4e-05,2.19086]
[1779700055587,37.44,77372.12,7.04,-0.02347,4e-05,2.19085]
[1779700060622,37.45,77372.65,7.04,-0.02346,4e-05,2.19004]
[1779700065657,37.45,77375.07,7.04,-0.02338,4e-05,2.18376]
[1779700070713,37.45,77370.66,7.04,-0.02355,4e-05,2.19735]
[1779700075744,37.48,77371.5,7.04,-0.0236,4e-05,2.20154]
[1779700081785,37.49,77371.82,7.04,-0.0236,4e-05,2.20137]
[1779700086822,37.49,77368.45,7.04,-0.02374,4e-05,2.21183]
[1779700091856,37.49,77369.0,7.04,-0.02372,4e-05,2.21078]
[1779700096891,37.49,77368.94,7.04,-0.02373,4e-05,2.21152]
[1779700101927,37.49,77371.19,7.04,-0.02365,4e-05,2.20502]
[1779700106962,37.5,77375.45,7.04,-0.0235,4e-05,2.19343]
[1779700111997,37.5,77376.41,7.04,-0.02343,4e-05,2.18754]
[1779700117044,37.51,77378.97,7.04,-0.02337,4e-05,2.18242]
[1779700122080,37.5,77378.1,7.04,-0.02337,4e-05,2.18269]
[1779700127116,37.53,77380.0,7.04,-0.02338,4e-05,2.18325]
[1779700132150,37.53,77382.0,7.04,-0.0233,4e-05,2.17727]
[1779700137184,37.52,77384.12,7.04,-0.0232,4e-05,2.16917]
[1779700143586,37.51,77384.62,7.04,-0.02316,4e-05,2.16618]
[1779700143737,37.51,77384.62,7.04,-0.02316,4e-05,2.16618]
[1779700143790,37.51,77384.63,7.04,-0.02314,4e-05,2.165]
[1779700145726,37.51,77384.63,7.04,-0.02314,4e-05,2.165]
[1779700145859,37.49,77402.07,7.04,-0.02246,4e-05,2.11156]
[1779700152291,37.48,77400.94,7.04,-0.02248,4e-05,2.113]
[1779700158791,37.47,77404.83,7.04,-0.02232,4e-05,2.10007]
[1779700168863,37.46,77405.85,7.04,-0.02225,4e-05,2.09458]
[1779700174444,37.46,77404.85,7.04,-0.02223,4e-05,2.09231]
[1779700179484,37.45,77405.72,7.04,-0.02218,4e-05,2.08831]
[1779700185523,37.44,77406.01,7.04,-0.02215,4e-05,2.08617]
[1779700190556,37.44,77406.33,7.04,-0.02212,4e-05,2.08369]
[1779700195594,37.43,77405.14,7.04,-0.02215,4e-05,2.08572]
[1779700201636,37.42,77405.15,7.04,-0.02213,4e-05,2.08412]
[1779700206671,37.42,77407.65,7.04,-0.02202,4e-05,2.07588]
[1779700211706,37.41,77414.51,7.04,-0.02176,4e-05,2.05562]
[1779700213969,37.41,77416.66,7.04,-0.02169,4e-05,2.04947]
[1779700214002,37.41,77418.97,7.04,-0.0216,3e-05,2.04289]
[1779700214210,37.41,77418.97,7.04,-0.0216,3e-05,2.04289]
[1779700214737,37.41,77418.74,7.04,-0.02161,3e-05,2.04352]
[1779700215424,37.41,77418.74,7.04,-0.02161,3e-05,2.04352]
[1779700215744,37.41,77423.47,7.04,-0.02144,3e-05,2.03014]
[1779700216108,37.41,77423.47,7.04,-0.02144,3e-05,2.03014]
[1779700216748,37.41,77424.23,7.04,-0.02141,3e-05,2.02791]
[1779700221783,37.41,77423.09,7.04,-0.02145,3e-05,2.03034]
[1779700226818,37.4,77407.75,7.04,-0.02197,4e-05,2.07211]
[1779700231854,37.4,77403.46,7.04,-0.02207,4e-05,2.07915]
[1779700232890,37.4,77403.46,7.04,-0.02207,4e-05,2.07915]
[1779700232964,37.4,77404.88,7.04,-0.02202,4e-05,2.07493]
[1779700236889,37.38,77413.81,7.04,-0.02167,4e-05,2.04716]
[1779700242930,37.38,77413.38,7.04,-0.02167,4e-05,2.04727]
[1779700247966,37.37,77417.14,7.04,-0.02153,3e-05,2.03594]
[1779700253002,37.37,77416.8,7.04,-0.02153,3e-05,2.03607]
[1779700258073,37.37,77418.37,7.04,-0.02146,3e-05,2.03096]
[1779700263108,37.36,77420.97,7.04,-0.02136,3e-05,2.02308]
[1779700268142,37.36,77414.71,7.04,-0.02157,3e-05,2.03973]
[1779700273177,37.36,77409.52,7.04,-0.02175,4e-05,2.05333]
[1779700278212,37.35,77403.52,7.04,-0.02195,4e-05,2.06913]
[1779700283248,37.35,77405.62,7.04,-0.02186,4e-05,2.06231]
[1779700288283,37.34,77406.72,7.04,-0.02181,4e-05,2.05835]
[1779700293318,37.34,77407.0,7.04,-0.02175,4e-05,2.05293]
[1779700298353,37.34,77399.81,7.04,-0.022,4e-05,2.07215]
[1779700299613,37.34,77399.81,7.04,-0.022,4e-05,2.07215]
[1779700299825,37.34,77399.81,7.04,-0.022,4e-05,2.07215]
[1779700299843,37.34,77399.81,7.04,-0.022,4e-05,2.07215]
[1779700299898,37.34,77400.59,7.04,-0.02196,4e-05,2.06956]
[1779700303388,37.33,77408.41,7.04,-0.02168,4e-05,2.04716]
[1779700308424,37.33,77410.41,7.04,-0.0216,4e-05,2.04079]
[1779700313458,37.33,77410.83,7.04,-0.02157,4e-05,2.03889]
[1779700318501,37.32,77410.06,7.04,-0.02159,4e-05,2.04032]
[1779700319929,37.32,77399.26,7.04,-0.02197,4e-05,2.07015]
[1779700325400,37.32,77398.19,7.04,-0.022,4e-05,2.0724]
[1779700330581,37.31,77396.66,7.04,-0.02204,4e-05,2.07553]
[1779700335621,37.31,77396.41,7.04,-0.02204,4e-05,2.07526]
[1779700341662,37.3,77395.7,7.04,-0.02204,4e-05,2.07596]
[1779700345455,37.3,77394.65,7.04,-0.02208,4e-05,2.07838]
[1779700350723,37.3,77395.58,7.04,-0.02203,4e-05,2.07473]
[1779700355760,37.29,77396.0,7.04,-0.02197,4e-05,2.06895]
[1779700360795,37.29,77394.94,7.04,-0.02199,4e-05,2.0711]
[1779700366838,37.28,77394.85,7.04,-0.02198,4e-05,2.07039]
[1779700371873,37.28,77396.57,7.04,-0.02191,4e-05,2.0648]
[1779700376909,37.28,77394.02,7.04,-0.022,4e-05,2.07144]
[1779700381944,37.27,77391.31,7.04,-0.02208,4e-05,2.07815]
[1779700386979,37.27,77386.03,7.04,-0.02226,4e-05,2.09229]
[1779700391007,37.27,77380.1,7.04,-0.02247,4e-05,2.10835]
[1779700396043,37.26,77379.72,7.04,-0.02247,4e-05,2.10842]
[1779700400867,37.26,77379.63,7.04,-0.02246,4e-05,2.10785]
[1779700401078,37.26,77379.25,7.04,-0.02247,4e-05,2.10873]
[1779700406114,37.25,77377.0,7.04,-0.02254,4e-05,2.11412]
[1779700411148,37.25,77372.5,7.04,-0.02265,4e-05,2.12197]
[1779700416184,37.24,77374.68,7.04,-0.02256,4e-05,2.11452]
[1779700423243,37.24,77374.22,7.04,-0.02255,4e-05,2.11416]
[1779700428269,37.23,77375.69,7.04,-0.02248,4e-05,2.10874]
[1779700433303,37.22,77376.62,7.04,-0.02244,4e-05,2.10489]
[1779700438339,37.22,77383.96,7.04,-0.02216,4e-05,2.08293]
[1779700443375,37.22,77389.42,7.04,-0.02195,4e-05,2.0666]
[1779700448410,37.21,77388.78,7.04,-0.02196,4e-05,2.06753]
[1779700453446,37.21,77387.92,7.04,-0.02198,4e-05,2.06911]
[1779700458480,37.2,77384.8,7.04,-0.02208,4e-05,2.07703]
[1779700465528,37.2,77384.6,7.04,-0.02207,4e-05,2.07635]
[1779700470534,37.2,77384.87,7.04,-0.02206,4e-05,2.07523]
[1779700470989,37.19,77384.24,7.04,-0.02207,4e-05,2.07632]
[1779700477114,37.19,77384.48,7.04,-0.02202,4e-05,2.07149]
[1779700482649,37.19,77384.67,7.04,-0.022,4e-05,2.0695]
[1779700487689,37.18,77384.75,7.04,-0.02198,4e-05,2.06849]
[1779700493395,37.18,77384.08,7.04,-0.022,4e-05,2.06977]
[1779700493452,37.18,77384.08,7.04,-0.022,4e-05,2.06977]
[1779700493731,37.18,77384.08,7.04,-0.022,4e-05,2.06946]
[1779700495479,37.18,77383.61,7.04,-0.02201,4e-05,2.07063]
[1779700495745,37.18,77382.88,7.04,-0.02203,4e-05,2.07254]
[1779700501202,37.17,77376.46,7.04,-0.02225,4e-05,2.08975]
[1779700506825,37.17,77380.67,7.04,-0.02209,4e-05,2.07694]
[1779700511863,37.17,77381.65,7.04,-0.02205,4e-05,2.0734]
[1779700516899,37.16,77381.61,7.04,-0.02204,4e-05,2.07275]
[1779700521932,37.16,77380.44,7.04,-0.02207,4e-05,2.07528]
[1779700527974,37.15,77381.0,7.04,-0.02204,4e-05,2.07278]
[1779700533009,37.15,77378.83,7.04,-0.02207,4e-05,2.07415]
[1779700538045,37.15,77379.36,7.04,-0.02204,4e-05,2.07189]
[1779700543079,37.14,77383.18,7.04,-0.02189,4e-05,2.0604]
[1779700548115,37.14,77381.31,7.04,-0.02195,4e-05,2.06495]
[1779700553150,37.14,77381.31,7.04,-0.02194,4e-05,2.06425]
[1779700558185,37.13,77381.43,7.04,-0.02193,4e-05,2.06322]
[1779700563219,37.13,77381.62,7.04,-0.02191,4e-05,2.062]
[1779700569261,37.13,77379.99,7.04,-0.02196,4e-05,2.06576]
[1779700576311,37.12,77380.65,7.04,-0.02192,4e-05,2.06292]
[1779700581347,37.12,77380.82,7.04,-0.02191,4e-05,2.06175]
[1779700588395,37.12,77380.82,7.04,-0.0219,4e-05,2.0608]
[1779700593431,37.11,77382.52,7.04,-0.02179,4e-05,2.05159]
[1779700599061,37.11,77384.06,7.04,-0.02173,4e-05,2.0468]
[1779700604508,37.11,77380.25,7.04,-0.02186,4e-05,2.05671]
[1779700609544,37.1,77379.06,7.04,-0.02189,4e-05,2.0594]
[1779700616594,37.1,77377.97,7.04,-0.02192,4e-05,2.06154]
[1779700623643,37.1,77378.04,7.04,-0.0219,4e-05,2.06037]
[1779700633730,37.09,77378.5,7.04,-0.02188,4e-05,2.05851]
[1779700641770,37.08,77378.27,7.04,-0.02186,4e-05,2.05715]
[1779700646808,37.08,77379.1,7.04,-0.02182,4e-05,2.05408]
[1779700652849,37.08,77378.84,7.04,-0.02178,4e-05,2.05012]
[1779700658297,37.07,77379.52,7.04,-0.02175,4e-05,2.04736]
[1779700666705,37.07,77379.52,7.04,-0.02175,4e-05,2.04736]
[1779700671984,37.06,77379.33,7.04,-0.02173,4e-05,2.04606]
[1779700678437,37.06,77377.16,7.04,-0.0218,4e-05,2.0511]
[1779700686079,37.06,77377.16,7.04,-0.02178,4e-05,2.05004]
[1779700690110,37.05,77365.74,7.04,-0.02218,4e-05,2.08166]
[1779700695146,37.06,77363.9,7.04,-0.02227,4e-05,2.08866]
[1779700700181,37.07,77366.44,7.04,-0.0222,4e-05,2.08313]
[1779700705220,37.08,77362.87,7.04,-0.02236,4e-05,2.09529]
[1779700710251,37.08,77361.92,7.04,-0.02241,4e-05,2.09953]
[1779700716293,37.09,77362.72,7.04,-0.02237,4e-05,2.09525]
[1779700721328,37.1,77363.1,7.04,-0.02237,4e-05,2.09568]
[1779700726362,37.11,77364.88,7.04,-0.02233,4e-05,2.09215]
[1779700731398,37.11,77362.43,7.04,-0.02244,4e-05,2.10064]
[1779700736433,37.12,77362.46,7.04,-0.02245,4e-05,2.10199]
[1779700741467,37.12,77362.36,7.04,-0.02247,4e-05,2.10368]
[1779700747510,37.13,77363.01,7.04,-0.02247,4e-05,2.1035]
[1779700752547,37.14,77362.35,7.04,-0.02251,4e-05,2.10675]
[1779700757581,37.14,77361.8,7.04,-0.02255,4e-05,2.10966]
[1779700763624,37.15,77364.8,7.04,-0.02246,4e-05,2.10273]
[1779700769071,37.16,77364.48,7.04,-0.02249,4e-05,2.10501]
[1779700775708,37.17,77363.88,7.04,-0.0225,4e-05,2.10475]
[1779700779142,37.17,77381.77,7.04,-0.02186,4e-05,2.05489]
[1779700780744,37.17,77390.94,7.04,-0.02154,4e-05,2.0299]
[1779700787794,37.17,77390.52,7.04,-0.02154,4e-05,2.02989]
[1779700789214,37.17,77379.48,7.04,-0.02193,4e-05,2.0606]
[1779700794842,37.16,77376.69,7.04,-0.02202,4e-05,2.06726]
[1779700799877,37.16,77375.25,7.04,-0.02206,4e-05,2.0703]
[1779700804912,37.15,77373.32,7.04,-0.02211,4e-05,2.07472]
[1779700812970,37.14,77371.55,7.04,-0.02216,4e-05,2.07805]
[1779700818003,37.14,77371.11,7.04,-0.02216,4e-05,2.07826]
[1779700825057,37.13,77370.88,7.04,-0.02215,4e-05,2.07747]
[1779700831098,37.13,77370.67,7.04,-0.0221,4e-05,2.07303]
[1779700836543,37.12,77369.38,7.04,-0.02213,4e-05,2.07548]
[1779700842174,37.12,77369.38,7.04,-0.02212,4e-05,2.0745]
[1779700847209,37.11,77369.54,7.04,-0.0221,4e-05,2.07309]
[1779700852244,37.11,77366.86,7.04,-0.02219,4e-05,2.07973]
[1779700857281,37.1,77364.03,7.04,-0.02228,4e-05,2.0867]
[1779700862322,37.1,77363.0,7.04,-0.0223,4e-05,2.08852]
[1779700867349,37.09,77363.43,7.04,-0.02227,4e-05,2.08592]
[1779700873392,37.09,77363.48,7.04,-0.02225,4e-05,2.08437]
[1779700879435,37.1,77363.47,7.04,-0.02227,4e-05,2.0864]
[1779700886484,37.11,77364.37,7.04,-0.02227,4e-05,2.08613]
[1779700891518,37.11,77356.82,7.04,-0.02253,4e-05,2.10529]
[1779700895787,37.12,77353.93,7.04,-0.02265,4e-05,2.11468]
[1779700896560,37.12,77353.89,7.04,-0.02265,4e-05,2.11506]
[1779700902003,37.12,77353.08,7.04,-0.0227,4e-05,2.11873]
[1779700907633,37.13,77352.04,7.04,-0.02276,4e-05,2.12331]
[1779700915689,37.14,77351.46,7.04,-0.0228,4e-05,2.12709]
[1779700920724,37.15,77349.73,7.04,-0.02289,4e-05,2.1334]
[1779700926766,37.15,77349.75,7.04,-0.0229,4e-05,2.13489]
[1779700931800,37.16,77349.75,7.04,-0.02292,4e-05,2.13616]
[1779700937250,37.16,77348.47,7.04,-0.02298,4e-05,2.14113]
[1779700942884,37.17,77348.53,7.04,-0.023,4e-05,2.14242]
[1779700947920,37.18,77348.97,7.04,-0.023,4e-05,2.14237]
[1779700953965,37.18,77349.04,7.04,-0.02298,4e-05,2.13972]
[1779700959540,37.19,77353.74,7.04,-0.02282,4e-05,2.1274]
[1779700965039,37.2,77352.58,7.04,-0.02288,4e-05,2.13233]
[1779700970483,37.2,77355.0,7.04,-0.02281,4e-05,2.12665]
[1779700977124,37.21,77354.77,7.04,-0.02284,4e-05,2.12925]
[1779700982567,37.22,77353.68,7.04,-0.0229,4e-05,2.13402]
[1779700992637,37.23,77350.84,7.04,-0.02304,4e-05,2.14487]
[1779700998275,37.23,77351.71,7.04,-0.02302,4e-05,2.14362]
[1779701002303,37.24,77364.25,7.04,-0.02257,4e-05,2.10803]
[1779701008345,37.23,77361.31,7.04,-0.02266,4e-05,2.1149]
[1779701013078,37.22,77361.97,7.04,-0.02258,4e-05,2.10783]
[1779701015394,37.22,77361.97,7.04,-0.02257,4e-05,2.10732]
[1779701020429,37.22,77363.61,7.04,-0.02249,4e-05,2.10141]
[1779701025869,37.21,77366.62,7.04,-0.02237,4e-05,2.09144]
[1779701031506,37.2,77366.77,7.04,-0.02235,4e-05,2.08993]
[1779701036541,37.2,77367.34,7.04,-0.02231,4e-05,2.08726]
[1779701042584,37.19,77367.85,7.04,-0.02228,4e-05,2.08438]
[1779701045605,37.19,77377.45,7.04,-0.02192,4e-05,2.05676]
[1779701050643,37.19,77379.04,7.04,-0.02186,4e-05,2.05158]
[1779701056685,37.18,77384.43,7.04,-0.02166,4e-05,2.03581]
[1779701059791,37.18,77389.64,7.04,-0.02147,4e-05,2.02114]
[1779701059886,37.18,77389.64,7.04,-0.02147,4e-05,2.02114]
[1779701059906,37.18,77402.51,7.04,-0.02102,3e-05,1.98563]
[1779701061693,37.18,77402.51,7.04,-0.02102,3e-05,1.98561]
[1779701061896,37.18,77414.32,7.04,-0.02062,3e-05,1.95351]
[1779701068771,37.18,77416.91,7.04,-0.02053,3e-05,1.94673]
[1779701073814,37.19,77418.36,7.04,-0.02045,3e-05,1.93928]
[1779701078849,37.19,77421.32,7.04,-0.02035,3e-05,1.9315]
[1779701084303,37.19,77422.38,7.04,-0.02032,3e-05,1.92883]
[1779701089927,37.19,77430.49,7.04,-0.02005,3e-05,1.90741]
[1779701091302,37.19,77432.45,7.04,-0.01998,3e-05,1.90228]
[1779701091939,37.19,77432.92,7.04,-0.01997,3e-05,1.90111]
[1779701096975,37.19,77432.87,7.04,-0.01998,3e-05,1.90159]
[1779701102011,37.19,77432.17,7.04,-0.02,3e-05,1.90377]
[1779701107045,37.19,77432.16,7.04,-0.02001,3e-05,1.90411]
[1779701112081,37.19,77430.44,7.04,-0.02007,3e-05,1.90895]
[1779701117539,37.2,77431.55,7.04,-0.02003,3e-05,1.90625]
[1779701124163,37.2,77432.01,7.04,-0.02002,3e-05,1.90538]
[1779701131214,37.2,77432.02,7.04,-0.01999,3e-05,1.90206]
[1779701136249,37.2,77432.52,7.04,-0.01998,3e-05,1.90098]
[1779701141285,37.2,77435.69,7.04,-0.01988,3e-05,1.89289]
[1779701146320,37.2,77434.66,7.04,-0.01991,3e-05,1.89592]
[1779701151779,37.2,77434.29,7.04,-0.01993,3e-05,1.89725]
[1779701157397,37.21,77434.72,7.04,-0.01992,3e-05,1.8964]
[1779701162433,37.21,77434.28,7.04,-0.01994,3e-05,1.89785]
[1779701172503,37.21,77434.73,7.04,-0.01993,3e-05,1.89721]
[1779701173850,37.21,77434.73,7.04,-0.01993,3e-05,1.89721]
[1779701173906,37.21,77434.73,7.04,-0.01993,3e-05,1.89721]
[1779701173916,37.21,77437.14,7.04,-0.01985,3e-05,1.89097]
[1779701174939,37.21,77444.03,7.04,-0.01963,3e-05,1.87295]
[1779701178117,37.21,77441.91,7.04,-0.0197,3e-05,1.8786]
[1779701178968,37.21,77441.65,7.04,-0.01971,3e-05,1.87955]
[1779701184587,37.21,77441.36,7.04,-0.01972,3e-05,1.88078]
[1779701190045,37.22,77440.53,7.04,-0.01976,3e-05,1.88358]
[1779701195663,37.19,77439.88,7.04,-0.01968,3e-05,1.87687]
[1779701200698,37.17,77439.79,7.04,-0.01963,3e-05,1.87238]
[1779701205734,37.15,77439.76,7.04,-0.01957,3e-05,1.86773]
[1779701210769,37.12,77438.53,7.04,-0.01954,3e-05,1.86491]
[1779701215805,37.09,77437.99,7.04,-0.01948,3e-05,1.86032]
[1779701220840,37.07,77436.56,7.04,-0.01945,3e-05,1.85808]
[1779701225874,37.04,77432.6,7.04,-0.01951,3e-05,1.86243]
[1779701231917,37.0,77433.18,7.04,-0.0194,3e-05,1.85374]
[1779701236952,36.98,77434.33,7.04,-0.01929,3e-05,1.84485]
[1779701244013,36.94,77436.48,7.04,-0.01912,3e-05,1.83119]
[1779701245016,36.93,77427.34,7.04,-0.0194,3e-05,1.85385]
[1779701250050,36.9,77426.65,7.04,-0.01935,3e-05,1.84971]
[1779701256092,36.87,77427.19,7.04,-0.01921,3e-05,1.83767]
[1779701261127,36.84,77427.87,7.04,-0.01912,3e-05,1.83008]
[1779701266586,36.82,77425.09,7.04,-0.01914,3e-05,1.83146]
[1779701271199,36.79,77433.93,7.04,-0.01878,3e-05,1.80282]
[1779701276231,36.76,77438.02,7.04,-0.01859,3e-05,1.78684]
[1779701277696,36.76,77438.02,7.04,-0.01859,3e-05,1.78684]
[1779701277897,36.76,77438.02,7.04,-0.01859,3e-05,1.78684]
[1779701278004,36.76,77443.65,7.04,-0.0184,3e-05,1.77141]
[1779701279158,36.76,77443.65,7.04,-0.0184,3e-05,1.77141]
[1779701279268,36.75,77458.26,7.04,-0.01792,3e-05,1.73252]
[1779701280533,36.75,77458.26,7.04,-0.01792,3e-05,1.73252]
[1779701280598,36.75,77460.97,7.04,-0.01784,3e-05,1.72576]
[1779701285720,36.75,77460.67,7.04,-0.01785,3e-05,1.72651]
[1779701292362,36.75,77458.17,7.04,-0.01792,3e-05,1.73274]
[1779701297396,36.75,77453.84,7.04,-0.01806,3e-05,1.74358]
[1779701302431,36.75,77453.48,7.04,-0.01807,3e-05,1.74448]
[1779701307466,36.75,77453.75,7.04,-0.01806,3e-05,1.7438]
[1779701312909,36.75,77458.53,7.04,-0.01788,3e-05,1.72841]
[1779701318543,36.75,77457.17,7.04,-0.01792,3e-05,1.7318]
[1779701323991,36.75,77457.92,7.04,-0.0179,3e-05,1.72993]
[1779701329620,36.75,77457.97,7.04,-0.0179,3e-05,1.7298]
[1779701334655,36.75,77458.4,7.04,-0.01788,3e-05,1.72873]
[1779701339690,36.75,77458.37,7.04,-0.01788,3e-05,1.7288]
[1779701345138,36.75,77458.21,7.04,-0.01789,3e-05,1.7292]
[1779701352782,36.75,77456.99,7.04,-0.01793,3e-05,1.73225]
[1779701357817,36.75,77454.62,7.04,-0.018,3e-05,1.73817]
[1779701363682,36.75,77453.82,7.04,-0.01802,3e-05,1.74018]
[1779701368898,36.75,77452.98,7.04,-0.01805,3e-05,1.74228]
[1779701374937,36.75,77452.15,7.04,-0.01804,3e-05,1.74091]
[1779701381987,36.75,77447.68,7.04,-0.01818,3e-05,1.75215]
[1779701386015,36.75,77438.27,7.04,-0.01847,3e-05,1.77599]
[1779701391050,36.75,77437.05,7.04,-0.01851,3e-05,1.77909]
[1779701396086,36.75,77438.9,7.04,-0.01845,3e-05,1.77438]
[1779701401132,36.75,77439.62,7.04,-0.01843,3e-05,1.77255]
[1779701406169,36.75,77439.87,7.04,-0.01842,3e-05,1.77191]
[1779701411202,36.75,77440.58,7.04,-0.0184,3e-05,1.77011]
[1779701416241,36.75,77440.99,7.04,-0.01839,3e-05,1.76907]
[1779701421274,36.75,77441.97,7.04,-0.01835,3e-05,1.76658]
[1779701426308,36.75,77442.28,7.04,-0.01835,3e-05,1.7658]
[1779701431342,36.73,77440.37,7.04,-0.01834,3e-05,1.76482]
[1779701439398,36.74,77434.73,7.04,-0.01854,3e-05,1.78096]
[1779701445441,36.75,77435.98,7.04,-0.01853,3e-05,1.77987]
[1779701451892,36.76,77437.44,7.04,-0.01851,3e-05,1.77825]
[1779701456927,36.77,77437.44,7.04,-0.01853,3e-05,1.77998]
[1779701463977,36.78,77438.76,7.04,-0.01852,3e-05,1.77899]
[1779701474047,36.77,77438.88,7.04,-0.01847,3e-05,1.77506]
[1779701479696,36.75,77443.35,7.04,-0.01829,3e-05,1.76025]
[1779701483723,36.74,77454.21,7.04,-0.01792,3e-05,1.7303]
[1779701488758,36.72,77456.0,7.04,-0.01783,3e-05,1.72278]
[1779701493793,36.71,77455.72,7.04,-0.01776,3e-05,1.71705]
[1779701498828,36.71,77454.71,7.04,-0.0178,3e-05,1.71971]
[1779701505268,36.72,77453.24,7.04,-0.01787,3e-05,1.72538]
[1779701510913,36.72,77452.98,7.04,-0.01787,3e-05,1.72609]
[1779701515948,36.71,77457.4,7.04,-0.01773,3e-05,1.71411]
[1779701520983,36.7,77460.71,7.04,-0.01759,3e-05,1.703]
[1779701524401,36.69,77472.43,7.04,-0.01722,3e-05,1.67211]
[1779701525926,36.69,77472.43,7.04,-0.01722,3e-05,1.67211]
[1779701526419,36.68,77487.79,7.04,-0.01676,3e-05,1.63403]
[1779701527002,36.68,77487.79,7.04,-0.01676,3e-05,1.63403]
[1779701527104,36.68,77500.16,7.04,-0.0164,3e-05,1.60465]
[1779701533073,36.67,77505.12,7.04,-0.01623,3e-05,1.59066]
[1779701534963,36.67,77502.27,7.04,-0.01631,3e-05,1.59699]
[1779701535087,36.67,77501.49,7.04,-0.01633,3e-05,1.59846]
[1779701540127,36.66,77501.96,7.04,-0.01629,3e-05,1.59554]
[1779701545157,36.65,77501.68,7.04,-0.01627,3e-05,1.59402]
[1779701550193,36.64,77502.08,7.04,-0.01624,3e-05,1.59132]
[1779701555232,36.63,77498.29,7.04,-0.0163,3e-05,1.5952]
[1779701560263,36.63,77491.63,7.04,-0.01647,3e-05,1.6101]
[1779701565299,36.64,77495.56,7.04,-0.0164,3e-05,1.60394]
[1779701570335,36.64,77496.27,7.04,-0.01638,3e-05,1.60227]
[1779701574362,36.64,77505.33,7.04,-0.01612,3e-05,1.581]
[1779701579397,36.64,77504.37,7.04,-0.01615,3e-05,1.58325]
[1779701584433,36.64,77506.34,7.04,-0.0161,3e-05,1.57865]
[1779701587497,36.64,77509.74,7.04,-0.016,3e-05,1.57074]
[1779701587574,36.64,77509.74,7.04,-0.016,3e-05,1.57074]
[1779701588462,36.64,77510.63,7.04,-0.01598,3e-05,1.56867]
[1779701589723,36.64,77513.18,7.04,-0.01591,3e-05,1.56276]
[1779701590476,36.64,77512.58,7.04,-0.01592,3e-05,1.56415]
[1779701595512,36.64,77512.88,7.04,-0.01591,3e-05,1.56346]
[1779701600551,36.64,77512.07,7.04,-0.01594,3e-05,1.56533]
[1779701605983,36.64,77508.47,7.04,-0.01604,3e-05,1.57369]
[1779701611628,36.64,77507.8,7.04,-0.01602,3e-05,1.572]
[1779701616664,36.64,77510.71,7.04,-0.01594,3e-05,1.56525]
[1779701621698,36.64,77512.68,7.04,-0.01589,3e-05,1.56069]
[1779701626734,36.64,77515.95,7.04,-0.0158,3e-05,1.55314]
[1779701630154,36.64,77524.98,7.04,-0.01555,3e-05,1.53246]
[1779701635796,36.64,77530.09,7.04,-0.01541,3e-05,1.52085]
[1779701641232,36.64,77530.1,7.04,-0.01541,3e-05,1.52083]
[1779701646773,36.64,77535.13,7.04,-0.01528,3e-05,1.50947]
[1779701646867,36.64,77535.13,7.04,-0.01528,3e-05,1.50947]
[1779701646875,36.64,77536.21,7.04,-0.01525,3e-05,1.50704]
[1779701647854,36.64,77536.21,7.04,-0.01525,3e-05,1.50704]
[1779701648280,36.64,77546.2,7.04,-0.01498,3e-05,1.48471]
[1779701649804,36.64,77546.2,7.04,-0.01498,3e-05,1.48471]
[1779701650075,36.64,77546.57,7.04,-0.01497,3e-05,1.48389]
[1779701655992,36.64,77547.49,7.04,-0.01495,3e-05,1.48185]
[1779701656127,36.64,77547.49,7.04,-0.01495,3e-05,1.48185]
[1779701656156,36.64,77555.37,7.04,-0.01474,3e-05,1.46445]
[1779701657965,36.64,77604.9,7.04,-0.01351,2e-05,1.35876]
[1779701660896,36.64,77604.61,7.04,-0.01351,2e-05,1.35936]
[1779701660986,36.64,77603.06,7.04,-0.01355,2e-05,1.36257]
[1779701661809,36.64,77603.06,7.04,-0.01355,2e-05,1.36257]
[1779701662000,36.64,77602.6,7.04,-0.01356,2e-05,1.36352]
[1779701664398,36.64,77588.08,7.04,-0.01392,2e-05,1.39394]
[1779701665405,36.64,77565.09,7.04,-0.01449,3e-05,1.44321]
[1779701667245,36.64,77564.67,7.04,-0.0145,3e-05,1.44412]
[1779701667485,36.64,77566.49,7.04,-0.01446,3e-05,1.44017]
[1779701671456,36.64,77549.69,7.04,-0.01486,3e-05,1.47386]
[1779701673467,36.64,77538.88,7.04,-0.01515,3e-05,1.4979]
[1779701676102,36.64,77529.59,7.04,-0.0154,3e-05,1.51881]
[1779701679126,36.64,77515.31,7.04,-0.01578,3e-05,1.5514]
[1779701684161,36.64,77513.67,7.04,-0.01583,3e-05,1.55518]
[1779701689196,36.64,77520.75,7.04,-0.01564,3e-05,1.53892]
[1779701694231,36.64,77526.85,7.04,-0.01547,3e-05,1.52502]
[1779701697645,36.64,77536.7,7.04,-0.0152,3e-05,1.50279]
[1779701703294,36.64,77538.61,7.04,-0.01515,3e-05,1.4985]
[1779701708331,36.64,77546.86,7.04,-0.01494,3e-05,1.48012]
[1779701713364,36.64,77548.61,7.04,-0.01489,3e-05,1.47625]
[1779701718401,36.64,77554.83,7.04,-0.01473,3e-05,1.46253]
[1779701723438,36.64,77554.77,7.04,-0.01473,3e-05,1.46266]
[1779701728470,36.64,77554.98,7.04,-0.01472,3e-05,1.4622]
[1779701733506,36.64,77551.83,7.04,-0.01478,3e-05,1.46603]
[1779701738542,36.64,77550.92,7.04,-0.0148,3e-05,1.46803]
[1779701740555,36.64,77536.64,7.04,-0.01518,3e-05,1.49977]
[1779701741564,36.64,77525.97,7.04,-0.01546,3e-05,1.52383]
[1779701743577,36.64,77516.78,7.04,-0.01571,3e-05,1.5448]
[1779701748613,36.64,77514.24,7.04,-0.01578,3e-05,1.55064]
[1779701753647,36.64,77510.96,7.04,-0.01587,3e-05,1.5582]
[1779701761703,36.64,77510.91,7.04,-0.01587,3e-05,1.55832]
[1779701764724,36.64,77499.23,7.04,-0.0162,3e-05,1.58549]
[1779701767745,36.64,77489.25,7.04,-0.01648,3e-05,1.60899]
[1779701772780,36.64,77490.96,7.04,-0.01643,3e-05,1.60494]
[1779701777815,36.64,77496.09,7.04,-0.01629,3e-05,1.59285]
[1779701782857,36.64,77499.06,7.04,-0.01621,3e-05,1.58588]
[1779701786878,36.64,77508.15,7.04,-0.01595,3e-05,1.5647]
[1779701793927,36.64,77508.88,7.04,-0.0159,3e-05,1.55978]
[1779701798961,36.64,77511.26,7.04,-0.01583,3e-05,1.55428]
[1779701803998,36.64,77505.27,7.04,-0.016,3e-05,1.56814]
[1779701809032,36.64,77506.0,7.04,-0.01598,3e-05,1.56645]
[1779701814068,36.64,77507.16,7.04,-0.01595,3e-05,1.56376]
[1779701819101,36.64,77507.98,7.04,-0.01592,3e-05,1.56186]
[1779701824139,36.64,77513.56,7.04,-0.01577,3e-05,1.54898]
[1779701832193,36.64,77513.83,7.04,-0.01576,3e-05,1.54836]
[1779701837230,36.64,77514.41,7.04,-0.01575,3e-05,1.54703]
[1779701842263,36.64,77513.31,7.04,-0.01578,3e-05,1.54956]
[1779701847298,36.64,77513.06,7.04,-0.01578,3e-05,1.55014]
[1779701852333,36.64,77508.31,7.04,-0.01588,3e-05,1.55786]
[1779701857369,36.64,77509.15,7.04,-0.01586,3e-05,1.55592]
[1779701862405,36.64,77510.06,7.04,-0.01583,3e-05,1.55382]
[1779701867440,36.64,77515.43,7.04,-0.01569,3e-05,1.54148]
[1779701872476,36.65,77516.92,7.04,-0.01566,3e-05,1.53945]
[1779701877510,36.66,77508.28,7.04,-0.01593,3e-05,1.56208]
[1779701879524,36.67,77529.4,7.04,-0.01537,3e-05,1.51511]
[1779701884561,36.69,77530.9,7.04,-0.01538,3e-05,1.51614]
[1779701886574,36.7,77543.31,7.04,-0.01507,3e-05,1.48983]
[1779701892615,36.72,77543.6,7.04,-0.01512,3e-05,1.49378]
[1779701898659,36.75,77543.7,7.04,-0.01517,3e-05,1.49807]
[1779701903694,36.77,77546.37,7.04,-0.01514,3e-05,1.49587]
[1779701908730,36.79,77539.08,7.04,-0.01538,3e-05,1.51587]
[1779701911753,36.8,77550.18,7.04,-0.01508,3e-05,1.49004]
[1779701914773,36.85,77563.09,7.04,-0.01485,3e-05,1.47079]
[1779701916787,36.89,77550.5,7.04,-0.01528,3e-05,1.5074]
[1779701921822,36.91,77543.83,7.04,-0.01551,3e-05,1.52621]
[1779701926857,36.94,77547.2,7.04,-0.01547,3e-05,1.52315]
[1779701931893,36.96,77548.04,7.04,-0.0155,3e-05,1.52576]
[1779701938342,36.98,77549.52,7.04,-0.01551,3e-05,1.52653]
[1779701944386,37.01,77549.67,7.04,-0.01555,3e-05,1.53029]
[1779701950018,37.03,77541.87,7.04,-0.01582,3e-05,1.55303]
[1779701952900,37.04,77540.98,7.04,-0.01586,3e-05,1.55591]
[1779701953449,37.05,77530.62,7.04,-0.01617,3e-05,1.58142]
[1779701959083,37.07,77523.74,7.04,-0.01642,3e-05,1.60222]
[1779701963841,37.15,77521.48,7.04,-0.01668,3e-05,1.62386]
[1779701963922,37.15,77521.48,7.04,-0.01668,3e-05,1.62386]
[1779701963871,37.19,77517.47,7.04,-0.01688,3e-05,1.64111]
[1779701964527,37.19,77514.23,7.04,-0.01698,3e-05,1.64881]
[1779701966101,37.23,77514.23,7.04,-0.01706,3e-05,1.65589]
[1779701966305,37.26,77509.48,7.04,-0.01728,3e-05,1.6741]
[1779701972588,37.47,77508.85,7.04,-0.01777,3e-05,1.71329]
[1779701979223,37.49,77509.61,7.04,-0.01779,3e-05,1.71494]
[1779701984259,37.5,77513.25,7.04,-0.01771,3e-05,1.70879]
[1779701989295,37.52,77520.22,7.04,-0.01754,3e-05,1.69497]
[1779701994328,37.53,77519.53,7.04,-0.0176,3e-05,1.69971]
[1779702000371,37.55,77518.52,7.04,-0.01767,3e-05,1.70579]
[1779702005406,37.56,77526.69,7.04,-0.01747,3e-05,1.68918]
[1779702010856,37.58,77524.8,7.04,-0.01757,3e-05,1.69749]
[1779702016484,37.6,77523.45,7.04,-0.01765,3e-05,1.70384]
[1779702021934,37.62,77521.91,7.04,-0.01774,3e-05,1.71123]
[1779702028985,37.64,77515.23,7.04,-0.01799,3e-05,1.7317]
[1779702034617,37.65,77518.63,7.04,-0.01789,3e-05,1.72282]
[1779702040662,37.67,77523.54,7.04,-0.01779,3e-05,1.71512]
[1779702045693,37.69,77522.33,7.04,-0.01787,3e-05,1.72106]
[1779702050728,37.7,77525.96,7.04,-0.01779,3e-05,1.71524]
[1779702055763,37.77,77527.91,7.04,-0.0179,3e-05,1.72414]
[1779702060798,37.79,77522.24,7.04,-0.01811,3e-05,1.74077]
[1779702065833,37.8,77511.95,7.04,-0.01844,3e-05,1.76823]
[1779702070915,37.81,77503.37,7.04,-0.01874,3e-05,1.79237]
[1779702075949,37.82,77496.17,7.04,-0.01899,3e-05,1.81263]
[1779702080988,37.83,77497.02,7.04,-0.01899,3e-05,1.81258]
[1779702086021,37.84,77499.53,7.04,-0.01894,3e-05,1.80837]
[1779702092063,37.85,77500.54,7.04,-0.0189,3e-05,1.80481]
[1779702097099,37.87,77502.32,7.04,-0.01888,3e-05,1.80248]
[1779702102135,37.88,77502.83,7.04,-0.01889,3e-05,1.80335]
[1779702107171,37.89,77503.06,7.04,-0.01891,3e-05,1.80491]
[1779702112205,37.9,77503.51,7.04,-0.01892,3e-05,1.8059]
[1779702117239,37.91,77505.0,7.04,-0.0189,3e-05,1.80427]
[1779702122637,37.92,77505.53,7.04,-0.01891,3e-05,1.80503]
[1779702128317,37.93,77508.52,7.04,-0.01884,3e-05,1.80006]
[1779702133714,37.94,77508.75,7.04,-0.01886,3e-05,1.80162]
[1779702138749,37.95,77508.01,7.04,-0.01892,3e-05,1.80603]
[1779702143786,37.96,77507.89,7.04,-0.01895,3e-05,1.80843]
[1779702152489,37.98,77507.58,7.04,-0.01896,3e-05,1.80895]
[1779702157523,37.99,77506.19,7.04,-0.01903,3e-05,1.81449]
[1779702164572,38.0,77506.4,7.04,-0.01906,3e-05,1.8168]
[1779702169607,38.01,77508.7,7.04,-0.01901,3e-05,1.81303]
[1779702174642,38.02,77508.77,7.04,-0.01903,3e-05,1.81489]
[1779702179677,38.03,77508.27,7.04,-0.01908,3e-05,1.81815]
[1779702187733,38.05,77508.09,7.04,-0.01912,3e-05,1.82178]
[1779702194783,38.06,77507.76,7.04,-0.01917,3e-05,1.82573]
[1779702201184,38.08,77507.63,7.04,-0.0192,3e-05,1.82837]
[1779702206868,38.09,77507.43,7.04,-0.01924,3e-05,1.83116]
[1779702211900,38.1,77507.32,7.04,-0.01923,3e-05,1.82973]
[1779702216936,38.11,77506.1,7.04,-0.01929,3e-05,1.83468]
[1779702229020,38.13,77506.5,7.04,-0.01933,3e-05,1.83811]
[1779702236076,38.14,77506.87,7.04,-0.01935,3e-05,1.83973]
[1779702241113,38.15,77507.06,7.04,-0.01937,3e-05,1.84104]
[1779702246148,38.16,77508.44,7.04,-0.01935,3e-05,1.83936]
[1779702251183,38.17,77506.96,7.04,-0.01941,3e-05,1.84489]
[1779702256223,38.17,77505.46,7.04,-0.01948,3e-05,1.85042]
[1779702261255,38.18,77507.52,7.04,-0.01944,3e-05,1.8469]
[1779702266289,38.19,77510.45,7.04,-0.01937,3e-05,1.84126]
[1779702271674,38.2,77510.46,7.04,-0.01935,3e-05,1.83941]
[1779702277367,38.21,77510.28,7.04,-0.01939,3e-05,1.842]
[1779702287438,38.23,77512.61,7.04,-0.01936,3e-05,1.83971]
[1779702292475,38.24,77510.68,7.04,-0.01944,3e-05,1.84636]
[1779702298515,38.25,77510.31,7.04,-0.01948,3e-05,1.84939]
[1779702303549,38.26,77512.42,7.04,-0.01943,3e-05,1.84577]
[1779702308585,38.26,77508.26,7.04,-0.01959,3e-05,1.8581]
[1779702313620,38.27,77505.22,7.04,-0.0197,3e-05,1.86748]
[1779702318656,38.28,77504.33,7.04,-0.01975,3e-05,1.87137]
[1779702325704,38.29,77504.55,7.04,-0.01977,3e-05,1.87306]
[1779702328725,38.3,77492.04,7.04,-0.02019,3e-05,1.90616]
[1779702333760,38.3,77492.71,7.04,-0.02015,3e-05,1.90211]
[1779702338795,38.31,77493.79,7.04,-0.02013,3e-05,1.9007]
[1779702343832,38.32,77494.25,7.04,-0.02013,3e-05,1.9009]
[1779702352251,38.33,77493.48,7.04,-0.02019,3e-05,1.90529]
[1779702357929,38.33,77499.86,7.04,-0.02,3e-05,1.89022]
[1779702358793,38.33,77499.86,7.04,-0.02,3e-05,1.89022]
[1779702358828,38.33,77499.86,7.04,-0.02,3e-05,1.89022]
[1779702358936,38.34,77497.85,7.04,-0.02007,3e-05,1.89567]
[1779702362965,38.34,77496.85,7.04,-0.02011,3e-05,1.89933]
[1779702369006,38.35,77497.09,7.04,-0.02013,3e-05,1.90051]
[1779702374041,38.36,77498.38,7.04,-0.0201,3e-05,1.89846]
[1779702379076,38.36,77498.83,7.04,-0.0201,3e-05,1.89853]
[1779702382096,38.37,77506.12,7.04,-0.01988,3e-05,1.8806]
[1779702388140,38.37,77507.54,7.04,-0.01985,3e-05,1.87861]
[1779702393175,38.38,77505.36,7.04,-0.0199,3e-05,1.88187]
[1779702398212,38.39,77506.19,7.04,-0.01989,3e-05,1.88108]
[1779702403245,38.39,77506.0,7.04,-0.01991,3e-05,1.88288]
[1779702408280,38.4,77505.97,7.04,-0.01993,3e-05,1.88426]
[1779702411301,38.4,77512.61,7.04,-0.01973,3e-05,1.86811]
[1779702419359,38.41,77511.2,7.04,-0.0198,3e-05,1.87398]
[1779702425400,38.42,77509.57,7.04,-0.01987,3e-05,1.87978]
[1779702430436,38.43,77508.64,7.04,-0.01992,3e-05,1.8835]
[1779702435467,38.43,77504.1,7.04,-0.02008,3e-05,1.89647]
[1779702440505,38.44,77501.68,7.04,-0.02018,3e-05,1.90387]
[1779702445564,38.45,77504.44,7.04,-0.0201,3e-05,1.89797]
[1779702451607,38.45,77505.14,7.04,-0.02006,3e-05,1.89394]
[1779702460670,38.46,77505.14,7.04,-0.02009,3e-05,1.89614]
[1779702469733,38.47,77503.81,7.04,-0.02016,3e-05,1.90173]
[1779702474768,38.48,77504.54,7.04,-0.02015,3e-05,1.90104]
[1779702476783,38.48,77512.39,7.04,-0.0199,3e-05,1.88141]
[1779702481817,38.49,77509.25,7.04,-0.02002,3e-05,1.89077]
[1779702486852,38.5,77509.63,7.04,-0.02002,3e-05,1.89107]
[1779702488865,38.5,77503.23,7.04,-0.02024,3e-05,1.90801]
[1779702493900,38.5,77503.24,7.04,-0.02025,3e-05,1.9091]
[1779702498936,38.52,77497.39,7.04,-0.02047,3e-05,1.92668]
[1779702501957,38.52,77489.03,7.04,-0.02077,3e-05,1.95007]
[1779702506991,38.53,77494.67,7.04,-0.02061,3e-05,1.93778]
[1779702510466,38.54,77494.85,7.04,-0.02062,3e-05,1.93831]
[1779702510488,38.54,77498.12,7.04,-0.02052,3e-05,1.9308]
[1779702516055,38.56,77504.02,7.04,-0.02033,3e-05,1.91441]
[1779702520645,38.57,77504.54,7.04,-0.02033,3e-05,1.91515]
[1779702520809,38.57,77504.54,7.04,-0.02033,3e-05,1.91515]
[1779702520905,38.57,77504.48,7.04,-0.02034,3e-05,1.91582]
[1779702522572,38.57,77504.48,7.04,-0.02034,3e-05,1.91582]
[1779702523449,38.58,77508.11,7.04,-0.02024,3e-05,1.90801]
[1779702527134,38.59,77518.02,7.04,-0.01995,3e-05,1.8848]
[1779702532171,38.6,77517.47,7.04,-0.01999,3e-05,1.88793]
[1779702539218,38.6,77515.45,7.04,-0.02006,3e-05,1.8931]
[1779702544255,38.6,77515.02,7.04,-0.02007,3e-05,1.89426]
[1779702549287,38.6,77512.81,7.04,-0.02014,3e-05,1.9]
[1779702554322,38.6,77510.78,7.04,-0.02021,3e-05,1.9053]
[1779702556155,38.6,77510.58,7.04,-0.02022,3e-05,1.90583]
[1779702556201,38.6,77510.58,7.04,-0.02022,3e-05,1.90583]
[1779702556338,38.6,77510.35,7.04,-0.02022,3e-05,1.90644]
[1779702562380,38.6,77508.49,7.04,-0.02029,3e-05,1.91132]
[1779702563955,38.6,77508.49,7.04,-0.02029,3e-05,1.91132]
[1779702570436,38.6,77507.23,7.04,-0.02033,3e-05,1.91468]
[1779702572450,38.6,77511.45,7.04,-0.02015,3e-05,1.90018]
[1779702577486,38.6,77513.18,7.04,-0.0201,3e-05,1.89596]
[1779702582521,38.6,77510.92,7.04,-0.02018,3e-05,1.90201]
[1779702583905,38.6,77510.92,7.04,-0.02018,3e-05,1.90201]
[1779702590576,38.61,77508.58,7.04,-0.02026,3e-05,1.90898]
[1779702594122,38.61,77508.88,7.04,-0.02026,3e-05,1.90834]
[1779702598634,38.61,77515.76,7.04,-0.02004,3e-05,1.89094]
[1779702604011,38.61,77515.67,7.04,-0.02004,3e-05,1.89145]
[1779702609710,38.61,77516.92,7.04,-0.02001,3e-05,1.88856]
[1779702614745,38.61,77517.43,7.04,-0.01999,3e-05,1.88747]
[1779702619781,38.61,77520.0,7.04,-0.01991,3e-05,1.88113]
[1779702624816,38.61,77520.9,7.04,-0.01989,3e-05,1.87904]
[1779702629851,38.61,77525.63,7.04,-0.01974,3e-05,1.86732]
[1779702634917,38.62,77526.99,7.04,-0.01966,3e-05,1.86057]
[1779702639945,38.62,77528.48,7.04,-0.01962,3e-05,1.85722]
[1779702640951,38.62,77533.91,7.04,-0.01945,3e-05,1.84367]
[1779702642345,38.62,77533.91,7.04,-0.01945,3e-05,1.84367]
[1779702642448,38.62,77539.94,7.04,-0.01927,3e-05,1.82886]
[1779702644344,38.62,77561.2,7.04,-0.01862,3e-05,1.77686]
[1779702649007,38.63,77574.4,7.04,-0.01823,3e-05,1.74594]
[1779702653962,38.63,77576.17,7.04,-0.0182,3e-05,1.743]
[1779702654415,38.64,77576.64,7.04,-0.01819,3e-05,1.74265]
[1779702660085,38.65,77580.94,7.04,-0.01809,3e-05,1.73439]
[1779702665122,38.65,77577.65,7.04,-0.0182,3e-05,1.74357]
[1779702666127,38.66,77571.88,7.04,-0.01838,3e-05,1.75769]
[1779702671162,38.66,77579.0,7.04,-0.01818,3e-05,1.74171]
[1779702674554,38.68,77572.5,7.04,-0.01841,3e-05,1.76053]
[1779702682239,38.71,77572.89,7.04,-0.01847,3e-05,1.76497]
[1779702687274,38.72,77575.98,7.04,-0.01842,3e-05,1.76134]
[1779702692313,38.75,77577.46,7.04,-0.0184,3e-05,1.75882]
[1779702698351,38.77,77577.02,7.04,-0.01847,3e-05,1.76443]
[1779702703393,38.79,77572.72,7.04,-0.01864,3e-05,1.7785]
[1779702709428,38.81,77571.72,7.04,-0.01873,3e-05,1.78524]
[1779702714462,38.83,77571.99,7.04,-0.01876,3e-05,1.78811]
[1779702719497,38.85,77571.13,7.04,-0.01883,3e-05,1.79369]
[1779702723150,38.86,77571.1,7.04,-0.01886,3e-05,1.79582]
[1779702723527,38.86,77571.08,7.04,-0.01887,3e-05,1.79655]
[1779702728561,38.88,77570.69,7.04,-0.01892,3e-05,1.80076]
[1779702733599,38.89,77569.84,7.04,-0.01898,3e-05,1.80605]
[1779702738634,38.91,77566.87,7.04,-0.01911,3e-05,1.81652]
[1779702743670,38.93,77568.47,7.04,-0.0191,3e-05,1.81575]
[1779702748704,38.94,77571.7,7.04,-0.01905,3e-05,1.81107]
[1779702753740,38.96,77567.99,7.04,-0.01916,3e-05,1.81983]
[1779702758775,38.97,77567.97,7.04,-0.0192,3e-05,1.8231]
[1779702763812,38.99,77569.42,7.04,-0.0192,3e-05,1.82278]
[1779702768845,39.01,77568.21,7.04,-0.01928,3e-05,1.82901]
[1779702775265,39.03,77565.68,7.04,-0.0194,3e-05,1.83912]
[1779702780929,39.05,77558.32,7.04,-0.01968,3e-05,1.86118]
[1779702785964,39.06,77557.28,7.04,-0.01975,3e-05,1.86683]
[1779702792015,39.08,77557.14,7.04,-0.0198,3e-05,1.87082]
[1779702797042,39.09,77556.5,7.04,-0.01986,3e-05,1.87543]
[1779702802490,39.11,77558.47,7.04,-0.01983,3e-05,1.87288]
[1779702802591,39.11,77558.67,7.04,-0.01983,3e-05,1.87358]
[1779702808121,39.13,77558.13,7.04,-0.01989,3e-05,1.87792]
[1779702809129,39.13,77547.32,7.04,-0.02024,3e-05,1.90578]
[1779702810137,39.13,77539.65,7.04,-0.02049,3e-05,1.92587]
[1779702815551,39.15,77535.49,7.04,-0.02063,3e-05,1.93574]
[1779702815962,39.15,77535.49,7.04,-0.02063,3e-05,1.93574]
[1779702815992,39.15,77535.49,7.04,-0.02063,3e-05,1.93574]
[1779702816176,39.15,77535.49,7.04,-0.02063,3e-05,1.93574]
[1779702821213,39.16,77537.77,7.04,-0.02058,3e-05,1.93225]
[1779702826248,39.17,77540.14,7.04,-0.02054,3e-05,1.92849]
[1779702827120,39.17,77540.14,7.04,-0.02054,3e-05,1.92849]
[1779702827359,39.17,77541.05,7.04,-0.02051,3e-05,1.92662]
[1779702828586,39.17,77541.05,7.04,-0.02051,3e-05,1.92662]
[1779702828683,39.18,77540.99,7.04,-0.02053,3e-05,1.92769]
[1779702834304,39.19,77543.29,7.04,-0.02048,3e-05,1.92406]
[1779702839339,39.2,77547.71,7.04,-0.02037,3e-05,1.91507]
[1779702841831,39.2,77546.25,7.04,-0.02042,3e-05,1.91924]
[1779702842362,39.21,77546.53,7.04,-0.02042,3e-05,1.91943]
[1779702847397,39.22,77548.35,7.04,-0.02039,3e-05,1.91706]
[1779702852506,39.23,77549.48,7.04,-0.02038,3e-05,1.91601]
[1779702852567,39.23,77549.48,7.04,-0.02038,3e-05,1.91601]
[1779702852584,39.23,77558.24,7.04,-0.02011,3e-05,1.89478]
[1779702858475,39.24,77557.09,7.04,-0.02018,3e-05,1.90065]
[1779702862681,39.25,77556.61,7.04,-0.02021,3e-05,1.90285]
[1779702862883,39.25,77556.42,7.04,-0.02023,3e-05,1.90431]
[1779702868544,39.27,77554.5,7.04,-0.02033,3e-05,1.91212]
[1779702873579,39.28,77557.02,7.04,-0.02024,3e-05,1.90455]
[1779702879052,39.29,77557.14,7.04,-0.02026,3e-05,1.90628]
[1779702879159,39.29,77557.14,7.04,-0.02026,3e-05,1.90628]
[1779702879622,39.3,77557.05,7.04,-0.02028,3e-05,1.90753]
[1779702884655,39.31,77555.78,7.04,-0.02035,3e-05,1.91326]
[1779702888286,39.32,77555.07,7.04,-0.02039,3e-05,1.91657]
[1779702888684,39.32,77553.86,7.04,-0.02044,3e-05,1.92014]
[1779702890169,39.32,77548.64,7.04,-0.02061,3e-05,1.9339]
[1779702890224,39.32,77548.64,7.04,-0.02061,3e-05,1.9339]
[1779702890698,39.32,77547.37,7.04,-0.02066,3e-05,1.93762]
[1779702896743,39.34,77548.64,7.04,-0.02065,3e-05,1.93719]
[1779702902784,39.35,77546.55,7.04,-0.02075,3e-05,1.94531]
[1779702907819,39.36,77547.57,7.04,-0.02075,3e-05,1.94498]
[1779702914868,39.38,77547.63,7.04,-0.02079,3e-05,1.94803]
[1779702917889,39.38,77540.05,7.04,-0.02105,3e-05,1.96889]
[1779702922924,39.4,77540.78,7.04,-0.02106,3e-05,1.96911]
[1779702927958,39.41,77541.88,7.04,-0.02105,3e-05,1.96838]
[1779702932994,39.42,77540.98,7.04,-0.02107,3e-05,1.96901]
[1779702943064,39.44,77542.55,7.04,-0.02107,3e-05,1.96909]
[1779702948099,39.45,77541.24,7.04,-0.02113,3e-05,1.9745]
[1779702949302,39.45,77541.24,7.04,-0.02113,3e-05,1.9745]
[1779702949474,39.45,77535.53,7.04,-0.02133,3e-05,1.9897]
[1779702952130,39.45,77528.58,7.04,-0.02158,3e-05,2.00892]
[1779702957163,39.46,77527.49,7.04,-0.02163,3e-05,2.0134]
[1779702962199,39.47,77525.68,7.04,-0.02171,3e-05,2.0197]
[1779702968241,39.48,77530.64,7.04,-0.02157,3e-05,2.00862]
[1779702973276,39.49,77525.09,7.04,-0.02178,3e-05,2.02472]
[1779702978311,39.49,77526.39,7.04,-0.02175,3e-05,2.02278]
[1779702985359,39.5,77525.44,7.04,-0.02181,3e-05,2.02737]
[1779702990398,39.51,77526.92,7.04,-0.02178,3e-05,2.02494]
[1779702995431,39.52,77528.92,7.04,-0.02169,3e-05,2.01734]
[1779703000467,39.52,77529.83,7.04,-0.02168,3e-05,2.01648]
[1779703006901,39.53,77530.04,7.04,-0.0217,3e-05,2.018]
[1779703012554,39.54,77535.27,7.04,-0.02154,3e-05,2.00586]
[1779703017590,39.55,77533.02,7.04,-0.02164,3e-05,2.01326]
[1779703022625,39.56,77533.99,7.04,-0.02162,3e-05,2.0122]
[1779703029675,39.57,77533.79,7.04,-0.02166,3e-05,2.01478]
[1779703034709,39.57,77532.34,7.04,-0.02173,3e-05,2.02031]
[1779703040753,39.58,77533.11,7.04,-0.02172,3e-05,2.01999]
[1779703043653,39.59,77533.23,7.04,-0.02173,3e-05,2.02024]
[1779703043745,39.59,77533.23,7.04,-0.02173,3e-05,2.02024]
[1779703043753,39.59,77533.6,7.04,-0.02172,3e-05,2.01955]
[1779703050823,39.6,77534.14,7.04,-0.02172,3e-05,2.02009]
[1779703057253,39.6,77535.23,7.04,-0.02167,3e-05,2.01505]
[1779703063012,39.61,77535.23,7.04,-0.02168,3e-05,2.01616]
[1779703063073,39.61,77535.23,7.04,-0.02169,3e-05,2.01671]
[1779703076004,39.63,77535.75,7.04,-0.02172,3e-05,2.01888]
[1779703076278,39.63,77535.75,7.04,-0.02172,3e-05,2.01888]
[1779703076319,39.63,77534.96,7.04,-0.02175,3e-05,2.02095]
[1779703077297,39.63,77534.96,7.04,-0.02175,3e-05,2.02095]
[1779703078021,39.63,77534.96,7.04,-0.02175,3e-05,2.02148]
[1779703084064,39.64,77533.96,7.04,-0.02181,3e-05,2.02569]
[1779703089098,39.65,77538.65,7.04,-0.02167,3e-05,2.01478]
[1779703092505,39.65,77540.1,7.04,-0.02163,3e-05,2.01182]
[1779703092554,39.65,77540.1,7.04,-0.02163,3e-05,2.01182]
[1779703093126,39.65,77540.74,7.04,-0.02161,3e-05,2.01042]
[1779703098161,39.66,77542.42,7.04,-0.02157,3e-05,2.0074]
[1779703103197,39.67,77543.17,7.04,-0.02156,3e-05,2.0068]
[1779703105211,39.67,77550.65,7.04,-0.02132,3e-05,1.98794]
[1779703110246,39.68,77549.73,7.04,-0.02137,3e-05,1.99186]
[1779703115283,39.68,77548.82,7.04,-0.02138,3e-05,1.99197]
[1779703120315,39.69,77548.98,7.04,-0.0214,3e-05,1.99315]
[1779703122554,39.69,77549.17,7.04,-0.02139,3e-05,1.99298]
[1779703122648,39.69,77549.09,7.04,-0.0214,3e-05,1.9935]
[1779703127745,39.7,77547.66,7.04,-0.02147,3e-05,1.99878]
[1779703133406,39.71,77546.16,7.04,-0.02154,3e-05,2.00446]
[1779703138368,39.72,77545.37,7.04,-0.02159,3e-05,2.00797]
[1779703138443,39.72,77545.37,7.04,-0.02159,3e-05,2.00797]
[1779703142376,39.72,77545.37,7.04,-0.02159,3e-05,2.00797]
[1779703147885,39.73,77540.05,7.04,-0.0218,3e-05,2.0247]
[1779703154555,39.74,77532.47,7.04,-0.02208,3e-05,2.04603]
[1779703157955,39.74,77524.11,7.04,-0.02237,3e-05,2.06903]
[1779703163619,39.75,77521.51,7.04,-0.02247,3e-05,2.07684]
[1779703169661,39.75,77519.57,7.04,-0.02256,3e-05,2.08307]
[1779703174697,39.76,77517.52,7.04,-0.0226,3e-05,2.0855]
[1779703180739,39.76,77517.28,7.04,-0.02262,3e-05,2.08718]
[1779703185773,39.77,77517.26,7.04,-0.02263,3e-05,2.08809]
[1779703192824,39.77,77517.74,7.04,-0.02263,3e-05,2.08799]
[1779703198240,39.78,77513.3,7.04,-0.0228,4e-05,2.1009]
[1779703203899,39.78,77507.97,7.04,-0.02299,4e-05,2.11599]
[1779703206300,39.78,77522.63,7.04,-0.02249,3e-05,2.07706]
[1779703212342,39.79,77521.29,7.04,-0.02255,3e-05,2.08172]
[1779703217999,39.79,77523.53,7.04,-0.02248,3e-05,2.07683]
[1779703223035,39.8,77526.07,7.04,-0.02241,3e-05,2.07096]
[1779703229342,39.8,77527.78,7.04,-0.02236,3e-05,2.06713]
[1779703229391,39.8,77528.49,7.04,-0.02234,3e-05,2.0656]
[1779703234496,39.81,77530.44,7.04,-0.02224,3e-05,2.05742]
[1779703240160,39.81,77531.72,7.04,-0.02221,3e-05,2.05516]
[1779703245189,39.82,77532.63,7.04,-0.02219,3e-05,2.05368]
[1779703251236,39.82,77532.25,7.04,-0.02222,3e-05,2.0558]
[1779703254278,39.82,77533.05,7.04,-0.0222,3e-05,2.05406]
[1779703254356,39.82,77533.5,7.04,-0.02219,3e-05,2.05306]
[1779703261304,39.83,77538.88,7.04,-0.02202,3e-05,2.04027]
[1779703266339,39.84,77539.46,7.04,-0.02201,3e-05,2.03975]
[1779703273387,39.84,77539.5,7.04,-0.02203,3e-05,2.04101]
[1779703278421,39.85,77539.5,7.04,-0.02204,3e-05,2.04198]
[1779703286476,39.85,77541.41,7.04,-0.022,3e-05,2.03849]
[1779703291512,39.86,77538.61,7.04,-0.02206,3e-05,2.0429]
[1779703296548,39.86,77540.28,7.04,-0.02202,3e-05,2.03941]
[1779703301583,39.87,77539.37,7.04,-0.02206,3e-05,2.0427]
[1779703306617,39.87,77539.5,7.04,-0.02207,3e-05,2.04324]
[1779703311654,39.88,77533.41,7.04,-0.02229,3e-05,2.06014]
[1779703316688,39.88,77531.27,7.04,-0.02237,3e-05,2.06656]
[1779703321725,39.88,77526.09,7.04,-0.02256,3e-05,2.08109]
[1779703326758,39.89,77522.55,7.04,-0.02269,3e-05,2.09118]
[1779703330787,39.89,77513.49,7.04,-0.02301,4e-05,2.11598]
[1779703335820,39.89,77511.84,7.04,-0.02308,4e-05,2.1209]
[1779703338225,39.89,77490.56,7.04,-0.02384,4e-05,2.1793]
[1779703338856,39.89,77482.22,7.04,-0.02415,4e-05,2.20241]
[1779703344267,39.89,77489.17,7.04,-0.02388,4e-05,2.18218]
[1779703349302,39.88,77486.54,7.04,-0.02396,4e-05,2.18831]
[1779703354955,39.88,77487.75,7.04,-0.02387,4e-05,2.18051]
[1779703359991,39.88,77491.27,7.04,-0.02374,4e-05,2.1707]
[1779703365027,39.88,77493.39,7.04,-0.02366,4e-05,2.1648]
[1779703370061,39.88,77496.58,7.04,-0.02355,4e-05,2.15601]
[1779703375100,39.88,77494.56,7.04,-0.02362,4e-05,2.16155]
[1779703380133,39.88,77496.03,7.04,-0.02357,4e-05,2.15758]
[1779703385178,39.88,77496.2,7.04,-0.02356,4e-05,2.1572]
[1779703388188,39.88,77507.08,7.04,-0.02318,4e-05,2.12804]
[1779703393225,39.88,77510.93,7.04,-0.02305,4e-05,2.11811]
[1779703398258,39.89,77505.26,7.04,-0.02326,4e-05,2.13402]
[1779703403294,39.89,77494.73,7.04,-0.02364,4e-05,2.16312]
[1779703408328,39.89,77492.79,7.04,-0.02371,4e-05,2.16865]
[1779703413364,39.89,77494.71,7.04,-0.0236,4e-05,2.15951]
[1779703418787,39.89,77495.52,7.04,-0.02358,4e-05,2.15749]
[1779703424440,39.89,77497.94,7.04,-0.02349,4e-05,2.1511]
[1779703429475,39.89,77498.08,7.04,-0.02349,4e-05,2.15094]
[1779703434510,39.89,77492.44,7.04,-0.02369,4e-05,2.16648]
[1779703439546,39.89,77493.78,7.04,-0.02365,4e-05,2.16286]
[1779703444580,39.89,77493.95,7.04,-0.02364,4e-05,2.16246]
[1779703449616,39.89,77494.3,7.04,-0.02363,4e-05,2.16156]
[1779703454651,39.89,77494.25,7.04,-0.02363,4e-05,2.16174]
[1779703459686,39.89,77495.38,7.04,-0.02359,4e-05,2.15863]
[1779703465728,39.89,77495.45,7.04,-0.02359,4e-05,2.15837]
[1779703471770,39.89,77495.95,7.04,-0.02353,4e-05,2.15287]
[1779703476805,39.89,77498.44,7.04,-0.02344,4e-05,2.14596]
[1779703482235,39.89,77499.78,7.04,-0.02339,4e-05,2.14227]
[1779703487884,39.89,77498.88,7.04,-0.02342,4e-05,2.14475]
[1779703492919,39.89,77498.7,7.04,-0.02343,4e-05,2.14528]
[1779703498347,39.89,77496.93,7.04,-0.02349,4e-05,2.15018]
[1779703505004,39.89,77497.33,7.04,-0.02348,4e-05,2.14908]
[1779703510433,39.89,77497.69,7.04,-0.02346,4e-05,2.14805]
[1779703515469,39.89,77500.07,7.04,-0.02338,4e-05,2.14151]
[1779703522518,39.89,77499.76,7.04,-0.02339,4e-05,2.14231]
[1779703528169,39.89,77499.77,7.04,-0.02339,4e-05,2.14222]
[1779703533202,39.89,77504.66,7.04,-0.02317,4e-05,2.1249]
[1779703538238,39.89,77502.43,7.04,-0.02325,4e-05,2.13109]
[1779703543274,39.89,77501.99,7.04,-0.02327,4e-05,2.13245]
[1779703548309,39.89,77501.93,7.04,-0.02328,4e-05,2.13279]
[1779703553344,39.9,77501.43,7.04,-0.0233,4e-05,2.13433]
[1779703558379,39.9,77501.29,7.04,-0.0233,4e-05,2.13491]
[1779703563413,39.9,77502.34,7.04,-0.02327,4e-05,2.13231]
[1779703568448,39.9,77502.95,7.04,-0.02325,4e-05,2.13092]
[1779703569455,39.9,77514.15,7.04,-0.02286,4e-05,2.10071]
[1779703574516,39.9,77516.96,7.04,-0.02276,3e-05,2.09366]
[1779703580558,39.91,77520.91,7.04,-0.02264,3e-05,2.0841]
[1779703585594,39.91,77518.5,7.04,-0.02273,3e-05,2.0913]
[1779703590629,39.91,77510.18,7.04,-0.02303,4e-05,2.11439]
[1779703595664,39.92,77507.87,7.04,-0.02308,4e-05,2.11727]
[1779703601706,39.92,77505.62,7.04,-0.02317,4e-05,2.12412]
[1779703606741,39.92,77503.93,7.04,-0.02324,4e-05,2.12934]
[1779703611776,39.93,77502.33,7.04,-0.02331,4e-05,2.13432]
[1779703616811,39.93,77500.66,7.04,-0.02337,4e-05,2.13951]
[1779703622216,39.93,77499.18,7.04,-0.02343,4e-05,2.14419]
[1779703627888,39.94,77501.31,7.04,-0.02337,4e-05,2.13916]
[1779703632924,39.94,77502.37,7.04,-0.02334,4e-05,2.13695]
[1779703637958,39.94,77503.71,7.04,-0.0233,4e-05,2.13398]
[1779703643363,39.95,77510.21,7.04,-0.02308,4e-05,2.11717]
[1779703649405,39.95,77513.55,7.04,-0.02298,4e-05,2.10914]
[1779703654441,39.95,77515.35,7.04,-0.02288,4e-05,2.10114]
[1779703660112,39.96,77518.12,7.04,-0.02279,3e-05,2.09449]
[1779703666154,39.96,77521.05,7.04,-0.0227,3e-05,2.08759]
[1779703669547,39.97,77529.94,7.04,-0.0224,3e-05,2.06456]
[1779703674583,39.97,77531.86,7.04,-0.02235,3e-05,2.06039]
[1779703680253,39.98,77532.57,7.04,-0.02234,3e-05,2.05943]
[1779703683172,39.98,77532.74,7.04,-0.02234,3e-05,2.05933]
[1779703683229,39.98,77532.74,7.04,-0.02234,3e-05,2.05933]
[1779703683273,39.98,77533.14,7.04,-0.02232,3e-05,2.05844]
[1779703688309,39.98,77533.22,7.04,-0.02233,3e-05,2.05908]
[1779703693344,39.99,77534.29,7.04,-0.02231,3e-05,2.05711]
[1779703698378,39.99,77534.95,7.04,-0.0223,3e-05,2.05628]
[1779703703416,40.0,77535.47,7.04,-0.02229,3e-05,2.05589]
[1779703709828,40.0,77536.8,7.04,-0.02226,3e-05,2.05325]
[1779703715499,40.0,77536.25,7.04,-0.02225,3e-05,2.05165]
[1779703720534,40.01,77534.73,7.04,-0.02231,3e-05,2.05633]
[1779703725570,40.01,77536.89,7.04,-0.02224,3e-05,2.0513]
[1779703730604,40.01,77538.47,7.04,-0.0222,3e-05,2.04787]
[1779703735640,40.02,77535.87,7.04,-0.0223,3e-05,2.05545]
[1779703740674,40.02,77534.26,7.04,-0.02236,3e-05,2.06037]
[1779703746716,40.02,77534.52,7.04,-0.02236,3e-05,2.06051]
[1779703753765,40.03,77535.54,7.04,-0.02234,3e-05,2.05877]
[1779703760184,40.03,77535.93,7.04,-0.02234,3e-05,2.05854]
[1779703766858,40.04,77536.66,7.04,-0.02232,3e-05,2.05754]
[1779703772267,40.04,77541.36,7.04,-0.02213,3e-05,2.04197]
[1779703777934,40.05,77540.94,7.04,-0.02216,3e-05,2.04397]
[1779703782969,40.05,77541.04,7.04,-0.02216,3e-05,2.04454]
[1779703786998,40.05,77548.3,7.04,-0.02193,3e-05,2.02625]
[1779703792033,40.06,77549.37,7.04,-0.0219,3e-05,2.02454]
[1779703797066,40.06,77548.33,7.04,-0.02195,3e-05,2.02836]
[1779703802102,40.07,77537.9,7.04,-0.02232,3e-05,2.05681]
[1779703807137,40.07,77539.79,7.04,-0.02227,3e-05,2.05271]
[1779703810534,40.08,77546.55,7.04,-0.02205,3e-05,2.03554]
[1779703814562,40.08,77533.0,7.04,-0.02252,3e-05,2.07208]
[1779703821235,40.09,77536.83,7.04,-0.0224,3e-05,2.06312]
[1779703826270,40.09,77537.82,7.04,-0.02238,3e-05,2.06134]
[1779703832688,40.1,77538.17,7.04,-0.02234,3e-05,2.05764]
[1779703838359,40.1,77540.28,7.04,-0.02228,3e-05,2.05294]
[1779703843765,40.11,77541.4,7.04,-0.02226,3e-05,2.05107]
[1779703851821,40.11,77546.15,7.04,-0.02212,3e-05,2.04021]
[1779703857494,40.12,77546.53,7.04,-0.02212,3e-05,2.04028]
[1779703862899,40.12,77545.92,7.04,-0.02215,3e-05,2.04321]
[1779703868569,40.13,77544.67,7.04,-0.02221,3e-05,2.0476]
[1779703873977,40.15,77544.33,7.04,-0.02227,3e-05,2.0518]
[1779703879646,40.15,77540.61,7.04,-0.02241,3e-05,2.0629]
[1779703884682,40.16,77537.56,7.04,-0.02253,3e-05,2.07193]
[1779703889717,40.16,77539.36,7.04,-0.02248,3e-05,2.06815]
[1779703894752,40.17,77540.93,7.04,-0.0224,3e-05,2.06106]
[1779703899449,40.17,77540.99,7.04,-0.0224,3e-05,2.0617]
[1779703899787,40.17,77541.06,7.04,-0.0224,3e-05,2.06172]
[1779703905829,40.18,77541.58,7.04,-0.0224,3e-05,2.06153]
[1779703910867,40.18,77547.65,7.04,-0.02221,3e-05,2.04659]
[1779703915898,40.19,77548.15,7.04,-0.0222,3e-05,2.04636]
[1779703920934,40.19,77550.17,7.04,-0.02215,3e-05,2.04217]
[1779703925969,40.2,77550.42,7.04,-0.02216,3e-05,2.04261]
[1779703931004,40.2,77549.3,7.04,-0.02221,3e-05,2.04662]
[1779703936045,40.21,77543.34,7.04,-0.02242,3e-05,2.06322]
[1779703941075,40.21,77543.78,7.04,-0.02242,3e-05,2.06295]
[1779703946112,40.22,77545.0,7.04,-0.02239,3e-05,2.06062]
[1779703951147,40.22,77545.98,7.04,-0.02233,3e-05,2.05499]
[1779703956182,40.23,77546.87,7.04,-0.02231,3e-05,2.05356]
[1779703962224,40.23,77547.48,7.04,-0.0223,3e-05,2.05305]
[1779703974679,40.28,77547.49,7.04,-0.02243,3e-05,2.0631]
[1779703981356,40.29,77547.8,7.04,-0.02244,3e-05,2.06379]
[1779703987398,40.29,77547.57,7.04,-0.02246,3e-05,2.06568]
[1779703992434,40.3,77549.74,7.04,-0.0224,3e-05,2.06104]
[1779703998479,40.31,77553.23,7.04,-0.0223,3e-05,2.05327]
[1779704004890,40.31,77551.93,7.04,-0.02237,3e-05,2.05828]
[1779704011570,40.32,77549.87,7.04,-0.02241,3e-05,2.06106]
[1779704016606,40.33,77550.05,7.04,-0.02242,3e-05,2.06167]
[1779704021642,40.33,77550.07,7.04,-0.02243,3e-05,2.0627]
[1779704026678,40.34,77551.06,7.04,-0.02241,3e-05,2.06117]
[1779704031718,40.34,77550.88,7.04,-0.02244,3e-05,2.06293]
[1779704036748,40.35,77550.97,7.04,-0.02245,3e-05,2.06354]
[1779704042792,40.35,77553.49,7.04,-0.02238,3e-05,2.05844]
[1779704048832,40.36,77555.87,7.04,-0.02232,3e-05,2.05357]
[1779704054873,40.37,77554.67,7.04,-0.02237,3e-05,2.05802]
[1779704059909,40.37,77554.51,7.04,-0.02239,3e-05,2.05951]
[1779704064945,40.38,77554.98,7.04,-0.02239,3e-05,2.05933]
[1779704069983,40.38,77553.16,7.04,-0.02247,3e-05,2.06513]
[1779704075022,40.39,77553.05,7.04,-0.02244,3e-05,2.06249]
[1779704080056,40.39,77553.22,7.04,-0.02245,3e-05,2.06307]
[1779704085092,40.4,77551.82,7.04,-0.02251,3e-05,2.06774]
[1779704092141,40.4,77550.33,7.04,-0.02258,3e-05,2.07298]
[1779704097178,40.41,77553.67,7.04,-0.02248,3e-05,2.06517]
[1779704102213,40.41,77553.81,7.04,-0.02248,3e-05,2.06581]
[1779704107248,40.42,77554.21,7.04,-0.02248,3e-05,2.06577]
[1779704112283,40.42,77555.64,7.04,-0.02245,3e-05,2.06305]
[1779704117318,40.43,77555.73,7.04,-0.02246,3e-05,2.06387]
[1779704122353,40.43,77557.38,7.04,-0.02242,3e-05,2.06062]
[1779704127387,40.44,77558.6,7.04,-0.02239,3e-05,2.05856]
[1779704132423,40.45,77556.93,7.04,-0.02242,3e-05,2.06014]
[1779704137471,40.45,77555.91,7.04,-0.02247,3e-05,2.06394]
[1779704142859,40.46,77571.06,7.04,-0.02197,3e-05,2.02561]
[1779704149551,40.47,77576.39,7.04,-0.02182,3e-05,2.01385]
[1779704154586,40.47,77569.69,7.04,-0.02206,3e-05,2.03257]
[1779704160629,40.48,77576.28,7.04,-0.02186,3e-05,2.01707]
[1779704166021,40.49,77581.74,7.04,-0.0217,3e-05,2.00463]
[1779704171706,40.5,77591.12,7.04,-0.02141,3e-05,1.98208]
[1779704176742,40.5,77591.42,7.04,-0.02142,3e-05,1.98283]
[1779704182134,40.51,77592.7,7.04,-0.0214,3e-05,1.9814]
[1779704187818,40.52,77592.01,7.04,-0.02144,3e-05,1.98467]
[1779704192853,40.53,77591.89,7.04,-0.02142,3e-05,1.98264]
[1779704197887,40.54,77592.58,7.04,-0.02142,3e-05,1.98242]
[1779704203931,40.55,77591.99,7.04,-0.02147,3e-05,1.98605]
[1779704209323,40.55,77591.62,7.04,-0.0215,3e-05,1.98846]
[1779704215011,40.56,77592.23,7.04,-0.0215,3e-05,1.98866]
[1779704220043,40.57,77592.68,7.04,-0.0215,3e-05,1.989]
[1779704225084,40.58,77591.96,7.04,-0.02155,3e-05,1.99231]
[1779704230113,40.59,77592.87,7.04,-0.02154,3e-05,1.99149]
[1779704235147,40.59,77590.7,7.04,-0.02163,3e-05,1.9985]
[1779704240185,40.61,77595.69,7.04,-0.02152,3e-05,1.99004]
[1779704243452,40.62,77596.05,7.04,-0.02151,3e-05,1.98942]
[1779704244212,40.62,77596.17,7.04,-0.02152,3e-05,1.99001]
[1779704249248,40.63,77595.94,7.04,-0.02154,3e-05,1.99206]
[1779704254283,40.68,77602.54,7.04,-0.02141,3e-05,1.98141]
[1779704259318,40.7,77603.84,7.04,-0.02143,3e-05,1.9825]
[1779704264353,40.71,77601.23,7.04,-0.02153,3e-05,1.99064]
[1779704270396,40.72,77601.06,7.04,-0.02156,3e-05,1.99288]
[1779704275432,40.72,77603.3,7.04,-0.02151,3e-05,1.98869]
[1779704280466,40.73,77601.35,7.04,-0.02159,3e-05,1.99505]
[1779704285858,40.74,77598.79,7.04,-0.02169,3e-05,2.00293]
[1779704291544,40.75,77599.88,7.04,-0.02167,3e-05,2.00171]
[1779704303627,40.76,77600.35,7.04,-0.0217,3e-05,2.00358]
[1779704308662,40.77,77602.15,7.04,-0.02165,3e-05,2.00027]
[1779704314704,40.78,77602.98,7.04,-0.02161,3e-05,1.99581]
[1779704320096,40.78,77603.06,7.04,-0.02162,3e-05,1.99714]
[1779704325783,40.79,77602.96,7.04,-0.02164,3e-05,1.99866]
[1779704332831,40.8,77603.09,7.04,-0.02166,3e-05,2.00007]
[1779704340236,40.81,77602.99,7.04,-0.02169,3e-05,2.00225]
[1779704345921,40.81,77602.84,7.04,-0.02171,3e-05,2.00382]
[1779704350307,40.82,77578.91,7.04,-0.02252,3e-05,2.06648]
[1779704355992,40.82,77579.21,7.04,-0.02252,3e-05,2.06632]
[1779704361027,40.83,77582.15,7.04,-0.02243,3e-05,2.0593]
[1779704366061,40.83,77584.78,7.04,-0.02235,3e-05,2.05311]
[1779704371100,40.83,77585.91,7.04,-0.02228,3e-05,2.04704]
[1779704376132,40.84,77585.57,7.04,-0.0223,3e-05,2.04856]
[1779704381168,40.84,77585.06,7.04,-0.02233,3e-05,2.05044]
[1779704386559,40.84,77584.81,7.04,-0.02234,3e-05,2.05162]
[1779704392245,40.84,77582.33,7.04,-0.02243,3e-05,2.05863]
[1779704395271,40.85,77570.26,7.04,-0.02285,3e-05,2.09036]
[1779704398292,40.85,77560.41,7.04,-0.02319,3e-05,2.11644]
[1779704404339,40.85,77557.72,7.04,-0.02329,3e-05,2.1237]
[1779704406352,40.85,77545.23,7.04,-0.02373,4e-05,2.1571]
[1779704412389,40.85,77543.53,7.04,-0.02378,4e-05,2.16147]
[1779704416421,40.85,77525.96,7.04,-0.02441,4e-05,2.20899]
[1779704421453,40.84,77518.21,7.04,-0.02469,4e-05,2.22962]
[1779704426491,40.84,77513.57,7.04,-0.02485,4e-05,2.24178]
[1779704431529,40.84,77510.46,7.04,-0.02491,4e-05,2.24563]
[1779704437570,40.83,77509.19,7.04,-0.02495,4e-05,2.24847]
[1779704442606,40.83,77502.29,7.04,-0.0252,4e-05,2.26706]
[1779704447641,40.83,77496.57,7.04,-0.02541,4e-05,2.28227]
[1779704452676,40.82,77497.06,7.04,-0.02538,4e-05,2.28008]
[1779704457710,40.82,77498.51,7.04,-0.02531,4e-05,2.27522]
[1779704462746,40.82,77495.66,7.04,-0.02541,4e-05,2.2824]
[1779704466567,40.81,77495.45,7.04,-0.02541,4e-05,2.28265]
[1779704472160,40.81,77491.31,7.04,-0.02555,4e-05,2.29303]
[1779704477196,40.8,77485.6,7.04,-0.02576,4e-05,2.3082]
[1779704483354,40.8,77485.55,7.04,-0.02574,4e-05,2.30727]
[1779704483504,40.8,77485.55,7.04,-0.02574,4e-05,2.30727]
[1779704483540,40.8,77484.91,7.04,-0.02576,4e-05,2.30864]
[1779704484248,40.8,77479.14,7.04,-0.02598,4e-05,2.32502]
[1779704486168,40.8,77479.14,7.04,-0.02598,4e-05,2.3248]
[1779704486279,40.79,77474.6,7.04,-0.02615,4e-05,2.33724]
[1779704488276,40.79,77460.58,7.04,-0.02669,4e-05,2.37727]
[1779704493965,40.78,77459.28,7.04,-0.02667,4e-05,2.37476]
[1779704499000,40.77,77458.81,7.04,-0.02667,4e-05,2.37449]
[1779704504037,40.77,77460.43,7.04,-0.02658,4e-05,2.3682]
[1779704509072,40.76,77465.07,7.04,-0.02638,4e-05,2.35326]
[1779704514107,40.75,77466.21,7.04,-0.02631,4e-05,2.34849]
[1779704519144,40.75,77465.74,7.04,-0.02631,4e-05,2.34834]
[1779704524182,40.74,77464.33,7.04,-0.02635,4e-05,2.35085]
[1779704530583,40.73,77464.99,7.04,-0.02629,4e-05,2.34677]
[1779704535628,40.72,77476.4,7.04,-0.02583,4e-05,2.31273]
[1779704541299,40.72,77482.25,7.04,-0.02559,4e-05,2.29481]
[1779704546703,40.71,77483.76,7.04,-0.02552,4e-05,2.28954]
[1779704551738,40.71,77483.46,7.04,-0.02547,4e-05,2.28524]
[1779704556404,40.7,77473.98,7.04,-0.02582,4e-05,2.31114]
[1779704561449,40.7,77475.18,7.04,-0.02576,4e-05,2.30668]
[1779704566484,40.69,77475.02,7.04,-0.02576,4e-05,2.30612]
[1779704572526,40.69,77475.2,7.04,-0.02573,4e-05,2.30442]
[1779704577563,40.68,77479.8,7.04,-0.02555,4e-05,2.2905]
[1779704581590,40.68,77471.51,7.04,-0.02585,4e-05,2.31329]
[1779704586625,40.67,77464.54,7.04,-0.02611,4e-05,2.33208]
[1779704591660,40.67,77466.14,7.04,-0.02603,4e-05,2.32633]
[1779704596695,40.66,77464.14,7.04,-0.02609,4e-05,2.33091]
[1779704601730,40.66,77464.9,7.04,-0.02605,4e-05,2.32758]
[1779704604751,40.65,77473.75,7.04,-0.0257,4e-05,2.30173]
[1779704610792,40.65,77479.86,7.04,-0.02545,4e-05,2.28349]
[1779704615035,40.65,77479.47,7.04,-0.02542,4e-05,2.27996]
[1779704615067,40.65,77479.74,7.04,-0.0254,4e-05,2.27907]
[1779704620863,40.64,77479.26,7.04,-0.02541,4e-05,2.27964]
[1779704626906,40.64,77478.83,7.04,-0.02542,4e-05,2.28011]
[1779704632948,40.64,77478.19,7.04,-0.02543,4e-05,2.2812]
[1779704638990,40.63,77475.82,7.04,-0.02551,4e-05,2.28715]
[1779704644384,40.63,77476.08,7.04,-0.02549,4e-05,2.2857]
[1779704649418,40.63,77476.66,7.04,-0.02546,4e-05,2.28348]
[1779704655101,40.62,77478.56,7.04,-0.02539,4e-05,2.27758]
[1779704660495,40.62,77484.42,7.04,-0.02516,4e-05,2.2606]
[1779704666181,40.62,77483.3,7.04,-0.02519,4e-05,2.26334]
[1779704671214,40.62,77482.16,7.04,-0.02519,4e-05,2.26189]
[1779704676249,40.62,77482.09,7.04,-0.02518,4e-05,2.26163]
[1779704681284,40.61,77483.53,7.04,-0.02512,4e-05,2.25714]
[1779704686679,40.61,77480.44,7.04,-0.02523,4e-05,2.26531]
[1779704691712,40.61,77480.15,7.04,-0.02524,4e-05,2.26567]
[1779704697402,40.61,77480.24,7.04,-0.02523,4e-05,2.2649]
[1779704702431,40.61,77480.42,7.04,-0.02522,4e-05,2.26407]
[1779704707833,40.6,77476.16,7.04,-0.02537,4e-05,2.27554]
[1779704715525,40.6,77476.27,7.04,-0.02536,4e-05,2.27442]
[1779704721567,40.6,77474.61,7.04,-0.02541,4e-05,2.27843]
[1779704726602,40.59,77470.21,7.04,-0.02557,4e-05,2.29024]
[1779704731637,40.59,77469.81,7.04,-0.02553,4e-05,2.28648]
[1779704737682,40.59,77470.58,7.04,-0.02549,4e-05,2.28349]
[1779704744727,40.58,77465.45,7.04,-0.02567,4e-05,2.29695]
[1779704749764,40.58,77466.56,7.04,-0.02562,4e-05,2.29301]
[1779704753791,40.57,77456.93,7.04,-0.02598,4e-05,2.31976]
[1779704758826,40.57,77457.36,7.04,-0.02595,4e-05,2.31748]
[1779704761310,40.57,77457.81,7.04,-0.02593,4e-05,2.31576]
[1779704762253,40.57,77453.12,7.04,-0.02611,4e-05,2.32897]
[1779704762854,40.56,77454.47,7.04,-0.02605,4e-05,2.32486]
[1779704767889,40.56,77450.91,7.04,-0.02617,4e-05,2.33388]
[1779704772923,40.55,77449.78,7.04,-0.0262,4e-05,2.33582]
[1779704777960,40.55,77445.53,7.04,-0.02635,4e-05,2.3467]
[1779704782994,40.54,77445.15,7.04,-0.02634,4e-05,2.34644]
[1779704788029,40.53,77447.89,7.04,-0.02622,4e-05,2.33722]
[1779704793064,40.53,77447.14,7.04,-0.02619,4e-05,2.33388]
[1779704798101,40.52,77446.34,7.04,-0.0262,4e-05,2.33494]
[1779704803134,40.52,77446.78,7.04,-0.02617,4e-05,2.33248]
[1779704808170,40.51,77446.89,7.04,-0.02615,4e-05,2.33099]
[1779704813203,40.51,77448.0,7.04,-0.02609,4e-05,2.32667]
[1779704818238,40.5,77448.02,7.04,-0.02607,4e-05,2.3255]
[1779704821076,40.5,77448.18,7.04,-0.02606,4e-05,2.32437]
[1779704821183,40.5,77448.18,7.04,-0.02606,4e-05,2.32437]
[1779704821265,40.5,77448.41,7.04,-0.02605,4e-05,2.32371]
[1779704826296,40.49,77448.39,7.04,-0.02604,4e-05,2.32266]
[1779704831330,40.49,77448.12,7.04,-0.02603,4e-05,2.32233]
[1779704836367,40.48,77448.6,7.04,-0.026,4e-05,2.31986]
[1779704841402,40.48,77444.75,7.04,-0.02613,4e-05,2.32979]
[1779704846442,40.47,77444.31,7.04,-0.02613,4e-05,2.3299]
[1779704850840,40.47,77450.19,7.04,-0.02589,4e-05,2.3119]
[1779704858522,40.46,77449.54,7.04,-0.02585,4e-05,2.30825]
[1779704863931,40.46,77447.95,7.04,-0.0259,4e-05,2.31172]
[1779704869600,40.45,77450.52,7.04,-0.02579,4e-05,2.30351]
[1779704874634,40.45,77450.22,7.04,-0.02579,4e-05,2.30335]
[1779704879669,40.44,77449.97,7.04,-0.02579,4e-05,2.3032]
[1779704887092,40.44,77446.77,7.04,-0.02589,4e-05,2.31112]
[1779704892760,40.43,77441.39,7.04,-0.02609,4e-05,2.32552]
[1779704897795,40.43,77439.6,7.04,-0.02614,4e-05,2.32939]
[1779704902830,40.42,77437.85,7.04,-0.02619,4e-05,2.33333]
[1779704907868,40.42,77438.07,7.04,-0.02617,4e-05,2.33161]
[1779704913910,40.41,77438.13,7.04,-0.02611,4e-05,2.32591]
[1779704918946,40.41,77440.24,7.04,-0.02601,4e-05,2.31886]
[1779704926744,40.4,77440.25,7.04,-0.026,4e-05,2.31808]
[1779704926902,40.4,77440.42,7.04,-0.02598,4e-05,2.31685]
[1779704932037,40.39,77443.13,7.04,-0.02587,4e-05,2.30816]
[1779704937072,40.39,77445.18,7.04,-0.02578,4e-05,2.30141]
[1779704942106,40.39,77445.57,7.04,-0.02575,4e-05,2.29947]
[1779704947514,40.38,77447.34,7.04,-0.02567,4e-05,2.29359]
[1779704955197,40.38,77450.43,7.04,-0.02554,4e-05,2.28361]
[1779704960233,40.37,77454.84,7.04,-0.02536,4e-05,2.27044]
[1779704965267,40.37,77456.63,7.04,-0.02528,4e-05,2.26478]
[1779704970303,40.37,77456.44,7.04,-0.02528,4e-05,2.26476]
[1779704976345,40.37,77460.35,7.04,-0.02508,4e-05,2.24895]
[1779704981380,40.36,77459.21,7.04,-0.02512,4e-05,2.25167]
[1779704987422,40.36,77459.6,7.04,-0.0251,4e-05,2.24995]
[1779704993838,40.36,77459.14,7.04,-0.0251,4e-05,2.25047]
[1779705000887,40.35,77459.21,7.04,-0.02509,4e-05,2.24946]
[1779705007569,40.35,77459.16,7.04,-0.02508,4e-05,2.24888]
[1779705018646,40.34,77459.23,7.04,-0.02506,4e-05,2.2473]
[1779705023681,40.34,77455.57,7.04,-0.02519,4e-05,2.25698]
[1779705032111,40.33,77456.0,7.04,-0.02511,4e-05,2.25026]
[1779705037785,40.33,77449.85,7.04,-0.02533,4e-05,2.2667]
[1779705042814,40.33,77450.47,7.04,-0.0253,4e-05,2.26415]
[1779705047849,40.32,77451.54,7.04,-0.02525,4e-05,2.26037]
[1779705052884,40.32,77451.8,7.04,-0.02523,4e-05,2.25892]
[1779705057918,40.32,77452.69,7.04,-0.02519,4e-05,2.25574]
[1779705062954,40.31,77451.75,7.04,-0.02521,4e-05,2.25775]
[1779705067989,40.31,77453.95,7.04,-0.02512,4e-05,2.25092]
[1779705073025,40.31,77454.09,7.04,-0.02511,4e-05,2.24997]
[1779705078070,40.3,77454.35,7.04,-0.02509,4e-05,2.24871]
[1779705083095,40.3,77453.63,7.04,-0.02511,4e-05,2.25023]
[1779705089136,40.3,77454.24,7.04,-0.02508,4e-05,2.24791]
[1779705094172,40.3,77449.83,7.04,-0.0252,4e-05,2.25567]
[1779705099207,40.29,77450.19,7.04,-0.02518,4e-05,2.25408]
[1779705104243,40.29,77451.22,7.04,-0.02513,4e-05,2.25058]
[1779705109276,40.29,77451.44,7.04,-0.02511,4e-05,2.24938]
[1779705114312,40.29,77450.95,7.04,-0.02513,4e-05,2.25022]
[1779705120355,40.28,77450.85,7.04,-0.02512,4e-05,2.24986]
[1779705125389,40.28,77451.88,7.04,-0.02507,4e-05,2.24645]
[1779705131432,40.28,77451.52,7.04,-0.02508,4e-05,2.24688]
[1779705137473,40.28,77451.65,7.04,-0.02507,4e-05,2.24595]
[1779705143901,40.27,77451.8,7.04,-0.02506,4e-05,2.24498]
[1779705149557,40.27,77452.51,7.04,-0.02502,4e-05,2.24246]
[1779705154593,40.27,77452.89,7.04,-0.02496,4e-05,2.2368]
[1779705159627,40.27,77452.34,7.04,-0.02497,4e-05,2.23796]
[1779705165049,40.26,77452.98,7.04,-0.02494,4e-05,2.23572]
[1779705170707,40.26,77452.97,7.04,-0.02494,4e-05,2.2354]
[1779705175742,40.26,77452.51,7.04,-0.02495,4e-05,2.23635]
[1779705182171,40.26,77457.26,7.04,-0.02477,4e-05,2.22255]
[1779705187825,40.26,77456.54,7.04,-0.02479,4e-05,2.22432]
[1779705192861,40.26,77457.0,7.04,-0.02477,4e-05,2.22279]
[1779705197896,40.26,77453.81,7.04,-0.02489,4e-05,2.23148]
[1779705202931,40.25,77454.36,7.04,-0.02486,4e-05,2.22963]
[1779705209359,40.25,77454.63,7.04,-0.02485,4e-05,2.22847]
[1779705217030,40.25,77454.96,7.04,-0.02478,4e-05,2.22294]
[1779705222064,40.25,77450.88,7.04,-0.02493,4e-05,2.23411]
[1779705227098,40.25,77451.55,7.04,-0.0249,4e-05,2.23188]
[1779705233141,40.25,77451.31,7.04,-0.02491,4e-05,2.23216]
[1779705238176,40.24,77451.48,7.04,-0.0249,4e-05,2.23136]
[1779705242764,40.24,77452.22,7.04,-0.02487,4e-05,2.22903]
[1779705242866,40.24,77452.16,7.04,-0.02487,4e-05,2.2292]
[1779705248246,40.24,77454.78,7.04,-0.02477,4e-05,2.22153]
[1779705253282,40.24,77454.1,7.04,-0.02479,4e-05,2.22317]
[1779705258320,40.24,77448.86,7.04,-0.02498,4e-05,2.23752]
[1779705263352,40.24,77447.97,7.04,-0.02501,4e-05,2.23959]
[1779705269396,40.23,77448.27,7.04,-0.02499,4e-05,2.23823]
[1779705275436,40.23,77449.59,7.04,-0.02489,4e-05,2.22988]
[1779705282484,40.23,77450.21,7.04,-0.02486,4e-05,2.22768]
[1779705287520,40.23,77455.22,7.04,-0.02467,4e-05,2.21332]
[1779705291934,40.23,77466.08,7.04,-0.02426,4e-05,2.18301]
[1779705296970,40.23,77468.14,7.04,-0.02419,4e-05,2.17743]
[1779705300998,40.23,77477.03,7.04,-0.02388,4e-05,2.15413]
[1779705306652,40.24,77476.17,7.04,-0.02391,4e-05,2.15689]
[1779705312075,40.24,77478.27,7.04,-0.02384,4e-05,2.15162]
[1779705316722,40.24,77489.03,7.04,-0.02346,4e-05,2.12276]
[1779705321758,40.24,77489.61,7.04,-0.02345,4e-05,2.1219]
[1779705326794,40.25,77489.13,7.04,-0.02347,4e-05,2.12391]
[1779705331828,40.25,77496.68,7.04,-0.02317,4e-05,2.1003]
[1779705336863,40.25,77501.06,7.04,-0.02303,4e-05,2.08945]
[1779705338877,40.26,77490.17,7.04,-0.02342,4e-05,2.11909]
[1779705344299,40.26,77486.51,7.04,-0.02356,4e-05,2.12978]
[1779705349334,40.26,77485.49,7.04,-0.02361,4e-05,2.13302]
[1779705358009,40.27,77484.01,7.04,-0.02367,4e-05,2.13782]
[1779705363046,40.27,77482.33,7.04,-0.02374,4e-05,2.14287]
[1779705368081,40.27,77481.63,7.04,-0.02377,4e-05,2.14525]
[1779705376139,40.27,77481.47,7.04,-0.02379,4e-05,2.14654]
[1779705381177,40.28,77480.67,7.04,-0.02382,4e-05,2.14917]
[1779705386211,40.28,77480.55,7.04,-0.02383,4e-05,2.14995]
[1779705391248,40.28,77480.28,7.04,-0.0238,4e-05,2.14705]
[1779705399304,40.28,77480.07,7.04,-0.02382,4e-05,2.14837]
[1779705404338,40.29,77479.83,7.04,-0.02384,4e-05,2.1495]
[1779705407359,40.29,77469.66,7.04,-0.02421,4e-05,2.17768]
[1779705412394,40.29,77468.88,7.04,-0.02424,4e-05,2.18005]
[1779705417429,40.29,77468.9,7.04,-0.02425,4e-05,2.18021]
[1779705423471,40.29,77469.5,7.04,-0.02423,4e-05,2.17881]
[1779705428506,40.29,77477.84,7.04,-0.02392,4e-05,2.15617]
[1779705434548,40.3,77478.59,7.04,-0.0239,4e-05,2.15457]
[1779705439582,40.3,77478.24,7.04,-0.02392,4e-05,2.15591]
[1779705444618,40.3,77478.24,7.04,-0.02393,4e-05,2.15629]
[1779705447629,40.3,77478.86,7.04,-0.0239,4e-05,2.15467]
[1779705447639,40.3,77478.84,7.04,-0.02391,4e-05,2.15488]
[1779705452671,40.3,77478.08,7.04,-0.0239,4e-05,2.15326]
[1779705458104,40.3,77477.67,7.04,-0.02392,4e-05,2.15479]
[1779705464758,40.31,77477.67,7.04,-0.02393,4e-05,2.15536]
[1779705472814,40.31,77475.2,7.04,-0.02402,4e-05,2.16271]
[1779705478244,40.31,77475.13,7.04,-0.02403,4e-05,2.16334]
[1779705484302,40.31,77477.51,7.04,-0.02395,4e-05,2.15725]
[1779705489933,40.32,77478.46,7.04,-0.02392,4e-05,2.15506]
[1779705494967,40.32,77477.73,7.04,-0.02395,4e-05,2.15747]
[1779705501422,40.32,77477.66,7.04,-0.02396,4e-05,2.15823]
[1779705507056,40.32,77476.64,7.04,-0.02401,4e-05,2.16143]
[1779705512090,40.32,77476.18,7.04,-0.02398,4e-05,2.15898]
[1779705517126,40.33,77474.78,7.04,-0.02404,4e-05,2.16322]
[1779705522161,40.33,77476.01,7.04,-0.024,4e-05,2.16024]
[1779705525590,40.33,77467.77,7.04,-0.02431,4e-05,2.1832]
[1779705530625,40.33,77465.3,7.04,-0.0244,4e-05,2.19019]
[1779705536260,40.33,77465.91,7.04,-0.02438,4e-05,2.18866]
[1779705541704,40.33,77465.93,7.04,-0.02438,4e-05,2.18882]
[1779705547337,40.33,77459.39,7.04,-0.02463,4e-05,2.20713]
[1779705553787,40.33,77457.63,7.04,-0.02469,4e-05,2.21198]
[1779705558417,40.33,77449.45,7.04,-0.025,4e-05,2.2347]
[1779705564459,40.33,77447.69,7.04,-0.02506,4e-05,2.23925]
[1779705570500,40.33,77447.77,7.04,-0.02505,4e-05,2.23861]
[1779705575536,40.33,77448.31,7.04,-0.02498,4e-05,2.23255]
[1779705580576,40.32,77447.49,7.04,-0.02501,4e-05,2.23456]
[1779705585606,40.32,77448.23,7.04,-0.02498,4e-05,2.23219]
[1779705591648,40.32,77440.91,7.04,-0.02525,4e-05,2.25234]
[1779705597690,40.32,77441.11,7.04,-0.02524,4e-05,2.25127]
[1779705602725,40.32,77442.07,7.04,-0.02519,4e-05,2.24816]
[1779705607760,40.31,77442.62,7.04,-0.02517,4e-05,2.24624]
[1779705613803,40.31,77445.4,7.04,-0.02506,4e-05,2.23805]
[1779705618837,40.31,77443.97,7.04,-0.02511,4e-05,2.24179]
[1779705623871,40.31,77443.88,7.04,-0.02511,4e-05,2.24174]
[1779705628909,40.31,77443.97,7.04,-0.0251,4e-05,2.24118]
[1779705635959,40.31,77445.47,7.04,-0.02499,4e-05,2.23239]
[1779705640998,40.31,77446.33,7.04,-0.02496,4e-05,2.22975]
[1779705646038,40.31,77446.85,7.04,-0.02494,4e-05,2.22808]
[1779705651095,40.3,77447.14,7.04,-0.02492,4e-05,2.22706]
[1779705656132,40.3,77447.79,7.04,-0.0249,4e-05,2.22504]
[1779705662550,40.3,77443.82,7.04,-0.02504,4e-05,2.23587]
[1779705670605,40.3,77444.98,7.04,-0.02499,4e-05,2.23219]
[1779705676272,40.3,77445.37,7.04,-0.02497,4e-05,2.23085]
[1779705681683,40.3,77439.97,7.04,-0.02518,4e-05,2.24578]
[1779705687350,40.3,77436.6,7.04,-0.0253,4e-05,2.25496]
[1779705692384,40.29,77436.84,7.04,-0.02524,4e-05,2.24972]
[1779705698426,40.29,77433.25,7.04,-0.02537,4e-05,2.25953]
[1779705703461,40.29,77431.31,7.04,-0.02544,4e-05,2.26467]
[1779705709503,40.29,77432.05,7.04,-0.02541,4e-05,2.2622]
[1779705714538,40.29,77432.3,7.04,-0.0254,4e-05,2.26121]
[1779705721587,40.29,77432.57,7.04,-0.02538,4e-05,2.26006]
[1779705729642,40.28,77432.47,7.04,-0.02538,4e-05,2.25993]
[1779705734678,40.28,77434.81,7.04,-0.02529,4e-05,2.25307]
[1779705739716,40.28,77433.71,7.04,-0.02533,4e-05,2.256]
[1779705744749,40.28,77437.43,7.04,-0.02518,4e-05,2.24532]
[1779705749783,40.28,77440.17,7.04,-0.02508,4e-05,2.23749]
[1779705754818,40.28,77440.8,7.04,-0.02501,4e-05,2.23149]
[1779705759854,40.28,77439.92,7.04,-0.02504,4e-05,2.23394]
[1779705766902,40.28,77439.42,7.04,-0.02506,4e-05,2.2353]
[1779705773951,40.28,77434.54,7.04,-0.02524,4e-05,2.2489]
[1779705779994,40.28,77434.26,7.04,-0.02525,4e-05,2.24951]
[1779705785404,40.28,77432.52,7.04,-0.02532,4e-05,2.25429]
[1779705791446,40.28,77435.13,7.04,-0.02521,4e-05,2.24668]
[1779705798122,40.28,77437.61,7.04,-0.02512,4e-05,2.23945]
[1779705805170,40.27,77439.48,7.04,-0.02504,4e-05,2.23399]
[1779705810206,40.27,77440.16,7.04,-0.02501,4e-05,2.23193]
[1779705815242,40.27,77441.1,7.04,-0.02493,4e-05,2.22496]
[1779705821284,40.27,77441.37,7.04,-0.02492,4e-05,2.22408]
[1779705826319,40.27,77441.29,7.04,-0.02492,4e-05,2.2242]
[1779705831356,40.27,77441.95,7.04,-0.02489,4e-05,2.22222]
[1779705837436,40.27,77442.12,7.04,-0.02489,4e-05,2.22159]
[1779705842472,40.27,77442.15,7.04,-0.02488,4e-05,2.22137]
[1779705847838,40.27,77443.87,7.04,-0.02482,4e-05,2.21639]
[1779705853550,40.27,77444.19,7.04,-0.0248,4e-05,2.21539]
[1779705858584,40.27,77444.37,7.04,-0.02479,4e-05,2.21477]
[1779705863951,40.27,77444.42,7.04,-0.02479,4e-05,2.21449]
[1779705869661,40.27,77444.52,7.04,-0.02479,4e-05,2.21408]
[1779705875027,40.27,77444.23,7.04,-0.02475,4e-05,2.21062]
[1779705882753,40.27,77445.15,7.04,-0.02471,4e-05,2.20793]
[1779705888794,40.27,77445.14,7.04,-0.02471,4e-05,2.20786]
[1779705893829,40.27,77445.24,7.04,-0.02471,4e-05,2.20751]
[1779705898870,40.27,77449.37,7.04,-0.02455,4e-05,2.19599]
[1779705903910,40.27,77453.3,7.04,-0.02441,4e-05,2.18509]
[1779705908943,40.27,77452.53,7.04,-0.02444,4e-05,2.18734]
[1779705913977,40.27,77445.53,7.04,-0.0247,4e-05,2.20686]
[1779705919013,40.27,77445.45,7.04,-0.0247,4e-05,2.20705]
[1779705924050,40.27,77445.9,7.04,-0.02469,4e-05,2.20575]
[1779705930092,40.27,77452.16,7.04,-0.02445,4e-05,2.1884]
[1779705934123,40.27,77459.41,7.04,-0.02414,4e-05,2.16432]
[1779705939160,40.27,77457.76,7.04,-0.02421,4e-05,2.16917]
[1779705947534,40.27,77457.78,7.04,-0.02421,4e-05,2.16954]
[1779705953258,40.27,77457.69,7.04,-0.02422,4e-05,2.17007]
[1779705958941,40.27,77458.51,7.04,-0.02419,4e-05,2.16799]
[1779705959033,40.27,77470.84,7.04,-0.02374,4e-05,2.13426]
[1779705964335,40.28,77474.36,7.04,-0.02362,4e-05,2.12525]
[1779705969369,40.28,77469.23,7.04,-0.02381,4e-05,2.13989]
[1779705974405,40.28,77468.78,7.04,-0.02384,4e-05,2.14164]
[1779705979441,40.28,77467.7,7.04,-0.02388,4e-05,2.14513]
[1779705988503,40.29,77468.42,7.04,-0.02387,4e-05,2.14411]
[1779705993864,40.29,77463.2,7.04,-0.02402,4e-05,2.15486]
[1779705999581,40.29,77461.66,7.04,-0.02409,4e-05,2.15944]
[1779706005621,40.29,77461.5,7.04,-0.0241,4e-05,2.16022]
[1779706010659,40.3,77461.31,7.04,-0.02411,4e-05,2.16097]
[1779706015692,40.3,77461.65,7.04,-0.0241,4e-05,2.16023]
[1779706024083,40.3,77461.2,7.04,-0.02412,4e-05,2.16179]
[1779706029791,40.3,77461.94,7.04,-0.02409,4e-05,2.15996]
[1779706034826,40.3,77464.61,7.04,-0.024,4e-05,2.15299]
[1779706039861,40.3,77462.38,7.04,-0.02409,4e-05,2.15941]
[1779706044897,40.3,77462.51,7.04,-0.02408,4e-05,2.15938]
[1779706049931,40.31,77462.33,7.04,-0.0241,4e-05,2.16022]
[1779706054968,40.31,77461.73,7.04,-0.02408,4e-05,2.1581]
[1779706060001,40.31,77461.26,7.04,-0.0241,4e-05,2.15978]
[1779706067051,40.31,77461.29,7.04,-0.02411,4e-05,2.16024]
[1779706072084,40.31,77462.15,7.04,-0.02408,4e-05,2.15826]
[1779706077121,40.32,77457.21,7.04,-0.02427,4e-05,2.17222]
[1779706082489,40.32,77459.22,7.04,-0.0242,4e-05,2.16695]
[1779706093233,40.32,77456.5,7.04,-0.02431,4e-05,2.17497]
[1779706098267,40.32,77457.42,7.04,-0.02427,4e-05,2.17259]
[1779706106325,40.32,77457.44,7.04,-0.02428,4e-05,2.17275]
[1779706111696,40.32,77451.6,7.04,-0.02445,4e-05,2.18477]
[1779706116731,40.32,77452.25,7.04,-0.02442,4e-05,2.18294]
[1779706122441,40.32,77453.19,7.04,-0.02439,4e-05,2.18031]
[1779706127808,40.32,77453.5,7.04,-0.02438,4e-05,2.17944]
[1779706131000,40.32,77453.5,7.04,-0.02438,4e-05,2.17944]
[1779706131019,40.32,77453.54,7.04,-0.02438,4e-05,2.17933]
[1779706131841,40.32,77453.54,7.04,-0.02438,4e-05,2.17933]
[1779706131942,40.32,77453.54,7.04,-0.02438,4e-05,2.17932]
[1779706137878,40.32,77455.32,7.04,-0.02431,4e-05,2.1744]
[1779706142314,40.32,77455.49,7.04,-0.0243,4e-05,2.17393]
[1779706142344,40.32,77455.93,7.04,-0.02429,4e-05,2.17272]
[1779706147949,40.32,77456.87,7.04,-0.02425,4e-05,2.17018]
[1779706154997,40.32,77459.33,7.04,-0.02416,4e-05,2.16348]
[1779706161716,40.32,77459.8,7.04,-0.02415,4e-05,2.16238]
[1779706168091,40.32,77456.72,7.04,-0.02426,4e-05,2.17101]
[1779706173800,40.32,77456.22,7.04,-0.02424,4e-05,2.16831]
[1779706178838,40.32,77457.29,7.04,-0.0242,4e-05,2.16544]
[1779706183873,40.32,77456.59,7.04,-0.02423,4e-05,2.16744]
[1779706189916,40.32,77455.95,7.04,-0.02425,4e-05,2.16925]
[1779706192108,40.32,77456.3,7.04,-0.02424,4e-05,2.1683]
[1779706192139,40.32,77456.18,7.04,-0.02424,4e-05,2.16864]
[1779706199985,40.32,77454.86,7.04,-0.02429,4e-05,2.17232]
[1779706206356,40.32,77455.42,7.04,-0.02427,4e-05,2.17079]
[1779706214087,40.32,77455.51,7.04,-0.02427,4e-05,2.17057]
[1779706227184,40.33,77456.51,7.04,-0.02423,4e-05,2.16785]
[1779706231215,40.33,77463.26,7.04,-0.02394,4e-05,2.14521]
[1779706237257,40.33,77463.15,7.04,-0.02395,4e-05,2.14574]
[1779706244306,40.33,77463.54,7.04,-0.02394,4e-05,2.14497]
[1779706249341,40.33,77462.39,7.04,-0.02398,4e-05,2.1483]
[1779706255383,40.33,77461.66,7.04,-0.02401,4e-05,2.15051]
[1779706260418,40.33,77463.1,7.04,-0.02396,4e-05,2.14675]
[1779706263439,40.33,77454.77,7.04,-0.02427,4e-05,2.16975]
[1779706268474,40.33,77445.87,7.04,-0.0246,4e-05,2.19444]
[1779706273510,40.33,77439.61,7.04,-0.02484,4e-05,2.21165]
[1779706278544,40.33,77438.78,7.04,-0.02486,4e-05,2.2137]
[1779706283579,40.33,77440.95,7.04,-0.02478,4e-05,2.20738]
[1779706289620,40.33,77441.68,7.04,-0.02475,4e-05,2.20512]
[1779706294659,40.33,77441.99,7.04,-0.02469,4e-05,2.19992]
[1779706300022,40.33,77444.05,7.04,-0.02461,4e-05,2.1941]
[1779706305736,40.32,77444.18,7.04,-0.02461,4e-05,2.19369]
[1779706310771,40.32,77445.24,7.04,-0.02457,4e-05,2.19072]
[1779706315806,40.32,77444.9,7.04,-0.02458,4e-05,2.19164]
[1779706323444,40.32,77444.99,7.04,-0.02457,4e-05,2.19139]
[1779706323557,40.32,77444.99,7.04,-0.02457,4e-05,2.19139]
[1779706323539,40.32,77444.99,7.04,-0.02457,4e-05,2.19138]
[1779706323971,40.32,77444.99,7.04,-0.02457,4e-05,2.19138]
[1779706324190,40.32,77424.54,7.04,-0.02535,4e-05,2.24883]
[1779706325161,40.32,77424.54,7.04,-0.02535,4e-05,2.24883]
[1779706325366,40.32,77424.54,7.04,-0.02535,4e-05,2.24883]
[1779706325464,40.32,77418.68,7.04,-0.02558,4e-05,2.26541]
[1779706330919,40.32,77422.81,7.04,-0.02541,4e-05,2.25308]
[1779706335956,40.32,77422.1,7.04,-0.02543,4e-05,2.25458]
[1779706340988,40.32,77417.61,7.04,-0.0256,4e-05,2.26682]
[1779706346023,40.31,77422.26,7.04,-0.02541,4e-05,2.25304]
[1779706351379,40.31,77421.57,7.04,-0.02538,4e-05,2.2502]
[1779706357100,40.31,77430.32,7.04,-0.02504,4e-05,2.22514]
[1779706361128,40.31,77438.7,7.04,-0.02472,4e-05,2.20156]
[1779706366166,40.31,77439.58,7.04,-0.02469,4e-05,2.19911]
[1779706371198,40.31,77440.69,7.04,-0.02465,4e-05,2.19602]
[1779706376234,40.31,77440.67,7.04,-0.02465,4e-05,2.19609]
[1779706381271,40.31,77441.29,7.04,-0.02463,4e-05,2.19438]
[1779706386305,40.31,77440.95,7.04,-0.02464,4e-05,2.19534]
[1779706391340,40.31,77443.8,7.04,-0.02453,4e-05,2.18743]
[1779706395367,40.31,77453.16,7.04,-0.02419,4e-05,2.16162]
[1779706401409,40.31,77453.72,7.04,-0.02417,4e-05,2.16046]
[1779706407455,40.31,77446.65,7.04,-0.02444,4e-05,2.18028]
[1779706412488,40.31,77444.7,7.04,-0.02447,4e-05,2.18168]
[1779706417522,40.32,77444.38,7.04,-0.02448,4e-05,2.18273]
[1779706422557,40.32,77447.16,7.04,-0.02438,4e-05,2.17517]
[1779706427592,40.32,77447.72,7.04,-0.02436,4e-05,2.17384]
[1779706432958,40.32,77447.69,7.04,-0.02437,4e-05,2.17414]
[1779706438669,40.32,77447.44,7.04,-0.02438,4e-05,2.17509]
[1779706443704,40.32,77447.58,7.04,-0.02438,4e-05,2.17491]
[1779706448739,40.32,77456.23,7.04,-0.02406,4e-05,2.15131]
[1779706453773,40.32,77454.9,7.04,-0.02411,4e-05,2.15532]
[1779706458808,40.32,77453.99,7.04,-0.02415,4e-05,2.15814]
[1779706463844,40.33,77452.85,7.04,-0.0242,4e-05,2.16155]
[1779706468879,40.33,77451.2,7.04,-0.02426,4e-05,2.16632]
[1779706474921,40.33,77450.88,7.04,-0.02423,4e-05,2.16328]
[1779706480962,40.33,77448.82,7.04,-0.02431,4e-05,2.16916]
[1779706485998,40.33,77449.3,7.04,-0.02429,4e-05,2.16795]
[1779706491034,40.33,77450.32,7.04,-0.02426,4e-05,2.16524]
[1779706496072,40.33,77452.87,7.04,-0.02417,4e-05,2.15835]
[1779706501108,40.33,77453.82,7.04,-0.02413,4e-05,2.15589]
[1779706506142,40.33,77454.63,7.04,-0.0241,4e-05,2.15385]
[1779706511511,40.33,77457.54,7.04,-0.024,4e-05,2.14609]
[1779706518226,40.34,77458.39,7.04,-0.02397,4e-05,2.14409]
[1779706524602,40.34,77456.4,7.04,-0.02405,4e-05,2.1499]
[1779706530310,40.34,77456.58,7.04,-0.02405,4e-05,2.14966]
[1779706541386,40.34,77456.06,7.04,-0.02403,4e-05,2.14772]
[1779706549442,40.34,77455.21,7.04,-0.02407,4e-05,2.1507]
[1779706554478,40.35,77454.43,7.04,-0.02411,4e-05,2.15332]
[1779706561527,40.35,77455.44,7.04,-0.02408,4e-05,2.15123]
[1779706566562,40.35,77458.13,7.04,-0.02399,4e-05,2.1444]
[1779706571600,40.36,77462.23,7.04,-0.02385,4e-05,2.1338]
[1779706576635,40.36,77462.54,7.04,-0.02384,4e-05,2.13366]
[1779706581675,40.36,77461.78,7.04,-0.02388,4e-05,2.13644]
[1779706586709,40.37,77462.57,7.04,-0.02386,4e-05,2.13498]
[1779706591743,40.37,77464.24,7.04,-0.02377,4e-05,2.12703]
[1779706596778,40.37,77462.36,7.04,-0.02385,4e-05,2.13293]
[1779706601813,40.38,77463.07,7.04,-0.02383,4e-05,2.13175]
[1779706606848,40.38,77465.41,7.04,-0.02375,4e-05,2.12618]
[1779706611882,40.39,77464.45,7.04,-0.0238,4e-05,2.12959]
[1779706617925,40.39,77464.23,7.04,-0.02382,4e-05,2.13115]
[1779706622960,40.39,77460.94,7.04,-0.02395,4e-05,2.14089]
[1779706627995,40.4,77460.93,7.04,-0.02396,4e-05,2.14163]
[1779706633029,40.4,77460.41,7.04,-0.02399,4e-05,2.14376]
[1779706638065,40.4,77458.18,7.04,-0.02408,4e-05,2.15053]
[1779706644106,40.41,77458.28,7.04,-0.02409,4e-05,2.151]
[1779706649142,40.41,77457.64,7.04,-0.02412,4e-05,2.15337]
[1779706654507,40.41,77457.61,7.04,-0.02409,4e-05,2.15002]
[1779706660218,40.42,77458.41,7.04,-0.02406,4e-05,2.14844]
[1779706665584,40.42,77458.75,7.04,-0.02406,4e-05,2.14825]
[1779706672304,40.42,77459.13,7.04,-0.02406,4e-05,2.14794]
[1779706677339,40.43,77458.6,7.04,-0.02409,4e-05,2.14998]
[1779706682374,40.43,77459.08,7.04,-0.02408,4e-05,2.14923]
[1779706687742,40.43,77460.78,7.04,-0.02402,4e-05,2.14528]
[1779706695798,40.44,77461.06,7.04,-0.02402,4e-05,2.14546]
[1779706703522,40.44,77461.89,7.04,-0.02401,4e-05,2.14412]
[1779706708555,40.45,77462.15,7.04,-0.024,4e-05,2.14399]
[1779706715606,40.45,77462.2,7.04,-0.02397,4e-05,2.14052]
[1779706720640,40.45,77464.76,7.04,-0.02388,4e-05,2.13418]
[1779706725675,40.46,77464.51,7.04,-0.0239,4e-05,2.13552]
[1779706730718,40.46,77465.53,7.04,-0.02387,4e-05,2.13341]
[1779706735752,40.46,77466.05,7.04,-0.02386,4e-05,2.13267]
[1779706741122,40.47,77465.79,7.04,-0.02388,4e-05,2.13405]
[1779706749852,40.47,77465.53,7.04,-0.02391,4e-05,2.13593]
[1779706755222,40.47,77460.01,7.04,-0.02412,4e-05,2.1516]
[1779706760257,40.48,77460.21,7.04,-0.02412,4e-05,2.15157]
[1779706766970,40.48,77460.04,7.04,-0.02413,4e-05,2.15275]
[1779706772346,40.48,77460.62,7.04,-0.02407,4e-05,2.14753]
[1779706778051,40.49,77458.59,7.04,-0.02416,4e-05,2.15373]
[1779706783421,40.49,77459.01,7.04,-0.02415,4e-05,2.15309]
[1779706788457,40.49,77456.84,7.04,-0.02424,4e-05,2.15953]
[1779706796178,40.49,77456.97,7.04,-0.02424,4e-05,2.15983]
[1779706801213,40.5,77457.05,7.04,-0.02424,4e-05,2.15996]
[1779706806248,40.5,77452.74,7.04,-0.02441,4e-05,2.17209]
[1779706810275,40.5,77442.06,7.04,-0.02481,4e-05,2.20181]
[1779706816652,40.5,77442.76,7.04,-0.02478,4e-05,2.19979]
[1779706822360,40.5,77441.73,7.04,-0.02482,4e-05,2.20261]
[1779706827397,40.5,77438.48,7.04,-0.02494,4e-05,2.21163]
[1779706832431,40.5,77436.16,7.04,-0.02498,4e-05,2.21376]
[1779706838806,40.49,77432.39,7.04,-0.02512,4e-05,2.2241]
[1779706844848,40.49,77434.26,7.04,-0.02505,4e-05,2.2187]
[1779706846407,40.49,77434.26,7.04,-0.02505,4e-05,2.2187]
[1779706846890,40.49,77385.36,7.04,-0.02698,4e-05,2.35895]
[1779706848553,40.49,77362.92,7.04,-0.0279,4e-05,2.42517]
[1779706853586,40.45,77361.45,7.04,-0.02783,4e-05,2.42066]
[1779706857784,40.45,77354.55,7.04,-0.02811,4e-05,2.44025]
[1779706857965,40.44,77354.96,7.04,-0.02809,4e-05,2.43864]
[1779706860866,40.44,77355.02,7.04,-0.02807,4e-05,2.43771]
[1779706861080,40.44,77354.93,7.04,-0.02807,4e-05,2.43761]
[1779706867028,40.43,77357.01,7.04,-0.02795,4e-05,2.42922]
[1779706872721,40.42,77360.6,7.04,-0.02777,4e-05,2.41632]
[1779706878764,40.41,77362.58,7.04,-0.02766,4e-05,2.40825]
[1779706884147,40.4,77365.32,7.04,-0.02752,4e-05,2.39831]
[1779706889840,40.39,77367.75,7.04,-0.02739,4e-05,2.38895]
[1779706892861,40.39,77357.64,7.04,-0.02775,4e-05,2.41365]
[1779706897896,40.36,77360.82,7.04,-0.02755,4e-05,2.3988]
[1779706903943,40.35,77362.67,7.04,-0.02744,4e-05,2.39111]
[1779706908973,40.34,77363.89,7.04,-0.02737,4e-05,2.3858]
[1779706911824,40.34,77363.48,7.04,-0.02737,4e-05,2.38635]
[1779706911994,40.34,77364.04,7.04,-0.02735,4e-05,2.38436]
[1779706917029,40.33,77369.88,7.04,-0.02709,4e-05,2.36556]
[1779706922065,40.33,77370.99,7.04,-0.02702,4e-05,2.36085]
[1779706927099,40.32,77377.89,7.04,-0.02672,4e-05,2.33922]
[1779706932133,40.31,77374.36,7.04,-0.02685,4e-05,2.34834]
[1779706937169,40.31,77373.28,7.04,-0.02687,4e-05,2.3502]
[1779706942207,40.3,77357.82,7.04,-0.02749,4e-05,2.39467]
[1779706948251,40.29,77356.62,7.04,-0.02751,4e-05,2.3959]
[1779706953282,40.28,77360.92,7.04,-0.02726,4e-05,2.3771]
[1779706958318,40.28,77362.63,7.04,-0.02717,4e-05,2.37059]
[1779706964360,40.27,77362.49,7.04,-0.02715,4e-05,2.36924]
[1779706966309,40.27,77361.88,7.04,-0.02717,4e-05,2.37075]
[1779706966727,40.27,77343.13,7.04,-0.02795,4e-05,2.42649]
[1779706970612,40.21,77339.2,7.04,-0.02795,4e-05,2.42628]
[1779706970647,40.21,77339.21,7.04,-0.02794,4e-05,2.42586]
[1779706976797,40.18,77335.38,7.04,-0.02802,4e-05,2.43147]
[1779706981832,40.14,77333.05,7.04,-0.02799,4e-05,2.42917]
[1779706987522,40.13,77334.2,7.04,-0.02791,4e-05,2.4233]
[1779706992557,40.12,77337.8,7.04,-0.02773,4e-05,2.41048]
[1779706997954,40.11,77339.85,7.04,-0.02762,4e-05,2.40247]
[1779707000613,40.11,77348.25,7.04,-0.02726,4e-05,2.37632]
[1779707005647,40.1,77349.45,7.04,-0.02718,4e-05,2.37114]
[1779707010683,40.09,77355.08,7.04,-0.02693,4e-05,2.35294]
[1779707015720,40.09,77361.12,7.04,-0.02662,4e-05,2.32944]
[1779707020755,40.08,77362.03,7.04,-0.02657,4e-05,2.32561]
[1779707025790,40.07,77359.44,7.04,-0.02666,4e-05,2.33211]
[1779707032839,40.07,77359.6,7.04,-0.02663,4e-05,2.33009]
[1779707038882,40.06,77361.6,7.04,-0.02653,4e-05,2.32294]
[1779707044287,40.06,77363.68,7.04,-0.02643,4e-05,2.31584]
[1779707051971,40.05,77365.69,7.04,-0.02633,4e-05,2.30839]
[1779707057007,40.05,77366.51,7.04,-0.02628,4e-05,2.30506]
[1779707062042,40.04,77366.76,7.04,-0.02626,4e-05,2.3034]
[1779707067077,40.04,77368.13,7.04,-0.02619,4e-05,2.2985]
[1779707072118,40.03,77370.07,7.04,-0.02606,4e-05,2.28765]
[1779707077151,40.03,77370.84,7.04,-0.02602,4e-05,2.28464]
[1779707082183,40.03,77366.15,7.04,-0.02619,4e-05,2.29752]
[1779707087218,40.02,77364.93,7.04,-0.02623,4e-05,2.30029]
[1779707092625,40.02,77366.37,7.04,-0.02616,4e-05,2.29517]
[1779707098294,40.01,77366.69,7.04,-0.02614,4e-05,2.29348]
[1779707103330,40.01,77366.71,7.04,-0.02613,4e-05,2.29266]
[1779707110387,40.01,77371.42,7.04,-0.02593,4e-05,2.27801]
[1779707114415,40.0,77363.12,7.04,-0.02625,4e-05,2.30161]
[1779707119450,40.0,77365.31,7.04,-0.02615,4e-05,2.29425]
[1779707125857,39.99,77364.51,7.04,-0.02617,4e-05,2.29564]
[1779707131535,39.99,77361.04,7.04,-0.02625,4e-05,2.30051]
[1779707137941,39.99,77360.07,7.04,-0.02628,4e-05,2.30249]
[1779707144628,39.98,77359.36,7.04,-0.02629,4e-05,2.30351]
[1779707150059,39.98,77361.71,7.04,-0.02619,4e-05,2.29589]
[1779707156711,39.97,77362.45,7.04,-0.02614,4e-05,2.29271]
[1779707162754,39.97,77362.83,7.04,-0.02612,4e-05,2.29073]
[1779707168191,39.97,77363.54,7.04,-0.02608,4e-05,2.28794]
[1779707173230,39.96,77364.81,7.04,-0.02602,4e-05,2.28354]
[1779707179873,39.96,77367.59,7.04,-0.02589,4e-05,2.27456]
[1779707185315,39.95,77364.93,7.04,-0.02599,4e-05,2.28161]
[1779707190951,39.95,77364.87,7.04,-0.02598,4e-05,2.28099]
[1779707196391,39.95,77352.41,7.04,-0.02643,4e-05,2.31244]
[1779707198002,39.95,77343.35,7.04,-0.02679,4e-05,2.33875]
[1779707203037,39.94,77335.73,7.04,-0.02709,4e-05,2.36012]
[1779707208476,39.93,77335.73,7.04,-0.02707,4e-05,2.35881]
[1779707214114,39.93,77337.67,7.04,-0.02697,4e-05,2.35143]
[1779707219150,39.92,77337.54,7.04,-0.02696,4e-05,2.3505]
[1779707224184,39.91,77343.2,7.04,-0.02671,4e-05,2.33241]
[1779707229220,39.91,77343.13,7.04,-0.02669,4e-05,2.33143]
[1779707234253,39.9,77345.15,7.04,-0.02659,4e-05,2.32428]
[1779707239290,39.9,77340.77,7.04,-0.02676,4e-05,2.33609]
[1779707244325,39.89,77340.57,7.04,-0.02675,4e-05,2.33545]
[1779707249360,39.89,77340.61,7.04,-0.02673,4e-05,2.33408]
[1779707255403,39.88,77347.76,7.04,-0.02637,4e-05,2.30724]
[1779707259430,39.88,77356.62,7.04,-0.026,4e-05,2.28047]
[1779707264465,39.87,77359.58,7.04,-0.02587,4e-05,2.27113]
[1779707269499,39.87,77363.37,7.04,-0.02571,4e-05,2.25948]
[1779707274535,39.87,77363.37,7.04,-0.02571,4e-05,2.2589]
[1779707279570,39.86,77362.6,7.04,-0.02573,4e-05,2.26062]
[1779707286619,39.86,77360.94,7.04,-0.02579,4e-05,2.26466]
[1779707291655,39.86,77359.91,7.04,-0.02582,4e-05,2.26729]
[1779707296691,39.86,77359.17,7.04,-0.02584,4e-05,2.26891]
[1779707301726,39.85,77359.64,7.04,-0.02582,4e-05,2.26714]
[1779707307765,39.85,77359.52,7.04,-0.02582,4e-05,2.26703]
[1779707312801,39.85,77359.82,7.04,-0.02576,4e-05,2.26151]
[1779707319260,39.85,77360.09,7.04,-0.02574,4e-05,2.26035]
[1779707327906,39.85,77359.62,7.04,-0.02575,4e-05,2.26119]
[1779707333947,39.85,77359.62,7.04,-0.02575,4e-05,2.26085]
[1779707339401,39.84,77358.98,7.04,-0.02577,4e-05,2.26242]
[1779707346032,39.84,77357.83,7.04,-0.02581,4e-05,2.26535]
[1779707349481,39.84,77366.07,7.04,-0.02548,4e-05,2.24138]
[1779707355095,39.84,77365.29,7.04,-0.02551,4e-05,2.24352]
[1779707360131,39.84,77364.63,7.04,-0.02553,4e-05,2.24533]
[1779707365167,39.84,77365.18,7.04,-0.02551,4e-05,2.24365]
[1779707371208,39.84,77364.34,7.04,-0.0255,4e-05,2.2417]
[1779707376243,39.84,77364.36,7.04,-0.0255,4e-05,2.24161]
[1779707381279,39.84,77363.26,7.04,-0.02554,4e-05,2.24474]
[1779707386314,39.84,77363.15,7.04,-0.02554,4e-05,2.24501]
[1779707392356,39.84,77363.02,7.04,-0.02555,4e-05,2.24534]
[1779707398399,39.84,77362.94,7.04,-0.02555,4e-05,2.24551]
[1779707403435,39.84,77363.43,7.04,-0.02553,4e-05,2.24407]
[1779707408470,39.84,77371.1,7.04,-0.02523,4e-05,2.22208]
[1779707417415,39.84,77375.04,7.04,-0.02508,4e-05,2.21092]
[1779707422568,39.84,77378.04,7.04,-0.02497,4e-05,2.20287]
[1779707427603,39.84,77378.07,7.04,-0.02497,4e-05,2.20303]
[1779707434652,39.84,77378.44,7.04,-0.02491,4e-05,2.19807]
[1779707440694,39.85,77379.5,7.04,-0.02487,4e-05,2.19532]
[1779707445729,39.85,77382.3,7.04,-0.02477,4e-05,2.18759]
[1779707450764,39.85,77385.46,7.04,-0.02465,4e-05,2.17885]
[1779707455800,39.85,77386.64,7.04,-0.02461,4e-05,2.17573]
[1779707464389,39.85,77387.54,7.04,-0.02457,4e-05,2.17333]
[1779707467484,39.85,77378.43,7.04,-0.02493,4e-05,2.19925]
[1779707472918,39.85,77377.49,7.04,-0.02496,4e-05,2.20183]
[1779707480400,39.85,77378.95,7.04,-0.02491,4e-05,2.19761]
[1779707486009,39.85,77377.78,7.04,-0.02495,4e-05,2.20091]
[1779707493058,39.85,77377.41,7.04,-0.02492,4e-05,2.19771]
[1779707498093,39.85,77376.02,7.04,-0.02497,4e-05,2.20169]
[1779707503128,39.85,77373.83,7.04,-0.02506,4e-05,2.20789]
[1779707508163,39.85,77372.89,7.04,-0.02509,4e-05,2.21053]
[1779707513199,39.85,77373.02,7.04,-0.02509,4e-05,2.21012]
[1779707518233,39.85,77372.66,7.04,-0.0251,4e-05,2.2111]
[1779707523269,39.85,77372.96,7.04,-0.02509,4e-05,2.21021]
[1779707528308,39.85,77370.3,7.04,-0.02519,4e-05,2.21775]
[1779707534347,39.85,77373.29,7.04,-0.02508,4e-05,2.20916]
[1779707540826,39.85,77370.42,7.04,-0.02519,4e-05,2.21728]
[1779707546430,39.85,77366.28,7.04,-0.02535,4e-05,2.22902]
[1779707551466,39.85,77364.97,7.04,-0.02535,4e-05,2.22833]
[1779707556501,39.84,77363.81,7.04,-0.0254,4e-05,2.23154]
[1779707561535,39.84,77363.74,7.04,-0.0254,4e-05,2.23162]
[1779707568586,39.84,77363.66,7.04,-0.0254,4e-05,2.2317]
[1779707573620,39.84,77363.04,7.04,-0.02542,4e-05,2.23338]
[1779707578656,39.84,77363.08,7.04,-0.02542,4e-05,2.23316]
[1779707584702,39.84,77362.92,7.04,-0.02542,4e-05,2.23351]
[1779707589735,39.84,77361.97,7.04,-0.02546,4e-05,2.23619]
[1779707595960,39.84,77359.78,7.04,-0.02555,4e-05,2.24246]
[1779707601821,39.84,77359.53,7.04,-0.02555,4e-05,2.24291]
[1779707606855,39.84,77359.44,7.04,-0.02555,4e-05,2.24305]
[1779707621388,39.84,77357.93,7.04,-0.02556,4e-05,2.24283]
[1779707627004,39.84,77351.04,7.04,-0.02584,4e-05,2.26266]
[1779707632038,39.84,77351.75,7.04,-0.02581,4e-05,2.26036]
[1779707641529,39.83,77351.6,7.04,-0.02581,4e-05,2.2604]
[1779707648148,39.83,77357.15,7.04,-0.02558,4e-05,2.24414]
[1779707659229,39.83,77357.57,7.04,-0.02556,4e-05,2.24268]
[1779707664877,39.83,77362.11,7.04,-0.02538,4e-05,2.22957]
[1779707671739,39.83,77364.49,7.04,-0.02524,4e-05,2.21854]
[1779707679368,39.83,77362.94,7.04,-0.02531,4e-05,2.22308]
[1779707684404,39.83,77360.23,7.04,-0.02541,4e-05,2.2309]
[1779707689441,39.83,77359.97,7.04,-0.02542,4e-05,2.23166]
[1779707694475,39.83,77358.79,7.04,-0.02547,4e-05,2.23504]
[1779707699509,39.83,77358.62,7.04,-0.02548,4e-05,2.2355]
[1779707704544,39.83,77361.52,7.04,-0.02536,4e-05,2.22717]
[1779707711600,39.83,77361.63,7.04,-0.02536,4e-05,2.22688]
[1779707718644,39.83,77360.82,7.04,-0.02539,4e-05,2.22921]
[1779707723684,39.83,77360.47,7.04,-0.0254,4e-05,2.23022]
[1779707729725,39.83,77358.41,7.04,-0.02548,4e-05,2.23612]
[1779707735768,39.83,77358.71,7.04,-0.02543,4e-05,2.23094]
[1779707740801,39.83,77359.02,7.04,-0.02541,4e-05,2.23005]
[1779707745844,39.83,77359.12,7.04,-0.02541,4e-05,2.22976]
[1779707750880,39.83,77359.25,7.04,-0.0254,4e-05,2.22938]
[1779707755914,39.83,77359.07,7.04,-0.02541,4e-05,2.22991]
[1779707760948,39.83,77359.43,7.04,-0.0254,4e-05,2.22887]
[1779707766992,39.83,77358.42,7.04,-0.02544,4e-05,2.23178]
[1779707772026,39.83,77357.92,7.04,-0.02546,4e-05,2.23321]
[1779707778068,39.83,77359.05,7.04,-0.02541,4e-05,2.22998]
[1779707783103,39.83,77356.04,7.04,-0.02553,4e-05,2.23862]
[1779707788137,39.83,77355.49,7.04,-0.02555,4e-05,2.24013]
[1779707793174,39.83,77353.64,7.04,-0.02558,4e-05,2.24112]
[1779707798209,39.83,77354.78,7.04,-0.02553,4e-05,2.23775]
[1779707801230,39.83,77343.3,7.04,-0.02599,4e-05,2.27096]
[1779707807005,39.83,77342.77,7.04,-0.02601,4e-05,2.27214]
[1779707812728,39.83,77343.95,7.04,-0.02595,4e-05,2.26816]
[1779707818351,39.83,77344.71,7.04,-0.02591,4e-05,2.26547]
[1779707824392,39.82,77345.3,7.04,-0.02588,4e-05,2.26328]
[1779707831439,39.82,77345.44,7.04,-0.02587,4e-05,2.26233]
[1779707836479,39.82,77346.24,7.04,-0.02583,4e-05,2.25959]
[1779707841510,39.82,77346.02,7.04,-0.02584,4e-05,2.25979]
[1779707846545,39.81,77340.72,7.04,-0.02604,4e-05,2.27464]
[1779707851580,39.81,77341.85,7.04,-0.02594,4e-05,2.26639]
[1779707856615,39.81,77342.69,7.04,-0.0259,4e-05,2.26336]
[1779707863079,39.8,77343.24,7.04,-0.02587,4e-05,2.26105]
[1779707868701,39.8,77343.55,7.04,-0.02585,4e-05,2.25943]
[1779707873737,39.8,77343.82,7.04,-0.02583,4e-05,2.25806]
[1779707881794,39.79,77344.07,7.04,-0.0258,4e-05,2.25648]
[1779707886829,39.79,77345.15,7.04,-0.02576,4e-05,2.25288]
[1779707891862,39.79,77344.47,7.04,-0.02578,4e-05,2.25441]
[1779707896901,39.79,77344.75,7.04,-0.02576,4e-05,2.25318]
[1779707901947,39.79,77342.61,7.04,-0.02584,4e-05,2.25899]
[1779707906990,39.78,77341.93,7.04,-0.02586,4e-05,2.2605]
[1779707912028,39.78,77336.96,7.04,-0.02601,4e-05,2.27008]
[1779707921092,39.78,77339.87,7.04,-0.02587,4e-05,2.26054]
[1779707927132,39.77,77341.29,7.04,-0.02581,4e-05,2.25572]
[1779707932167,39.77,77342.31,7.04,-0.02576,4e-05,2.25218]
[1779707937203,39.77,77340.34,7.04,-0.02583,4e-05,2.25733]
[1779707942237,39.76,77336.64,7.04,-0.02597,4e-05,2.2674]
[1779707947272,39.76,77337.72,7.04,-0.02592,4e-05,2.26353]
[1779707952317,39.76,77335.92,7.04,-0.02598,4e-05,2.26804]
[1779707958355,39.75,77343.39,7.04,-0.02567,4e-05,2.24543]
[1779707963781,39.75,77343.63,7.04,-0.02565,4e-05,2.24416]
[1779707965404,39.75,77354.14,7.04,-0.02523,4e-05,2.21368]
[1779707970439,39.75,77358.28,7.04,-0.02506,4e-05,2.20168]
[1779707975474,39.75,77355.56,7.04,-0.02512,4e-05,2.20509]
[1779707980510,39.75,77355.35,7.04,-0.02513,4e-05,2.20562]
[1779707986492,39.75,77354.38,7.04,-0.02517,4e-05,2.20837]
[1779707993992,39.75,77353.16,7.04,-0.02522,4e-05,2.21183]
[1779707999643,39.75,77352.82,7.04,-0.02523,4e-05,2.21281]
[1779708004678,39.75,77354.82,7.04,-0.02515,4e-05,2.20713]
[1779708009740,39.75,77355.89,7.04,-0.02511,4e-05,2.20415]
[1779708016762,39.75,77355.17,7.04,-0.02514,4e-05,2.20641]
[1779708021797,39.75,77355.47,7.04,-0.02513,4e-05,2.20569]
[1779708026833,39.75,77356.37,7.04,-0.0251,4e-05,2.20328]
[1779708031867,39.75,77354.71,7.04,-0.02512,4e-05,2.20394]
[1779708037910,39.75,77355.33,7.04,-0.0251,4e-05,2.20242]
[1779708044352,39.75,77353.06,7.04,-0.02519,4e-05,2.20914]
[1779708055032,39.76,77352.83,7.04,-0.02521,4e-05,2.21021]
[1779708062083,39.76,77353.78,7.04,-0.02517,4e-05,2.20778]
[1779708067116,39.76,77353.68,7.04,-0.02518,4e-05,2.20829]
[1779708073159,39.76,77352.26,7.04,-0.02524,4e-05,2.21262]
[1779708078195,39.76,77352.47,7.04,-0.02523,4e-05,2.21221]
[1779708083230,39.76,77352.61,7.04,-0.02523,4e-05,2.21203]
[1779708088265,39.76,77350.88,7.04,-0.0253,4e-05,2.21718]
[1779708093301,39.76,77351.03,7.04,-0.02525,4e-05,2.21264]
[1779708098336,39.76,77351.2,7.04,-0.02525,4e-05,2.21235]
[1779708105312,39.77,77351.53,7.04,-0.02524,4e-05,2.21156]
[1779708110419,39.77,77351.76,7.04,-0.02523,4e-05,2.21121]
[1779708117468,39.77,77351.72,7.04,-0.02524,4e-05,2.21158]
[1779708122502,39.77,77351.28,7.04,-0.02526,4e-05,2.21302]
[1779708127542,39.77,77351.69,7.04,-0.02524,4e-05,2.21195]
[1779708133584,39.77,77351.76,7.04,-0.02524,4e-05,2.21188]
[1779708139625,39.77,77350.75,7.04,-0.02528,4e-05,2.21488]
[1779708145089,39.77,77354.43,7.04,-0.02514,4e-05,2.20447]
[1779708150704,39.77,77352.35,7.04,-0.02522,4e-05,2.21062]
[1779708156746,39.77,77351.88,7.04,-0.0252,4e-05,2.20789]
[1779708161782,39.77,77353.21,7.04,-0.02515,4e-05,2.20425]
[1779708166818,39.77,77349.53,7.04,-0.0253,4e-05,2.21487]
[1779708168831,39.77,77336.79,7.04,-0.0258,4e-05,2.25164]
[1779708175303,39.77,77338.01,7.04,-0.02575,4e-05,2.24779]
[1779708180915,39.77,77338.73,7.04,-0.02572,4e-05,2.24533]
[1779708185952,39.77,77335.81,7.04,-0.02583,4e-05,2.25348]
[1779708195445,39.77,77333.81,7.04,-0.0259,4e-05,2.25853]
[1779708201055,39.76,77336.96,7.04,-0.02577,4e-05,2.24884]
[1779708205516,39.76,77351.28,7.04,-0.02519,4e-05,2.20727]
[1779708211125,39.76,77346.69,7.04,-0.02532,4e-05,2.21597]
[1779708216160,39.76,77346.41,7.04,-0.02533,4e-05,2.21658]
[1779708221196,39.76,77345.98,7.04,-0.02535,4e-05,2.2176]
[1779708226230,39.76,77345.16,7.04,-0.02538,4e-05,2.21973]
[1779708235725,39.76,77344.89,7.04,-0.02538,4e-05,2.22001]
[1779708241336,39.75,77345.02,7.04,-0.02537,4e-05,2.21938]
[1779708246370,39.75,77345.06,7.04,-0.02537,4e-05,2.219]
[1779708253419,39.75,77346.92,7.04,-0.02529,4e-05,2.21332]
[1779708258454,39.75,77346.43,7.04,-0.0253,4e-05,2.2145]
[1779708266509,39.75,77344.89,7.04,-0.02536,4e-05,2.21853]
[1779708271546,39.75,77345.36,7.04,-0.02529,4e-05,2.21264]
[1779708276581,39.75,77344.87,7.04,-0.02531,4e-05,2.21383]
[1779708286081,39.74,77344.75,7.04,-0.02531,4e-05,2.21372]
[1779708291688,39.74,77344.84,7.04,-0.0253,4e-05,2.2132]
[1779708296725,39.74,77345.59,7.04,-0.02527,4e-05,2.21087]
[1779708302765,39.74,77344.94,7.04,-0.02529,4e-05,2.21255]
[1779708307799,39.74,77339.08,7.04,-0.02552,4e-05,2.22925]
[1779708312837,39.74,77334.73,7.04,-0.02569,4e-05,2.24144]
[1779708317870,39.74,77334.21,7.04,-0.0257,4e-05,2.24252]
[1779708322906,39.73,77332.42,7.04,-0.02577,4e-05,2.24724]
[1779708329955,39.73,77332.33,7.04,-0.02576,4e-05,2.2468]
[1779708336431,39.73,77333.07,7.04,-0.02568,4e-05,2.23976]
[1779708342044,39.73,77333.44,7.04,-0.02566,4e-05,2.23811]
[1779708347080,39.72,77335.96,7.04,-0.02555,4e-05,2.2304]
[1779708352114,39.72,77335.37,7.04,-0.02557,4e-05,2.2317]
[1779708363192,39.72,77335.45,7.04,-0.02555,4e-05,2.23055]
[1779708368225,39.72,77335.86,7.04,-0.02553,4e-05,2.22896]
[1779708374268,39.71,77337.2,7.04,-0.02547,4e-05,2.22463]
[1779708380312,39.71,77337.27,7.04,-0.02546,4e-05,2.22398]
[1779708385348,39.71,77337.03,7.04,-0.02547,4e-05,2.22431]
[1779708390383,39.71,77337.85,7.04,-0.02543,4e-05,2.22159]
[1779708396425,39.71,77336.52,7.04,-0.02543,4e-05,2.22073]
[1779708402467,39.7,77335.58,7.04,-0.02546,4e-05,2.22306]
[1779708407504,39.7,77335.48,7.04,-0.02546,4e-05,2.22304]
[1779708414551,39.7,77336.08,7.04,-0.02543,4e-05,2.22088]
[1779708419588,39.7,77338.79,7.04,-0.02532,4e-05,2.21279]
[1779708424622,39.7,77337.79,7.04,-0.02536,4e-05,2.21539]
[1779708430663,39.7,77338.33,7.04,-0.02533,4e-05,2.21352]
[1779708436706,39.69,77338.55,7.04,-0.02532,4e-05,2.21255]
[1779708441741,39.69,77339.2,7.04,-0.02529,4e-05,2.2104]
[1779708448791,39.69,77339.11,7.04,-0.02529,4e-05,2.21028]
[1779708453824,39.69,77339.84,7.04,-0.02521,4e-05,2.20358]
[1779708458861,39.69,77340.68,7.04,-0.02517,4e-05,2.20095]
[1779708464905,39.69,77341.33,7.04,-0.02514,4e-05,2.19887]
[1779708470367,39.69,77341.92,7.04,-0.02512,4e-05,2.197]
[1779708475976,39.69,77341.92,7.04,-0.02511,4e-05,2.1968]
[1779708482022,39.69,77341.41,7.04,-0.02513,4e-05,2.19805]
[1779708490507,39.68,77340.16,7.04,-0.02518,4e-05,2.20134]
[1779708496120,39.68,77339.39,7.04,-0.0252,4e-05,2.20334]
[1779708508204,39.68,77339.48,7.04,-0.02519,4e-05,2.20265]
[1779708513239,39.68,77339.54,7.04,-0.02514,4e-05,2.19803]
[1779708518274,39.68,77338.95,7.04,-0.02516,4e-05,2.19957]
[1779708525323,39.68,77338.51,7.04,-0.02518,4e-05,2.2006]
[1779708530789,39.68,77338.81,7.04,-0.02516,4e-05,2.19957]
[1779708536401,39.68,77335.52,7.04,-0.02529,4e-05,2.20879]
[1779708541437,39.68,77334.85,7.04,-0.02531,4e-05,2.21046]
[1779708546471,39.67,77335.36,7.04,-0.02529,4e-05,2.20875]
[1779708551506,39.67,77335.81,7.04,-0.02527,4e-05,2.2072]
[1779708558555,39.67,77336.0,7.04,-0.02526,4e-05,2.20633]
[1779708563590,39.67,77337.99,7.04,-0.02518,4e-05,2.2004]
[1779708569632,39.67,77337.67,7.04,-0.02519,4e-05,2.2011]
[1779708575673,39.67,77337.7,7.04,-0.02514,4e-05,2.19652]
[1779708581141,39.67,77337.13,7.04,-0.02516,4e-05,2.19799]
[1779708589772,39.67,77337.69,7.04,-0.02513,4e-05,2.19616]
[1779708598836,39.67,77344.51,7.04,-0.02486,4e-05,2.17667]
[1779708603870,39.67,77340.09,7.04,-0.02504,4e-05,2.18926]
[1779708609915,39.67,77339.37,7.04,-0.02506,4e-05,2.19127]
[1779708616964,39.67,77338.45,7.04,-0.0251,4e-05,2.19385]
[1779708622004,39.67,77338.7,7.04,-0.02509,4e-05,2.19308]
[1779708627033,39.67,77338.66,7.04,-0.02509,4e-05,2.19314]
[1779708632069,39.66,77338.2,7.04,-0.02506,4e-05,2.19014]
[1779708637105,39.66,77334.92,7.04,-0.02519,4e-05,2.19943]
[1779708645160,39.66,77334.92,7.04,-0.02519,4e-05,2.19923]
[1779708650196,39.66,77335.69,7.04,-0.02515,4e-05,2.19689]
[1779708653262,39.66,77345.21,7.04,-0.02478,4e-05,2.16964]
[1779708661707,39.66,77345.15,7.04,-0.02478,4e-05,2.17007]
[1779708667346,39.67,77347.92,7.04,-0.02468,4e-05,2.16245]
[1779708672381,39.67,77346.6,7.04,-0.02473,4e-05,2.16642]
[1779708679470,39.67,77345.76,7.04,-0.02477,4e-05,2.16897]
[1779708685874,39.67,77343.26,7.04,-0.02487,4e-05,2.1764]
[1779708691514,39.67,77343.7,7.04,-0.02481,4e-05,2.171]
[1779708696549,39.67,77349.17,7.04,-0.0246,4e-05,2.15565]
[1779708706027,39.67,77349.02,7.04,-0.02461,4e-05,2.1566]
[1779708711654,39.67,77345.29,7.04,-0.02476,4e-05,2.16741]
[1779708716690,39.67,77344.06,7.04,-0.02481,4e-05,2.17112]
[1779708721725,39.68,77344.38,7.04,-0.0248,4e-05,2.17039]
[1779708726759,39.68,77343.81,7.04,-0.02483,4e-05,2.17222]
[1779708731794,39.68,77352.42,7.04,-0.02449,4e-05,2.14811]
[1779708736830,39.68,77352.65,7.04,-0.02449,4e-05,2.14791]
[1779708741865,39.68,77356.94,7.04,-0.02433,4e-05,2.13636]
[1779708747006,39.69,77356.42,7.04,-0.02436,4e-05,2.13836]
[1779708752945,39.69,77356.84,7.04,-0.02431,4e-05,2.13409]
[1779708757981,39.69,77356.56,7.04,-0.02434,4e-05,2.13565]
[1779708763016,39.7,77357.63,7.04,-0.02431,4e-05,2.13347]
[1779708769060,39.7,77357.47,7.04,-0.02433,4e-05,2.13494]
[1779708776517,39.71,77358.53,7.04,-0.0243,4e-05,2.13318]
[1779708783157,39.71,77358.53,7.04,-0.02432,4e-05,2.1344]
[1779708788191,39.72,77357.82,7.04,-0.02436,4e-05,2.13725]
[1779708796247,39.73,77357.35,7.04,-0.02439,4e-05,2.13993]
[1779708800463,39.73,77356.93,7.04,-0.02442,4e-05,2.14161]
[1779708800525,39.73,77372.77,7.04,-0.02381,4e-05,2.09755]
[1779708804306,39.73,77386.41,7.04,-0.02332,4e-05,2.06097]
[1779708805662,39.73,77386.41,7.04,-0.02332,4e-05,2.06097]
[1779708805763,39.73,77386.45,7.04,-0.02332,4e-05,2.06115]
[1779708811792,39.74,77387.24,7.04,-0.02331,4e-05,2.0604]
[1779708817397,39.75,77391.16,7.04,-0.02315,4e-05,2.04754]
[1779708822432,39.76,77390.09,7.04,-0.0232,4e-05,2.05184]
[1779708830490,39.77,77388.73,7.04,-0.02328,4e-05,2.05763]
[1779708835523,39.77,77389.64,7.04,-0.02326,4e-05,2.05637]
[1779708840564,39.78,77390.68,7.04,-0.02324,4e-05,2.05475]
[1779708847010,39.79,77391.45,7.04,-0.02323,4e-05,2.0541]
[1779708852652,39.79,77393.48,7.04,-0.02318,4e-05,2.05003]
[1779708857686,39.8,77394.0,7.04,-0.02318,4e-05,2.04982]
[1779708862721,39.81,77394.56,7.04,-0.02317,4e-05,2.04951]
[1779708868763,39.81,77394.56,7.04,-0.02319,4e-05,2.05094]
[1779708874806,39.82,77394.68,7.04,-0.02316,4e-05,2.04791]
[1779708879840,39.83,77398.31,7.04,-0.02304,4e-05,2.03932]
[1779708886889,39.84,77396.55,7.04,-0.02313,4e-05,2.04581]
[1779708891925,39.84,77396.4,7.04,-0.02315,4e-05,2.04743]
[1779708896961,39.85,77396.77,7.04,-0.02316,4e-05,2.04763]
[1779708901996,39.85,77403.68,7.04,-0.02292,4e-05,2.03015]
[1779708907032,39.86,77404.65,7.04,-0.0229,4e-05,2.02892]
[1779708913076,39.87,77403.74,7.04,-0.02296,4e-05,2.03308]
[1779708918110,39.88,77397.76,7.04,-0.0232,4e-05,2.05061]
[1779708923145,39.88,77399.45,7.04,-0.02315,4e-05,2.04756]
[1779708929188,39.89,77391.94,7.04,-0.02345,4e-05,2.06935]
[1779708934221,39.9,77396.15,7.04,-0.02326,4e-05,2.05477]
[1779708939256,39.9,77396.86,7.04,-0.02325,4e-05,2.05391]
[1779708944292,39.91,77398.44,7.04,-0.02321,4e-05,2.05067]
[1779708948324,39.91,77386.24,7.04,-0.02367,4e-05,2.08475]
[1779708953359,39.91,77384.95,7.04,-0.02373,4e-05,2.08903]
[1779708958395,39.92,77385.03,7.04,-0.02374,4e-05,2.08955]
[1779708963430,39.92,77385.55,7.04,-0.02373,4e-05,2.08887]
[1779708968464,39.92,77385.51,7.04,-0.02374,4e-05,2.08975]
[1779708977935,39.93,77398.54,7.04,-0.02327,4e-05,2.05559]
[1779708983568,39.94,77405.6,7.04,-0.02303,4e-05,2.03773]
[1779708988604,39.94,77407.6,7.04,-0.02297,4e-05,2.03356]
[1779708992731,39.95,77408.03,7.04,-0.02292,4e-05,2.02904]
[1779708992793,39.95,77408.03,7.04,-0.02292,4e-05,2.02904]
[1779708992832,39.95,77415.17,7.04,-0.02267,4e-05,2.01015]
[1779708994703,39.95,77415.06,7.04,-0.02268,4e-05,2.01069]
[1779708994913,39.95,77427.27,7.04,-0.02224,4e-05,1.97855]
[1779709000688,39.96,77422.32,7.04,-0.02245,4e-05,1.9937]
[1779709005723,39.97,77418.2,7.04,-0.02262,4e-05,2.00629]
[1779709010758,39.98,77415.67,7.04,-0.02273,4e-05,2.01466]
[1779709015793,39.99,77415.99,7.04,-0.02274,4e-05,2.01544]
[1779709020828,39.99,77414.14,7.04,-0.02283,4e-05,2.02202]
[1779709025864,40.0,77412.8,7.04,-0.0229,4e-05,2.02724]
[1779709032929,40.01,77416.18,7.04,-0.02281,4e-05,2.02057]
[1779709038360,40.02,77424.41,7.04,-0.02254,4e-05,2.0007]
[1779709044003,40.03,77425.42,7.04,-0.02253,4e-05,1.9999]
[1779709049039,40.04,77426.72,7.04,-0.02251,4e-05,1.99832]
[1779709054075,40.05,77427.18,7.04,-0.02247,4e-05,1.9949]
[1779709059111,40.06,77430.07,7.04,-0.02239,4e-05,1.98915]
[1779709064144,40.07,77430.41,7.04,-0.02241,4e-05,1.99012]
[1779709069180,40.08,77431.72,7.04,-0.02238,4e-05,1.98848]
[1779709073211,40.09,77420.39,7.04,-0.02281,4e-05,2.01997]
[1779709078244,40.1,77417.04,7.04,-0.02295,4e-05,2.03043]
[1779709083283,40.1,77417.06,7.04,-0.02297,4e-05,2.03213]
[1779709088314,40.11,77417.41,7.04,-0.02298,4e-05,2.03264]
[1779709093348,40.12,77418.45,7.04,-0.02296,4e-05,2.0313]
[1779709098386,40.13,77418.75,7.04,-0.02297,4e-05,2.03195]
[1779709104428,40.13,77419.21,7.04,-0.02298,4e-05,2.03245]
[1779709109462,40.14,77416.17,7.04,-0.02311,4e-05,2.04205]
[1779709118924,40.15,77415.63,7.04,-0.02312,4e-05,2.04195]
[1779709124568,40.16,77412.24,7.04,-0.02327,4e-05,2.05281]
[1779709130610,40.17,77410.63,7.04,-0.02335,4e-05,2.05889]
[1779709135644,40.18,77409.02,7.04,-0.02343,4e-05,2.06468]
[1779709140680,40.19,77407.98,7.04,-0.02348,4e-05,2.06891]
[1779709149136,40.2,77408.02,7.04,-0.02351,4e-05,2.07104]
[1779709155785,40.2,77405.7,7.04,-0.02361,4e-05,2.07806]
[1779709161827,40.19,77409.36,7.04,-0.02345,4e-05,2.06615]
[1779709166862,40.18,77415.08,7.04,-0.02321,4e-05,2.04909]
[1779709171897,40.18,77418.08,7.04,-0.02304,4e-05,2.03533]
[1779709177941,40.17,77420.25,7.04,-0.02294,4e-05,2.02768]
[1779709183984,40.16,77422.08,7.04,-0.02285,4e-05,2.02099]
[1779709189418,40.16,77422.56,7.04,-0.02284,4e-05,2.0206]
[1779709195069,40.17,77420.72,7.04,-0.02293,4e-05,2.02698]
[1779709200105,40.18,77420.66,7.04,-0.02295,4e-05,2.0286]
[1779709209557,40.19,77419.74,7.04,-0.02302,4e-05,2.03393]
[1779709212191,40.19,77407.75,7.04,-0.02347,4e-05,2.06683]
[1779709213197,40.19,77397.77,7.04,-0.02384,4e-05,2.09428]
[1779709216286,40.2,77398.41,7.04,-0.02382,4e-05,2.0929]
[1779709216408,40.2,77398.41,7.04,-0.02382,4e-05,2.0929]
[1779709216479,40.2,77387.57,7.04,-0.02424,4e-05,2.1231]
[1779709218240,40.2,77382.34,7.04,-0.02444,4e-05,2.13774]
[1779709220891,40.2,77381.81,7.04,-0.02446,4e-05,2.13942]
[1779709221262,40.2,77381.81,7.04,-0.02446,4e-05,2.13962]
[1779709226298,40.2,77381.62,7.04,-0.02448,4e-05,2.14064]
[1779709231332,40.21,77379.03,7.04,-0.02454,4e-05,2.14402]
[1779709237375,40.21,77378.61,7.04,-0.02456,4e-05,2.14569]
[1779709243417,40.21,77378.43,7.04,-0.02457,4e-05,2.14669]
[1779709249838,40.21,77379.64,7.04,-0.02453,4e-05,2.14379]
[1779709256506,40.22,77379.64,7.04,-0.02454,4e-05,2.14434]
[1779709261544,40.22,77381.66,7.04,-0.02447,4e-05,2.1391]
[1779709262551,40.22,77389.75,7.04,-0.02416,4e-05,2.11675]
[1779709265575,40.22,77397.98,7.04,-0.02386,4e-05,2.09451]
[1779709270607,40.22,77405.1,7.04,-0.0236,4e-05,2.07583]
[1779709275642,40.23,77405.94,7.04,-0.02358,4e-05,2.07441]
[1779709280679,40.23,77405.53,7.04,-0.02361,4e-05,2.07639]
[1779709285712,40.24,77403.93,7.04,-0.02368,4e-05,2.08158]
[1779709290747,40.24,77403.03,7.04,-0.02372,4e-05,2.08483]
[1779709295782,40.24,77402.97,7.04,-0.02369,4e-05,2.0816]
[1779709300817,40.25,77403.48,7.04,-0.02368,4e-05,2.08102]
[1779709306859,40.25,77404.43,7.04,-0.02366,4e-05,2.07937]
[1779709313908,40.26,77405.18,7.04,-0.02365,4e-05,2.0784]
[1779709318943,40.26,77408.65,7.04,-0.02353,4e-05,2.06973]
[1779709323983,40.27,77409.48,7.04,-0.02351,4e-05,2.06826]
[1779709330402,40.27,77407.4,7.04,-0.0236,4e-05,2.07493]
[1779709336068,40.27,77406.43,7.04,-0.02365,4e-05,2.07826]
[1779709341103,40.28,77407.64,7.04,-0.02361,4e-05,2.07566]
[1779709346138,40.28,77408.14,7.04,-0.0236,4e-05,2.07499]
[1779709352180,40.28,77408.17,7.04,-0.02357,4e-05,2.07155]
[1779709357215,40.29,77408.17,7.04,-0.02357,4e-05,2.07226]
[1779709362250,40.29,77408.2,7.04,-0.02358,4e-05,2.07288]
[1779709367285,40.3,77408.3,7.04,-0.02359,4e-05,2.0733]
[1779709374335,40.3,77407.6,7.04,-0.02363,4e-05,2.07616]
[1779709380757,40.3,77406.46,7.04,-0.02368,4e-05,2.08023]
[1779709386418,40.31,77405.72,7.04,-0.02372,4e-05,2.08308]
[1779709391454,40.31,77404.08,7.04,-0.02379,4e-05,2.08824]
[1779709396488,40.32,77403.36,7.04,-0.02383,4e-05,2.09086]
[1779709397495,40.32,77390.44,7.04,-0.02432,4e-05,2.12644]
[1779709402532,40.32,77391.91,7.04,-0.02427,4e-05,2.12271]
[1779709407588,40.32,77393.34,7.04,-0.02422,4e-05,2.11909]
[1779709412622,40.32,77386.58,7.04,-0.02443,4e-05,2.13376]
[1779709417657,40.32,77386.89,7.04,-0.02442,4e-05,2.13311]
[1779709422692,40.32,77387.14,7.04,-0.02441,4e-05,2.13266]
[1779709431755,40.32,77385.4,7.04,-0.02449,4e-05,2.13795]
[1779709436790,40.33,77385.46,7.04,-0.02449,4e-05,2.13805]
[1779709446861,40.33,77385.38,7.04,-0.0245,4e-05,2.13887]
[1779709451896,40.33,77385.86,7.04,-0.02449,4e-05,2.13786]
[1779709456929,40.33,77385.8,7.04,-0.02449,4e-05,2.13836]
[1779709463979,40.33,77386.05,7.04,-0.02449,4e-05,2.13813]
[1779709469013,40.34,77386.53,7.04,-0.02448,4e-05,2.13714]
[1779709474050,40.34,77386.83,7.04,-0.02442,4e-05,2.13244]
[1779709479084,40.34,77386.45,7.04,-0.02444,4e-05,2.13388]
[1779709487005,40.34,77386.99,7.04,-0.02443,4e-05,2.13278]
[1779709492633,40.35,77386.57,7.04,-0.02445,4e-05,2.13457]
[1779709499228,40.35,77386.54,7.04,-0.02446,4e-05,2.1352]
[1779709503258,40.35,77401.58,7.04,-0.0239,4e-05,2.09413]
[1779709508294,40.36,77403.05,7.04,-0.02387,4e-05,2.09205]
[1779709513331,40.36,77402.95,7.04,-0.02388,4e-05,2.09302]
[1779709519370,40.37,77402.75,7.04,-0.0239,4e-05,2.09439]
[1779709524406,40.37,77403.36,7.04,-0.02389,4e-05,2.09338]
[1779709529809,40.37,77403.71,7.04,-0.02388,4e-05,2.09319]
[1779709534477,40.38,77415.88,7.04,-0.02339,4e-05,2.05651]
[1779709539885,40.38,77406.96,7.04,-0.02374,4e-05,2.08175]
[1779709541532,40.38,77390.66,7.04,-0.02435,4e-05,2.12659]
[1779709546568,40.38,77388.99,7.04,-0.02442,4e-05,2.13165]
[1779709552610,40.39,77388.11,7.04,-0.02446,4e-05,2.13445]
[1779709557645,40.39,77387.86,7.04,-0.02448,4e-05,2.13544]
[1779709564695,40.39,77388.44,7.04,-0.02446,4e-05,2.13427]
[1779709570737,40.39,77388.71,7.04,-0.02445,4e-05,2.1339]
[1779709575772,40.39,77388.38,7.04,-0.02447,4e-05,2.13513]
[1779709580808,40.4,77388.72,7.04,-0.02446,4e-05,2.13448]
[1779709586850,40.4,77389.03,7.04,-0.02446,4e-05,2.13397]
[1779709591887,40.4,77388.41,7.04,-0.02444,4e-05,2.13173]
[1779709596920,40.4,77389.41,7.04,-0.0244,4e-05,2.12928]
[1779709602962,40.4,77388.43,7.04,-0.02445,4e-05,2.13238]
[1779709607997,40.4,77388.67,7.04,-0.02444,4e-05,2.13204]
[1779709613035,40.41,77390.87,7.04,-0.02436,4e-05,2.12631]
[1779709618070,40.41,77391.21,7.04,-0.02435,4e-05,2.12576]
[1779709623470,40.41,77391.45,7.04,-0.02435,4e-05,2.12548]
[1779709629147,40.41,77391.18,7.04,-0.02437,4e-05,2.12668]
[1779709634182,40.41,77389.71,7.04,-0.02443,4e-05,2.13112]
[1779709641232,40.41,77383.76,7.04,-0.02466,4e-05,2.14791]
[1779709652306,40.42,77384.92,7.04,-0.02457,4e-05,2.1408]
[1779709657908,40.42,77384.82,7.04,-0.02458,4e-05,2.14124]
[1779709659358,40.42,77368.53,7.04,-0.02521,4e-05,2.18695]
[1779709664399,40.42,77367.11,7.04,-0.02527,4e-05,2.19074]
[1779709670441,40.42,77367.6,7.04,-0.02524,4e-05,2.18911]
[1779709676483,40.41,77368.01,7.04,-0.02522,4e-05,2.18773]
[1779709681519,40.41,77369.92,7.04,-0.02515,4e-05,2.18218]
[1779709686554,40.41,77370.39,7.04,-0.02513,4e-05,2.18073]
[1779709691588,40.41,77371.03,7.04,-0.0251,4e-05,2.1788]
[1779709693963,40.41,77355.81,7.04,-0.0257,4e-05,2.22178]
[1779709699647,40.41,77354.5,7.04,-0.02575,4e-05,2.22507]
[1779709704681,40.41,77354.45,7.04,-0.02574,4e-05,2.22475]
[1779709709715,40.4,77354.5,7.04,-0.02573,4e-05,2.22406]
[1779709714749,40.4,77354.2,7.04,-0.02569,4e-05,2.2202]
[1779709719786,40.4,77353.46,7.04,-0.02571,4e-05,2.22183]
[1779709724820,40.4,77353.34,7.04,-0.02571,4e-05,2.22178]
[1779709729855,40.4,77353.81,7.04,-0.02569,4e-05,2.22006]
[1779709736907,40.39,77354.05,7.04,-0.02567,4e-05,2.21886]
[1779709742948,40.39,77354.44,7.04,-0.02565,4e-05,2.21732]
[1779709748989,40.39,77356.42,7.04,-0.02557,4e-05,2.21131]
[1779709754024,40.39,77351.73,7.04,-0.02575,4e-05,2.22435]
[1779709759061,40.39,77349.42,7.04,-0.02584,4e-05,2.23058]
[1779709764096,40.38,77348.33,7.04,-0.02587,4e-05,2.23327]
[1779709769132,40.38,77348.52,7.04,-0.02586,4e-05,2.23227]
[1779709774167,40.38,77348.55,7.04,-0.02581,4e-05,2.22739]
[1779709780208,40.38,77348.89,7.04,-0.02578,4e-05,2.22589]
[1779709785243,40.38,77347.91,7.04,-0.02582,4e-05,2.22824]
[1779709790277,40.37,77347.73,7.04,-0.02582,4e-05,2.22826]
[1779709795313,40.37,77346.06,7.04,-0.02588,4e-05,2.23253]
[1779709800349,40.37,77351.82,7.04,-0.02564,4e-05,2.21557]
[1779709807397,40.37,77353.77,7.04,-0.02556,4e-05,2.20947]
[1779709811425,40.36,77344.01,7.04,-0.02594,4e-05,2.23705]
[1779709816460,40.36,77344.21,7.04,-0.02592,4e-05,2.23585]
[1779709824889,40.36,77344.74,7.04,-0.02589,4e-05,2.23322]
[1779709830559,40.35,77345.63,7.04,-0.02584,4e-05,2.23006]
[1779709835594,40.35,77346.59,7.04,-0.02575,4e-05,2.22237]
[1779709841636,40.35,77346.86,7.04,-0.02573,4e-05,2.22096]
[1779709846672,40.34,77347.04,7.04,-0.02572,4e-05,2.21991]
[1779709855103,40.34,77346.9,7.04,-0.02571,4e-05,2.21938]
[1779709862783,40.34,77347.76,7.04,-0.02566,4e-05,2.21622]
[1779709867824,40.33,77348.11,7.04,-0.02564,4e-05,2.21474]
[1779709872854,40.33,77347.89,7.04,-0.02565,4e-05,2.21489]
[1779709877888,40.33,77345.13,7.04,-0.02575,4e-05,2.22228]
[1779709882922,40.33,77345.37,7.04,-0.02573,4e-05,2.22092]
[1779709887958,40.32,77345.37,7.04,-0.02572,4e-05,2.22036]
[1779709892993,40.32,77341.86,7.04,-0.02581,4e-05,2.22541]
[1779709899050,40.32,77342.37,7.04,-0.02578,4e-05,2.22325]
[1779709904077,40.31,77341.64,7.04,-0.0258,4e-05,2.22474]
[1779709909106,40.31,77339.6,7.04,-0.02587,4e-05,2.22998]
[1779709916156,40.31,77339.91,7.04,-0.02585,4e-05,2.22823]
[1779709921191,40.3,77340.28,7.04,-0.02582,4e-05,2.22657]
[1779709926227,40.3,77339.29,7.04,-0.02585,4e-05,2.22882]
[1779709931260,40.3,77338.51,7.04,-0.02588,4e-05,2.23043]
[1779709933651,40.3,77337.1,7.04,-0.02593,4e-05,2.23422]
[1779709934288,40.3,77325.22,7.04,-0.02641,4e-05,2.26848]
[1779709935298,40.3,77303.26,7.04,-0.02732,4e-05,2.33289]
[1779709936304,40.29,77293.17,7.04,-0.02774,4e-05,2.36272]
[1779709937815,40.28,77297.38,7.04,-0.02752,4e-05,2.34669]
[1779709938307,40.28,77297.38,7.04,-0.02752,4e-05,2.34669]
[1779709938359,40.28,77299.5,7.04,-0.02742,4e-05,2.34005]
[1779709943371,40.27,77298.57,7.04,-0.02744,4e-05,2.34128]
[1779709947401,40.26,77307.2,7.04,-0.02706,4e-05,2.31446]
[1779709952435,40.26,77309.61,7.04,-0.02689,4e-05,2.30161]
[1779709957470,40.25,77312.87,7.04,-0.02674,4e-05,2.29082]
[1779709963515,40.25,77312.73,7.04,-0.02673,4e-05,2.28992]
[1779709968550,40.24,77310.41,7.04,-0.02681,4e-05,2.29554]
[1779709974594,40.23,77311.63,7.04,-0.02674,4e-05,2.29062]
[1779709979629,40.23,77310.11,7.04,-0.02679,4e-05,2.294]
[1779709986030,40.22,77312.86,7.04,-0.02665,4e-05,2.28442]
[1779709991711,40.22,77312.83,7.04,-0.02664,4e-05,2.28347]
[1779709996747,40.21,77313.07,7.04,-0.02661,4e-05,2.28175]
[1779710004803,40.2,77313.09,7.04,-0.02659,4e-05,2.2801]
[1779710009838,40.2,77312.61,7.04,-0.0266,4e-05,2.28051]
[1779710016243,40.19,77311.93,7.04,-0.02656,4e-05,2.2767]
[1779710021937,40.19,77311.54,7.04,-0.02656,4e-05,2.27689]
[1779710026968,40.18,77312.34,7.04,-0.02651,4e-05,2.27359]
[1779710032009,40.18,77312.28,7.04,-0.0265,4e-05,2.27284]
[1779710037041,40.17,77313.31,7.04,-0.02645,4e-05,2.2689]
[1779710045505,40.17,77313.75,7.04,-0.02642,4e-05,2.26691]
[1779710052146,40.16,77321.41,7.04,-0.02608,4e-05,2.24266]
[1779710057181,40.16,77319.62,7.04,-0.02614,4e-05,2.24718]
[1779710062216,40.16,77319.02,7.04,-0.02616,4e-05,2.24821]
[1779710068259,40.15,77318.87,7.04,-0.02615,4e-05,2.24781]
[1779710074300,40.15,77318.51,7.04,-0.02611,4e-05,2.24364]
[1779710086384,40.14,77317.79,7.04,-0.02611,4e-05,2.24419]
[1779710091420,40.14,77318.05,7.04,-0.0261,4e-05,2.2428]
[1779710096805,40.13,77319.05,7.04,-0.02605,4e-05,2.23927]
[1779710102497,40.13,77319.05,7.04,-0.02604,4e-05,2.23853]
[1779710107532,40.13,77309.63,7.04,-0.02641,4e-05,2.26535]
[1779710112568,40.12,77313.03,7.04,-0.02626,4e-05,2.25466]
[1779710117848,40.12,77311.95,7.04,-0.0263,4e-05,2.25728]
[1779710123703,40.12,77311.11,7.04,-0.02632,4e-05,2.25894]
[1779710129688,40.11,77311.18,7.04,-0.02631,4e-05,2.25783]
[1779710134721,40.11,77312.34,7.04,-0.0262,4e-05,2.24941]
[1779710139757,40.11,77312.6,7.04,-0.02618,4e-05,2.24808]
[1779710144793,40.11,77309.15,7.04,-0.02632,4e-05,2.25763]
[1779710149827,40.1,77307.15,7.04,-0.02639,4e-05,2.26296]
[1779710154862,40.1,77301.13,7.04,-0.02664,4e-05,2.28005]
[1779710159903,40.1,77300.14,7.04,-0.02667,4e-05,2.28239]
[1779710164935,40.09,77297.79,7.04,-0.02676,4e-05,2.28874]
[1779710169970,40.09,77300.14,7.04,-0.02665,4e-05,2.28127]
[1779710175011,40.09,77302.71,7.04,-0.02654,4e-05,2.27324]
[1779710186082,40.09,77302.63,7.04,-0.02653,4e-05,2.27264]
[1779710191117,40.08,77298.02,7.04,-0.02667,4e-05,2.28132]
[1779710196152,40.08,77297.51,7.04,-0.02668,4e-05,2.28243]
[1779710202194,40.08,77296.69,7.04,-0.02671,4e-05,2.28437]
[1779710207589,40.08,77297.15,7.04,-0.02669,4e-05,2.28256]
[1779710213602,40.08,77296.43,7.04,-0.02671,4e-05,2.28438]
[1779710219314,40.07,77293.45,7.04,-0.02682,4e-05,2.29236]
[1779710226365,40.07,77295.27,7.04,-0.02674,4e-05,2.28625]
[1779710231398,40.07,77302.47,7.04,-0.02643,4e-05,2.26455]
[1779710236433,40.06,77304.15,7.04,-0.02635,4e-05,2.25912]
[1779710241472,40.06,77305.56,7.04,-0.02629,4e-05,2.25449]
[1779710246509,40.06,77302.05,7.04,-0.02643,4e-05,2.26414]
[1779710251541,40.06,77299.99,7.04,-0.02645,4e-05,2.26511]
[1779710256576,40.05,77298.31,7.04,-0.02651,4e-05,2.26939]
[1779710261619,40.05,77297.88,7.04,-0.02652,4e-05,2.27]
[1779710266654,40.05,77298.97,7.04,-0.02647,4e-05,2.26616]
[1779710271689,40.04,77299.51,7.04,-0.02644,4e-05,2.26395]
[1779710276725,40.04,77299.05,7.04,-0.02645,4e-05,2.26469]
[1779710281762,40.04,77299.74,7.04,-0.02641,4e-05,2.26203]
[1779710286951,40.03,77298.64,7.04,-0.02645,4e-05,2.26472]
[1779710291829,40.03,77289.51,7.04,-0.02681,4e-05,2.29063]
[1779710297171,40.03,77289.02,7.04,-0.02682,4e-05,2.29129]
[1779710302256,40.02,77286.87,7.04,-0.02691,4e-05,2.29706]
[1779710308308,40.01,77278.45,7.04,-0.02723,4e-05,2.32019]
[1779710313983,40.01,77278.82,7.04,-0.02715,4e-05,2.31318]
[1779710319018,40.0,77278.75,7.04,-0.02714,4e-05,2.31226]
[1779710324054,40.0,77277.67,7.04,-0.02717,4e-05,2.31435]
[1779710329088,39.99,77277.29,7.04,-0.02717,4e-05,2.31435]
[1779710334123,39.99,77269.94,7.04,-0.02746,4e-05,2.33509]
[1779710338518,39.98,77259.67,7.04,-0.02789,4e-05,2.36476]
[1779710344201,39.97,77254.12,7.04,-0.0281,4e-05,2.38005]
[1779710349240,39.96,77259.46,7.04,-0.02785,4e-05,2.36215]
[1779710354273,39.96,77275.07,7.04,-0.02716,4e-05,2.31367]
[1779710359683,39.95,77280.99,7.04,-0.02689,4e-05,2.29479]
[1779710365348,39.95,77282.16,7.04,-0.02683,4e-05,2.29034]
[1779710370383,39.94,77281.67,7.04,-0.02683,4e-05,2.29085]
[1779710375419,39.94,77280.88,7.04,-0.0268,4e-05,2.28777]
[1779710380459,39.93,77283.15,7.04,-0.02669,4e-05,2.27995]
[1779710385488,39.93,77280.21,7.04,-0.0268,4e-05,2.28776]
[1779710390523,39.92,77279.75,7.04,-0.02681,4e-05,2.28821]
[1779710395558,39.92,77279.58,7.04,-0.02681,4e-05,2.2878]
[1779710401601,39.91,77280.28,7.04,-0.02676,4e-05,2.28467]
[1779710406640,39.91,77285.65,7.04,-0.02653,4e-05,2.268]
[1779710411675,39.91,77284.3,7.04,-0.02657,4e-05,2.27125]
[1779710416711,39.9,77281.32,7.04,-0.02669,4e-05,2.2793]
[1779710421744,39.9,77275.77,7.04,-0.02691,4e-05,2.29483]
[1779710426780,39.89,77276.3,7.04,-0.02687,4e-05,2.29233]
[1779710427094,39.89,77276.3,7.04,-0.02687,4e-05,2.29233]
[1779710427789,39.89,77277.44,7.04,-0.02682,4e-05,2.28877]
[1779710427940,39.89,77277.44,7.04,-0.02682,4e-05,2.28877]
[1779710428794,39.89,77279.04,7.04,-0.02675,4e-05,2.28384]
[1779710433831,39.89,77278.72,7.04,-0.0267,4e-05,2.27949]
[1779710438866,39.89,77279.48,7.04,-0.02666,4e-05,2.27644]
[1779710443902,39.88,77278.74,7.04,-0.02668,4e-05,2.27784]
[1779710448936,39.88,77276.2,7.04,-0.02677,4e-05,2.28452]
[1779710453973,39.87,77276.41,7.04,-0.02675,4e-05,2.28306]
[1779710459377,39.87,77276.43,7.04,-0.02674,4e-05,2.28218]
[1779710465049,39.87,77278.33,7.04,-0.02665,4e-05,2.27557]
[1779710470086,39.86,77278.46,7.04,-0.02663,4e-05,2.27443]
[1779710475121,39.86,77277.66,7.04,-0.02665,4e-05,2.27604]
[1779710476616,39.86,77268.62,7.04,-0.02703,4e-05,2.30261]
[1779710482169,39.85,77259.53,7.04,-0.0274,4e-05,2.32879]
[1779710487204,39.85,77253.56,7.04,-0.02764,4e-05,2.34553]
[1779710489588,39.84,77237.87,7.04,-0.02832,4e-05,2.39285]
[1779710495274,39.83,77236.58,7.04,-0.0283,4e-05,2.39026]
[1779710499660,39.83,77225.94,7.04,-0.02875,4e-05,2.42132]
[1779710505343,39.82,77226.93,7.04,-0.02867,4e-05,2.41632]
[1779710510378,39.81,77228.08,7.04,-0.0286,4e-05,2.41093]
[1779710515414,39.8,77229.65,7.04,-0.0285,4e-05,2.40432]
[1779710520449,39.79,77235.55,7.04,-0.02822,4e-05,2.38455]
[1779710524477,39.79,77243.8,7.04,-0.02784,4e-05,2.35813]
[1779710529869,39.78,77245.75,7.04,-0.02773,4e-05,2.35055]
[1779710535554,39.77,77247.33,7.04,-0.02764,4e-05,2.34441]
[1779710540590,39.77,77247.22,7.04,-0.02763,4e-05,2.34341]
[1779710545624,39.76,77242.43,7.04,-0.02782,4e-05,2.35637]
[1779710550659,39.75,77241.49,7.04,-0.02784,4e-05,2.35787]
[1779710555694,39.75,77237.38,7.04,-0.02795,4e-05,2.36448]
[1779710560729,39.74,77233.81,7.04,-0.02808,4e-05,2.37395]
[1779710562745,39.74,77224.6,7.04,-0.02848,4e-05,2.40163]
[1779710568785,39.73,77226.79,7.04,-0.02836,4e-05,2.39292]
[1779710573821,39.72,77227.43,7.04,-0.0283,4e-05,2.38932]
[1779710578854,39.71,77233.36,7.04,-0.02802,4e-05,2.36967]
[1779710583890,39.71,77232.3,7.04,-0.02805,4e-05,2.37154]
[1779710588924,39.7,77227.45,7.04,-0.02824,4e-05,2.38507]
[1779710596980,39.69,77225.91,7.04,-0.02828,4e-05,2.3875]
[1779710602018,39.68,77224.36,7.04,-0.02833,4e-05,2.39082]
[1779710607057,39.68,77223.6,7.04,-0.02834,4e-05,2.39168]
[1779710612091,39.67,77222.97,7.04,-0.0283,4e-05,2.38756]
[1779710617126,39.66,77218.07,7.04,-0.02849,4e-05,2.40119]
[1779710622162,39.66,77218.57,7.04,-0.02845,4e-05,2.39811]
[1779710627196,39.65,77219.58,7.04,-0.02838,4e-05,2.39347]
[1779710630574,39.64,77211.64,7.04,-0.02872,4e-05,2.41719]
[1779710634246,39.64,77203.43,7.04,-0.02907,5e-05,2.44151]
[1779710639281,39.63,77207.3,7.04,-0.02887,5e-05,2.42758]
[1779710644316,39.62,77205.3,7.04,-0.02894,5e-05,2.43197]
[1779710649351,39.61,77207.72,7.04,-0.0288,5e-05,2.42257]
[1779710653379,39.61,77219.37,7.04,-0.02826,4e-05,2.385]
[1779710654386,39.61,77227.99,7.04,-0.02788,4e-05,2.3582]
[1779710656401,39.6,77236.74,7.04,-0.02749,4e-05,2.33106]
[1779710661436,39.6,77237.74,7.04,-0.02743,4e-05,2.32701]
[1779710667476,39.59,77239.17,7.04,-0.02735,4e-05,2.32153]
[1779710673520,39.59,77239.74,7.04,-0.02726,4e-05,2.31415]
[1779710679562,39.58,77241.63,7.04,-0.02716,4e-05,2.30733]
[1779710684598,39.58,77250.74,7.04,-0.02676,4e-05,2.2791]
[1779710689631,39.58,77256.87,7.04,-0.0265,4e-05,2.26025]
[1779710691000,39.57,77236.54,7.04,-0.02736,4e-05,2.32102]
[1779710696681,39.57,77234.46,7.04,-0.02744,4e-05,2.32635]
[1779710701717,39.57,77234.25,7.04,-0.02743,4e-05,2.32603]
[1779710706751,39.56,77236.15,7.04,-0.02734,4e-05,2.31933]
[1779710711794,39.56,77233.27,7.04,-0.02744,4e-05,2.3269]
[1779710718842,39.55,77237.71,7.04,-0.02723,4e-05,2.31205]
[1779710723882,39.54,77239.53,7.04,-0.02714,4e-05,2.30554]
[1779710728912,39.54,77242.42,7.04,-0.027,4e-05,2.29587]
[1779710733947,39.54,77243.46,7.04,-0.02689,4e-05,2.28734]
[1779710738985,39.53,77251.03,7.04,-0.02656,4e-05,2.26391]
[1779710744019,39.53,77253.1,7.04,-0.02647,4e-05,2.25716]
[1779710749054,39.53,77253.58,7.04,-0.02644,4e-05,2.2552]
[1779710752311,39.53,77256.31,7.04,-0.02632,4e-05,2.24686]
[1779710752333,39.53,77256.31,7.04,-0.02632,4e-05,2.24686]
[1779710753082,39.53,77256.09,7.04,-0.02633,4e-05,2.24743]
[1779710754089,39.53,77267.26,7.04,-0.02586,4e-05,2.21444]
[1779710754309,39.53,77267.26,7.04,-0.02586,4e-05,2.21444]
[1779710755097,39.53,77269.06,7.04,-0.02579,4e-05,2.20915]
[1779710760133,39.52,77269.73,7.04,-0.02576,4e-05,2.20715]
[1779710765169,39.52,77267.3,7.04,-0.02586,4e-05,2.21419]
[1779710771210,39.52,77269.91,7.04,-0.02575,4e-05,2.20635]
[1779710776247,39.52,77270.38,7.04,-0.02573,4e-05,2.20484]
[1779710781281,39.52,77271.48,7.04,-0.02568,4e-05,2.2015]
[1779710786318,39.52,77272.05,7.04,-0.02566,4e-05,2.19971]
[1779710791352,39.52,77272.65,7.04,-0.02558,4e-05,2.19346]
[1779710796742,39.52,77272.45,7.04,-0.02559,4e-05,2.19394]
[1779710802429,39.52,77276.11,7.04,-0.02544,4e-05,2.18322]
[1779710807464,39.52,77277.02,7.04,-0.0254,4e-05,2.18062]
[1779710813506,39.52,77277.71,7.04,-0.02537,4e-05,2.17867]
[1779710823573,39.52,77277.19,7.04,-0.0254,4e-05,2.18029]
[1779710828611,39.52,77277.94,7.04,-0.02537,4e-05,2.17815]
[1779710833646,39.52,77276.42,7.04,-0.02543,4e-05,2.18259]
[1779710838681,39.52,77277.28,7.04,-0.02539,4e-05,2.18013]
[1779710844723,39.52,77276.98,7.04,-0.02541,4e-05,2.18104]
[1779710850765,39.52,77277.22,7.04,-0.0254,4e-05,2.1804]
[1779710855800,39.52,77276.55,7.04,-0.02538,4e-05,2.17803]
[1779710860836,39.52,77276.83,7.04,-0.02537,4e-05,2.17729]
[1779710863857,39.52,77268.96,7.04,-0.02569,4e-05,2.20016]
[1779710864864,39.52,77259.22,7.04,-0.02609,4e-05,2.22871]
[1779710869899,39.52,77259.81,7.04,-0.02606,4e-05,2.22668]
[1779710874938,39.52,77258.91,7.04,-0.0261,4e-05,2.22901]
[1779710879969,39.52,77258.75,7.04,-0.0261,4e-05,2.22923]
[1779710885015,39.52,77249.48,7.04,-0.02648,4e-05,2.25644]
[1779710886011,39.52,77240.02,7.04,-0.02688,4e-05,2.28459]
[1779710891047,39.51,77243.41,7.04,-0.02673,4e-05,2.27386]
[1779710898097,39.51,77245.74,7.04,-0.02662,4e-05,2.26631]
[1779710903140,39.51,77246.05,7.04,-0.02661,4e-05,2.26498]
[1779710910181,39.51,77246.28,7.04,-0.02659,4e-05,2.26374]
[1779710915219,39.5,77246.84,7.04,-0.02651,4e-05,2.25721]
[1779710923273,39.5,77247.25,7.04,-0.02648,4e-05,2.25534]
[1779710928310,39.5,77247.14,7.04,-0.02648,4e-05,2.25523]
[1779710934352,39.5,77247.63,7.04,-0.02645,4e-05,2.25319]
[1779710939388,39.49,77247.58,7.04,-0.02645,4e-05,2.25286]
[1779710944423,39.49,77248.72,7.04,-0.02639,4e-05,2.24902]
[1779710946436,39.49,77258.15,7.04,-0.026,4e-05,2.221]
[1779710952478,39.49,77253.39,7.04,-0.02619,4e-05,2.23481]
[1779710957515,39.49,77249.48,7.04,-0.02635,4e-05,2.24611]
[1779710962549,39.49,77248.35,7.04,-0.0264,4e-05,2.2492]
[1779710967959,39.49,77248.78,7.04,-0.02637,4e-05,2.24764]
[1779710973626,39.49,77242.95,7.04,-0.02657,4e-05,2.26011]
[1779710978662,39.48,77242.94,7.04,-0.02656,4e-05,2.25969]
[1779710983696,39.48,77248.21,7.04,-0.02633,4e-05,2.24353]
[1779710988731,39.48,77247.6,7.04,-0.02635,4e-05,2.24495]
[1779710993767,39.48,77247.62,7.04,-0.02634,4e-05,2.24452]
[1779710998801,39.48,77246.97,7.04,-0.02637,4e-05,2.24604]
[1779711003837,39.47,77247.74,7.04,-0.02633,4e-05,2.24333]
[1779711008870,39.47,77248.34,7.04,-0.0263,4e-05,2.24114]
[1779711013907,39.47,77244.98,7.04,-0.02643,4e-05,2.25067]
[1779711018942,39.47,77245.12,7.04,-0.02642,4e-05,2.24977]
[1779711023977,39.46,77245.01,7.04,-0.02642,4e-05,2.2496]
[1779711033041,39.46,77244.7,7.04,-0.02637,4e-05,2.24511]
[1779711038449,39.46,77244.87,7.04,-0.02635,4e-05,2.24398]
[1779711045125,39.45,77244.14,7.04,-0.02637,4e-05,2.24553]
[1779711050160,39.45,77245.0,7.04,-0.02633,4e-05,2.24241]
[1779711055194,39.45,77244.82,7.04,-0.02633,4e-05,2.2425]
[1779711060230,39.45,77246.64,7.04,-0.02625,4e-05,2.23673]
[1779711067279,39.45,77246.09,7.04,-0.02627,4e-05,2.23788]
[1779711072314,39.44,77246.13,7.04,-0.02626,4e-05,2.23746]
[1779711077350,39.44,77245.75,7.04,-0.02627,4e-05,2.23828]
[1779711082385,39.44,77243.49,7.04,-0.02636,4e-05,2.24467]
[1779711087420,39.44,77246.46,7.04,-0.02623,4e-05,2.23556]
[1779711091448,39.44,77253.47,7.04,-0.02589,4e-05,2.21029]
[1779711096485,39.44,77258.01,7.04,-0.0257,4e-05,2.19697]
[1779711101605,39.44,77260.72,7.04,-0.02559,4e-05,2.18914]
[1779711101660,39.44,77261.54,7.04,-0.02556,4e-05,2.18678]
[1779711101706,39.44,77261.54,7.04,-0.02556,4e-05,2.18678]
[1779711102524,39.44,77261.17,7.04,-0.02557,4e-05,2.1879]
[1779711103652,39.44,77261.17,7.04,-0.02557,4e-05,2.1879]
[1779711103671,39.44,77264.63,7.04,-0.02543,4e-05,2.17786]
[1779711109575,39.44,77269.07,7.04,-0.02526,4e-05,2.16535]
[1779711114609,39.44,77271.0,7.04,-0.02518,4e-05,2.16013]
[1779711119643,39.44,77271.75,7.04,-0.02516,4e-05,2.15834]
[1779711124679,39.45,77272.4,7.04,-0.02514,4e-05,2.15684]
[1779711129714,39.45,77279.92,7.04,-0.02484,4e-05,2.13561]
[1779711134749,39.45,77280.58,7.04,-0.02482,4e-05,2.13425]
[1779711139784,39.45,77279.45,7.04,-0.02487,4e-05,2.13803]
[1779711144819,39.46,77278.97,7.04,-0.0249,4e-05,2.13993]
[1779711149854,39.46,77279.04,7.04,-0.0249,4e-05,2.14025]
[1779711154889,39.46,77277.96,7.04,-0.02491,4e-05,2.13953]
[1779711159924,39.46,77276.94,7.04,-0.02495,4e-05,2.14298]
[1779711163952,39.47,77286.23,7.04,-0.02459,4e-05,2.11683]
[1779711169363,39.47,77286.44,7.04,-0.02459,4e-05,2.11707]
[1779711175030,39.47,77289.3,7.04,-0.02449,4e-05,2.10962]
[1779711181073,39.48,77291.53,7.04,-0.02441,4e-05,2.10414]
[1779711186106,39.48,77291.67,7.04,-0.02441,4e-05,2.10442]
[1779711192149,39.48,77292.65,7.04,-0.02439,4e-05,2.10245]
[1779711197184,39.49,77293.07,7.04,-0.02438,4e-05,2.10192]
[1779711202219,39.49,77285.14,7.04,-0.0247,4e-05,2.12508]
[1779711207254,39.49,77281.71,7.04,-0.02485,4e-05,2.13535]
[1779711212289,39.5,77280.64,7.04,-0.02485,4e-05,2.13455]
[1779711217324,39.5,77280.29,7.04,-0.02487,4e-05,2.13596]
[1779711222359,39.5,77278.26,7.04,-0.02495,4e-05,2.14214]
[1779711227394,39.5,77277.87,7.04,-0.02497,4e-05,2.14362]
[1779711232429,39.5,77278.28,7.04,-0.02496,4e-05,2.14279]
[1779711237465,39.5,77278.24,7.04,-0.02497,4e-05,2.14327]
[1779711239479,39.51,77287.81,7.04,-0.02459,4e-05,2.11613]
[1779711244514,39.51,77288.55,7.04,-0.02457,4e-05,2.11461]
[1779711249550,39.51,77288.43,7.04,-0.02458,4e-05,2.11552]
[1779711254585,39.51,77287.72,7.04,-0.02462,4e-05,2.11808]
[1779711260625,39.52,77287.56,7.04,-0.02463,4e-05,2.11916]
[1779711265661,39.52,77285.73,7.04,-0.02471,4e-05,2.12485]
[1779711271703,39.52,77285.61,7.04,-0.02468,4e-05,2.12141]
[1779711276737,39.52,77281.15,7.04,-0.02486,4e-05,2.13454]
[1779711281773,39.53,77281.4,7.04,-0.02485,4e-05,2.13419]
[1779711286815,39.53,77281.94,7.04,-0.02484,4e-05,2.133]
[1779711291847,39.53,77281.32,7.04,-0.02487,4e-05,2.13513]
[1779711296883,39.53,77281.48,7.04,-0.02487,4e-05,2.13503]
[1779711301917,39.53,77280.79,7.04,-0.0249,4e-05,2.13735]
[1779711306952,39.53,77277.09,7.04,-0.02505,4e-05,2.14824]
[1779711311987,39.53,77279.55,7.04,-0.02496,4e-05,2.14142]
[1779711314002,39.54,77289.27,7.04,-0.02457,4e-05,2.1138]
[1779711319039,39.54,77279.99,7.04,-0.02495,4e-05,2.14067]
[1779711324074,39.54,77278.63,7.04,-0.025,4e-05,2.14484]
[1779711329109,39.54,77278.88,7.04,-0.025,4e-05,2.14439]
[1779711334144,39.54,77276.09,7.04,-0.02507,4e-05,2.14831]
[1779711339179,39.54,77276.04,7.04,-0.02507,4e-05,2.14868]
[1779711346228,39.54,77276.45,7.04,-0.02506,4e-05,2.14782]
[1779711351263,39.54,77277.88,7.04,-0.025,4e-05,2.14394]
[1779711357305,39.55,77277.98,7.04,-0.025,4e-05,2.14395]
[1779711362339,39.55,77279.44,7.04,-0.02495,4e-05,2.14001]
[1779711367375,39.55,77281.12,7.04,-0.02489,4e-05,2.13548]
[1779711373416,39.55,77281.03,7.04,-0.02489,4e-05,2.1361]
[1779711378453,39.55,77281.33,7.04,-0.02489,4e-05,2.13554]
[1779711380838,39.55,77291.23,7.04,-0.02449,4e-05,2.10762]
[1779711386508,39.56,77289.74,7.04,-0.02456,4e-05,2.11246]
[1779711391543,39.56,77294.83,7.04,-0.02432,4e-05,2.09432]
[1779711396578,39.56,77287.51,7.04,-0.02462,4e-05,2.11568]
[1779711401613,39.56,77290.42,7.04,-0.02451,4e-05,2.10797]
[1779711406648,39.57,77292.85,7.04,-0.02442,4e-05,2.10165]
[1779711413697,39.57,77293.77,7.04,-0.0244,4e-05,2.09983]
[1779711418733,39.57,77295.38,7.04,-0.02434,4e-05,2.09586]
[1779711423770,39.58,77298.7,7.04,-0.02422,4e-05,2.08713]
[1779711429813,39.58,77299.83,7.04,-0.02419,4e-05,2.08473]
[1779711434850,39.58,77299.59,7.04,-0.02421,4e-05,2.08603]
[1779711439883,39.59,77296.7,7.04,-0.02433,4e-05,2.09478]
[1779711444919,39.59,77294.04,7.04,-0.02444,4e-05,2.10278]
[1779711449953,39.59,77290.35,7.04,-0.02459,4e-05,2.11358]
[1779711454988,39.59,77291.47,7.04,-0.0245,4e-05,2.10642]
[1779711461031,39.59,77290.94,7.04,-0.02453,4e-05,2.10827]
[1779711466087,39.6,77272.89,7.04,-0.02526,4e-05,2.16011]
[1779711468101,39.6,77261.87,7.04,-0.02571,4e-05,2.19198]
[1779711473136,39.59,77262.66,7.04,-0.02567,4e-05,2.18926]
[1779711481550,39.59,77262.34,7.04,-0.02567,4e-05,2.1896]
[1779711487235,39.59,77263.06,7.04,-0.02564,4e-05,2.18711]
[1779711495290,39.59,77263.23,7.04,-0.02562,4e-05,2.18616]
[1779711501691,39.58,77262.01,7.04,-0.02567,4e-05,2.18936]
[1779711507374,39.58,77261.75,7.04,-0.02568,4e-05,2.18987]
[1779711513416,39.58,77258.46,7.04,-0.02576,4e-05,2.19479]
[1779711521830,39.58,77255.13,7.04,-0.02589,4e-05,2.20421]
[1779711530540,39.58,77252.5,7.04,-0.026,4e-05,2.21166]
[1779711537588,39.58,77251.89,7.04,-0.02602,4e-05,2.21324]
[1779711542638,39.58,77259.32,7.04,-0.02571,4e-05,2.19135]
[1779711548666,39.58,77266.35,7.04,-0.02542,4e-05,2.17104]
[1779711553701,39.58,77266.89,7.04,-0.02541,4e-05,2.16966]
[1779711558737,39.58,77267.16,7.04,-0.0254,4e-05,2.16905]
[1779711563772,39.58,77268.36,7.04,-0.02535,4e-05,2.16579]
[1779711572183,39.58,77268.33,7.04,-0.02531,4e-05,2.16182]
[1779711577870,39.58,77268.89,7.04,-0.02529,4e-05,2.1605]
[1779711582905,39.59,77269.23,7.04,-0.02528,4e-05,2.15979]
[1779711587940,39.59,77269.2,7.04,-0.02528,4e-05,2.16015]
[1779711592975,39.59,77277.68,7.04,-0.02495,4e-05,2.13611]
[1779711598010,39.59,77282.16,7.04,-0.02477,4e-05,2.1238]
[1779711603050,39.59,77283.97,7.04,-0.02471,4e-05,2.11923]
[1779711608083,39.6,77287.96,7.04,-0.02456,4e-05,2.10855]
[1779711613119,39.6,77287.47,7.04,-0.02459,4e-05,2.11057]
[1779711618153,39.6,77286.44,7.04,-0.02464,4e-05,2.11408]
[1779711623190,39.61,77286.74,7.04,-0.02463,4e-05,2.11379]
[1779711628222,39.61,77285.63,7.04,-0.02468,4e-05,2.11748]
[1779711633259,39.61,77285.3,7.04,-0.02466,4e-05,2.11459]
[1779711638292,39.61,77281.41,7.04,-0.02482,4e-05,2.12617]
[1779711644335,39.62,77281.92,7.04,-0.0248,4e-05,2.12522]
[1779711649370,39.62,77282.83,7.04,-0.02477,4e-05,2.12303]
[1779711654404,39.62,77279.59,7.04,-0.02491,4e-05,2.13266]
[1779711659440,39.62,77278.35,7.04,-0.02496,4e-05,2.13652]
[1779711665032,39.62,77278.62,7.04,-0.02496,4e-05,2.13599]
[1779711670521,39.62,77280.37,7.04,-0.02489,4e-05,2.13142]
[1779711675554,39.63,77281.31,7.04,-0.02486,4e-05,2.12907]
[1779711680590,39.63,77280.39,7.04,-0.0249,4e-05,2.13201]
[1779711685624,39.63,77280.74,7.04,-0.02489,4e-05,2.13132]
[1779711690659,39.63,77281.5,7.04,-0.02486,4e-05,2.12944]
[1779711696701,39.63,77281.74,7.04,-0.02481,4e-05,2.12477]
[1779711703101,39.63,77280.38,7.04,-0.02487,4e-05,2.1291]
[1779711708850,39.64,77280.76,7.04,-0.02486,4e-05,2.12821]
[1779711714828,39.64,77278.41,7.04,-0.02496,4e-05,2.13549]
[1779711719333,39.64,77277.08,7.04,-0.02502,4e-05,2.13949]
[1779711719495,39.64,77276.41,7.04,-0.02505,4e-05,2.1414]
[1779711719868,39.64,77272.61,7.04,-0.0252,4e-05,2.15237]
[1779711721298,39.64,77272.61,7.04,-0.0252,4e-05,2.15237]
[1779711720880,39.64,77257.85,7.04,-0.02581,4e-05,2.19515]
[1779711721883,39.64,77257.9,7.04,-0.0258,4e-05,2.19498]
[1779711726919,39.64,77257.27,7.04,-0.02583,4e-05,2.19674]
[1779711732213,39.64,77258.5,7.04,-0.02578,4e-05,2.19313]
[1779711737996,39.64,77260.08,7.04,-0.02571,4e-05,2.18848]
[1779711743035,39.64,77262.34,7.04,-0.02562,4e-05,2.18191]
[1779711746053,39.64,77254.22,7.04,-0.02595,4e-05,2.20558]
[1779711751092,39.64,77247.52,7.04,-0.02618,4e-05,2.2205]
[1779711753102,39.64,77239.61,7.04,-0.02651,4e-05,2.24369]
[1779711758150,39.63,77241.3,7.04,-0.02643,4e-05,2.23824]
[1779711763187,39.63,77241.68,7.04,-0.02641,4e-05,2.23677]
[1779711768219,39.63,77245.81,7.04,-0.02623,4e-05,2.22421]
[1779711773255,39.63,77245.22,7.04,-0.02625,4e-05,2.22568]
[1779711778290,39.63,77246.52,7.04,-0.02619,4e-05,2.22159]
[1779711783326,39.63,77251.86,7.04,-0.02597,4e-05,2.20571]
[1779711786346,39.63,77259.77,7.04,-0.02564,4e-05,2.18253]
[1779711791382,39.63,77258.3,7.04,-0.0257,4e-05,2.1868]
[1779711796417,39.63,77254.39,7.04,-0.02586,4e-05,2.19804]
[1779711802458,39.62,77254.12,7.04,-0.02587,4e-05,2.19863]
[1779711807495,39.62,77253.97,7.04,-0.02587,4e-05,2.19891]
[1779711813884,39.62,77251.46,7.04,-0.02593,4e-05,2.20171]
[1779711819827,39.62,77251.46,7.04,-0.02593,4e-05,2.20166]
[1779711820203,39.62,77251.46,7.04,-0.02593,4e-05,2.20166]
[1779711820256,39.62,77252.13,7.04,-0.0259,4e-05,2.19967]
[1779711821610,39.62,77284.64,7.04,-0.02458,4e-05,2.10606]
[1779711823957,39.63,77305.86,7.04,-0.02375,4e-05,2.04695]
[1779711829667,39.63,77295.3,7.04,-0.02418,4e-05,2.07795]
[1779711831263,39.63,77295.3,7.04,-0.02418,4e-05,2.07795]
[1779711831344,39.63,77295.06,7.04,-0.0242,4e-05,2.07903]
[1779711831914,39.63,77295.06,7.04,-0.0242,4e-05,2.07903]
[1779711832076,39.64,77295.07,7.04,-0.0242,4e-05,2.0792]
[1779711837723,39.64,77293.91,7.04,-0.02426,4e-05,2.08345]
[1779711842758,39.65,77298.19,7.04,-0.0241,4e-05,2.07242]
[1779711850815,39.65,77301.11,7.04,-0.02401,4e-05,2.06601]
[1779711855850,39.66,77301.56,7.04,-0.02401,4e-05,2.06584]
[1779711862897,39.67,77301.18,7.04,-0.02405,4e-05,2.06838]
[1779711864242,39.67,77281.39,7.04,-0.02483,4e-05,2.1246]
[1779711869947,39.67,77280.06,7.04,-0.0249,4e-05,2.12893]
[1779711875989,39.67,77279.62,7.04,-0.02487,4e-05,2.12649]
[1779711882201,39.68,77280.65,7.04,-0.02484,4e-05,2.12414]
[1779711888082,39.68,77280.69,7.04,-0.02485,4e-05,2.12498]
[1779711890252,39.68,77281.31,7.04,-0.02483,4e-05,2.12333]
[1779711890386,39.68,77281.31,7.04,-0.02483,4e-05,2.12333]
[1779711890452,39.68,77300.08,7.04,-0.02409,4e-05,2.07052]
[1779711891029,39.68,77300.08,7.04,-0.02409,4e-05,2.07052]
[1779711891111,39.68,77300.08,7.04,-0.02409,4e-05,2.07052]
[1779711891911,39.68,77305.28,7.04,-0.02389,4e-05,2.05623]
[1779711892115,39.69,77305.28,7.04,-0.02389,4e-05,2.05646]
[1779711893175,39.69,77305.28,7.04,-0.02389,4e-05,2.05646]
[1779711893389,39.69,77303.41,7.04,-0.02397,4e-05,2.06188]
[1779711899165,39.69,77302.95,7.04,-0.024,4e-05,2.06442]
[1779711904526,39.7,77309.26,7.04,-0.02377,4e-05,2.04794]
[1779711910242,39.71,77319.65,7.04,-0.0234,4e-05,2.02083]
[1779711915289,39.71,77321.5,7.04,-0.02334,4e-05,2.01715]
[1779711920323,39.72,77325.56,7.04,-0.02321,4e-05,2.00749]
[1779711925360,39.73,77325.55,7.04,-0.02323,4e-05,2.00895]
[1779711930395,39.73,77326.96,7.04,-0.0232,4e-05,2.00652]
[1779711935429,39.74,77324.24,7.04,-0.02327,4e-05,2.01114]
[1779711940465,39.75,77322.47,7.04,-0.02336,4e-05,2.01731]
[1779711946513,39.76,77320.26,7.04,-0.02346,4e-05,2.02493]
[1779711950540,39.76,77309.64,7.04,-0.02388,4e-05,2.0552]
[1779711956581,39.77,77314.08,7.04,-0.02373,4e-05,2.04419]
[1779711961617,39.77,77313.9,7.04,-0.02375,4e-05,2.04577]
[1779711966652,39.78,77314.37,7.04,-0.02375,4e-05,2.0456]
[1779711971686,39.78,77314.33,7.04,-0.02377,4e-05,2.04676]
[1779711975017,39.79,77302.8,7.04,-0.02422,4e-05,2.07942]
[1779711981756,39.79,77303.31,7.04,-0.02422,4e-05,2.07909]
[1779711986791,39.8,77302.03,7.04,-0.02428,4e-05,2.08342]
[1779711991826,39.8,77302.41,7.04,-0.02423,4e-05,2.07882]
[1779711996861,39.8,77302.55,7.04,-0.02423,4e-05,2.07923]
[1779712001895,39.81,77301.16,7.04,-0.0243,4e-05,2.08388]
[1779712006931,39.81,77303.45,7.04,-0.02422,4e-05,2.07821]
[1779712011966,39.82,77310.4,7.04,-0.02396,4e-05,2.05969]
[1779712017001,39.82,77308.25,7.04,-0.02406,4e-05,2.06662]
[1779712022045,39.82,77308.47,7.04,-0.02406,4e-05,2.06692]
[1779712027081,39.83,77330.46,7.04,-0.02323,4e-05,2.00732]
[1779712032115,39.84,77322.16,7.04,-0.02356,4e-05,2.03125]
[1779712039165,39.84,77321.14,7.04,-0.02362,4e-05,2.03575]
[1779712044200,39.85,77315.33,7.04,-0.02386,4e-05,2.05289]
[1779712049234,39.86,77316.21,7.04,-0.02385,4e-05,2.05172]
[1779712054271,39.86,77317.96,7.04,-0.02375,4e-05,2.04369]
[1779712059305,39.87,77316.46,7.04,-0.02382,4e-05,2.04885]
[1779712064340,39.87,77315.88,7.04,-0.02385,4e-05,2.05143]
[1779712069381,39.88,77314.42,7.04,-0.02392,4e-05,2.05638]
[1779712074415,39.88,77315.78,7.04,-0.02388,4e-05,2.05351]
[1779712078198,39.88,77316.39,7.04,-0.02387,4e-05,2.05235]
[1779712078269,39.88,77316.39,7.04,-0.02387,4e-05,2.05235]
[1779712078444,39.88,77316.21,7.04,-0.02388,4e-05,2.05302]
[1779712081230,39.89,77314.97,7.04,-0.02393,4e-05,2.05678]
[1779712081465,39.89,77315.31,7.04,-0.02392,4e-05,2.056]
[1779712086498,39.89,77316.71,7.04,-0.02388,4e-05,2.05296]
[1779712091540,39.89,77318.43,7.04,-0.02382,4e-05,2.04903]
[1779712096574,39.9,77321.05,7.04,-0.02373,4e-05,2.04267]
[1779712101611,39.9,77320.47,7.04,-0.02377,4e-05,2.04514]
[1779712106645,39.91,77322.93,7.04,-0.02368,4e-05,2.03928]
[1779712111681,39.91,77330.66,7.04,-0.02336,4e-05,2.01485]
[1779712116721,39.92,77329.95,7.04,-0.0234,4e-05,2.01801]
[1779712121751,39.93,77337.54,7.04,-0.02313,4e-05,1.99866]
[1779712126789,39.93,77337.95,7.04,-0.02314,4e-05,1.99903]
[1779712131822,39.94,77337.55,7.04,-0.02317,4e-05,2.0016]
[1779712136857,39.95,77336.12,7.04,-0.02325,4e-05,2.00693]
[1779712141892,39.95,77335.69,7.04,-0.02328,4e-05,2.00956]
[1779712146927,39.96,77332.25,7.04,-0.02343,4e-05,2.02035]
[1779712147934,39.96,77315.43,7.04,-0.02408,4e-05,2.06688]
[1779712152970,39.97,77309.58,7.04,-0.02432,4e-05,2.08404]
[1779712158005,39.97,77311.34,7.04,-0.02426,4e-05,2.07992]
[1779712163462,39.97,77312.91,7.04,-0.02421,4e-05,2.07616]
[1779712169084,39.98,77315.3,7.04,-0.02413,4e-05,2.07055]
[1779712174117,39.98,77316.34,7.04,-0.02405,4e-05,2.0641]
[1779712181165,39.99,77317.4,7.04,-0.02403,4e-05,2.0622]
[1779712186503,39.99,77318.01,7.04,-0.02402,4e-05,2.06137]
[1779712192243,40.0,77322.85,7.04,-0.02384,4e-05,2.04872]
[1779712197278,40.0,77326.27,7.04,-0.02372,4e-05,2.04013]
[1779712202312,40.01,77326.17,7.04,-0.02373,4e-05,2.04128]
[1779712207348,40.01,77320.61,7.04,-0.02396,4e-05,2.05743]
[1779712212384,40.01,77320.6,7.04,-0.02397,4e-05,2.05835]
[1779712217420,40.02,77324.4,7.04,-0.02383,4e-05,2.04848]
[1779712222453,40.02,77328.24,7.04,-0.0237,4e-05,2.03897]
[1779712227493,40.03,77329.84,7.04,-0.02365,4e-05,2.03553]
[1779712232525,40.03,77335.86,7.04,-0.02339,4e-05,2.01567]
[1779712237565,40.04,77335.42,7.04,-0.02342,4e-05,2.01823]
[1779712243587,40.04,77335.62,7.04,-0.02343,4e-05,2.01837]
[1779712249649,40.05,77334.07,7.04,-0.02351,4e-05,2.02468]
[1779712254683,40.06,77334.83,7.04,-0.0235,4e-05,2.02374]
[1779712259720,40.06,77335.8,7.04,-0.02348,4e-05,2.02225]
[1779712264754,40.07,77336.8,7.04,-0.02346,4e-05,2.0207]
[1779712272819,40.08,77337.18,7.04,-0.02347,4e-05,2.02159]
[1779712277855,40.09,77340.99,7.04,-0.02334,4e-05,2.01247]
[1779712282893,40.09,77341.6,7.04,-0.02334,4e-05,2.01208]
[1779712289945,40.1,77342.07,7.04,-0.02334,4e-05,2.01258]
[1779712294986,40.11,77327.58,7.04,-0.02387,4e-05,2.04919]
[1779712300038,40.11,77323.36,7.04,-0.02404,4e-05,2.06174]
[1779712305072,40.12,77321.35,7.04,-0.02413,4e-05,2.06808]
[1779712310107,40.12,77328.19,7.04,-0.02388,4e-05,2.04997]
[1779712315149,40.12,77328.74,7.04,-0.02387,4e-05,2.04933]
[1779712320183,40.13,77328.96,7.04,-0.02387,4e-05,2.0496]
[1779712325220,40.13,77324.83,7.04,-0.02404,4e-05,2.06176]
[1779712330254,40.14,77325.91,7.04,-0.02401,4e-05,2.05956]
[1779712335289,40.14,77322.86,7.04,-0.02414,4e-05,2.0687]
[1779712340325,40.14,77321.78,7.04,-0.02419,4e-05,2.07234]
[1779712345362,40.15,77321.82,7.04,-0.0242,4e-05,2.07286]
[1779712350397,40.15,77322.44,7.04,-0.02418,4e-05,2.07178]
[1779712355432,40.15,77321.73,7.04,-0.02417,4e-05,2.07009]
[1779712360467,40.16,77322.33,7.04,-0.02416,4e-05,2.06906]
[1779712365502,40.16,77321.7,7.04,-0.02419,4e-05,2.07144]
[1779712371546,40.16,77322.7,7.04,-0.02416,4e-05,2.06954]
[1779712376579,40.17,77321.97,7.04,-0.0242,4e-05,2.07216]
[1779712381615,40.17,77322.03,7.04,-0.02421,4e-05,2.07259]
[1779712386652,40.17,77322.19,7.04,-0.02421,4e-05,2.07274]
[1779712394706,40.18,77321.97,7.04,-0.02423,4e-05,2.07426]
[1779712397989,40.18,77301.24,7.04,-0.02505,4e-05,2.13251]
[1779712403770,40.18,77302.6,7.04,-0.025,4e-05,2.12874]
[1779712409812,40.18,77303.82,7.04,-0.02495,4e-05,2.1254]
[1779712414264,40.18,77305.09,7.04,-0.02485,4e-05,2.11748]
[1779712414847,40.18,77305.31,7.04,-0.02484,4e-05,2.11694]
[1779712419886,40.18,77307.03,7.04,-0.02477,4e-05,2.11166]
[1779712422905,40.17,77298.48,7.04,-0.02509,4e-05,2.13405]
[1779712424345,40.17,77297.36,7.04,-0.02512,4e-05,2.13662]
[1779712429954,40.15,77296.88,7.04,-0.02509,4e-05,2.13431]
[1779712434370,40.14,77296.49,7.04,-0.02507,4e-05,2.13303]
[1779712437004,40.13,77305.48,7.04,-0.02469,4e-05,2.10596]
[1779712442040,40.11,77308.49,7.04,-0.02454,4e-05,2.09488]
[1779712449092,40.1,77312.3,7.04,-0.02434,4e-05,2.08073]
[1779712454127,40.09,77318.34,7.04,-0.02407,4e-05,2.06159]
[1779712460169,40.07,77317.75,7.04,-0.02405,4e-05,2.06044]
[1779712465917,40.06,77317.36,7.04,-0.02404,4e-05,2.05968]
[1779712466030,40.06,77317.36,7.04,-0.02404,4e-05,2.05968]
[1779712466093,40.06,77316.49,7.04,-0.02406,4e-05,2.06116]
[1779712472253,40.04,77316.34,7.04,-0.02398,4e-05,2.05454]
[1779712477288,40.03,77315.78,7.04,-0.02397,4e-05,2.05387]
[1779712478558,40.03,77307.0,7.04,-0.02431,4e-05,2.07777]
[1779712484337,40.02,77306.98,7.04,-0.02427,4e-05,2.07493]
[1779712489372,40.0,77308.59,7.04,-0.02417,4e-05,2.06804]
[1779712494407,39.99,77310.14,7.04,-0.02408,4e-05,2.06135]
[1779712499441,39.98,77311.26,7.04,-0.024,4e-05,2.05589]
[1779712504476,39.97,77311.97,7.04,-0.02394,4e-05,2.0516]
[1779712510519,39.95,77310.85,7.04,-0.02395,4e-05,2.05192]
[1779712515554,39.94,77311.68,7.04,-0.02388,4e-05,2.04731]
[1779712520589,39.93,77312.25,7.04,-0.02383,4e-05,2.04345]
[1779712525626,39.92,77312.63,7.04,-0.02378,4e-05,2.04014]
[1779712530661,39.91,77320.45,7.04,-0.02345,4e-05,2.01651]
[1779712535695,39.9,77320.39,7.04,-0.02338,4e-05,2.01043]
[1779712541737,39.89,77320.64,7.04,-0.02334,4e-05,2.00746]
[1779712546774,39.88,77320.86,7.04,-0.0233,4e-05,2.00463]
[1779712552815,39.86,77319.73,7.04,-0.02331,4e-05,2.00551]
[1779712557852,39.86,77321.0,7.04,-0.02324,4e-05,2.00027]
[1779712562885,39.85,77319.91,7.04,-0.02326,4e-05,2.00148]
[1779712569191,39.84,77318.79,7.04,-0.02327,4e-05,2.00242]
[1779712575978,39.82,77318.46,7.04,-0.02325,4e-05,2.0009]
[1779712581013,39.82,77325.1,7.04,-0.02298,4e-05,1.98127]
[1779712586049,39.81,77324.71,7.04,-0.02297,4e-05,1.98077]
[1779712591083,39.8,77325.64,7.04,-0.02287,4e-05,1.97253]
[1779712596119,39.79,77326.06,7.04,-0.02283,4e-05,1.96992]
[1779712601156,39.78,77327.92,7.04,-0.02274,4e-05,1.96345]
[1779712606193,39.78,77322.0,7.04,-0.02295,4e-05,1.978]
[1779712612240,39.77,77322.04,7.04,-0.02292,4e-05,1.97608]
[1779712617273,39.76,77323.4,7.04,-0.02285,4e-05,1.97092]
[1779712622309,39.75,77331.06,7.04,-0.02254,4e-05,1.94892]
[1779712628351,39.75,77332.44,7.04,-0.02247,4e-05,1.94371]
[1779712633387,39.74,77330.71,7.04,-0.02252,4e-05,1.9471]
[1779712638421,39.73,77329.13,7.04,-0.02256,4e-05,1.95009]
[1779712643456,39.73,77327.61,7.04,-0.0226,4e-05,1.95288]
[1779712648490,39.72,77327.82,7.04,-0.02257,4e-05,1.95105]
[1779712653526,39.71,77327.18,7.04,-0.02253,4e-05,1.94733]
[1779712658561,39.71,77323.57,7.04,-0.02265,4e-05,1.95581]
[1779712664604,39.7,77322.64,7.04,-0.02267,4e-05,1.95681]
[1779712669908,39.69,77323.38,7.04,-0.02262,4e-05,1.95332]
[1779712675680,39.69,77323.54,7.04,-0.02259,4e-05,1.95165]
[1779712681722,39.68,77323.64,7.04,-0.02257,4e-05,1.94989]
[1779712686758,39.67,77322.53,7.04,-0.0226,4e-05,1.95165]
[1779712687764,39.67,77309.82,7.04,-0.02307,4e-05,1.98575]
[1779712692799,39.66,77305.43,7.04,-0.02321,4e-05,1.9961]
[1779712698843,39.65,77303.56,7.04,-0.02325,4e-05,1.99889]
[1779712703879,39.64,77300.53,7.04,-0.02335,4e-05,2.0055]
[1779712708912,39.63,77299.5,7.04,-0.02336,4e-05,2.00688]
[1779712710193,39.63,77287.38,7.04,-0.02382,4e-05,2.03962]
[1779712715960,39.62,77283.34,7.04,-0.0239,4e-05,2.044]
[1779712720995,39.61,77284.05,7.04,-0.02384,4e-05,2.03993]
[1779712726031,39.6,77283.73,7.04,-0.02382,4e-05,2.03876]
[1779712731068,39.59,77285.46,7.04,-0.02373,4e-05,2.03195]
[1779712735313,39.58,77285.88,7.04,-0.0237,4e-05,2.0296]
[1779712740404,39.57,77292.02,7.04,-0.02343,4e-05,2.01039]
[1779712745272,39.56,77293.24,7.04,-0.02337,4e-05,2.00599]
[1779712751210,39.55,77292.44,7.04,-0.02336,4e-05,2.00547]
[1779712756244,39.54,77295.2,7.04,-0.02323,4e-05,1.99627]
[1779712761280,39.54,77295.58,7.04,-0.0232,4e-05,1.99368]
[1779712767325,39.53,77295.35,7.04,-0.02318,4e-05,1.99252]
[1779712772360,39.52,77287.09,7.04,-0.02343,4e-05,2.00944]
[1779712778403,39.51,77287.88,7.04,-0.02337,4e-05,2.00537]
[1779712783438,39.5,77284.36,7.04,-0.02349,4e-05,2.0135]
[1779712788472,39.49,77284.42,7.04,-0.02346,4e-05,2.01172]
[1779712793508,39.48,77284.76,7.04,-0.02343,4e-05,2.00918]
[1779712798549,39.48,77285.51,7.04,-0.02337,4e-05,2.00553]
[1779712804591,39.47,77291.36,7.04,-0.02313,4e-05,1.98769]
[1779712809626,39.46,77290.85,7.04,-0.02313,4e-05,1.98767]
[1779712815668,39.45,77290.46,7.04,-0.02312,4e-05,1.98704]
[1779712820966,39.45,77289.96,7.04,-0.02312,4e-05,1.98702]
[1779712827752,39.44,77289.57,7.04,-0.02311,4e-05,1.98617]
[1779712832787,39.43,77287.52,7.04,-0.02312,4e-05,1.98619]
[1779712837822,39.42,77287.08,7.04,-0.02312,4e-05,1.98605]
[1779712842857,39.42,77291.59,7.04,-0.02293,4e-05,1.97239]
[1779712847892,39.41,77292.71,7.04,-0.02287,4e-05,1.96815]
[1779712849906,39.41,77282.32,7.04,-0.02326,4e-05,1.99609]
[1779712855947,39.4,77279.45,7.04,-0.02335,4e-05,2.00288]
[1779712861247,39.39,77278.85,7.04,-0.02335,4e-05,2.00281]
[1779712867029,39.39,77278.5,7.04,-0.02335,4e-05,2.00236]
[1779712877102,39.37,77277.23,7.04,-0.02335,4e-05,2.00274]
[1779712882135,39.36,77276.9,7.04,-0.02334,4e-05,2.00226]
[1779712891459,39.35,77276.0,7.04,-0.0233,4e-05,1.99802]
[1779712897243,39.34,77274.81,7.04,-0.02332,4e-05,1.99973]
[1779712903285,39.33,77273.56,7.04,-0.02335,4e-05,2.00161]
[1779712908320,39.33,77273.02,7.04,-0.02335,4e-05,2.0018]
[1779712917384,39.32,77272.92,7.04,-0.02332,4e-05,1.99975]
[1779712922420,39.31,77272.78,7.04,-0.02331,4e-05,1.99886]
[1779712927454,39.3,77273.61,7.04,-0.02326,4e-05,1.99533]
[1779712939536,39.29,77273.62,7.04,-0.02322,4e-05,1.99238]
[1779712944575,39.28,77274.86,7.04,-0.02316,4e-05,1.98778]
[1779712949610,39.28,77277.51,7.04,-0.02304,4e-05,1.97937]
[1779712954644,39.27,77276.64,7.04,-0.02301,4e-05,1.97648]
[1779712959679,39.27,77276.21,7.04,-0.02301,4e-05,1.97664]
[1779712966728,39.26,77277.9,7.04,-0.02293,4e-05,1.97066]
[1779712972025,39.26,77276.63,7.04,-0.02297,4e-05,1.97319]
[1779712977805,39.25,77277.73,7.04,-0.02291,4e-05,1.96906]
[1779712982840,39.25,77277.3,7.04,-0.02291,4e-05,1.96934]
[1779712987875,39.24,77276.72,7.04,-0.02292,4e-05,1.97004]
[1779712992911,39.24,77276.17,7.04,-0.02293,4e-05,1.97066]
[1779712998953,39.23,77275.99,7.04,-0.02292,4e-05,1.9701]
[1779713003988,39.23,77276.08,7.04,-0.02291,4e-05,1.969]
[1779713009026,39.22,77275.58,7.04,-0.02292,4e-05,1.96952]
[1779713014062,39.22,77276.03,7.04,-0.02284,4e-05,1.96326]
[1779713020104,39.21,77274.28,7.04,-0.02289,4e-05,1.96707]
[1779713025139,39.21,77272.84,7.04,-0.02294,4e-05,1.97018]
[1779713032448,39.2,77273.39,7.04,-0.0229,4e-05,1.96735]
[1779713040245,39.2,77272.86,7.04,-0.0229,4e-05,1.96751]
[1779713045278,39.19,77273.45,7.04,-0.02287,4e-05,1.96509]
[1779713052588,39.19,77275.02,7.04,-0.02279,4e-05,1.95972]
[1779713058370,39.18,77274.25,7.04,-0.02281,4e-05,1.96092]
[1779713063405,39.18,77274.3,7.04,-0.0228,4e-05,1.96005]
[1779713068440,39.17,77274.54,7.04,-0.02278,4e-05,1.95867]
[1779713073475,39.17,77274.62,7.04,-0.02272,4e-05,1.95354]
[1779713082799,39.16,77273.58,7.04,-0.02274,4e-05,1.95517]
[1779713088581,39.16,77273.63,7.04,-0.02273,4e-05,1.95425]
[1779713093616,39.16,77274.27,7.04,-0.0227,4e-05,1.95186]
[1779713098651,39.15,77274.63,7.04,-0.02267,4e-05,1.95025]
[1779713103685,39.15,77274.17,7.04,-0.02268,4e-05,1.95089]
[1779713108719,39.15,77274.39,7.04,-0.02267,4e-05,1.94968]
[1779713111402,39.15,77274.28,7.04,-0.02267,4e-05,1.94975]
[1779713111798,39.15,77270.5,7.04,-0.02281,4e-05,1.96008]
[1779713112782,39.14,77231.39,7.04,-0.02432,4e-05,2.06789]
[1779713113271,39.14,77231.39,7.04,-0.02432,4e-05,2.06789]
[1779713113789,39.14,77224.52,7.04,-0.0246,4e-05,2.08722]
[1779713116810,39.14,77234.87,7.04,-0.02417,4e-05,2.05723]
[1779713116883,39.14,77234.87,7.04,-0.02417,4e-05,2.05723]
[1779713116909,39.14,77234.87,7.04,-0.02417,4e-05,2.05723]
[1779713117817,39.13,77238.05,7.04,-0.02404,4e-05,2.0479]
[1779713122852,39.13,77236.53,7.04,-0.02408,4e-05,2.0507]
[1779713126879,39.12,77238.95,7.04,-0.02397,4e-05,2.0429]
[1779713131916,39.11,77239.93,7.04,-0.02386,4e-05,2.03395]
[1779713136001,39.11,77260.56,7.04,-0.02304,4e-05,1.97527]
[1779713141997,39.1,77257.73,7.04,-0.02313,4e-05,1.98179]
[1779713143247,39.1,77244.69,7.04,-0.02363,4e-05,2.01786]
[1779713146973,39.1,77243.13,7.04,-0.02368,4e-05,2.02141]
[1779713147401,39.1,77243.13,7.04,-0.02368,4e-05,2.02141]
[1779713147480,39.1,77243.13,7.04,-0.02368,4e-05,2.02141]
[1779713147579,39.09,77242.02,7.04,-0.02372,4e-05,2.02392]
[1779713153317,39.08,77244.56,7.04,-0.0236,4e-05,2.01528]
[1779713156930,39.08,77245.64,7.04,-0.02355,4e-05,2.01166]
[1779713162143,39.07,77252.37,7.04,-0.02326,4e-05,1.99086]
[1779713167178,39.07,77251.79,7.04,-0.02326,4e-05,1.9912]
[1779713173457,39.06,77250.28,7.04,-0.0233,4e-05,1.99381]
[1779713177038,39.05,77250.5,7.04,-0.02328,4e-05,1.99239]
[1779713182283,39.05,77250.54,7.04,-0.02325,4e-05,1.99069]
[1779713187320,39.04,77250.98,7.04,-0.02322,4e-05,1.98816]
[1779713193606,39.03,77251.34,7.04,-0.02313,4e-05,1.98113]
[1779713199403,39.02,77254.64,7.04,-0.02299,4e-05,1.97078]
[1779713204438,39.02,77253.91,7.04,-0.023,4e-05,1.97167]
[1779713209473,39.01,77253.1,7.04,-0.02302,4e-05,1.97278]
[1779713213744,39.01,77243.45,7.04,-0.02337,4e-05,1.99839]
[1779713219544,39.0,77243.7,7.04,-0.02335,4e-05,1.99633]
[1779713224582,38.99,77243.68,7.04,-0.02332,4e-05,1.99478]
[1779713229615,38.99,77245.76,7.04,-0.02323,4e-05,1.98791]
[1779713231629,38.98,77234.55,7.04,-0.02366,4e-05,2.01838]
[1779713236665,38.97,77233.18,7.04,-0.02369,4e-05,2.02067]
[1779713237297,38.97,77233.18,7.04,-0.02369,4e-05,2.02067]
[1779713242708,38.97,77243.62,7.04,-0.02326,4e-05,1.98984]
[1779713247742,38.96,77238.96,7.04,-0.02342,4e-05,2.00148]
[1779713252777,38.95,77237.15,7.04,-0.02342,4e-05,2.00082]
[1779713257812,38.95,77236.88,7.04,-0.02341,4e-05,2.00013]
[1779713262847,38.94,77238.34,7.04,-0.02334,4e-05,1.99463]
[1779713267882,38.93,77236.73,7.04,-0.02338,4e-05,1.99773]
[1779713272917,38.92,77238.58,7.04,-0.02329,4e-05,1.99118]
[1779713279966,38.92,77238.54,7.04,-0.02326,4e-05,1.98945]
[1779713285003,38.91,77238.75,7.04,-0.02324,4e-05,1.98763]
[1779713292050,38.9,77240.65,7.04,-0.02314,4e-05,1.98061]
[1779713297086,38.89,77240.53,7.04,-0.02313,4e-05,1.97973]
[1779713301113,38.89,77230.64,7.04,-0.0235,4e-05,2.00639]
[1779713307155,38.88,77224.76,7.04,-0.02371,4e-05,2.02114]
[1779713312190,38.87,77221.58,7.04,-0.02377,4e-05,2.02434]
[1779713318232,38.86,77220.16,7.04,-0.0238,4e-05,2.02665]
[1779713323267,38.86,77216.91,7.04,-0.02391,4e-05,2.03447]
[1779713328302,38.85,77216.88,7.04,-0.02389,4e-05,2.03317]
[1779713333341,38.84,77213.34,7.04,-0.02402,4e-05,2.04185]
[1779713336362,38.84,77222.26,7.04,-0.02365,4e-05,2.01572]
[1779713340390,38.84,77230.84,7.04,-0.0233,4e-05,1.99078]
[1779713345426,38.83,77237.81,7.04,-0.02301,4e-05,1.97043]
[1779713349452,38.83,77246.7,7.04,-0.02266,4e-05,1.94517]
[1779713354750,38.82,77250.93,7.04,-0.02249,4e-05,1.93272]
[1779713361538,38.82,77252.95,7.04,-0.0224,4e-05,1.92643]
[1779713369593,38.81,77254.69,7.04,-0.02232,4e-05,1.9207]
[1779713374892,38.81,77256.16,7.04,-0.02221,4e-05,1.91183]
[1779713380671,38.81,77258.33,7.04,-0.02212,4e-05,1.90543]
[1779713385707,38.81,77259.32,7.04,-0.02207,4e-05,1.90219]
[1779713390742,38.8,77261.23,7.04,-0.022,4e-05,1.89659]
[1779713395776,38.8,77262.11,7.04,-0.02196,4e-05,1.89382]
[1779713398154,38.8,77262.17,7.04,-0.02195,4e-05,1.89349]
[1779713403833,38.8,77261.76,7.04,-0.02196,4e-05,1.89408]
[1779713408868,38.8,77263.43,7.04,-0.02189,4e-05,1.88915]
[1779713413905,38.79,77263.46,7.04,-0.02189,4e-05,1.88866]
[1779713418938,38.79,77258.79,7.04,-0.02206,4e-05,1.90078]
[1779713423976,38.79,77256.77,7.04,-0.02212,4e-05,1.9057]
[1779713429010,38.79,77251.55,7.04,-0.02231,4e-05,1.91929]
[1779713435060,38.78,77252.23,7.04,-0.02223,4e-05,1.9125]
[1779713438225,38.78,77254.92,7.04,-0.02212,4e-05,1.90484]
[1779713444121,38.78,77258.71,7.04,-0.02197,4e-05,1.89392]
[1779713448141,38.77,77258.17,7.04,-0.02199,4e-05,1.89508]
[1779713454191,38.77,77258.49,7.04,-0.02197,4e-05,1.89354]
[1779713459226,38.77,77258.45,7.04,-0.02196,4e-05,1.89319]
[1779713464261,38.77,77258.17,7.04,-0.02197,4e-05,1.8935]
[1779713469297,38.76,77258.26,7.04,-0.02196,4e-05,1.89284]
[1779713474332,38.76,77258.6,7.04,-0.02194,4e-05,1.89153]
[1779713479367,38.76,77258.65,7.04,-0.02193,4e-05,1.89101]
[1779713484402,38.76,77257.68,7.04,-0.02196,4e-05,1.89322]
[1779713489436,38.76,77256.08,7.04,-0.02202,4e-05,1.89712]
[1779713494472,38.75,77258.46,7.04,-0.02188,4e-05,1.88617]
[1779713499507,38.75,77263.32,7.04,-0.02169,4e-05,1.87281]
[1779713505806,38.75,77263.31,7.04,-0.02169,4e-05,1.87261]
[1779713512598,38.75,77263.75,7.04,-0.02167,4e-05,1.87119]
[1779713518641,38.75,77262.73,7.04,-0.02171,4e-05,1.87373]
[1779713524682,38.75,77262.02,7.04,-0.02173,4e-05,1.87543]
[1779713529717,38.75,77269.5,7.04,-0.02145,4e-05,1.85536]
[1779713536016,38.75,77271.68,7.04,-0.02137,4e-05,1.84976]
[1779713542809,38.75,77271.56,7.04,-0.02138,4e-05,1.85029]
[1779713547842,38.75,77273.59,7.04,-0.02131,4e-05,1.84511]
[1779713552882,38.75,77274.9,7.04,-0.02122,4e-05,1.83786]
[1779713557917,38.75,77278.63,7.04,-0.02109,4e-05,1.82845]
[1779713562953,38.76,77279.19,7.04,-0.02108,4e-05,1.82737]
[1779713567987,38.76,77277.64,7.04,-0.02114,4e-05,1.83178]
[1779713573023,38.76,77278.67,7.04,-0.0211,4e-05,1.82938]
[1779713578058,38.76,77279.19,7.04,-0.02109,4e-05,1.8283]
[1779713583095,38.76,77282.26,7.04,-0.02098,4e-05,1.82054]
[1779713589135,38.77,77284.56,7.04,-0.02091,4e-05,1.81489]
[1779713592157,38.77,77294.63,7.04,-0.02055,4e-05,1.78889]
[1779713597192,38.77,77300.43,7.04,-0.02035,4e-05,1.7745]
[1779713598633,38.77,77300.17,7.04,-0.02036,4e-05,1.77529]
[1779713598639,38.77,77299.38,7.04,-0.02039,4e-05,1.77732]
[1779713603705,38.77,77296.36,7.04,-0.02051,4e-05,1.7857]
[1779713609276,38.78,77290.57,7.04,-0.02072,4e-05,1.8014]
[1779713614312,38.78,77288.33,7.04,-0.02076,4e-05,1.80378]
[1779713618641,38.78,77282.44,7.04,-0.02098,4e-05,1.81961]
[1779713624402,38.79,77280.42,7.04,-0.02106,4e-05,1.82556]
[1779713628989,38.79,77279.48,7.04,-0.0211,4e-05,1.82835]
[1779713634473,38.81,77284.9,7.04,-0.02096,4e-05,1.81777]
[1779713639507,38.82,77288.35,7.04,-0.02088,4e-05,1.81215]
[1779713645554,38.84,77289.85,7.04,-0.02088,4e-05,1.81228]
[1779713648575,38.86,77302.1,7.04,-0.02047,4e-05,1.78255]
[1779713651596,38.87,77314.2,7.04,-0.02008,3e-05,1.75373]
[1779713656631,38.88,77319.0,7.04,-0.01995,3e-05,1.7447]
[1779713661669,38.89,77322.28,7.04,-0.01985,3e-05,1.73737]
[1779713666935,38.89,77316.14,7.04,-0.02008,3e-05,1.7539]
[1779713672746,38.9,77316.04,7.04,-0.02005,3e-05,1.75121]
[1779713677781,38.9,77316.37,7.04,-0.02005,3e-05,1.7512]
[1779713682817,38.91,77317.04,7.04,-0.02004,3e-05,1.75034]
[1779713687855,38.92,77317.02,7.04,-0.02006,3e-05,1.75176]
[1779713688632,38.92,77317.02,7.04,-0.02006,3e-05,1.75176]
[1779713693893,38.94,77317.5,7.04,-0.0201,3e-05,1.75488]
[1779713699935,38.96,77318.34,7.04,-0.02013,3e-05,1.75703]
[1779713704972,38.98,77321.57,7.04,-0.02007,3e-05,1.75237]
[1779713710011,39.0,77323.53,7.04,-0.02005,3e-05,1.75097]
[1779713715045,39.02,77322.62,7.04,-0.02013,3e-05,1.75682]
[1779713720076,39.04,77329.53,7.04,-0.01995,3e-05,1.74363]
[1779713725113,39.06,77332.15,7.04,-0.01991,3e-05,1.74066]
[1779713730148,39.08,77334.29,7.04,-0.01988,3e-05,1.73895]
[1779713735191,39.1,77334.99,7.04,-0.01986,3e-05,1.7362]
[1779713740219,39.12,77338.07,7.04,-0.01981,3e-05,1.73294]
[1779713745254,39.14,77343.95,7.04,-0.01966,3e-05,1.72209]
[1779713750291,39.16,77344.59,7.04,-0.01969,3e-05,1.72431]
[1779713755324,39.18,77344.44,7.04,-0.01975,3e-05,1.72849]
[1779713760359,39.2,77344.36,7.04,-0.0198,3e-05,1.73245]
[1779713765394,39.22,77344.24,7.04,-0.01986,3e-05,1.73648]
[1779713773450,39.25,77345.01,7.04,-0.01991,3e-05,1.74047]
[1779713778486,39.27,77343.38,7.04,-0.02002,3e-05,1.74822]
[1779713783523,39.29,77343.75,7.04,-0.02005,3e-05,1.75088]
[1779713788558,39.31,77344.24,7.04,-0.02007,3e-05,1.75251]
[1779713793593,39.32,77338.96,7.04,-0.02025,3e-05,1.76463]
[1779713798628,39.34,77335.16,7.04,-0.02043,3e-05,1.77768]
[1779713803663,39.36,77337.46,7.04,-0.02039,3e-05,1.77524]
[1779713807925,39.37,77350.66,7.04,-0.01998,3e-05,1.74477]
[1779713813739,39.4,77350.1,7.04,-0.02005,3e-05,1.75051]
[1779713818774,39.42,77352.06,7.04,-0.02004,3e-05,1.74922]
[1779713820787,39.42,77360.52,7.04,-0.01977,3e-05,1.72959]
[1779713822806,39.43,77352.04,7.04,-0.02008,3e-05,1.75222]
[1779713828078,39.45,77346.43,7.04,-0.02032,3e-05,1.76979]
[1779713833879,39.47,77346.54,7.04,-0.02037,3e-05,1.77356]
[1779713839922,39.49,77347.81,7.04,-0.02038,3e-05,1.77436]
[1779713844957,39.51,77347.64,7.04,-0.02043,3e-05,1.77812]
[1779713849992,39.53,77344.22,7.04,-0.02059,3e-05,1.79001]
[1779713855027,39.55,77344.85,7.04,-0.02057,3e-05,1.78758]
[1779713860062,39.56,77345.68,7.04,-0.02058,3e-05,1.78865]
[1779713865096,39.58,77346.41,7.04,-0.0206,3e-05,1.78993]
[1779713870133,39.6,77346.8,7.04,-0.02063,3e-05,1.79205]
[1779713872147,39.6,77334.15,7.04,-0.02109,4e-05,1.8256]
[1779713878430,39.62,77334.48,7.04,-0.02113,4e-05,1.82866]
[1779713884231,39.64,77332.47,7.04,-0.02125,4e-05,1.83714]
[1779713891280,39.66,77332.31,7.04,-0.02131,4e-05,1.84136]
[1779713896315,39.68,77330.04,7.04,-0.02142,4e-05,1.84994]
[1779713901350,39.69,77328.32,7.04,-0.02152,4e-05,1.85708]
[1779713906386,39.7,77322.5,7.04,-0.02177,4e-05,1.8748]
[1779713912428,39.72,77322.94,7.04,-0.02175,4e-05,1.87247]
[1779713918469,39.73,77323.4,7.04,-0.02177,4e-05,1.87418]
[1779713923505,39.74,77323.5,7.04,-0.02179,4e-05,1.87584]
[1779713926527,39.75,77314.75,7.04,-0.02214,4e-05,1.90072]
[1779713931565,39.77,77314.11,7.04,-0.02219,4e-05,1.90453]
[1779713933667,39.77,77314.14,7.04,-0.0222,4e-05,1.90487]
[1779713939617,39.78,77313.19,7.04,-0.02227,4e-05,1.91027]
[1779713946665,39.8,77312.88,7.04,-0.02232,4e-05,1.91389]
[1779713949428,39.8,77310.63,7.04,-0.02242,4e-05,1.92067]
[1779713952956,39.81,77310.86,7.04,-0.02243,4e-05,1.92158]
[1779713953901,39.81,77311.22,7.04,-0.02242,4e-05,1.921]
[1779713960765,39.82,77305.24,7.04,-0.02268,4e-05,1.93941]
[1779713966807,39.83,77306.42,7.04,-0.02266,4e-05,1.93829]
[1779713971842,39.84,77308.75,7.04,-0.02255,4e-05,1.92953]
[1779713976877,39.85,77309.46,7.04,-0.02255,4e-05,1.92935]
[1779713981912,39.86,77309.82,7.04,-0.02256,4e-05,1.93011]
[1779713986947,39.87,77310.23,7.04,-0.02257,4e-05,1.93069]
[1779713992208,39.88,77303.24,7.04,-0.02285,4e-05,1.95073]
[1779713992353,39.88,77303.24,7.04,-0.02285,4e-05,1.95073]
[1779713992454,39.88,77296.98,7.04,-0.02309,4e-05,1.96822]
[1779713998026,39.89,77296.38,7.04,-0.02313,4e-05,1.97125]
[1779714003065,39.89,77293.14,7.04,-0.02328,4e-05,1.9814]
[1779714004314,39.89,77278.52,7.04,-0.02385,4e-05,2.02174]
[1779714010115,39.9,77277.81,7.04,-0.02389,4e-05,2.025]
[1779714015153,39.91,77271.89,7.04,-0.02414,4e-05,2.04235]
[1779714021192,39.91,77271.23,7.04,-0.02418,4e-05,2.0453]
[1779714026227,39.92,77269.75,7.04,-0.02425,4e-05,2.05037]
[1779714031264,39.92,77269.25,7.04,-0.02424,4e-05,2.04833]
[1779714036296,39.93,77269.94,7.04,-0.02422,4e-05,2.04737]
[1779714041336,39.93,77273.19,7.04,-0.02411,4e-05,2.03939]
[1779714048379,39.94,77271.53,7.04,-0.0242,4e-05,2.0455]
[1779714053417,39.95,77270.62,7.04,-0.02425,4e-05,2.04929]
[1779714058452,39.95,77270.51,7.04,-0.02427,4e-05,2.05062]
[1779714064736,39.96,77270.27,7.04,-0.0243,4e-05,2.05252]
[1779714070537,39.96,77269.63,7.04,-0.02434,4e-05,2.05553]
[1779714075573,39.97,77275.55,7.04,-0.02412,4e-05,2.04009]
[1779714077245,39.97,77276.03,7.04,-0.0241,4e-05,2.03898]
[1779714077589,39.97,77280.46,7.04,-0.02393,4e-05,2.02672]
[1779714077929,39.97,77280.46,7.04,-0.02393,4e-05,2.02672]
[1779714078241,39.97,77280.46,7.04,-0.02393,4e-05,2.02672]
[1779714078367,39.97,77280.46,7.04,-0.02393,4e-05,2.02672]
[1779714078956,39.97,77285.33,7.04,-0.02375,4e-05,2.0138]
[1779714079600,39.97,77287.3,7.04,-0.02367,4e-05,2.00866]
[1779714080607,39.98,77295.2,7.04,-0.02337,4e-05,1.98737]
[1779714085643,39.98,77297.27,7.04,-0.02331,4e-05,1.98326]
[1779714090677,39.99,77300.03,7.04,-0.02323,4e-05,1.97727]
[1779714095712,40.0,77302.26,7.04,-0.02312,4e-05,1.96846]
[1779714101754,40.01,77302.46,7.04,-0.02314,4e-05,1.96973]
[1779714106789,40.02,77305.42,7.04,-0.02304,4e-05,1.96326]
[1779714112833,40.02,77308.4,7.04,-0.02296,4e-05,1.95705]
[1779714118875,40.02,77311.05,7.04,-0.02285,4e-05,1.9497]
[1779714123912,40.02,77311.29,7.04,-0.02284,4e-05,1.94888]
[1779714128946,40.02,77312.05,7.04,-0.02281,4e-05,1.94669]
[1779714132008,40.02,77317.18,7.04,-0.02262,4e-05,1.9329]
[1779714132086,40.02,77317.18,7.04,-0.02262,4e-05,1.9329]
[1779714132109,40.02,77317.42,7.04,-0.02261,4e-05,1.93219]
[1779714138008,40.02,77316.51,7.04,-0.02264,4e-05,1.93424]
[1779714143048,40.02,77316.28,7.04,-0.02264,4e-05,1.93455]
[1779714149090,40.02,77317.33,7.04,-0.0226,4e-05,1.93144]
[1779714150255,40.02,77317.33,7.04,-0.0226,4e-05,1.93144]
[1779714154127,40.01,77324.77,7.04,-0.02227,4e-05,1.90731]
[1779714159162,40.01,77323.45,7.04,-0.02232,4e-05,1.91078]
[1779714164197,40.03,77316.27,7.04,-0.02262,4e-05,1.93182]
[1779714169232,40.03,77314.39,7.04,-0.02271,4e-05,1.93864]
[1779714174270,40.04,77313.65,7.04,-0.02276,4e-05,1.94235]
[1779714180310,40.05,77313.91,7.04,-0.02278,4e-05,1.94369]
[1779714185589,40.06,77312.1,7.04,-0.02288,4e-05,1.95053]
[1779714191394,40.07,77317.55,7.04,-0.02269,4e-05,1.93755]
[1779714197437,40.08,77321.73,7.04,-0.02257,4e-05,1.92853]
[1779714199714,40.09,77321.27,7.04,-0.02259,4e-05,1.9301]
[1779714205733,40.1,77320.41,7.04,-0.02266,4e-05,1.93512]
[1779714211535,40.11,77319.77,7.04,-0.02266,4e-05,1.93429]
[1779714218584,40.12,77320.01,7.04,-0.02269,4e-05,1.93634]
[1779714223625,40.13,77319.33,7.04,-0.02274,4e-05,1.93982]
[1779714228659,40.14,77319.41,7.04,-0.02276,4e-05,1.94126]
[1779714233693,40.15,77318.4,7.04,-0.02282,4e-05,1.9456]
[1779714238729,40.16,77317.94,7.04,-0.02286,4e-05,1.94841]
[1779714243495,40.16,77317.95,7.04,-0.02287,4e-05,1.94964]
[1779714243763,40.17,77318.01,7.04,-0.02288,4e-05,1.94979]
[1779714248799,40.17,77318.13,7.04,-0.02289,4e-05,1.95103]
[1779714253834,40.18,77318.52,7.04,-0.0229,4e-05,1.95152]
[1779714259878,40.19,77319.18,7.04,-0.0229,4e-05,1.95159]
[1779714264914,40.2,77318.83,7.04,-0.02294,4e-05,1.95404]
[1779714269948,40.21,77318.9,7.04,-0.02295,4e-05,1.95535]
[1779714275991,40.22,77318.82,7.04,-0.02293,4e-05,1.9531]
[1779714281026,40.22,77317.55,7.04,-0.023,4e-05,1.95798]
[1779714286061,40.23,77318.7,7.04,-0.02298,4e-05,1.95634]
[1779714292102,40.24,77318.4,7.04,-0.02301,4e-05,1.95888]
[1779714294118,40.24,77326.7,7.04,-0.02271,4e-05,1.93732]
[1779714297131,40.25,77328.56,7.04,-0.02265,4e-05,1.93304]
[1779714297208,40.25,77328.56,7.04,-0.02265,4e-05,1.93304]
[1779714297826,40.25,77328.56,7.04,-0.02265,4e-05,1.93304]
[1779714297928,40.25,77339.43,7.04,-0.02225,4e-05,1.90472]
[1779714298637,40.25,77339.43,7.04,-0.02225,4e-05,1.90472]
[1779714298826,40.25,77339.43,7.04,-0.02225,4e-05,1.90472]
[1779714299582,40.25,77339.66,7.04,-0.02226,4e-05,1.90483]
[1779714301079,40.25,77339.66,7.04,-0.02226,4e-05,1.90483]
[1779714300171,40.25,77339.66,7.04,-0.02226,4e-05,1.90521]
[1779714301179,40.26,77340.55,7.04,-0.02223,4e-05,1.90326]
[1779714306451,40.27,77334.42,7.04,-0.02249,4e-05,1.92131]
[1779714312252,40.28,77329.86,7.04,-0.02269,4e-05,1.9355]
[1779714317290,40.29,77329.46,7.04,-0.02272,4e-05,1.93833]
[1779714322325,40.3,77326.09,7.04,-0.02288,4e-05,1.94905]
[1779714327360,40.3,77324.59,7.04,-0.02295,4e-05,1.95472]
[1779714333401,40.32,77324.56,7.04,-0.02294,4e-05,1.95253]
[1779714335415,40.32,77332.65,7.04,-0.02264,4e-05,1.93174]
[1779714340452,40.33,77331.19,7.04,-0.02272,4e-05,1.93746]
[1779714345487,40.34,77333.3,7.04,-0.02267,4e-05,1.93374]
[1779714350522,40.35,77332.45,7.04,-0.02273,4e-05,1.93789]
[1779714355557,40.36,77332.64,7.04,-0.02275,4e-05,1.9393]
[1779714360592,40.37,77334.18,7.04,-0.02272,4e-05,1.93715]
[1779714365628,40.38,77342.13,7.04,-0.02245,4e-05,1.91815]
[1779714370663,40.39,77343.65,7.04,-0.02242,4e-05,1.91622]
[1779714375698,40.4,77344.94,7.04,-0.02241,4e-05,1.91489]
[1779714380733,40.41,77350.43,7.04,-0.02223,4e-05,1.9026]
[1779714387013,40.43,77357.93,7.04,-0.022,4e-05,1.88614]
[1779714392820,40.44,77360.5,7.04,-0.0219,4e-05,1.87791]
[1779714398864,40.46,77363.0,7.04,-0.02185,4e-05,1.87405]
[1779714400876,40.46,77376.45,7.04,-0.02137,4e-05,1.84006]
[1779714403896,40.47,77366.53,7.04,-0.02175,4e-05,1.86725]
[1779714408932,40.48,77366.33,7.04,-0.02179,4e-05,1.86991]
[1779714414974,40.49,77367.09,7.04,-0.0218,4e-05,1.87051]
[1779714421015,40.51,77368.08,7.04,-0.02179,4e-05,1.87047]
[1779714426051,40.52,77368.68,7.04,-0.0218,4e-05,1.87098]
[1779714432094,40.53,77369.76,7.04,-0.0218,4e-05,1.87065]
[1779714437129,40.54,77370.06,7.04,-0.02181,4e-05,1.87189]
[1779714443173,40.55,77368.78,7.04,-0.02189,4e-05,1.87753]
[1779714448207,40.56,77370.22,7.04,-0.02187,4e-05,1.87576]
[1779714453242,40.57,77369.48,7.04,-0.02187,4e-05,1.87541]
[1779714458277,40.58,77370.34,7.04,-0.02187,4e-05,1.87513]
[1779714464320,40.6,77369.58,7.04,-0.02193,4e-05,1.87938]
[1779714469353,40.61,77366.82,7.04,-0.02205,4e-05,1.8884]
[1779714474390,40.62,77365.0,7.04,-0.02215,4e-05,1.89498]
[1779714479424,40.63,77363.85,7.04,-0.02221,4e-05,1.8998]
[1779714485468,40.64,77362.53,7.04,-0.02229,4e-05,1.90544]
[1779714491517,40.65,77361.95,7.04,-0.02234,4e-05,1.90911]
[1779714496553,40.66,77361.49,7.04,-0.02238,4e-05,1.91208]
[1779714502595,40.67,77361.15,7.04,-0.02243,4e-05,1.91509]
[1779714507868,40.68,77359.69,7.04,-0.0225,4e-05,1.92063]
[1779714513678,40.69,77366.86,7.04,-0.02222,4e-05,1.89985]
[1779714518712,40.7,77364.14,7.04,-0.02235,4e-05,1.90881]
[1779714523746,40.71,77363.34,7.04,-0.0224,4e-05,1.91274]
[1779714530796,40.73,77363.03,7.04,-0.02245,4e-05,1.9161]
[1779714535831,40.73,77354.39,7.04,-0.02279,4e-05,1.94051]
[1779714540866,40.74,77354.43,7.04,-0.02282,4e-05,1.94204]
[1779714545902,40.75,77357.34,7.04,-0.02273,4e-05,1.93603]
[1779714550941,40.76,77349.41,7.04,-0.02305,4e-05,1.95861]
[1779714555978,40.81,77345.19,7.04,-0.02333,4e-05,1.97883]
[1779714561013,40.84,77336.06,7.04,-0.02375,4e-05,2.00832]
[1779714566049,40.88,77336.16,7.04,-0.02386,4e-05,2.01637]
[1779714571083,40.88,77336.54,7.04,-0.02381,4e-05,2.01197]
[1779714576119,40.89,77332.47,7.04,-0.02398,4e-05,2.02391]
[1779714581153,40.89,77334.39,7.04,-0.02392,4e-05,2.01963]
[1779714586189,40.9,77334.7,7.04,-0.02392,4e-05,2.01972]
[1779714591222,40.9,77335.62,7.04,-0.0239,4e-05,2.01817]
[1779714596264,40.91,77337.42,7.04,-0.02385,4e-05,2.01426]
[1779714601293,40.91,77337.72,7.04,-0.02385,4e-05,2.01441]
[1779714606328,40.92,77338.78,7.04,-0.02382,4e-05,2.01252]
[1779714611363,40.92,77340.71,7.04,-0.02376,4e-05,2.0083]
[1779714616399,40.93,77341.33,7.04,-0.02375,4e-05,2.00762]
[1779714622442,40.93,77341.5,7.04,-0.02376,4e-05,2.00833]
[1779714628713,40.94,77342.94,7.04,-0.02372,4e-05,2.00563]
[1779714634526,40.95,77343.08,7.04,-0.02368,4e-05,2.00208]
[1779714639560,40.95,77343.34,7.04,-0.02369,4e-05,2.00236]
[1779714645601,40.96,77342.86,7.04,-0.02372,4e-05,2.00482]
[1779714650637,40.96,77336.88,7.04,-0.02397,4e-05,2.02182]
[1779714655672,40.97,77335.76,7.04,-0.02402,4e-05,2.02562]
[1779714660708,40.97,77336.62,7.04,-0.024,4e-05,2.02403]
[1779714665743,40.97,77338.41,7.04,-0.02394,4e-05,2.01993]
[1779714670780,40.98,77339.29,7.04,-0.02391,4e-05,2.01827]
[1779714676824,40.98,77339.58,7.04,-0.02391,4e-05,2.01833]
[1779714681860,40.99,77345.34,7.04,-0.02371,4e-05,2.00361]
[1779714686893,40.99,77343.47,7.04,-0.02379,4e-05,2.00938]
[1779714691928,40.99,77343.06,7.04,-0.02376,4e-05,2.00685]
[1779714696967,41.0,77341.59,7.04,-0.02383,4e-05,2.01153]
[1779714699208,41.0,77331.71,7.04,-0.02422,4e-05,2.03856]
[1779714704014,41.0,77322.86,7.04,-0.02457,4e-05,2.06305]
[1779714709278,41.0,77318.99,7.04,-0.02472,4e-05,2.07394]
[1779714713081,41.0,77310.01,7.04,-0.02508,4e-05,2.09885]
[1779714715100,41.0,77301.3,7.04,-0.02543,4e-05,2.12308]
[1779714722270,41.0,77299.08,7.04,-0.02552,4e-05,2.12904]
[1779714728191,41.0,77298.45,7.04,-0.02553,4e-05,2.13032]
[1779714734233,41.0,77297.19,7.04,-0.02558,4e-05,2.13357]
[1779714739489,41.0,77296.08,7.04,-0.02562,4e-05,2.13647]
[1779714745310,41.0,77295.21,7.04,-0.02566,4e-05,2.13866]
[1779714749558,41.0,77284.49,7.04,-0.02609,4e-05,2.16879]
[1779714756392,40.99,77279.73,7.04,-0.02623,4e-05,2.17718]
[1779714758404,40.99,77271.0,7.04,-0.02659,4e-05,2.20195]
[1779714763439,40.99,77264.38,7.04,-0.02686,4e-05,2.22034]
[1779714768479,40.98,77261.86,7.04,-0.02695,4e-05,2.22677]
[1779714773513,40.98,77254.22,7.04,-0.02727,4e-05,2.24809]
[1779714778548,40.97,77248.36,7.04,-0.0275,4e-05,2.26407]
[1779714782456,40.97,77249.49,7.04,-0.02745,4e-05,2.26051]
[1779714788618,40.96,77249.49,7.04,-0.02742,4e-05,2.25836]
[1779714793645,40.96,77252.33,7.04,-0.02728,4e-05,2.24888]
[1779714798689,40.95,77252.99,7.04,-0.02723,4e-05,2.24581]
[1779714806745,40.94,77253.49,7.04,-0.02719,4e-05,2.24254]
[1779714812506,40.94,77253.97,7.04,-0.02715,4e-05,2.24025]
[1779714817827,40.93,77261.87,7.04,-0.02674,4e-05,2.21118]
[1779714822863,40.92,77257.19,7.04,-0.02693,4e-05,2.22384]
[1779714827899,40.92,77258.31,7.04,-0.02687,4e-05,2.21963]
[1779714832932,40.91,77257.29,7.04,-0.0269,4e-05,2.22167]
[1779714837969,40.91,77258.95,7.04,-0.02681,4e-05,2.21595]
[1779714844015,40.91,77257.4,7.04,-0.02686,4e-05,2.21937]
[1779714850260,40.9,77258.87,7.04,-0.02678,4e-05,2.21409]
[1779714856099,40.89,77257.91,7.04,-0.02681,4e-05,2.21585]
[1779714862139,40.89,77256.7,7.04,-0.02685,4e-05,2.21836]
[1779714870406,40.88,77255.06,7.04,-0.0269,4e-05,2.22163]
[1779714876250,40.88,77253.58,7.04,-0.02689,4e-05,2.22049]
[1779714881287,40.87,77252.59,7.04,-0.02692,4e-05,2.22252]
[1779714884305,40.87,77243.81,7.04,-0.02729,4e-05,2.24759]
[1779714889341,40.87,77245.63,7.04,-0.0272,4e-05,2.24124]
[1779714894377,40.86,77255.65,7.04,-0.02675,4e-05,2.21094]
[1779714899411,40.86,77256.45,7.04,-0.02671,4e-05,2.20783]
[1779714906462,40.85,77256.63,7.04,-0.02669,4e-05,2.20624]
[1779714911496,40.85,77256.29,7.04,-0.02669,4e-05,2.20647]
[1779714917538,40.84,77256.15,7.04,-0.02668,4e-05,2.20598]
[1779714922573,40.84,77255.51,7.04,-0.0267,4e-05,2.20709]
[1779714924588,40.84,77245.07,7.04,-0.02714,4e-05,2.23711]
[1779714929622,40.83,77248.09,7.04,-0.027,4e-05,2.22733]
[1779714933089,40.83,77251.51,7.04,-0.02679,4e-05,2.21225]
[1779714938686,40.83,77250.48,7.04,-0.02682,4e-05,2.21429]
[1779714943720,40.82,77250.41,7.04,-0.02681,4e-05,2.2137]
[1779714948757,40.82,77250.13,7.04,-0.02681,4e-05,2.21373]
[1779714953791,40.81,77250.68,7.04,-0.02678,4e-05,2.21136]
[1779714958826,40.81,77248.77,7.04,-0.02685,4e-05,2.21614]
[1779714962855,40.81,77260.46,7.04,-0.02634,4e-05,2.18178]
[1779714965876,40.81,77268.47,7.04,-0.02601,4e-05,2.15864]
[1779714971111,40.8,77274.73,7.04,-0.02575,4e-05,2.14058]
[1779714976955,40.8,77281.45,7.04,-0.02547,4e-05,2.12153]
[1779714982004,40.8,77282.16,7.04,-0.02544,4e-05,2.11959]
[1779714983383,40.8,77282.16,7.04,-0.02544,4e-05,2.11959]
[1779714989044,40.8,77281.8,7.04,-0.02546,4e-05,2.12072]
[1779714993676,40.8,77277.41,7.04,-0.02559,4e-05,2.12856]
[1779714997058,40.8,77277.12,7.04,-0.0256,4e-05,2.12937]
[1779715003533,40.8,77279.14,7.04,-0.02551,4e-05,2.12367]
[1779715010192,40.81,77280.28,7.04,-0.02547,4e-05,2.12054]
[1779715015227,40.81,77280.54,7.04,-0.02546,4e-05,2.11988]
[1779715020262,40.81,77280.0,7.04,-0.02548,4e-05,2.12147]
[1779715026305,40.81,77278.91,7.04,-0.02553,4e-05,2.12459]
[1779715031548,40.81,77278.91,7.04,-0.02553,4e-05,2.12463]
[1779715037381,40.81,77278.73,7.04,-0.02554,4e-05,2.12517]
[1779715042417,40.81,77279.05,7.04,-0.02552,4e-05,2.12431]
[1779715047452,40.81,77279.11,7.04,-0.02552,4e-05,2.12417]
[1779715056515,40.81,77279.89,7.04,-0.02544,4e-05,2.11759]
[1779715061762,40.81,77281.21,7.04,-0.02539,4e-05,2.114]
[1779715071833,40.81,77281.63,7.04,-0.02538,4e-05,2.11309]
[1779715077662,40.81,77280.29,7.04,-0.02543,4e-05,2.11698]
[1779715082697,40.81,77280.86,7.04,-0.02541,4e-05,2.1155]
[1779715085718,40.81,77267.17,7.04,-0.02597,4e-05,2.15427]
[1779715087733,40.81,77259.39,7.04,-0.0263,4e-05,2.17638]
[1779715094784,40.81,77258.28,7.04,-0.02633,4e-05,2.17901]
[1779715099822,40.81,77257.63,7.04,-0.02636,4e-05,2.18047]
[1779715108884,40.8,77257.49,7.04,-0.02635,4e-05,2.18006]
[1779715112912,40.8,77244.48,7.04,-0.02684,4e-05,2.21263]
[1779715117947,40.8,77242.15,7.04,-0.02693,4e-05,2.21855]
[1779715122982,40.79,77242.5,7.04,-0.0269,4e-05,2.21673]
[1779715123918,40.79,77242.5,7.04,-0.0269,4e-05,2.21673]
[1779715129024,40.79,77234.48,7.04,-0.02723,4e-05,2.23908]
[1779715134061,40.78,77229.19,7.04,-0.02745,4e-05,2.25372]
[1779715139094,40.78,77225.14,7.04,-0.02761,4e-05,2.26473]
[1779715144129,40.77,77226.32,7.04,-0.02754,4e-05,2.26033]
[1779715149164,40.77,77225.51,7.04,-0.02757,4e-05,2.26187]
[1779715154802,40.76,77223.83,7.04,-0.02763,4e-05,2.26616]
[1779715161006,40.76,77221.56,7.04,-0.02772,4e-05,2.27201]
[1779715167292,40.75,77223.08,7.04,-0.02763,4e-05,2.26601]
[1779715172537,40.75,77223.19,7.04,-0.02756,4e-05,2.26018]
[1779715178368,40.74,77224.67,7.04,-0.02748,4e-05,2.25487]
[1779715185418,40.74,77226.83,7.04,-0.02737,4e-05,2.24746]
[1779715190453,40.74,77229.39,7.04,-0.02725,4e-05,2.23919]
[1779715194615,40.73,77221.83,7.04,-0.02757,4e-05,2.26085]
[1779715200525,40.73,77219.86,7.04,-0.02764,4e-05,2.26557]
[1779715205560,40.72,77220.17,7.04,-0.02761,4e-05,2.26372]
[1779715210619,40.72,77221.58,7.04,-0.02754,4e-05,2.2586]
[1779715212817,40.72,77209.91,7.04,-0.02804,4e-05,2.29289]
[1779715218658,40.71,77212.71,7.04,-0.0279,4e-05,2.28308]
[1779715223693,40.7,77213.46,7.04,-0.02785,4e-05,2.27973]
[1779715228729,40.7,77219.91,7.04,-0.02755,4e-05,2.25957]
[1779715237794,40.69,77220.72,7.04,-0.02743,4e-05,2.25069]
[1779715243035,40.68,77218.55,7.04,-0.02752,4e-05,2.2562]
[1779715248479,40.68,77223.37,7.04,-0.02729,4e-05,2.24105]
[1779715250886,40.68,77236.72,7.04,-0.02671,4e-05,2.20158]
[1779715255920,40.68,77238.73,7.04,-0.02662,4e-05,2.19523]
[1779715260954,40.67,77240.64,7.04,-0.02653,4e-05,2.18918]
[1779715265997,40.67,77242.09,7.04,-0.02646,4e-05,2.18448]
[1779715269021,40.67,77252.65,7.04,-0.02601,4e-05,2.15387]
[1779715274546,40.67,77256.59,7.04,-0.02585,4e-05,2.14249]
[1779715280098,40.67,77258.5,7.04,-0.02577,4e-05,2.13693]
[1779715285134,40.67,77261.94,7.04,-0.02563,4e-05,2.12714]
[1779715290169,40.67,77263.99,7.04,-0.02554,4e-05,2.12137]
[1779715295399,40.67,77267.79,7.04,-0.02534,4e-05,2.10628]
[1779715301245,40.67,77266.95,7.04,-0.02538,4e-05,2.10895]
[1779715306280,40.67,77270.03,7.04,-0.02525,4e-05,2.10058]
[1779715314336,40.67,77270.19,7.04,-0.02526,4e-05,2.10074]
[1779715321384,40.68,77267.84,7.04,-0.02536,4e-05,2.10788]
[1779715327426,40.68,77265.91,7.04,-0.02545,4e-05,2.11378]
[1779715334476,40.68,77264.93,7.04,-0.02549,4e-05,2.1171]
[1779715339511,40.68,77263.92,7.04,-0.02554,4e-05,2.12037]
[1779715345749,40.69,77263.31,7.04,-0.02557,4e-05,2.12258]
[1779715351596,40.69,77258.23,7.04,-0.02574,4e-05,2.13286]
[1779715356631,40.69,77257.52,7.04,-0.02577,4e-05,2.13517]
[1779715361666,40.69,77257.73,7.04,-0.02577,4e-05,2.13485]
[1779715366701,40.69,77257.43,7.04,-0.02578,4e-05,2.13597]
[1779715371736,40.69,77257.43,7.04,-0.02579,4e-05,2.13623]
[1779715376771,40.7,77256.72,7.04,-0.02582,4e-05,2.1385]
[1779715382814,40.7,77258.69,7.04,-0.02574,4e-05,2.13322]
[1779715389863,40.7,77258.34,7.04,-0.02576,4e-05,2.13462]
[1779715394899,40.7,77252.91,7.04,-0.02599,4e-05,2.15031]
[1779715399933,40.7,77249.69,7.04,-0.02613,4e-05,2.15967]
[1779715404968,40.7,77250.43,7.04,-0.0261,4e-05,2.15756]
[1779715411015,40.7,77254.7,7.04,-0.02587,4e-05,2.14082]
[1779715416045,40.7,77255.2,7.04,-0.02585,4e-05,2.13948]
[1779715425314,40.7,77255.05,7.04,-0.02586,4e-05,2.14006]
[1779715431158,40.7,77254.16,7.04,-0.02589,4e-05,2.14265]
[1779715441229,40.7,77254.11,7.04,-0.0259,4e-05,2.14281]
[1779715446261,40.7,77252.76,7.04,-0.02595,4e-05,2.14665]
[1779715451296,40.7,77255.27,7.04,-0.02585,4e-05,2.13949]
[1779715456331,40.7,77255.17,7.04,-0.02585,4e-05,2.13979]
[1779715462376,40.7,77255.28,7.04,-0.02585,4e-05,2.13949]
[1779715468415,40.7,77259.89,7.04,-0.02566,4e-05,2.12648]
[1779715475666,40.7,77260.17,7.04,-0.0256,4e-05,2.12131]
[1779715481506,40.71,77261.84,7.04,-0.02553,4e-05,2.11676]
[1779715486541,40.71,77261.77,7.04,-0.02554,4e-05,2.11712]
[1779715492582,40.71,77260.49,7.04,-0.02559,4e-05,2.12092]
[1779715497618,40.71,77259.55,7.04,-0.02563,4e-05,2.12371]
[1779715502653,40.71,77257.86,7.04,-0.0257,4e-05,2.12861]
[1779715504670,40.71,77249.61,7.04,-0.02605,4e-05,2.15211]
[1779715509702,40.71,77248.53,7.04,-0.02609,4e-05,2.15512]
[1779715514738,40.71,77248.26,7.04,-0.0261,4e-05,2.15575]
[1779715519772,40.71,77249.38,7.04,-0.02605,4e-05,2.15241]
[1779715524806,40.71,77249.72,7.04,-0.02603,4e-05,2.15128]
[1779715529842,40.7,77251.73,7.04,-0.02595,4e-05,2.1454]
[1779715534877,40.7,77252.41,7.04,-0.02587,4e-05,2.13879]
[1779715541926,40.7,77253.59,7.04,-0.02582,4e-05,2.13536]
[1779715546962,40.7,77252.41,7.04,-0.02586,4e-05,2.13866]
[1779715551998,40.7,77252.96,7.04,-0.02584,4e-05,2.13705]
[1779715560055,40.7,77253.3,7.04,-0.02583,4e-05,2.13602]
[1779715563075,40.7,77265.59,7.04,-0.02532,4e-05,2.10129]
[1779715565089,40.7,77273.41,7.04,-0.02501,4e-05,2.07955]
[1779715570124,40.71,77276.37,7.04,-0.02489,4e-05,2.07191]
[1779715575159,40.71,77277.13,7.04,-0.02487,4e-05,2.07034]
[1779715580194,40.71,77281.11,7.04,-0.02472,4e-05,2.05986]
[1779715586015,40.72,77281.59,7.04,-0.02471,4e-05,2.05904]
[1779715591271,40.72,77280.44,7.04,-0.02472,4e-05,2.05863]
[1779715596309,40.72,77283.88,7.04,-0.02459,4e-05,2.04978]
[1779715603367,40.73,77287.56,7.04,-0.02446,4e-05,2.0407]
[1779715605372,40.73,77277.27,7.04,-0.02487,4e-05,2.06944]
[1779715610406,40.73,77270.5,7.04,-0.02515,4e-05,2.08881]
[1779715613428,40.73,77262.01,7.04,-0.0255,4e-05,2.1128]
[1779715618463,40.73,77264.25,7.04,-0.02541,4e-05,2.10664]
[1779715624505,40.74,77265.57,7.04,-0.02536,4e-05,2.10309]
[1779715629541,40.74,77267.64,7.04,-0.02528,4e-05,2.09743]
[1779715634575,40.74,77268.13,7.04,-0.02526,4e-05,2.09622]
[1779715639610,40.74,77266.06,7.04,-0.02535,4e-05,2.1022]
[1779715644645,40.74,77265.15,7.04,-0.02539,4e-05,2.10492]
[1779715649681,40.74,77262.62,7.04,-0.02549,4e-05,2.11222]
[1779715655723,40.74,77262.18,7.04,-0.02546,4e-05,2.1091]
[1779715660758,40.74,77260.35,7.04,-0.02554,4e-05,2.11441]
[1779715665794,40.74,77259.46,7.04,-0.02558,4e-05,2.11708]
[1779715670827,40.74,77256.47,7.04,-0.0257,4e-05,2.12566]
[1779715675863,40.74,77250.75,7.04,-0.02594,4e-05,2.14198]
[1779715681905,40.74,77251.92,7.04,-0.02589,4e-05,2.13862]
[1779715687148,40.74,77250.44,7.04,-0.02595,4e-05,2.14281]
[1779715692983,40.74,77249.37,7.04,-0.026,4e-05,2.14582]
[1779715698017,40.74,77251.82,7.04,-0.02589,4e-05,2.13882]
[1779715705066,40.74,77252.84,7.04,-0.02585,4e-05,2.13595]
[1779715710101,40.74,77259.54,7.04,-0.02558,4e-05,2.11699]
[1779715715136,40.74,77258.75,7.04,-0.02556,4e-05,2.11488]
[1779715721181,40.74,77258.57,7.04,-0.02557,4e-05,2.11562]
[1779715726406,40.75,77257.86,7.04,-0.0256,4e-05,2.11773]
[1779715732255,40.75,77256.55,7.04,-0.02566,4e-05,2.12174]
[1779715737506,40.75,77255.29,7.04,-0.02571,4e-05,2.12545]
[1779715743333,40.75,77254.94,7.04,-0.02573,4e-05,2.12658]
[1779715748368,40.75,77255.03,7.04,-0.02573,4e-05,2.12645]
[1779715753402,40.75,77253.38,7.04,-0.0258,4e-05,2.13126]
[1779715758438,40.75,77254.48,7.04,-0.02575,4e-05,2.12823]
[1779715763472,40.75,77253.9,7.04,-0.02578,4e-05,2.12997]
[1779715768506,40.75,77253.7,7.04,-0.02579,4e-05,2.13063]
[1779715775557,40.75,77253.91,7.04,-0.02573,4e-05,2.12563]
[1779715780594,40.75,77254.48,7.04,-0.02571,4e-05,2.12414]
[1779715781598,40.75,77240.9,7.04,-0.02628,4e-05,2.16289]
[1779715782605,40.75,77253.22,7.04,-0.02576,4e-05,2.1277]
[1779715788647,40.75,77252.52,7.04,-0.02579,4e-05,2.12981]
[1779715793682,40.75,77253.06,7.04,-0.02577,4e-05,2.12837]
[1779715798717,40.75,77253.25,7.04,-0.02576,4e-05,2.12793]
[1779715803753,40.75,77262.51,7.04,-0.02539,4e-05,2.10191]
[1779715808791,40.76,77260.62,7.04,-0.02547,4e-05,2.10747]
[1779715813824,40.76,77260.87,7.04,-0.02546,4e-05,2.10709]
[1779715820872,40.76,77261.81,7.04,-0.02543,4e-05,2.1048]
[1779715825911,40.76,77262.57,7.04,-0.0254,4e-05,2.1029]
[1779715830942,40.76,77263.07,7.04,-0.02538,4e-05,2.10172]
[1779715835976,40.76,77258.16,7.04,-0.02553,4e-05,2.1112]
[1779715842019,40.76,77256.5,7.04,-0.02561,4e-05,2.11604]
[1779715847055,40.76,77252.55,7.04,-0.02577,4e-05,2.12731]
[1779715854103,40.76,77252.73,7.04,-0.02576,4e-05,2.12684]
[1779715859140,40.76,77253.46,7.04,-0.02573,4e-05,2.1248]
[1779715864175,40.76,77255.53,7.04,-0.02565,4e-05,2.11897]
[1779715869210,40.77,77260.69,7.04,-0.02544,4e-05,2.10459]
[1779715875252,40.77,77260.57,7.04,-0.02545,4e-05,2.10519]
[1779715880287,40.77,77266.84,7.04,-0.02519,4e-05,2.08787]
[1779715885322,40.77,77269.16,7.04,-0.02511,4e-05,2.0818]
[1779715890357,40.77,77270.81,7.04,-0.02505,4e-05,2.07764]
[1779715895394,40.77,77272.64,7.04,-0.02493,4e-05,2.06853]
[1779715900428,40.78,77274.2,7.04,-0.02487,4e-05,2.06474]
[1779715905463,40.78,77276.09,7.04,-0.02481,4e-05,2.06019]
[1779715912517,40.79,77277.03,7.04,-0.02478,4e-05,2.05842]
[1779715918787,40.79,77278.01,7.04,-0.02475,4e-05,2.05645]
[1779715927617,40.8,77278.63,7.04,-0.02474,4e-05,2.05585]
[1779715932652,40.8,77277.74,7.04,-0.02479,4e-05,2.05894]
[1779715938695,40.8,77277.94,7.04,-0.02479,4e-05,2.05909]
[1779715943730,40.8,77278.76,7.04,-0.02477,4e-05,2.0574]
[1779715948766,40.81,77278.95,7.04,-0.02477,4e-05,2.05745]
[1779715955816,40.81,77281.53,7.04,-0.02462,4e-05,2.04675]
[1779715961857,40.82,77281.24,7.04,-0.02465,4e-05,2.04835]
[1779715966893,40.82,77283.97,7.04,-0.02455,4e-05,2.0415]
[1779715971928,40.82,77289.78,7.04,-0.02433,4e-05,2.02623]
[1779715976963,40.83,77291.72,7.04,-0.02426,4e-05,2.02163]
[1779715981998,40.83,77288.17,7.04,-0.02441,4e-05,2.03203]
[1779715987033,40.83,77284.68,7.04,-0.02456,4e-05,2.04229]
[1779715992069,40.84,77283.4,7.04,-0.02462,4e-05,2.04652]
[1779715997314,40.84,77281.68,7.04,-0.0247,4e-05,2.05184]
[1779716005160,40.85,77278.81,7.04,-0.02483,4e-05,2.06109]
[1779716008181,40.85,77258.58,7.04,-0.02566,4e-05,2.11805]
[1779716019494,40.85,77256.97,7.04,-0.02568,4e-05,2.11864]
[1779716025302,40.86,77257.37,7.04,-0.02567,4e-05,2.11782]
[1779716030338,40.86,77258.09,7.04,-0.02565,4e-05,2.11598]
[1779716037386,40.86,77258.74,7.04,-0.02562,4e-05,2.11438]
[1779716042421,40.86,77259.07,7.04,-0.02561,4e-05,2.11361]
[1779716047455,40.86,77262.01,7.04,-0.02549,4e-05,2.10554]
[1779716052491,40.86,77254.78,7.04,-0.02579,4e-05,2.12615]
[1779716055511,40.86,77247.19,7.04,-0.02611,4e-05,2.1477]
[1779716060550,40.86,77248.14,7.04,-0.02607,4e-05,2.14486]
[1779716065584,40.86,77249.21,7.04,-0.02602,4e-05,2.14168]
[1779716070629,40.86,77248.57,7.04,-0.02605,4e-05,2.14331]
[1779716075665,40.86,77248.99,7.04,-0.02597,4e-05,2.13736]
[1779716081930,40.86,77253.08,7.04,-0.0258,4e-05,2.12566]
[1779716087749,40.86,77253.14,7.04,-0.0258,4e-05,2.12541]
[1779716093791,40.86,77253.72,7.04,-0.02577,4e-05,2.12368]
[1779716095805,40.86,77263.14,7.04,-0.02538,4e-05,2.09714]
[1779716099833,40.86,77253.1,7.04,-0.0258,4e-05,2.12554]
[1779716101846,40.86,77243.15,7.04,-0.02621,4e-05,2.15379]
[1779716106882,40.85,77246.73,7.04,-0.02606,4e-05,2.14329]
[1779716112140,40.85,77248.92,7.04,-0.02596,4e-05,2.13679]
[1779716117959,40.85,77250.54,7.04,-0.02589,4e-05,2.13189]
[1779716122994,40.85,77251.83,7.04,-0.02584,4e-05,2.12798]
[1779716128030,40.85,77251.05,7.04,-0.02586,4e-05,2.12994]
[1779716130042,40.85,77242.27,7.04,-0.02623,4e-05,2.15483]
[1779716135078,40.85,77253.84,7.04,-0.02569,4e-05,2.11701]
[1779716140113,40.85,77255.34,7.04,-0.02563,4e-05,2.11266]
[1779716148044,40.85,77253.96,7.04,-0.02568,4e-05,2.11647]
[1779716153204,40.84,77252.27,7.04,-0.02575,4e-05,2.12107]
[1779716158240,40.84,77258.14,7.04,-0.02551,4e-05,2.10453]
[1779716163274,40.85,77257.91,7.04,-0.02552,4e-05,2.10524]
[1779716168309,40.85,77264.95,7.04,-0.02523,4e-05,2.08558]
[1779716173344,40.85,77261.61,7.04,-0.02537,4e-05,2.09513]
[1779716178380,40.85,77253.53,7.04,-0.0257,4e-05,2.11801]
[1779716182631,40.85,77244.44,7.04,-0.02608,4e-05,2.14378]
[1779716188449,40.85,77238.89,7.04,-0.02631,4e-05,2.15936]
[1779716193484,40.84,77240.91,7.04,-0.02617,4e-05,2.14861]
[1779716198518,40.84,77241.06,7.04,-0.02616,4e-05,2.14791]
[1779716205568,40.84,77241.35,7.04,-0.02614,4e-05,2.14672]
[1779716212844,40.84,77242.76,7.04,-0.02608,4e-05,2.14232]
[1779716218660,40.83,77242.65,7.04,-0.02607,4e-05,2.14184]
[1779716222913,40.82,77251.67,7.04,-0.02565,4e-05,2.11312]
[1779716228732,40.8,77253.33,7.04,-0.02554,4e-05,2.10556]
[1779716237795,40.8,77252.9,7.04,-0.02554,4e-05,2.10582]
[1779716243054,40.8,77251.09,7.04,-0.02562,4e-05,2.11102]
[1779716248871,40.79,77257.07,7.04,-0.02534,4e-05,2.09207]
[1779716253907,40.77,77258.54,7.04,-0.02519,4e-05,2.08076]
[1779716258941,40.76,77258.59,7.04,-0.02515,4e-05,2.07802]
[1779716263977,40.75,77258.42,7.04,-0.02512,4e-05,2.07591]
[1779716270019,40.73,77257.97,7.04,-0.02509,4e-05,2.07409]
[1779716275054,40.72,77255.35,7.04,-0.02516,4e-05,2.07885]
[1779716281096,40.7,77253.5,7.04,-0.02519,4e-05,2.08092]
[1779716285133,40.7,77231.65,7.04,-0.0261,4e-05,2.14245]
[1779716287147,40.7,77214.68,7.04,-0.02682,4e-05,2.19135]
[1779716292182,40.7,77219.46,7.04,-0.02661,4e-05,2.17699]
[1779716297218,40.7,77226.1,7.04,-0.02632,4e-05,2.15756]
[1779716302253,40.7,77227.57,7.04,-0.02625,4e-05,2.15319]
[1779716307504,40.7,77230.35,7.04,-0.02613,4e-05,2.14507]
[1779716310308,40.69,77239.99,7.04,-0.02573,4e-05,2.1175]
[1779716315343,40.7,77243.11,7.04,-0.02555,4e-05,2.10422]
[1779716320379,40.7,77241.38,7.04,-0.02562,4e-05,2.10931]
[1779716325414,40.7,77240.63,7.04,-0.02566,4e-05,2.11157]
[1779716332464,40.7,77238.87,7.04,-0.02573,4e-05,2.11666]
[1779716337715,40.7,77242.72,7.04,-0.02557,4e-05,2.10588]
[1779716343541,40.7,77242.18,7.04,-0.0256,4e-05,2.10757]
[1779716348577,40.7,77242.51,7.04,-0.02559,4e-05,2.10677]
[1779716353611,40.7,77242.94,7.04,-0.02557,4e-05,2.10569]
[1779716358646,40.7,77248.03,7.04,-0.02536,4e-05,2.09152]
[1779716363681,40.7,77247.98,7.04,-0.02537,4e-05,2.0919]
[1779716368718,40.7,77250.66,7.04,-0.02526,4e-05,2.08464]
[1779716373979,40.71,77250.84,7.04,-0.02521,4e-05,2.07999]
[1779716379794,40.71,77254.6,7.04,-0.02506,4e-05,2.06983]
[1779716384829,40.71,77253.38,7.04,-0.02512,4e-05,2.07369]
[1779716389863,40.71,77252.81,7.04,-0.02515,4e-05,2.07572]
[1779716394899,40.71,77258.22,7.04,-0.02493,4e-05,2.06107]
[1779716400942,40.71,77258.28,7.04,-0.02492,4e-05,2.06039]
[1779716405976,40.7,77257.63,7.04,-0.02491,4e-05,2.05932]
[1779716410019,40.69,77247.88,7.04,-0.02528,4e-05,2.0846]
[1779716415039,40.68,77243.28,7.04,-0.02545,4e-05,2.09665]
[1779716421082,40.68,77237.92,7.04,-0.02568,4e-05,2.11208]
[1779716426118,40.68,77244.43,7.04,-0.0254,4e-05,2.09275]
[1779716431152,40.67,77249.37,7.04,-0.02511,4e-05,2.07181]
[1779716438201,40.67,77245.71,7.04,-0.02526,4e-05,2.08207]
[1779716443243,40.67,77244.52,7.04,-0.02531,4e-05,2.08583]
[1779716448274,40.67,77240.05,7.04,-0.0255,4e-05,2.09873]
[1779716453310,40.67,77240.89,7.04,-0.02547,4e-05,2.09664]
[1779716460370,40.67,77244.98,7.04,-0.02531,4e-05,2.08561]
[1779716466411,40.68,77248.01,7.04,-0.02519,4e-05,2.07762]
[1779716468424,40.68,77238.74,7.04,-0.02557,4e-05,2.1039]
[1779716473460,40.68,77240.53,7.04,-0.0255,4e-05,2.0991]
[1779716478495,40.68,77239.49,7.04,-0.02555,4e-05,2.1023]
[1779716484756,40.68,77232.61,7.04,-0.02584,4e-05,2.12196]
[1779716490579,40.68,77233.86,7.04,-0.02579,4e-05,2.11849]
[1779716495614,40.68,77234.58,7.04,-0.02571,4e-05,2.11196]
[1779716503673,40.68,77237.35,7.04,-0.0256,4e-05,2.10434]
[1779716508709,40.68,77238.62,7.04,-0.02555,4e-05,2.10092]
[1779716513746,40.68,77237.75,7.04,-0.02558,4e-05,2.10356]
[1779716518780,40.69,77241.15,7.04,-0.02545,4e-05,2.09414]
[1779716523817,40.68,77246.46,7.04,-0.02521,4e-05,2.07772]
[1779716528852,40.66,77248.0,7.04,-0.02511,4e-05,2.07084]
[1779716533887,40.65,77250.85,7.04,-0.02495,4e-05,2.0604]
[1779716538922,40.64,77251.03,7.04,-0.02491,4e-05,2.05749]
[1779716543957,40.63,77249.44,7.04,-0.02494,4e-05,2.05953]
[1779716548992,40.62,77245.53,7.04,-0.02509,4e-05,2.06975]
[1779716550559,40.62,77245.53,7.04,-0.02509,4e-05,2.06975]
[1779716550632,40.62,77245.74,7.04,-0.02509,4e-05,2.06935]
[1779716560093,40.61,77245.47,7.04,-0.025,4e-05,2.06237]
[1779716565341,40.6,77244.1,7.04,-0.02502,4e-05,2.06389]
[1779716571172,40.58,77244.68,7.04,-0.02496,4e-05,2.05943]
[1779716576204,40.57,77245.38,7.04,-0.02489,4e-05,2.05516]
[1779716581239,40.56,77245.36,7.04,-0.02486,4e-05,2.05292]
[1779716586274,40.55,77245.33,7.04,-0.02483,4e-05,2.05073]
[1779716594331,40.53,77245.15,7.04,-0.02479,4e-05,2.04763]
[1779716599365,40.51,77243.05,7.04,-0.02484,4e-05,2.05121]
[1779716604400,40.5,77242.02,7.04,-0.02485,4e-05,2.0518]
[1779716610443,40.49,77240.38,7.04,-0.02487,4e-05,2.05362]
[1779716615477,40.48,77241.26,7.04,-0.02475,4e-05,2.04441]
[1779716621520,40.47,77241.42,7.04,-0.02472,4e-05,2.04192]
[1779716631588,40.44,77241.67,7.04,-0.02465,4e-05,2.03692]
[1779716636624,40.43,77241.6,7.04,-0.02462,4e-05,2.03501]
[1779716641661,40.42,77241.65,7.04,-0.02459,4e-05,2.03278]
[1779716649715,40.41,77242.59,7.04,-0.0245,4e-05,2.0269]
[1779716653744,40.4,77233.43,7.04,-0.02485,4e-05,2.05077]
[1779716658779,40.39,77230.92,7.04,-0.02492,4e-05,2.05554]
[1779716666048,40.37,77232.63,7.04,-0.02481,4e-05,2.04817]
[1779716671870,40.36,77233.35,7.04,-0.02471,4e-05,2.04013]
[1779716676905,40.36,77234.89,7.04,-0.02463,4e-05,2.03481]
[1779716681940,40.35,77236.44,7.04,-0.02454,4e-05,2.02833]
[1779716686188,40.34,77245.57,7.04,-0.02415,4e-05,2.00141]
[1779716692011,40.33,77248.14,7.04,-0.02401,4e-05,1.99209]
[1779716697046,40.32,77249.32,7.04,-0.02394,4e-05,1.98709]
[1779716698052,40.32,77260.25,7.04,-0.0235,4e-05,1.95697]
[1779716700068,40.31,77268.95,7.04,-0.02316,4e-05,1.93297]
[1779716702082,40.31,77280.74,7.04,-0.0227,4e-05,1.90107]
[1779716703089,40.31,77271.39,7.04,-0.02306,4e-05,1.92578]
[1779716708124,40.3,77270.05,7.04,-0.02309,4e-05,1.92821]
[1779716713159,40.3,77269.46,7.04,-0.0231,4e-05,1.92864]
[1779716718194,40.29,77265.96,7.04,-0.02321,4e-05,1.9368]
[1779716723228,40.28,77267.77,7.04,-0.02313,4e-05,1.93062]
[1779716728263,40.28,77267.85,7.04,-0.02311,4e-05,1.92915]
[1779716733299,40.27,77262.73,7.04,-0.02324,4e-05,1.93784]
[1779716738339,40.28,77254.68,7.04,-0.02357,4e-05,1.96082]
[1779716740349,40.28,77246.3,7.04,-0.0239,4e-05,1.98333]
[1779716745387,40.27,77242.8,7.04,-0.02401,4e-05,1.99118]
[1779716750422,40.26,77243.59,7.04,-0.02395,4e-05,1.98688]
[1779716756690,40.25,77242.88,7.04,-0.02395,4e-05,1.98678]
[1779716762507,40.24,77244.93,7.04,-0.02384,4e-05,1.97915]
[1779716767541,40.23,77250.16,7.04,-0.02361,4e-05,1.96328]
[1779716772576,40.22,77248.88,7.04,-0.02364,4e-05,1.96532]
[1779716777611,40.21,77247.36,7.04,-0.02368,4e-05,1.968]
[1779716782646,40.21,77245.15,7.04,-0.02375,4e-05,1.97255]
[1779716787681,40.2,77245.29,7.04,-0.02372,4e-05,1.97071]
[1779716792718,40.19,77244.59,7.04,-0.02368,4e-05,1.96678]
[1779716799765,40.18,77244.21,7.04,-0.02366,4e-05,1.96586]
[1779716804800,40.17,77244.25,7.04,-0.02364,4e-05,1.96438]
[1779716810843,40.16,77242.93,7.04,-0.02367,4e-05,1.96635]
[1779716815877,40.16,77243.5,7.04,-0.02363,4e-05,1.96346]
[1779716822928,40.15,77243.03,7.04,-0.02362,4e-05,1.96289]
[1779716827963,40.14,77243.82,7.04,-0.02357,4e-05,1.95944]
[1779716833659,40.14,77245.54,7.04,-0.02349,4e-05,1.95374]
[1779716839039,40.13,77248.65,7.04,-0.02334,4e-05,1.94363]
[1779716844074,40.12,77247.17,7.04,-0.02338,4e-05,1.94649]
[1779716849110,40.11,77246.19,7.04,-0.02341,4e-05,1.94797]
[1779716854145,40.11,77242.17,7.04,-0.0235,4e-05,1.95328]
[1779716859180,40.1,77242.02,7.04,-0.02349,4e-05,1.95248]
[1779716867463,40.09,77241.53,7.04,-0.02347,4e-05,1.95164]
[1779716873278,40.08,77240.69,7.04,-0.02349,4e-05,1.95273]
[1779716878313,40.08,77241.26,7.04,-0.02345,4e-05,1.94998]
[1779716883348,40.07,77241.92,7.04,-0.02341,4e-05,1.94705]
[1779716890651,40.07,77243.09,7.04,-0.02335,4e-05,1.94275]
[1779716897674,40.05,77244.74,7.04,-0.02325,4e-05,1.93611]
[1779716903489,40.05,77245.28,7.04,-0.02321,4e-05,1.93338]
[1779716910680,40.04,77245.16,7.04,-0.0232,4e-05,1.93286]
[1779716917813,40.03,77245.17,7.04,-0.02312,4e-05,1.92642]
[1779716923630,40.03,77243.59,7.04,-0.02317,4e-05,1.92947]
[1779716928665,40.02,77243.83,7.04,-0.02315,4e-05,1.92782]
[1779716933702,40.02,77244.74,7.04,-0.0231,4e-05,1.92439]
[1779716938737,40.01,77242.89,7.04,-0.02315,4e-05,1.92841]
[1779716944778,40.0,77243.5,7.04,-0.02311,4e-05,1.9256]
[1779716951826,40.0,77243.63,7.04,-0.02309,4e-05,1.92393]
[1779716957868,39.99,77243.15,7.04,-0.02309,4e-05,1.9241]
[1779716962904,39.99,77243.5,7.04,-0.02307,4e-05,1.92223]
[1779716963911,39.99,77251.63,7.04,-0.02275,4e-05,1.90019]
[1779716966932,39.98,77260.62,7.04,-0.0224,4e-05,1.87588]
[1779716971966,39.98,77260.65,7.04,-0.02234,4e-05,1.87098]
[1779716977002,39.98,77259.73,7.04,-0.02237,4e-05,1.87284]
[1779716982037,39.97,77260.33,7.04,-0.02234,4e-05,1.87064]
[1779716987074,39.97,77258.84,7.04,-0.02239,4e-05,1.87393]
[1779716992109,39.97,77260.73,7.04,-0.02231,4e-05,1.86828]
[1779716997142,39.96,77262.73,7.04,-0.02222,4e-05,1.86236]
[1779717003185,39.96,77264.4,7.04,-0.02215,4e-05,1.85723]
[1779717008450,39.96,77272.54,7.04,-0.02184,4e-05,1.8354]
[1779717014261,39.95,77273.79,7.04,-0.02178,4e-05,1.8317]
[1779717019298,39.95,77270.31,7.04,-0.02191,4e-05,1.84046]
[1779717024332,39.95,77268.6,7.04,-0.02197,4e-05,1.84454]
[1779717029367,39.95,77268.26,7.04,-0.02197,4e-05,1.84504]
[1779717035409,39.95,77267.93,7.04,-0.02193,4e-05,1.84121]
[1779717041450,39.94,77267.77,7.04,-0.02193,4e-05,1.8412]
[1779717046486,39.94,77267.74,7.04,-0.02193,4e-05,1.84093]
[1779717051521,39.94,77266.07,7.04,-0.02199,4e-05,1.84494]
[1779717056556,39.94,77262.57,7.04,-0.02211,4e-05,1.85373]
[1779717061591,39.94,77263.24,7.04,-0.02208,4e-05,1.85151]
[1779717066626,39.93,77263.86,7.04,-0.02205,4e-05,1.84944]
[1779717067639,39.93,77248.55,7.04,-0.02263,4e-05,1.8899]
[1779717073686,39.93,77249.21,7.04,-0.02259,4e-05,1.88705]
[1779717078941,39.92,77247.69,7.04,-0.02264,4e-05,1.89035]
[1779717084759,39.92,77244.18,7.04,-0.02276,4e-05,1.89876]
[1779717089793,39.91,77244.73,7.04,-0.02272,4e-05,1.89646]
[1779717094828,39.91,77244.24,7.04,-0.02268,4e-05,1.89265]
[1779717096947,39.91,77233.32,7.04,-0.0231,4e-05,1.92172]
[1779717102886,39.9,77235.71,7.04,-0.02299,4e-05,1.91411]
[1779717104900,39.9,77244.25,7.04,-0.02266,4e-05,1.89079]
[1779717109935,39.89,77245.64,7.04,-0.02259,4e-05,1.88628]
[1779717114971,39.9,77245.33,7.04,-0.02262,4e-05,1.88804]
[1779717120014,39.91,77246.02,7.04,-0.02262,4e-05,1.88824]
[1779717125051,39.92,77247.07,7.04,-0.0226,4e-05,1.88705]
[1779717128981,39.93,77244.14,7.04,-0.02274,4e-05,1.89647]
[1779717132117,39.93,77244.99,7.04,-0.02271,4e-05,1.89498]
[1779717132140,39.94,77244.99,7.04,-0.02273,4e-05,1.89575]
[1779717138141,39.95,77246.34,7.04,-0.02271,4e-05,1.89447]
[1779717143399,39.96,77246.59,7.04,-0.02272,4e-05,1.89574]
[1779717149219,39.97,77247.95,7.04,-0.02271,4e-05,1.89442]
[1779717154254,39.98,77248.38,7.04,-0.02267,4e-05,1.8909]
[1779717159288,39.99,77249.09,7.04,-0.02267,4e-05,1.89096]
[1779717168352,40.01,77248.88,7.04,-0.02273,4e-05,1.89502]
[1779717173609,40.02,77249.04,7.04,-0.02275,4e-05,1.89651]
[1779717179430,40.03,77250.52,7.04,-0.02272,4e-05,1.89484]
[1779717184463,40.04,77251.22,7.04,-0.02272,4e-05,1.89489]
[1779717189499,40.05,77251.16,7.04,-0.02275,4e-05,1.89697]
[1779717195540,40.07,77251.06,7.04,-0.02279,4e-05,1.89951]
[1779717200577,40.08,77252.37,7.04,-0.02277,4e-05,1.8979]
[1779717203820,40.08,77269.08,7.04,-0.02215,4e-05,1.85484]
[1779717204532,40.08,77269.08,7.04,-0.02215,4e-05,1.85484]
[1779717205049,40.08,77272.12,7.04,-0.02203,4e-05,1.84662]
[1779717210646,40.08,77271.34,7.04,-0.02205,4e-05,1.84815]
[1779717213890,40.08,77260.94,7.04,-0.02239,4e-05,1.87075]
[1779717220716,40.07,77259.59,7.04,-0.02243,4e-05,1.87353]
[1779717226761,40.07,77256.64,7.04,-0.02253,4e-05,1.8805]
[1779717231796,40.06,77255.09,7.04,-0.02258,4e-05,1.88391]
[1779717240858,40.06,77255.83,7.04,-0.02253,4e-05,1.88066]
[1779717246905,40.06,77255.19,7.04,-0.02257,4e-05,1.8831]
[1779717251940,40.06,77252.39,7.04,-0.02267,4e-05,1.89037]
[1779717258990,40.05,77252.24,7.04,-0.02266,4e-05,1.88973]
[1779717264239,40.05,77252.34,7.04,-0.02265,4e-05,1.88873]
[1779717272081,40.04,77255.53,7.04,-0.02246,4e-05,1.87484]
[1779717278122,40.04,77255.21,7.04,-0.02246,4e-05,1.87495]
[1779717284380,40.04,77254.99,7.04,-0.02246,4e-05,1.8748]
[1779717291213,40.03,77254.48,7.04,-0.02247,4e-05,1.87531]
[1779717294234,40.03,77262.97,7.04,-0.02214,4e-05,1.85259]
[1779717299269,40.03,77264.79,7.04,-0.02207,4e-05,1.8475]
[1779717304520,40.03,77263.64,7.04,-0.02211,4e-05,1.85017]
[1779717310350,40.02,77263.02,7.04,-0.02213,4e-05,1.85135]
[1779717315380,40.02,77267.13,7.04,-0.02197,4e-05,1.84077]
[1779717320416,40.03,77267.15,7.04,-0.02198,4e-05,1.84098]
[1779717325450,40.02,77273.13,7.04,-0.02175,4e-05,1.82512]
[1779717330487,40.02,77264.29,7.04,-0.02208,4e-05,1.84807]
[1779717336529,40.02,77263.27,7.04,-0.02206,4e-05,1.84611]
[1779717341563,40.03,77263.86,7.04,-0.02205,4e-05,1.84538]
[1779717348612,40.03,77263.79,7.04,-0.02206,4e-05,1.84621]
[1779717354870,40.03,77263.97,7.04,-0.02205,4e-05,1.84527]
[1779717361703,40.02,77264.48,7.04,-0.02202,4e-05,1.84339]
[1779717366740,40.02,77264.21,7.04,-0.02203,4e-05,1.84375]
[1779717371775,40.02,77270.15,7.04,-0.0218,4e-05,1.8279]
[1779717377817,40.02,77265.38,7.04,-0.02198,4e-05,1.84009]
[1779717382851,40.02,77267.11,7.04,-0.02191,4e-05,1.8353]
[1779717387885,40.02,77270.88,7.04,-0.02177,4e-05,1.82529]
[1779717394936,40.01,77268.87,7.04,-0.02179,4e-05,1.82598]
[1779717402990,40.01,77269.25,7.04,-0.02177,4e-05,1.82466]
[1779717408029,40.01,77270.53,7.04,-0.02172,4e-05,1.82113]
[1779717413063,40.01,77270.09,7.04,-0.02173,4e-05,1.8221]
[1779717418098,40.01,77269.27,7.04,-0.02176,4e-05,1.82398]
[1779717423132,40.01,77262.94,7.04,-0.02199,4e-05,1.84019]
[1779717429388,40.01,77266.96,7.04,-0.02184,4e-05,1.82925]
[1779717435217,40.0,77267.4,7.04,-0.02181,4e-05,1.82767]
[1779717440252,40.0,77268.57,7.04,-0.02176,4e-05,1.82426]
[1779717446296,40.0,77269.4,7.04,-0.02173,4e-05,1.82167]
[1779717451333,40.0,77270.36,7.04,-0.02164,4e-05,1.81458]
[1779717457374,39.99,77270.72,7.04,-0.02162,4e-05,1.81324]
[1779717462408,39.99,77270.95,7.04,-0.02161,4e-05,1.8123]
[1779717467443,39.99,77265.61,7.04,-0.02181,4e-05,1.82633]
[1779717468189,39.99,77265.61,7.04,-0.02181,4e-05,1.82633]
[1779717468291,40.0,77265.42,7.04,-0.02182,4e-05,1.8273]
[1779717475499,40.01,77263.03,7.04,-0.02196,4e-05,1.83688]
[1779717480534,40.02,77261.0,7.04,-0.02204,4e-05,1.84285]
[1779717485569,40.02,77257.8,7.04,-0.02216,4e-05,1.85077]
[1779717492617,40.01,77256.64,7.04,-0.02219,4e-05,1.85312]
[1779717497653,40.02,77260.72,7.04,-0.02206,4e-05,1.8442]
[1779717502695,40.03,77261.46,7.04,-0.02204,4e-05,1.84299]
[1779717507724,40.02,77261.82,7.04,-0.02202,4e-05,1.84164]
[1779717514775,40.02,77261.82,7.04,-0.02197,4e-05,1.83681]
[1779717520022,40.02,77260.34,7.04,-0.02202,4e-05,1.8403]
[1779717525851,40.02,77260.21,7.04,-0.02202,4e-05,1.8402]
[1779717530887,40.02,77260.48,7.04,-0.02202,4e-05,1.84025]
[1779717535922,40.03,77256.93,7.04,-0.02219,4e-05,1.85201]
[1779717540961,40.05,77256.2,7.04,-0.02225,4e-05,1.85631]
[1779717545992,40.05,77256.64,7.04,-0.02225,4e-05,1.85637]
[1779717555057,40.05,77257.0,7.04,-0.02222,4e-05,1.85461]
[1779717560304,40.05,77254.7,7.04,-0.0223,4e-05,1.86014]
[1779717569154,40.04,77254.9,7.04,-0.02228,4e-05,1.85888]
[1779717574189,40.04,77259.08,7.04,-0.02207,4e-05,1.84316]
[1779717579223,40.04,77260.12,7.04,-0.02203,4e-05,1.84011]
[1779717588287,40.03,77259.45,7.04,-0.02204,4e-05,1.84117]
[1779717592582,40.03,77259.29,7.04,-0.02205,4e-05,1.8414]
[1779717592606,40.03,77259.4,7.04,-0.02204,4e-05,1.84104]
[1779717598357,40.03,77259.74,7.04,-0.02202,4e-05,1.83977]
[1779717603393,40.03,77258.65,7.04,-0.02206,4e-05,1.84232]
[1779717608428,40.03,77257.66,7.04,-0.02209,4e-05,1.84463]
[1779717613676,40.02,77257.01,7.04,-0.02211,4e-05,1.84605]
[1779717620512,40.02,77256.42,7.04,-0.02213,4e-05,1.84719]
[1779717625547,40.02,77257.68,7.04,-0.02208,4e-05,1.84364]
[1779717630582,40.02,77256.7,7.04,-0.02211,4e-05,1.84596]
[1779717631471,40.02,77256.7,7.04,-0.02211,4e-05,1.84596]
[1779717631492,40.02,77256.7,7.04,-0.02211,4e-05,1.84596]
[1779717631592,40.02,77257.11,7.04,-0.02205,4e-05,1.84055]
[1779717634614,40.02,77250.72,7.04,-0.02229,4e-05,1.8572]
[1779717639645,40.02,77247.08,7.04,-0.02242,4e-05,1.86639]
[1779717644680,40.01,77252.11,7.04,-0.02222,4e-05,1.85265]
[1779717649716,40.01,77250.25,7.04,-0.02229,4e-05,1.85716]
[1779717653599,40.01,77249.23,7.04,-0.02232,4e-05,1.85969]
[1779717653643,40.01,77248.76,7.04,-0.02234,4e-05,1.86075]
[1779717656057,40.01,77248.89,7.04,-0.02233,4e-05,1.86032]
[1779717656135,40.01,77248.59,7.04,-0.02234,4e-05,1.86102]
[1779717661798,40.01,77248.0,7.04,-0.02236,4e-05,1.86202]
[1779717663740,40.01,77248.27,7.04,-0.02234,4e-05,1.8612]
[1779717668848,40.0,77247.86,7.04,-0.02235,4e-05,1.8617]
[1779717674103,40.0,77248.2,7.04,-0.02233,4e-05,1.86031]
[1779717679927,40.0,77248.74,7.04,-0.0223,4e-05,1.85829]
[1779717684961,39.99,77249.09,7.04,-0.02228,4e-05,1.85689]
[1779717692010,39.99,77250.06,7.04,-0.02219,4e-05,1.84939]
[1779717697046,39.99,77250.36,7.04,-0.02217,4e-05,1.84818]
[1779717704319,39.99,77250.45,7.04,-0.02216,4e-05,1.84737]
[1779717711144,39.98,77250.63,7.04,-0.02214,4e-05,1.84633]
[1779717716179,39.98,77253.36,7.04,-0.02204,4e-05,1.8388]
[1779717721215,39.98,77252.89,7.04,-0.02205,4e-05,1.83969]
[1779717725422,39.98,77252.89,7.04,-0.02204,4e-05,1.83942]
[1779717725431,39.98,77252.82,7.04,-0.02205,4e-05,1.83954]
[1779717731285,39.97,77252.68,7.04,-0.02205,4e-05,1.83956]
[1779717740347,39.97,77246.82,7.04,-0.02226,4e-05,1.85417]
[1779717744601,39.98,77238.34,7.04,-0.02261,4e-05,1.87843]
[1779717748403,39.99,77230.25,7.04,-0.02294,4e-05,1.90134]
[1779717753437,40.0,77235.99,7.04,-0.0227,4e-05,1.88409]
[1779717759482,40.01,77235.31,7.04,-0.02276,4e-05,1.8885]
[1779717764741,40.02,77238.91,7.04,-0.02265,4e-05,1.88101]
[1779717770556,40.04,77239.43,7.04,-0.02267,4e-05,1.88218]
[1779717778613,40.06,77241.28,7.04,-0.02265,4e-05,1.88063]
[1779717783648,40.07,77242.05,7.04,-0.02265,4e-05,1.88069]
[1779717793735,40.07,77242.56,7.04,-0.02263,4e-05,1.87955]
[1779717795749,40.07,77263.92,7.04,-0.02182,4e-05,1.82306]
[1779717800783,40.07,77268.16,7.04,-0.02166,4e-05,1.81183]
[1779717804697,40.07,77278.21,7.04,-0.02129,4e-05,1.78583]
[1779717809854,40.07,77278.0,7.04,-0.0213,4e-05,1.78644]
[1779717815105,40.07,77276.42,7.04,-0.02131,4e-05,1.78633]
[1779717816902,40.07,77265.0,7.04,-0.02173,4e-05,1.8158]
[1779717821938,40.07,77264.28,7.04,-0.02175,4e-05,1.81746]
[1779717826973,40.06,77259.79,7.04,-0.02192,4e-05,1.82894]
[1779717832013,40.06,77262.5,7.04,-0.02181,4e-05,1.82164]
[1779717837045,40.06,77261.35,7.04,-0.02185,4e-05,1.82443]
[1779717842080,40.06,77261.64,7.04,-0.02184,4e-05,1.82349]
[1779717847116,40.06,77261.38,7.04,-0.02185,4e-05,1.82397]
[1779717851611,40.06,77261.79,7.04,-0.02183,4e-05,1.82279]
[1779717851713,40.06,77261.79,7.04,-0.02183,4e-05,1.82279]
[1779717851815,40.06,77262.72,7.04,-0.02179,4e-05,1.8203]
[1779717852227,40.06,77262.72,7.04,-0.02179,4e-05,1.8203]
[1779717852803,40.06,77262.72,7.04,-0.02179,4e-05,1.8203]
[1779717852257,40.06,77282.09,7.04,-0.02108,4e-05,1.77047]
[1779717853220,40.06,77282.09,7.04,-0.02108,4e-05,1.77047]
[1779717853574,40.06,77282.09,7.04,-0.02108,4e-05,1.77047]
[1779717853593,40.06,77287.22,7.04,-0.0209,4e-05,1.75747]
[1779717859205,40.06,77286.0,7.04,-0.02095,4e-05,1.7609]
[1779717865463,40.06,77286.21,7.04,-0.02095,4e-05,1.7607]
[1779717871286,40.06,77289.99,7.04,-0.02077,4e-05,1.74732]
[1779717876542,40.07,77298.14,7.04,-0.02048,4e-05,1.72726]
[1779717882366,40.07,77315.15,7.04,-0.0199,3e-05,1.686]
[1779717886394,40.08,77323.82,7.04,-0.01962,3e-05,1.66558]
[1779717891432,40.08,77332.44,7.04,-0.01934,3e-05,1.6459]
[1779717894067,40.11,77336.24,7.04,-0.01928,3e-05,1.64185]
[1779717894094,40.11,77336.24,7.04,-0.01928,3e-05,1.64185]
[1779717894453,40.13,77337.99,7.04,-0.01926,3e-05,1.64026]
[1779717895349,40.13,77337.99,7.04,-0.01926,3e-05,1.64026]
[1779717895457,40.13,77351.34,7.04,-0.01882,3e-05,1.6088]
[1779717895992,40.13,77351.34,7.04,-0.01882,3e-05,1.6088]
[1779717896465,40.13,77353.18,7.04,-0.01877,3e-05,1.60478]
[1779717899486,40.14,77361.57,7.04,-0.01851,3e-05,1.58612]
[1779717904524,40.15,77355.57,7.04,-0.01873,3e-05,1.60183]
[1779717909556,40.15,77353.84,7.04,-0.01881,3e-05,1.60744]
[1779717914591,40.16,77354.77,7.04,-0.0188,3e-05,1.60673]
[1779717919627,40.17,77360.41,7.04,-0.01863,3e-05,1.59505]
[1779717924661,40.18,77361.45,7.04,-0.01862,3e-05,1.59419]
[1779717929696,40.19,77361.35,7.04,-0.01865,3e-05,1.59597]
[1779717934731,40.2,77361.05,7.04,-0.01863,3e-05,1.59429]
[1779717939767,40.21,77361.49,7.04,-0.01864,3e-05,1.5948]
[1779717944804,40.22,77361.82,7.04,-0.01865,3e-05,1.59556]
[1779717945526,40.22,77361.82,7.04,-0.01865,3e-05,1.59556]
[1779717945644,40.22,77361.82,7.04,-0.01865,3e-05,1.59556]
[1779717945681,40.22,77361.82,7.04,-0.01865,3e-05,1.59556]
[1779717945811,40.22,77368.25,7.04,-0.01845,3e-05,1.58086]
[1779717946925,40.22,77368.25,7.04,-0.01845,3e-05,1.58086]
[1779717946932,40.22,77381.59,7.04,-0.01803,3e-05,1.55041]
[1779717949292,40.23,77386.78,7.04,-0.01787,3e-05,1.53929]
[1779717949843,40.23,77390.38,7.04,-0.01777,3e-05,1.53151]
[1779717951855,40.23,77401.89,7.04,-0.01742,3e-05,1.50642]
[1779717952868,40.24,77412.38,7.04,-0.01711,3e-05,1.48353]
[1779717957897,40.25,77416.98,7.04,-0.01701,3e-05,1.47587]
[1779717962932,40.27,77419.22,7.04,-0.01697,3e-05,1.47343]
[1779717964946,40.27,77410.53,7.04,-0.01725,3e-05,1.49364]
[1779717969410,40.28,77409.26,7.04,-0.01731,3e-05,1.49837]
[1779717969462,40.28,77409.26,7.04,-0.01731,3e-05,1.49837]
[1779717969703,40.28,77409.26,7.04,-0.01731,3e-05,1.49837]
[1779717969981,40.29,77409.76,7.04,-0.0173,3e-05,1.49773]
[1779717970655,40.29,77409.76,7.04,-0.0173,3e-05,1.49773]
[1779717970700,40.29,77409.76,7.04,-0.0173,3e-05,1.49773]
[1779717970987,40.29,77423.79,7.04,-0.01689,3e-05,1.46723]
[1779717971224,40.29,77423.79,7.04,-0.01689,3e-05,1.46723]
[1779717971995,40.29,77423.0,7.04,-0.01692,3e-05,1.46949]
[1779717975225,40.3,77422.76,7.04,-0.01695,3e-05,1.47157]
[1779717975305,40.3,77422.76,7.04,-0.01695,3e-05,1.47157]
[1779717976041,40.31,77429.86,7.04,-0.01674,3e-05,1.45657]
[1779717976326,40.31,77429.86,7.04,-0.01674,3e-05,1.45657]
[1779717977039,40.31,77442.17,7.04,-0.01639,3e-05,1.43051]
[1779717978047,40.35,77430.19,7.04,-0.01682,3e-05,1.46227]
[1779717979059,40.38,77423.97,7.04,-0.01708,3e-05,1.48123]
[1779717979503,40.38,77423.97,7.04,-0.01708,3e-05,1.48123]
[1779717980063,40.38,77423.63,7.04,-0.01709,3e-05,1.48248]
[1779717984088,40.42,77437.3,7.04,-0.01678,3e-05,1.45936]
[1779717989121,40.47,77429.8,7.04,-0.01711,3e-05,1.48381]
[1779717992150,40.48,77416.02,7.04,-0.0175,3e-05,1.51203]
[1779717994155,40.49,77425.4,7.04,-0.01723,3e-05,1.49218]
[1779717999198,40.5,77423.05,7.04,-0.01734,3e-05,1.49988]
[1779718000200,40.51,77414.75,7.04,-0.0176,3e-05,1.51883]
[1779718004231,40.52,77406.85,7.04,-0.01787,3e-05,1.53836]
[1779718007443,40.52,77380.77,7.04,-0.01871,3e-05,1.59938]
[1779718010270,40.53,77371.9,7.04,-0.01901,3e-05,1.62108]
[1779718015305,40.54,77369.85,7.04,-0.0191,3e-05,1.62737]
[1779718020340,40.55,77364.84,7.04,-0.01928,3e-05,1.6405]
[1779718024368,40.55,77374.71,7.04,-0.01897,3e-05,1.61822]
[1779718029403,40.56,77374.59,7.04,-0.01899,3e-05,1.61987]
[1779718035020,40.57,77374.37,7.04,-0.01901,3e-05,1.62144]
[1779718040481,40.58,77375.35,7.04,-0.01901,3e-05,1.62093]
[1779718045516,40.58,77375.2,7.04,-0.01903,3e-05,1.62256]
[1779718056593,40.6,77376.16,7.04,-0.01899,3e-05,1.61907]
[1779718061641,40.61,77394.23,7.04,-0.01843,3e-05,1.57837]
[1779718066671,40.62,77390.72,7.04,-0.01856,3e-05,1.58796]
[1779718071700,40.63,77391.16,7.04,-0.01856,3e-05,1.58848]
[1779718077743,40.64,77392.55,7.04,-0.01855,3e-05,1.58713]
[1779718082780,40.65,77391.46,7.04,-0.0186,3e-05,1.59128]
[1779718087812,40.66,77387.58,7.04,-0.01875,3e-05,1.60176]
[1779718092850,40.66,77388.03,7.04,-0.01875,3e-05,1.60223]
[1779718097883,40.67,77388.36,7.04,-0.01876,3e-05,1.60297]
[1779718102917,40.68,77391.85,7.04,-0.01867,3e-05,1.59638]
[1779718105939,40.69,77401.84,7.04,-0.01837,3e-05,1.57432]
[1779718110974,40.7,77407.19,7.04,-0.01822,3e-05,1.56387]
[1779718116022,40.71,77404.61,7.04,-0.01829,3e-05,1.5677]
[1779718121047,40.72,77410.15,7.04,-0.01814,3e-05,1.55687]
[1779718126082,40.73,77411.8,7.04,-0.01811,3e-05,1.55502]
[1779718131117,40.74,77414.06,7.04,-0.01807,3e-05,1.55181]
[1779718136152,40.75,77414.17,7.04,-0.01809,3e-05,1.55346]
[1779718141187,40.77,77411.7,7.04,-0.01819,3e-05,1.56091]
[1779718146222,40.78,77398.01,7.04,-0.01865,3e-05,1.59403]
[1779718149244,40.78,77387.61,7.04,-0.019,3e-05,1.61934]
[1779718154276,40.79,77388.38,7.04,-0.01899,3e-05,1.61887]
[1779718159611,40.8,77388.49,7.04,-0.01901,3e-05,1.61996]
[1779718165355,40.81,77390.59,7.04,-0.01896,3e-05,1.61675]
[1779718171398,40.82,77390.26,7.04,-0.01895,3e-05,1.61518]
[1779718176434,40.83,77389.75,7.04,-0.01899,3e-05,1.61776]
[1779718181470,40.83,77388.42,7.04,-0.01905,3e-05,1.62222]
[1779718186503,40.84,77393.23,7.04,-0.01891,3e-05,1.6123]
[1779718187510,40.84,77409.08,7.04,-0.01841,3e-05,1.57608]
[1779718192544,40.85,77412.89,7.04,-0.01831,3e-05,1.56913]
[1779718195566,40.86,77400.37,7.04,-0.01872,3e-05,1.59883]
[1779718200603,40.87,77393.52,7.04,-0.01897,3e-05,1.61619]
[1779718205638,40.88,77386.87,7.04,-0.0192,3e-05,1.63294]
[1779718210675,40.88,77391.14,7.04,-0.01908,3e-05,1.62422]
[1779718215713,40.89,77397.35,7.04,-0.01889,3e-05,1.61111]
[1779718217727,40.9,77408.99,7.04,-0.01853,3e-05,1.58486]
[1779718222760,40.91,77408.36,7.04,-0.01857,3e-05,1.58789]
[1779718227796,40.91,77404.32,7.04,-0.01872,3e-05,1.59871]
[1779718232831,40.92,77408.11,7.04,-0.01858,3e-05,1.58754]
[1779718237866,40.93,77407.44,7.04,-0.01862,3e-05,1.59064]
[1779718242901,40.94,77408.01,7.04,-0.01862,3e-05,1.59088]
[1779718247937,40.95,77411.51,7.04,-0.01853,3e-05,1.5844]
[1779718248945,40.95,77421.52,7.04,-0.01822,3e-05,1.56196]
[1779718253983,40.96,77421.73,7.04,-0.01824,3e-05,1.56328]
[1779718259017,40.98,77421.45,7.04,-0.01827,3e-05,1.56572]
[1779718264055,40.99,77418.09,7.04,-0.0184,3e-05,1.57508]
[1779718269090,41.0,77413.96,7.04,-0.01856,3e-05,1.58617]
[1779718274130,41.0,77412.79,7.04,-0.01862,3e-05,1.59045]
[1779718281177,41.02,77412.39,7.04,-0.01866,3e-05,1.59355]
[1779718286214,41.03,77408.61,7.04,-0.0188,3e-05,1.60374]
[1779718292255,41.04,77410.37,7.04,-0.01872,3e-05,1.59744]
[1779718297292,41.05,77409.45,7.04,-0.01877,3e-05,1.60099]
[1779718302325,41.05,77408.02,7.04,-0.01884,3e-05,1.60564]
[1779718307363,41.06,77407.02,7.04,-0.01889,3e-05,1.60928]
[1779718312398,41.07,77402.78,7.04,-0.01904,3e-05,1.62036]
[1779718317433,41.08,77395.82,7.04,-0.01929,3e-05,1.63794]
[1779718323474,41.08,77396.65,7.04,-0.01928,3e-05,1.63725]
[1779718324481,41.09,77404.65,7.04,-0.01902,3e-05,1.61884]
[1779718329515,41.09,77405.83,7.04,-0.019,3e-05,1.6173]
[1779718334551,41.1,77407.0,7.04,-0.01898,3e-05,1.6158]
[1779718340890,41.11,77406.35,7.04,-0.01902,3e-05,1.61875]
[1779718346635,41.12,77405.87,7.04,-0.01905,3e-05,1.62125]
[1779718351671,41.12,77406.66,7.04,-0.019,3e-05,1.61657]
[1779718356708,41.13,77406.74,7.04,-0.01901,3e-05,1.61754]
[1779718361741,41.14,77407.28,7.04,-0.01901,3e-05,1.61745]
[1779718366775,41.14,77407.44,7.04,-0.01902,3e-05,1.61823]
[1779718371810,41.15,77407.4,7.04,-0.01904,3e-05,1.61945]
[1779718376845,41.16,77407.69,7.04,-0.01904,3e-05,1.61989]
[1779718381880,41.16,77406.88,7.04,-0.01909,3e-05,1.62288]
[1779718386917,41.17,77405.88,7.04,-0.01913,3e-05,1.62626]
[1779718391955,41.18,77407.31,7.04,-0.0191,3e-05,1.624]
[1779718396986,41.18,77398.49,7.04,-0.0194,3e-05,1.6456]
[1779718402023,41.19,77397.92,7.04,-0.01943,3e-05,1.64783]
[1779718409075,41.2,77398.15,7.04,-0.01944,3e-05,1.64851]
[1779718414109,41.2,77393.96,7.04,-0.01955,3e-05,1.65513]
[1779718419146,41.21,77400.37,7.04,-0.01935,3e-05,1.64097]
[1779718425188,41.21,77398.97,7.04,-0.01941,3e-05,1.64536]
[1779718431542,41.22,77398.34,7.04,-0.01945,3e-05,1.64811]
[1779718437273,41.23,77393.46,7.04,-0.01962,3e-05,1.6605]
[1779718442307,41.23,77394.48,7.04,-0.0196,3e-05,1.6589]
[1779718447341,41.23,77395.4,7.04,-0.01958,3e-05,1.65754]
[1779718449356,41.24,77404.93,7.04,-0.01927,3e-05,1.63554]
[1779718454393,41.24,77405.41,7.04,-0.01927,3e-05,1.63541]
[1779718459427,41.25,77405.86,7.04,-0.01927,3e-05,1.63536]
[1779718464460,41.25,77405.78,7.04,-0.01929,3e-05,1.63657]
[1779718469495,41.26,77405.04,7.04,-0.01932,3e-05,1.63932]
[1779718474534,41.27,77397.66,7.04,-0.01954,3e-05,1.65358]
[1779718479566,41.27,77397.49,7.04,-0.01955,3e-05,1.65486]
[1779718484601,41.28,77394.89,7.04,-0.01965,3e-05,1.662]
[1779718491964,41.28,77394.41,7.04,-0.01969,3e-05,1.66426]
[1779718498699,41.29,77394.65,7.04,-0.01969,3e-05,1.6648]
[1779718502047,41.29,77404.08,7.04,-0.01939,3e-05,1.64311]
[1779718507762,41.3,77404.63,7.04,-0.01939,3e-05,1.643]
[1779718512801,41.31,77405.67,7.04,-0.01937,3e-05,1.64156]
[1779718517833,41.31,77405.64,7.04,-0.01938,3e-05,1.64263]
[1779718522867,41.32,77407.95,7.04,-0.01932,3e-05,1.63825]
[1779718527902,41.33,77409.75,7.04,-0.01928,3e-05,1.6351]
[1779718532937,41.33,77412.78,7.04,-0.01915,3e-05,1.62513]
[1779718537973,41.34,77409.53,7.04,-0.01927,3e-05,1.63375]
[1779718543007,41.34,77409.09,7.04,-0.0193,3e-05,1.63583]
[1779718548043,41.35,77402.05,7.04,-0.01954,3e-05,1.6533]
[1779718553080,41.36,77401.45,7.04,-0.01957,3e-05,1.6556]
[1779718558113,41.36,77400.02,7.04,-0.01963,3e-05,1.65983]
[1779718563152,41.37,77403.17,7.04,-0.01954,3e-05,1.65332]
[1779718568187,41.37,77402.68,7.04,-0.01957,3e-05,1.65534]
[1779718573224,41.38,77399.28,7.04,-0.01969,3e-05,1.66416]
[1779718578259,41.38,77400.05,7.04,-0.01968,3e-05,1.66314]
[1779718585307,41.39,77400.34,7.04,-0.01968,3e-05,1.66357]
[1779718592686,41.39,77401.77,7.04,-0.01961,3e-05,1.65726]
[1779718602121,41.4,77398.34,7.04,-0.01973,3e-05,1.66616]
[1779718602128,41.4,77398.34,7.04,-0.01973,3e-05,1.66616]
[1779718602433,41.4,77397.91,7.04,-0.01976,3e-05,1.66794]
[1779718605507,41.41,77402.93,7.04,-0.0196,3e-05,1.65642]
[1779718605677,41.41,77402.22,7.04,-0.01962,3e-05,1.65826]
[1779718611501,41.41,77407.32,7.04,-0.01947,3e-05,1.64734]
[1779718613515,41.41,77415.21,7.04,-0.01922,3e-05,1.62934]
[1779718619557,41.42,77414.13,7.04,-0.01927,3e-05,1.63313]
[1779718624592,41.43,77411.08,7.04,-0.01938,3e-05,1.64127]
[1779718629633,41.43,77411.23,7.04,-0.01939,3e-05,1.64192]
[1779718634663,41.44,77413.78,7.04,-0.01932,3e-05,1.637]
[1779718637865,41.44,77416.81,7.04,-0.01923,3e-05,1.6306]
[1779718638690,41.45,77431.51,7.04,-0.01876,3e-05,1.59701]
[1779718643727,41.45,77431.97,7.04,-0.01877,3e-05,1.59734]
[1779718648761,41.46,77433.3,7.04,-0.01875,3e-05,1.59594]
[1779718653798,41.47,77435.76,7.04,-0.01864,3e-05,1.58774]
[1779718658830,41.48,77441.32,7.04,-0.01849,3e-05,1.57656]
[1779718663865,41.49,77438.56,7.04,-0.0186,3e-05,1.58424]
[1779718668900,41.5,77442.38,7.04,-0.0185,3e-05,1.57706]
[1779718674942,41.51,77440.36,7.04,-0.01858,3e-05,1.58304]
[1779718679981,41.52,77445.94,7.04,-0.01843,3e-05,1.57221]
[1779718685014,41.53,77443.59,7.04,-0.01852,3e-05,1.57894]
[1779718690048,41.54,77450.44,7.04,-0.01833,3e-05,1.565]
[1779718693423,41.54,77459.11,7.04,-0.01807,3e-05,1.54658]
[1779718696225,41.55,77466.31,7.04,-0.01786,3e-05,1.53134]
[1779718696324,41.55,77466.31,7.04,-0.01786,3e-05,1.53134]
[1779718696378,41.55,77474.8,7.04,-0.01761,3e-05,1.51309]
[1779718702304,41.56,77480.12,7.04,-0.01748,3e-05,1.50346]
[1779718702372,41.56,77481.4,7.04,-0.01744,3e-05,1.50108]
[1779718706174,41.57,77493.21,7.04,-0.01712,3e-05,1.47726]
[1779718711206,41.59,77494.66,7.04,-0.01706,3e-05,1.47256]
[1779718716243,41.6,77497.44,7.04,-0.01701,3e-05,1.46886]
[1779718718906,41.6,77497.6,7.04,-0.01701,3e-05,1.46896]
[1779718718918,41.6,77497.6,7.04,-0.01701,3e-05,1.46896]
[1779718719314,41.61,77498.15,7.04,-0.01701,3e-05,1.46868]
[1779718720329,41.61,77509.85,7.04,-0.01668,3e-05,1.44441]
[1779718720989,41.61,77509.85,7.04,-0.01668,3e-05,1.44441]
[1779718721353,41.62,77506.34,7.04,-0.01679,3e-05,1.45227]
[1779718722749,41.62,77506.34,7.04,-0.01679,3e-05,1.45227]
[1779718722820,41.62,77464.95,7.04,-0.01802,3e-05,1.5421]
[1779718723013,41.62,77464.95,7.04,-0.01802,3e-05,1.5421]
[1779718723654,41.62,77464.26,7.04,-0.01804,3e-05,1.54395]
[1779718728398,41.63,77456.76,7.04,-0.0183,3e-05,1.56222]
[1779718733724,41.64,77454.98,7.04,-0.01837,3e-05,1.56765]
[1779718739476,41.65,77461.07,7.04,-0.0182,3e-05,1.55526]
[1779718743794,41.64,77472.09,7.04,-0.01785,3e-05,1.52984]
[1779718744012,41.64,77472.09,7.04,-0.01785,3e-05,1.52984]
[1779718744511,41.64,77472.09,7.04,-0.01784,3e-05,1.52945]
[1779718749545,41.62,77472.31,7.04,-0.01781,3e-05,1.52703]
[1779718754581,41.61,77472.98,7.04,-0.01776,3e-05,1.52369]
[1779718758610,41.6,77464.72,7.04,-0.01799,3e-05,1.54032]
[1779718762637,41.59,77481.98,7.04,-0.01745,3e-05,1.50099]
[1779718767673,41.58,77486.75,7.04,-0.01729,3e-05,1.48902]
[1779718772707,41.57,77482.78,7.04,-0.01734,3e-05,1.49221]
[1779718777742,41.56,77477.94,7.04,-0.01746,3e-05,1.50101]
[1779718782779,41.55,77476.61,7.04,-0.01748,3e-05,1.50222]
[1779718787811,41.54,77475.81,7.04,-0.01748,3e-05,1.50228]
[1779718794862,41.53,77475.7,7.04,-0.01745,3e-05,1.50018]
[1779718799899,41.52,77480.46,7.04,-0.01729,3e-05,1.48825]
[1779718804933,41.52,77479.07,7.04,-0.01733,3e-05,1.49113]
[1779718805940,41.52,77463.62,7.04,-0.0178,3e-05,1.52522]
[1779718810978,41.53,77465.9,7.04,-0.01775,3e-05,1.52196]
[1779718814286,41.54,77477.91,7.04,-0.01741,3e-05,1.4972]
[1779718820124,41.55,77476.4,7.04,-0.01748,3e-05,1.50242]
[1779718822122,41.56,77468.39,7.04,-0.01774,3e-05,1.52098]
[1779718827157,41.57,77467.03,7.04,-0.0178,3e-05,1.52535]
[1779718832192,41.58,77469.9,7.04,-0.01769,3e-05,1.51692]
[1779718836219,41.59,77455.61,7.04,-0.01815,3e-05,1.54984]
[1779718841254,41.59,77453.16,7.04,-0.01824,3e-05,1.55675]
[1779718846292,41.59,77452.53,7.04,-0.01825,3e-05,1.55738]
[1779718851327,41.6,77452.31,7.04,-0.01828,3e-05,1.55928]
[1779718856361,41.61,77448.62,7.04,-0.01841,3e-05,1.56894]
[1779718862403,41.62,77448.54,7.04,-0.01844,3e-05,1.57068]
[1779718867440,41.62,77447.67,7.04,-0.01848,3e-05,1.57385]
[1779718872474,41.63,77442.89,7.04,-0.01865,3e-05,1.58593]
[1779718877508,41.64,77430.74,7.04,-0.01905,3e-05,1.61485]
[1779718883550,41.65,77426.1,7.04,-0.01922,3e-05,1.62668]
[1779718889593,41.65,77424.99,7.04,-0.01927,3e-05,1.63035]
[1779718894854,41.66,77431.01,7.04,-0.01905,3e-05,1.6136]
[1779718899669,41.67,77439.34,7.04,-0.0188,3e-05,1.59581]
[1779718904923,41.68,77449.65,7.04,-0.01849,3e-05,1.57388]
[1779718910740,41.69,77450.97,7.04,-0.01847,3e-05,1.57265]
[1779718916782,41.7,77453.92,7.04,-0.01841,3e-05,1.5678]
[1779718921839,41.71,77453.8,7.04,-0.01843,3e-05,1.56955]
[1779718923830,41.71,77443.17,7.04,-0.01877,3e-05,1.59409]
[1779718925064,41.71,77452.56,7.04,-0.01848,3e-05,1.57316]
[1779718932906,41.73,77452.81,7.04,-0.0185,3e-05,1.57489]
[1779718937942,41.73,77452.08,7.04,-0.01855,3e-05,1.57796]
[1779718945997,41.75,77457.0,7.04,-0.01842,3e-05,1.56924]
[1779718951039,41.76,77458.68,7.04,-0.01835,3e-05,1.563]
[1779718956075,41.77,77458.47,7.04,-0.01837,3e-05,1.56493]
[1779718961109,41.78,77458.85,7.04,-0.01838,3e-05,1.56553]
[1779718962304,41.78,77458.79,7.04,-0.01839,3e-05,1.56595]
[1779718962376,41.78,77458.79,7.04,-0.01839,3e-05,1.56595]
[1779718963124,41.78,77459.14,7.04,-0.01838,3e-05,1.56545]
[1779718963676,41.78,77459.14,7.04,-0.01838,3e-05,1.56545]
[1779718964131,41.78,77459.41,7.04,-0.01838,3e-05,1.56514]
[1779718969166,41.79,77460.02,7.04,-0.01838,3e-05,1.5652]
[1779718969779,41.79,77460.02,7.04,-0.01838,3e-05,1.5652]
[1779718969877,41.79,77460.13,7.04,-0.01838,3e-05,1.56523]
[1779718975209,41.8,77459.4,7.04,-0.01842,3e-05,1.56827]
[1779718980243,41.81,77460.34,7.04,-0.01841,3e-05,1.56754]
[1779718985279,41.82,77458.03,7.04,-0.0185,3e-05,1.57407]
[1779718990317,41.82,77459.37,7.04,-0.01848,3e-05,1.57238]
[1779718995352,41.83,77460.57,7.04,-0.01846,3e-05,1.571]
[1779718998374,41.84,77449.78,7.04,-0.01881,3e-05,1.59603]
[1779719000388,41.84,77441.73,7.04,-0.01907,3e-05,1.61475]
[1779719005423,41.85,77436.56,7.04,-0.01925,3e-05,1.62752]
[1779719012675,41.85,77430.61,7.04,-0.01941,3e-05,1.63832]
[1779719018515,41.86,77428.7,7.04,-0.01949,3e-05,1.64371]
[1779719024557,41.86,77427.4,7.04,-0.01954,3e-05,1.64775]
[1779719029592,41.87,77425.98,7.04,-0.0196,3e-05,1.65192]
[1779719034629,41.88,77432.09,7.04,-0.01942,3e-05,1.63872]
[1779719039664,41.88,77434.53,7.04,-0.01935,3e-05,1.63409]
[1779719044699,41.89,77434.28,7.04,-0.01937,3e-05,1.63569]
[1779719049735,41.89,77434.98,7.04,-0.01936,3e-05,1.6351]
[1779719054773,41.9,77436.33,7.04,-0.01933,3e-05,1.63298]
[1779719055779,41.9,77443.88,7.04,-0.01909,3e-05,1.61588]
[1779719060814,41.91,77445.96,7.04,-0.01904,3e-05,1.6123]
[1779719065851,41.92,77446.87,7.04,-0.01903,3e-05,1.61159]
[1779719070886,41.92,77448.64,7.04,-0.01899,3e-05,1.60869]
[1779719078943,41.94,77450.5,7.04,-0.01892,3e-05,1.60237]
[1779719083978,41.94,77457.7,7.04,-0.01871,3e-05,1.58738]
[1779719089017,41.95,77464.02,7.04,-0.01853,3e-05,1.57454]
[1779719091030,41.95,77472.57,7.04,-0.01827,3e-05,1.55607]
[1779719093239,41.96,77486.05,7.04,-0.01787,3e-05,1.52707]
[1779719099086,41.97,77485.5,7.04,-0.01791,3e-05,1.53037]
[1779719103309,41.98,77494.85,7.04,-0.01765,3e-05,1.51142]
[1779719105700,41.98,77494.52,7.04,-0.01766,3e-05,1.5125]
[1779719105734,41.98,77494.52,7.04,-0.01766,3e-05,1.5125]
[1779719106136,41.99,77495.75,7.04,-0.01763,3e-05,1.51021]
[1779719108629,41.99,77500.58,7.04,-0.01749,3e-05,1.50019]
[1779719109161,41.99,77500.95,7.04,-0.01748,3e-05,1.49939]
[1779719109468,41.99,77500.95,7.04,-0.01748,3e-05,1.49939]
[1779719110168,41.99,77503.07,7.04,-0.01743,3e-05,1.49523]
[1779719115200,42.0,77508.81,7.04,-0.01728,3e-05,1.48497]
[1779719120237,42.02,77510.86,7.04,-0.01725,3e-05,1.4827]
[1779719126279,42.03,77502.97,7.04,-0.01751,3e-05,1.5016]
[1779719131315,42.04,77507.28,7.04,-0.01737,3e-05,1.49044]
[1779719136350,42.05,77514.02,7.04,-0.0172,3e-05,1.47803]
[1779719142392,42.07,77515.8,7.04,-0.01718,3e-05,1.47672]
[1779719146421,42.08,77523.41,7.04,-0.01698,3e-05,1.46228]
[1779719148276,42.08,77523.41,7.04,-0.01698,3e-05,1.46228]
[1779719148362,42.08,77523.41,7.04,-0.01698,3e-05,1.46228]
[1779719148364,42.08,77530.31,7.04,-0.01679,3e-05,1.44825]
[1779719149174,42.08,77530.31,7.04,-0.01679,3e-05,1.44825]
[1779719149260,42.08,77534.55,7.04,-0.01667,3e-05,1.43942]
[1779719150498,42.08,77534.55,7.04,-0.01667,3e-05,1.43942]
[1779719150538,42.08,77519.58,7.04,-0.0171,3e-05,1.47079]
[1779719153665,42.09,77516.67,7.04,-0.01719,3e-05,1.47737]
[1779719153859,42.09,77516.54,7.04,-0.0172,3e-05,1.47805]
[1779719159517,42.1,77518.89,7.04,-0.01716,3e-05,1.47554]
[1779719164552,42.11,77517.24,7.04,-0.01723,3e-05,1.48027]
[1779719169589,42.12,77516.3,7.04,-0.01728,3e-05,1.48428]
[1779719172946,42.13,77520.2,7.04,-0.01718,3e-05,1.47681]
[1779719173037,42.13,77501.95,7.04,-0.01772,3e-05,1.51627]
[1779719173661,42.13,77501.95,7.04,-0.01772,3e-05,1.51627]
[1779719173685,42.14,77478.61,7.04,-0.01844,3e-05,1.5678]
[1779719174871,42.14,77478.61,7.04,-0.01844,3e-05,1.5678]
[1779719175075,42.14,77487.3,7.04,-0.01818,3e-05,1.54897]
[1779719177649,42.14,77495.79,7.04,-0.01793,3e-05,1.53129]
[1779719181678,42.15,77503.79,7.04,-0.01771,3e-05,1.51532]
[1779719185461,42.16,77507.4,7.04,-0.01762,3e-05,1.50863]
[1779719185526,42.16,77507.4,7.04,-0.01762,3e-05,1.50863]
[1779719185706,42.16,77508.52,7.04,-0.01759,3e-05,1.50659]
[1779719190741,42.17,77509.17,7.04,-0.0176,3e-05,1.50708]
[1779719195776,42.19,77507.31,7.04,-0.01763,3e-05,1.50908]
[1779719198966,42.19,77509.47,7.04,-0.01758,3e-05,1.50519]
[1779719199016,42.19,77510.16,7.04,-0.01757,3e-05,1.50447]
[1779719204067,42.21,77511.83,7.04,-0.01755,3e-05,1.50283]
[1779719207865,42.21,77505.53,7.04,-0.01775,3e-05,1.51752]
[1779719208509,42.21,77505.53,7.04,-0.01775,3e-05,1.51752]
[1779719209139,42.22,77500.88,7.04,-0.0179,3e-05,1.52831]
[1779719214914,42.22,77500.94,7.04,-0.0179,3e-05,1.52853]
[1779719219949,42.22,77506.07,7.04,-0.01775,3e-05,1.51742]
[1779719224208,42.22,77513.62,7.04,-0.01752,3e-05,1.50119]
[1779719229243,42.23,77513.64,7.04,-0.01755,3e-05,1.50306]
[1779719235062,42.24,77513.71,7.04,-0.01757,3e-05,1.50444]
[1779719240097,42.25,77507.8,7.04,-0.01776,3e-05,1.51863]
[1779719245131,42.26,77503.59,7.04,-0.01792,3e-05,1.5295]
[1779719250166,42.27,77505.41,7.04,-0.01787,3e-05,1.52623]
[1779719255201,42.27,77505.28,7.04,-0.01783,3e-05,1.52262]
[1779719264263,42.27,77498.66,7.04,-0.01803,3e-05,1.53699]
[1779719265057,42.27,77498.66,7.04,-0.01803,3e-05,1.53699]
[1779719265176,42.27,77498.66,7.04,-0.01803,3e-05,1.53699]
[1779719265271,42.27,77500.76,7.04,-0.01797,3e-05,1.53242]
[1779719269253,42.27,77503.74,7.04,-0.01788,3e-05,1.52595]
[1779719269306,42.27,77505.83,7.04,-0.01781,3e-05,1.52143]
[1779719269937,42.27,77505.83,7.04,-0.01781,3e-05,1.52143]
[1779719270308,42.27,77505.83,7.04,-0.01781,3e-05,1.52143]
[1779719271301,42.27,77505.83,7.04,-0.01781,3e-05,1.52143]
[1779719271387,42.27,77505.83,7.04,-0.01781,3e-05,1.52143]
[1779719271404,42.27,77514.16,7.04,-0.01757,3e-05,1.50351]
[1779719275098,42.27,77517.26,7.04,-0.01747,3e-05,1.49688]
[1779719275372,42.27,77517.26,7.04,-0.01747,3e-05,1.49688]
[1779719279400,42.27,77526.23,7.04,-0.01721,3e-05,1.47783]
[1779719284435,42.27,77536.12,7.04,-0.01693,3e-05,1.45705]
[1779719289470,42.27,77539.9,7.04,-0.01682,3e-05,1.44916]
[1779719294505,42.27,77539.77,7.04,-0.01682,3e-05,1.44943]
[1779719299540,42.27,77535.0,7.04,-0.01696,3e-05,1.45939]
[1779719304574,42.27,77539.21,7.04,-0.01684,3e-05,1.4506]
[1779719309808,42.27,77541.19,7.04,-0.01678,3e-05,1.44648]
[1779719315652,42.27,77541.02,7.04,-0.01674,3e-05,1.44307]
[1779719320688,42.27,77539.76,7.04,-0.01678,3e-05,1.44569]
[1779719326730,42.27,77539.7,7.04,-0.01678,3e-05,1.44581]
[1779719331766,42.27,77538.23,7.04,-0.01682,3e-05,1.44887]
[1779719336801,42.27,77531.79,7.04,-0.01701,3e-05,1.46232]
[1779719341835,42.27,77531.63,7.04,-0.01701,3e-05,1.46266]
[1779719347877,42.27,77530.87,7.04,-0.01704,3e-05,1.46425]
[1779719352912,42.27,77530.31,7.04,-0.01705,3e-05,1.46543]
[1779719357946,42.27,77527.46,7.04,-0.01713,3e-05,1.47142]
[1779719362982,42.27,77525.95,7.04,-0.01718,3e-05,1.47461]
[1779719368018,42.27,77530.51,7.04,-0.01705,3e-05,1.46501]
[1779719373052,42.27,77530.1,7.04,-0.01702,3e-05,1.46207]
[1779719378087,42.27,77530.05,7.04,-0.01702,3e-05,1.46217]
[1779719383608,42.27,77530.28,7.04,-0.01701,3e-05,1.46169]
[1779719383650,42.27,77530.28,7.04,-0.01701,3e-05,1.46169]
[1779719384130,42.27,77529.91,7.04,-0.01702,3e-05,1.46247]
[1779719389219,42.27,77534.57,7.04,-0.01689,3e-05,1.45272]
[1779719392240,42.27,77540.2,7.04,-0.01673,3e-05,1.44101]
[1779719392935,42.27,77540.2,7.04,-0.01673,3e-05,1.44101]
[1779719393249,42.27,77540.77,7.04,-0.01671,3e-05,1.43983]
[1779719398284,42.27,77541.1,7.04,-0.0167,3e-05,1.43914]
[1779719402317,42.27,77532.71,7.04,-0.01694,3e-05,1.4566]
[1779719407354,42.27,77531.66,7.04,-0.01697,3e-05,1.4588]
[1779719410573,42.27,77521.63,7.04,-0.01726,3e-05,1.47992]
[1779719416415,42.27,77516.87,7.04,-0.0174,3e-05,1.49002]
[1779719419436,42.27,77504.68,7.04,-0.01776,3e-05,1.51614]
[1779719424472,42.27,77508.05,7.04,-0.01766,3e-05,1.50888]
[1779719429507,42.27,77514.0,7.04,-0.01748,3e-05,1.49614]
[1779719434542,42.27,77517.92,7.04,-0.01733,3e-05,1.48395]
[1779719438570,42.27,77507.59,7.04,-0.01763,3e-05,1.506]
[1779719443605,42.27,77506.91,7.04,-0.01765,3e-05,1.50746]
[1779719448640,42.27,77505.12,7.04,-0.0177,3e-05,1.51131]
[1779719453675,42.27,77508.8,7.04,-0.0176,3e-05,1.5034]
[1779719458709,42.27,77508.98,7.04,-0.01759,3e-05,1.50302]
[1779719465762,42.27,77509.27,7.04,-0.01758,3e-05,1.5024]
[1779719471001,42.27,77509.79,7.04,-0.01757,3e-05,1.50128]
[1779719476839,42.27,77513.77,7.04,-0.01745,3e-05,1.49278]
[1779719481874,42.27,77506.36,7.04,-0.01767,3e-05,1.50864]
[1779719486911,42.27,77504.58,7.04,-0.01772,3e-05,1.51247]
[1779719491944,42.27,77504.36,7.04,-0.01768,3e-05,1.50907]
[1779719497990,42.27,77504.27,7.04,-0.01769,3e-05,1.50926]
[1779719503277,42.27,77502.23,7.04,-0.01775,3e-05,1.51365]
[1779719509067,42.27,77497.93,7.04,-0.01788,3e-05,1.52295]
[1779719517124,42.27,77496.65,7.04,-0.01792,3e-05,1.52572]
[1779719522157,42.27,77494.92,7.04,-0.01797,3e-05,1.52948]
[1779719527193,42.27,77495.71,7.04,-0.01794,3e-05,1.52776]
[1779719532228,42.27,77494.46,7.04,-0.01798,3e-05,1.53048]
[1779719537265,42.27,77493.27,7.04,-0.01802,3e-05,1.53307]
[1779719539279,42.27,77484.22,7.04,-0.01829,3e-05,1.55288]
[1779719544314,42.27,77481.87,7.04,-0.01837,3e-05,1.55805]
[1779719547336,42.27,77473.39,7.04,-0.01863,3e-05,1.57684]
[1779719552370,42.27,77472.55,7.04,-0.01861,3e-05,1.57472]
[1779719555391,42.27,77481.23,7.04,-0.01834,3e-05,1.55551]
[1779719560426,42.27,77472.13,7.04,-0.01862,3e-05,1.57566]
[1779719565461,42.27,77472.7,7.04,-0.0186,3e-05,1.57439]
[1779719570496,42.27,77472.89,7.04,-0.0186,3e-05,1.57397]
[1779719575534,42.27,77472.89,7.04,-0.0186,3e-05,1.57397]
[1779719580569,42.27,77474.52,7.04,-0.01855,3e-05,1.57035]
[1779719584601,42.27,77487.29,7.04,-0.01815,3e-05,1.5422]
[1779719589633,42.27,77488.29,7.04,-0.01812,3e-05,1.54001]
[1779719594673,42.27,77491.81,7.04,-0.01802,3e-05,1.53233]
[1779719599706,42.27,77494.03,7.04,-0.01795,3e-05,1.5275]
[1779719604739,42.27,77495.03,7.04,-0.01792,3e-05,1.52533]
[1779719610781,42.27,77493.68,7.04,-0.01796,3e-05,1.52826]
[1779719615816,42.27,77489.83,7.04,-0.01803,3e-05,1.53272]
[1779719620851,42.27,77489.54,7.04,-0.01804,3e-05,1.53336]
[1779719625886,42.27,77489.93,7.04,-0.01803,3e-05,1.53251]
[1779719630894,42.27,77489.0,7.04,-0.01806,3e-05,1.53453]
[1779719636962,42.27,77489.58,7.04,-0.01804,3e-05,1.53327]
[1779719642222,42.27,77491.16,7.04,-0.01799,3e-05,1.52983]
[1779719648043,42.27,77492.27,7.04,-0.01796,3e-05,1.52741]
[1779719653077,42.27,77493.14,7.04,-0.01793,3e-05,1.52552]
[1779719658116,42.27,77492.17,7.04,-0.01796,3e-05,1.52763]
[1779719663151,42.27,77490.37,7.04,-0.01802,3e-05,1.53155]
[1779719669193,42.27,77489.8,7.04,-0.01803,3e-05,1.53279]
[1779719674229,42.27,77489.11,7.04,-0.01801,3e-05,1.53037]
[1779719679265,42.27,77488.59,7.04,-0.01803,3e-05,1.5315]
[1779719685306,42.27,77488.26,7.04,-0.01804,3e-05,1.53222]
[1779719690341,42.27,77487.64,7.04,-0.01806,3e-05,1.53357]
[1779719695377,42.27,77495.6,7.04,-0.01782,3e-05,1.51629]
[1779719700412,42.27,77501.33,7.04,-0.01764,3e-05,1.50394]
[1779719705447,42.27,77501.18,7.04,-0.01765,3e-05,1.50426]
[1779719707464,42.27,77484.4,7.04,-0.01815,3e-05,1.54065]
[1779719712718,42.27,77490.4,7.04,-0.01797,3e-05,1.52756]
[1779719718539,42.27,77490.84,7.04,-0.01796,3e-05,1.52661]
[1779719724582,42.27,77489.66,7.04,-0.01799,3e-05,1.52917]
[1779719729617,42.27,77488.45,7.04,-0.01803,3e-05,1.53181]
[1779719731631,42.27,77495.6,7.04,-0.01777,3e-05,1.51239]
[1779719736666,42.27,77494.05,7.04,-0.01782,3e-05,1.51574]
[1779719741701,42.27,77493.5,7.04,-0.01783,3e-05,1.51693]
[1779719747746,42.27,77493.26,7.04,-0.01784,3e-05,1.51745]
[1779719753008,42.27,77494.1,7.04,-0.01782,3e-05,1.51563]
[1779719754796,42.27,77508.92,7.04,-0.01738,3e-05,1.48386]
[1779719759836,42.27,77514.03,7.04,-0.01723,3e-05,1.47302]
[1779719764868,42.27,77515.92,7.04,-0.01717,3e-05,1.46903]
[1779719772926,42.27,77516.05,7.04,-0.01717,3e-05,1.46875]
[1779719777961,42.27,77516.27,7.04,-0.01716,3e-05,1.46829]
[1779719782996,42.27,77516.23,7.04,-0.01716,3e-05,1.46838]
[1779719788031,42.27,77516.68,7.04,-0.01715,3e-05,1.46743]
[1779719793283,42.27,77516.44,7.04,-0.01711,3e-05,1.46411]
[1779719799108,42.27,77508.58,7.04,-0.01734,3e-05,1.48073]
[1779719810186,42.27,77508.52,7.04,-0.01734,3e-05,1.48086]
[1779719815220,42.27,77508.8,7.04,-0.01734,3e-05,1.48026]
[1779719820255,42.27,77508.6,7.04,-0.01734,3e-05,1.48069]
[1779719825290,42.27,77504.91,7.04,-0.01745,3e-05,1.48854]
[1779719830325,42.27,77497.51,7.04,-0.01767,3e-05,1.50439]
[1779719835360,42.27,77499.56,7.04,-0.01761,3e-05,1.49998]
[1779719840395,42.27,77506.38,7.04,-0.01741,3e-05,1.48541]
[1779719845435,42.27,77505.6,7.04,-0.01743,3e-05,1.48707]
[1779719850469,42.27,77506.58,7.04,-0.0174,3e-05,1.48498]
[1779719855505,42.27,77506.76,7.04,-0.01735,3e-05,1.48075]
[1779719863776,42.27,77505.96,7.04,-0.01738,3e-05,1.48245]
[1779719870609,42.27,77505.96,7.04,-0.01738,3e-05,1.48245]
[1779719875645,42.27,77506.57,7.04,-0.01736,3e-05,1.48115]
[1779719880680,42.27,77504.27,7.04,-0.01743,3e-05,1.48604]
[1779719885716,42.27,77504.79,7.04,-0.01741,3e-05,1.48494]
[1779719890750,42.27,77504.84,7.04,-0.01741,3e-05,1.48483]
[1779719895786,42.27,77504.98,7.04,-0.01741,3e-05,1.48453]
[1779719900821,42.27,77504.0,7.04,-0.01743,3e-05,1.48662]
[1779719905855,42.27,77504.95,7.04,-0.01741,3e-05,1.4846]
[1779719914141,42.27,77504.19,7.04,-0.01739,3e-05,1.48236]
[1779719920962,42.27,77500.8,7.04,-0.01749,3e-05,1.48958]
[1779719925996,42.27,77501.32,7.04,-0.01747,3e-05,1.48847]
[1779719931031,42.27,77500.73,7.04,-0.01749,3e-05,1.48973]
[1779719936068,42.27,77500.7,7.04,-0.01749,3e-05,1.48979]
[1779719941102,42.27,77501.02,7.04,-0.01748,3e-05,1.48911]
[1779719946144,42.27,77500.46,7.04,-0.0175,3e-05,1.49031]
[1779719951175,42.27,77500.11,7.04,-0.01751,3e-05,1.49106]
[1779719956213,42.27,77499.89,7.04,-0.01751,3e-05,1.49153]
[1779719962254,42.27,77500.31,7.04,-0.0175,3e-05,1.49063]
[1779719968295,42.27,77500.45,7.04,-0.0175,3e-05,1.49033]
[1779719973332,42.27,77500.31,7.04,-0.01746,3e-05,1.48676]
[1779719979375,42.27,77499.93,7.04,-0.01747,3e-05,1.48757]
[1779719984634,42.27,77501.2,7.04,-0.01743,3e-05,1.48486]
[1779719990452,42.27,77500.81,7.04,-0.01744,3e-05,1.48569]
[1779719996495,42.27,77500.63,7.04,-0.01745,3e-05,1.48608]
[1779720001529,42.27,77500.55,7.04,-0.01745,3e-05,1.48625]
[1779720006565,42.27,77500.92,7.04,-0.01744,3e-05,1.48546]
[1779720011600,42.27,77500.74,7.04,-0.01744,3e-05,1.48584]
[1779720016636,42.27,77500.8,7.04,-0.01744,3e-05,1.48571]
[1779720021670,42.27,77500.76,7.04,-0.01744,3e-05,1.4858]
[1779720026705,42.27,77500.86,7.04,-0.01744,3e-05,1.48559]
[1779720029726,42.27,77491.05,7.04,-0.01773,3e-05,1.50661]
[1779720034986,42.27,77491.65,7.04,-0.01767,3e-05,1.50143]
[1779720040807,42.27,77488.66,7.04,-0.01776,3e-05,1.50787]
[1779720045065,42.27,77479.04,7.04,-0.01805,3e-05,1.52873]
[1779720049870,42.27,77471.13,7.04,-0.01829,3e-05,1.54606]
[1779720055136,42.27,77469.34,7.04,-0.01835,3e-05,1.55]
[1779720060948,42.27,77471.06,7.04,-0.0183,3e-05,1.54621]
[1779720065984,42.27,77475.81,7.04,-0.01815,3e-05,1.53579]
[1779720071018,42.27,77474.93,7.04,-0.01818,3e-05,1.53771]
[1779720076059,42.27,77474.9,7.04,-0.01818,3e-05,1.53778]
[1779720082100,42.27,77474.75,7.04,-0.01818,3e-05,1.53811]
[1779720087135,42.27,77475.4,7.04,-0.01816,3e-05,1.53669]
[1779720092173,42.27,77475.85,7.04,-0.01811,3e-05,1.53175]
[1779720097207,42.27,77475.61,7.04,-0.01811,3e-05,1.53228]
[1779720102241,42.27,77472.81,7.04,-0.0182,3e-05,1.53841]
[1779720109293,42.27,77473.59,7.04,-0.01817,3e-05,1.5367]
[1779720114329,42.27,77474.27,7.04,-0.01815,3e-05,1.53521]
[1779720119362,42.27,77474.34,7.04,-0.01815,3e-05,1.53505]
[1779720124398,42.27,77474.72,7.04,-0.01814,3e-05,1.53422]
[1779720131447,42.27,77473.75,7.04,-0.01817,3e-05,1.53635]
[1779720136484,42.27,77474.02,7.04,-0.01816,3e-05,1.53576]
[1779720141517,42.27,77474.8,7.04,-0.01814,3e-05,1.53405]
[1779720146552,42.27,77475.61,7.04,-0.01811,3e-05,1.53228]
[1779720147560,42.27,77486.22,7.04,-0.01779,3e-05,1.50923]
[1779720152835,42.27,77485.69,7.04,-0.01776,3e-05,1.50646]
[1779720158645,42.27,77486.84,7.04,-0.01773,3e-05,1.50398]
[1779720163680,42.27,77486.05,7.04,-0.01775,3e-05,1.50568]
[1779720169722,42.27,77485.27,7.04,-0.01778,3e-05,1.50737]
[1779720175979,42.27,77484.85,7.04,-0.01779,3e-05,1.50827]
[1779720181806,42.27,77484.54,7.04,-0.0178,3e-05,1.50894]
[1779720186841,42.27,77484.41,7.04,-0.0178,3e-05,1.50923]
[1779720191877,42.27,77486.28,7.04,-0.01774,3e-05,1.50519]
[1779720196914,42.27,77492.86,7.04,-0.01755,3e-05,1.49105]
[1779720201951,42.27,77492.59,7.04,-0.01756,3e-05,1.49163]
[1779720209000,42.27,77493.9,7.04,-0.01752,3e-05,1.48883]
[1779720214035,42.27,77492.7,7.04,-0.01751,3e-05,1.48751]
[1779720219070,42.27,77489.74,7.04,-0.0176,3e-05,1.49385]
[1779720224105,42.27,77485.23,7.04,-0.01773,3e-05,1.50355]
[1779720229139,42.27,77479.16,7.04,-0.01792,3e-05,1.51667]
[1779720234173,42.27,77477.93,7.04,-0.01795,3e-05,1.51934]
[1779720239209,42.27,77476.22,7.04,-0.01801,3e-05,1.52306]
[1779720244245,42.27,77476.28,7.04,-0.018,3e-05,1.52293]
[1779720249282,42.27,77483.91,7.04,-0.01777,3e-05,1.50639]
[1779720250289,42.27,77497.83,7.04,-0.01736,3e-05,1.47658]
[1779720255324,42.27,77502.08,7.04,-0.01723,3e-05,1.46757]
[1779720263435,42.27,77502.4,7.04,-0.01722,3e-05,1.4669]
[1779720269428,42.27,77501.87,7.04,-0.01724,3e-05,1.46802]
[1779720276693,42.27,77503.25,7.04,-0.01715,3e-05,1.46126]
[1779720282515,42.27,77501.84,7.04,-0.0172,3e-05,1.46423]
[1779720287549,42.27,77502.6,7.04,-0.01717,3e-05,1.46263]
[1779720292585,42.27,77503.01,7.04,-0.01716,3e-05,1.46176]
[1779720298630,42.27,77503.25,7.04,-0.01715,3e-05,1.46126]
[1779720304671,42.27,77504.25,7.04,-0.01713,3e-05,1.45915]
[1779720309705,42.27,77505.4,7.04,-0.01709,3e-05,1.45673]
[1779720314740,42.27,77505.05,7.04,-0.0171,3e-05,1.45747]
[1779720321790,42.27,77504.58,7.04,-0.01712,3e-05,1.45846]
[1779720327079,42.27,77504.75,7.04,-0.01711,3e-05,1.4581]
[1779720333630,42.27,77504.86,7.04,-0.01711,3e-05,1.45787]
[1779720339923,42.27,77505.81,7.04,-0.01704,3e-05,1.45204]
[1779720344958,42.27,77504.38,7.04,-0.01708,3e-05,1.45504]
[1779720349993,42.27,77504.1,7.04,-0.01709,3e-05,1.45563]
[1779720355031,42.27,77504.15,7.04,-0.01709,3e-05,1.45553]
[1779720361070,42.27,77504.25,7.04,-0.01708,3e-05,1.45532]
[1779720366106,42.27,77504.49,7.04,-0.01708,3e-05,1.45481]
[1779720374163,42.27,77504.61,7.04,-0.01707,3e-05,1.45456]
[1779720377429,42.27,77514.54,7.04,-0.01679,3e-05,1.4338]
[1779720383227,42.27,77519.4,7.04,-0.01665,3e-05,1.42373]
[1779720385242,42.27,77529.77,7.04,-0.01635,3e-05,1.40242]
[1779720389269,42.27,77539.17,7.04,-0.01609,3e-05,1.38333]
[1779720392290,42.27,77547.48,7.04,-0.01582,3e-05,1.36293]
[1779720395270,42.27,77552.85,7.04,-0.01568,3e-05,1.35224]
[1779720395288,42.27,77552.85,7.04,-0.01568,3e-05,1.35224]
[1779720395328,42.27,77559.38,7.04,-0.0155,3e-05,1.33932]
[1779720397283,42.27,77559.38,7.04,-0.0155,3e-05,1.33932]
[1779720397376,42.27,77568.16,7.04,-0.01527,3e-05,1.32211]
[1779720399231,42.27,77568.85,7.04,-0.01525,3e-05,1.32076]
[1779720399290,42.27,77568.85,7.04,-0.01525,3e-05,1.32076]
[1779720399388,42.27,77591.86,7.04,-0.01465,3e-05,1.27652]
[1779720400503,42.27,77591.86,7.04,-0.01465,3e-05,1.27652]
[1779720400605,42.27,77591.08,7.04,-0.01467,3e-05,1.278]
[1779720403374,42.27,77601.11,7.04,-0.01442,3e-05,1.25907]
[1779720403929,42.27,77601.11,7.04,-0.01442,3e-05,1.25907]
[1779720404381,42.27,77613.54,7.04,-0.01411,2e-05,1.23591]
[1779720405378,42.27,77613.54,7.04,-0.01411,2e-05,1.23591]
[1779720405412,42.27,77614.37,7.04,-0.01409,2e-05,1.23438]
[1779720406571,42.27,77614.37,7.04,-0.01409,2e-05,1.23438]
[1779720406642,42.27,77614.37,7.04,-0.01409,2e-05,1.23438]
[1779720406699,42.27,77614.37,7.04,-0.01409,2e-05,1.23438]
[1779720407643,42.27,77622.28,7.04,-0.01389,2e-05,1.21984]
[1779720410422,42.27,77630.11,7.04,-0.0137,2e-05,1.20558]
[1779720411949,42.27,77630.22,7.04,-0.0137,2e-05,1.20538]
[1779720412449,42.27,77629.9,7.04,-0.01371,2e-05,1.20596]
[1779720413473,42.27,77629.9,7.04,-0.01371,2e-05,1.20596]
[1779720413543,42.27,77677.48,7.04,-0.0126,2e-05,1.12214]
[1779720413848,42.27,77677.48,7.04,-0.0126,2e-05,1.12214]
[1779720414459,42.27,77677.48,7.04,-0.0126,2e-05,1.12214]
[1779720415466,42.27,77670.47,7.04,-0.01276,2e-05,1.13418]
[1779720420698,42.27,77669.63,7.04,-0.01278,2e-05,1.13564]
[1779720420723,42.27,77659.11,7.04,-0.01302,2e-05,1.15393]
[1779720421588,42.27,77659.11,7.04,-0.01302,2e-05,1.15393]
[1779720421628,42.27,77659.11,7.04,-0.01302,2e-05,1.15393]
[1779720422510,42.27,77652.72,7.04,-0.01317,2e-05,1.16515]
[1779720422524,42.27,77652.72,7.04,-0.01317,2e-05,1.16515]
[1779720423826,42.27,77654.01,7.04,-0.01314,2e-05,1.16288]
[1779720424773,42.27,77654.01,7.04,-0.01314,2e-05,1.16288]
[1779720424544,42.27,77657.08,7.04,-0.01307,2e-05,1.15748]
[1779720425551,42.27,77662.58,7.04,-0.01294,2e-05,1.14787]
[1779720427786,42.27,77654.22,7.04,-0.01313,2e-05,1.16251]
[1779720430584,42.27,77644.16,7.04,-0.01337,2e-05,1.18033]
[1779720435625,42.27,77639.97,7.04,-0.01347,2e-05,1.18781]
[1779720440661,42.27,77652.5,7.04,-0.01317,2e-05,1.16554]
[1779720441740,42.27,77652.5,7.04,-0.01317,2e-05,1.16554]
[1779720441729,42.27,77671.33,7.04,-0.01274,2e-05,1.1327]
[1779720442689,42.27,77671.19,7.04,-0.01274,2e-05,1.13294]
[1779720442821,42.27,77671.19,7.04,-0.01274,2e-05,1.13294]
[1779720443684,42.27,77689.74,7.04,-0.01233,2e-05,1.10132]
[1779720443930,42.27,77689.74,7.04,-0.01233,2e-05,1.10132]
[1779720444696,42.27,77681.89,7.04,-0.0125,2e-05,1.11461]
[1779720445750,42.27,77681.89,7.04,-0.0125,2e-05,1.11461]
[1779720445795,42.27,77665.36,7.04,-0.01288,2e-05,1.14303]
[1779720450740,42.27,77654.48,7.04,-0.01313,2e-05,1.16205]
[1779720456784,42.27,77652.06,7.04,-0.01315,2e-05,1.16299]
[1779720461820,42.27,77644.36,7.04,-0.01333,2e-05,1.17662]
[1779720464842,42.27,77633.09,7.04,-0.01359,2e-05,1.1968]
[1779720469878,42.27,77633.56,7.04,-0.01358,2e-05,1.19596]
[1779720471022,42.27,77633.56,7.04,-0.01358,2e-05,1.19596]
[1779720471148,42.27,77633.56,7.04,-0.01358,2e-05,1.19596]
[1779720471558,42.27,77633.56,7.04,-0.01358,2e-05,1.19596]
[1779720471634,42.27,77643.13,7.04,-0.01335,2e-05,1.17881]
[1779720472595,42.27,77643.13,7.04,-0.01335,2e-05,1.17881]
[1779720472611,42.27,77658.41,7.04,-0.013,2e-05,1.15185]
[1779720472865,42.27,77658.41,7.04,-0.013,2e-05,1.15185]
[1779720473050,42.27,77652.45,7.04,-0.01314,2e-05,1.16231]
[1779720478144,42.27,77652.42,7.04,-0.01314,2e-05,1.16236]
[1779720484187,42.27,77653.13,7.04,-0.01312,2e-05,1.16111]
[1779720490023,42.27,77648.07,7.04,-0.01324,2e-05,1.17004]
[1779720495058,42.27,77648.13,7.04,-0.01324,2e-05,1.16993]
[1779720500094,42.27,77654.53,7.04,-0.01309,2e-05,1.15865]
[1779720505128,42.27,77653.33,7.04,-0.01312,2e-05,1.16076]
[1779720510170,42.27,77655.96,7.04,-0.01306,2e-05,1.15614]
[1779720515203,42.27,77648.72,7.04,-0.01319,2e-05,1.16556]
[1779720520246,42.27,77652.17,7.04,-0.01311,2e-05,1.15948]
[1779720522260,42.27,77661.36,7.04,-0.0129,2e-05,1.14341]
[1779720527300,42.27,77662.86,7.04,-0.01286,2e-05,1.14081]
[1779720531955,42.27,77661.45,7.04,-0.01289,2e-05,1.14326]
[1779720532060,42.27,77661.45,7.04,-0.01289,2e-05,1.14326]
[1779720532334,42.27,77660.72,7.04,-0.01291,2e-05,1.14453]
[1779720533708,42.27,77660.72,7.04,-0.01291,2e-05,1.14453]
[1779720533859,42.27,77635.08,7.04,-0.01351,2e-05,1.18984]
[1779720539382,42.27,77636.72,7.04,-0.01347,2e-05,1.1869]
[1779720544632,42.27,77635.42,7.04,-0.0135,2e-05,1.18923]
[1779720550459,42.27,77641.91,7.04,-0.01335,2e-05,1.17763]
[1779720555493,42.27,77642.81,7.04,-0.01333,2e-05,1.17603]
[1779720560529,42.27,77649.87,7.04,-0.01316,2e-05,1.16353]
[1779720565567,42.27,77634.95,7.04,-0.01351,2e-05,1.19008]
[1779720570603,42.27,77633.21,7.04,-0.01355,2e-05,1.1932]
[1779720575638,42.27,77625.95,7.04,-0.01369,2e-05,1.20292]
[1779720580675,42.27,77626.95,7.04,-0.01367,2e-05,1.20111]
[1779720583883,42.27,77627.23,7.04,-0.01366,2e-05,1.2006]
[1779720583908,42.27,77626.81,7.04,-0.01367,2e-05,1.20136]
[1779720589743,42.27,77629.72,7.04,-0.0136,2e-05,1.1961]
[1779720594779,42.27,77631.76,7.04,-0.01355,2e-05,1.19243]
[1779720599814,42.27,77633.99,7.04,-0.0135,2e-05,1.18842]
[1779720604848,42.27,77640.74,7.04,-0.01334,2e-05,1.17636]
[1779720607871,42.27,77650.1,7.04,-0.01312,2e-05,1.1598]
[1779720612905,42.27,77648.01,7.04,-0.01317,2e-05,1.16348]
[1779720617940,42.27,77653.09,7.04,-0.01305,2e-05,1.15455]
[1779720622976,42.27,77646.29,7.04,-0.01321,2e-05,1.16652]
[1779720628027,42.27,77641.9,7.04,-0.01331,2e-05,1.1743]
[1779720633063,42.27,77633.42,7.04,-0.01347,2e-05,1.18607]
[1779720638095,42.27,77640.93,7.04,-0.0133,2e-05,1.17268]
[1779720643130,42.27,77634.49,7.04,-0.01345,2e-05,1.18416]
[1779720649173,42.27,77632.39,7.04,-0.0135,2e-05,1.18792]
[1779720654207,42.27,77628.89,7.04,-0.01358,2e-05,1.19421]
[1779720657437,42.27,77620.52,7.04,-0.01378,2e-05,1.20937]
[1779720663271,42.27,77619.89,7.04,-0.0138,2e-05,1.21052]
[1779720668306,42.27,77620.22,7.04,-0.01379,2e-05,1.20991]
[1779720673340,42.27,77620.2,7.04,-0.01379,2e-05,1.20995]
[1779720678376,42.27,77619.22,7.04,-0.01382,2e-05,1.21174]
[1779720687648,42.27,77618.68,7.04,-0.01383,2e-05,1.21272]
[1779720693481,42.27,77615.05,7.04,-0.01388,2e-05,1.21592]
[1779720698517,42.27,77613.8,7.04,-0.01391,2e-05,1.21821]
[1779720703552,42.27,77616.18,7.04,-0.01385,2e-05,1.21386]
[1779720708587,42.27,77611.37,7.04,-0.01397,2e-05,1.22267]
[1779720710601,42.27,77602.91,7.04,-0.01418,2e-05,1.23829]
[1779720714629,42.27,77610.79,7.04,-0.01398,2e-05,1.22373]
[1779720721678,42.27,77613.36,7.04,-0.01392,2e-05,1.21902]
[1779720727935,42.27,77613.39,7.04,-0.01392,2e-05,1.21896]
[1779720733766,42.27,77610.19,7.04,-0.014,2e-05,1.22484]
[1779720738801,42.27,77613.1,7.04,-0.01393,2e-05,1.21949]
[1779720743836,42.27,77612.63,7.04,-0.01394,2e-05,1.22036]
[1779720748873,42.27,77614.71,7.04,-0.01389,2e-05,1.21655]
[1779720753907,42.27,77610.76,7.04,-0.01395,2e-05,1.22035]
[1779720758943,42.27,77611.24,7.04,-0.01394,2e-05,1.21946]
[1779720763978,42.27,77612.3,7.04,-0.01391,2e-05,1.21752]
[1779720769014,42.27,77612.38,7.04,-0.01391,2e-05,1.21738]
[1779720777070,42.27,77612.55,7.04,-0.0139,2e-05,1.21706]
[1779720782108,42.27,77613.19,7.04,-0.01389,2e-05,1.21589]
[1779720787143,42.27,77621.22,7.04,-0.01369,2e-05,1.20127]
[1779720792177,42.27,77625.41,7.04,-0.01359,2e-05,1.1937]
[1779720797213,42.27,77625.99,7.04,-0.01358,2e-05,1.19266]
[1779720802248,42.27,77626.49,7.04,-0.01357,2e-05,1.19176]
[1779720807283,42.27,77628.45,7.04,-0.01352,2e-05,1.18823]
[1779720812319,42.27,77629.49,7.04,-0.01346,2e-05,1.18299]
[1779720817354,42.27,77628.31,7.04,-0.01349,2e-05,1.1851]
[1779720822388,42.27,77628.48,7.04,-0.01348,2e-05,1.1848]
[1779720827424,42.27,77631.57,7.04,-0.01341,2e-05,1.17927]
[1779720833466,42.27,77631.1,7.04,-0.01342,2e-05,1.18011]
[1779720838713,42.27,77630.77,7.04,-0.01343,2e-05,1.1807]
[1779720844543,42.27,77628.85,7.04,-0.01347,2e-05,1.18414]
[1779720849578,42.27,77628.28,7.04,-0.01349,2e-05,1.18516]
[1779720854613,42.27,77628.52,7.04,-0.01348,2e-05,1.18473]
[1779720859648,42.27,77632.12,7.04,-0.0134,2e-05,1.17829]
[1779720864683,42.27,77630.45,7.04,-0.01343,2e-05,1.18127]
[1779720865690,42.27,77648.71,7.04,-0.01301,2e-05,1.14898]
[1779720870725,42.27,77649.8,7.04,-0.01298,2e-05,1.14707]
[1779720875760,42.27,77652.4,7.04,-0.01289,2e-05,1.13924]
[1779720880806,42.39,77653.85,7.04,-0.01306,2e-05,1.15258]
[1779720883826,42.39,77645.71,7.04,-0.01325,2e-05,1.167]
[1779720889070,42.39,77642.51,7.04,-0.01333,2e-05,1.17278]
[1779720894905,42.39,77638.32,7.04,-0.01343,2e-05,1.1803]
[1779720896920,42.39,77628.24,7.04,-0.01367,2e-05,1.19839]
[1779720901981,42.39,77622.56,7.04,-0.0138,2e-05,1.20849]
[1779720902977,42.39,77630.97,7.04,-0.0136,2e-05,1.19329]
[1779720903987,42.39,77643.3,7.04,-0.01331,2e-05,1.17128]
[1779720909214,42.39,77658.75,7.04,-0.01295,2e-05,1.14416]
[1779720916078,42.39,77658.95,7.04,-0.01294,2e-05,1.14381]
[1779720923124,42.39,77651.43,7.04,-0.01312,2e-05,1.15695]
[1779720928159,42.39,77651.04,7.04,-0.01313,2e-05,1.15763]
[1779720933193,42.39,77647.08,7.04,-0.01318,2e-05,1.16125]
[1779720938229,42.39,77646.23,7.04,-0.0132,2e-05,1.16275]
[1779720943264,42.39,77647.13,7.04,-0.01318,2e-05,1.16117]
[1779720947904,42.39,77647.74,7.04,-0.01317,2e-05,1.16009]
[1779720948065,42.39,77647.74,7.04,-0.01317,2e-05,1.16009]
[1779720948130,42.39,77647.84,7.04,-0.01317,2e-05,1.15992]
[1779720953334,42.39,77648.73,7.04,-0.01314,2e-05,1.15835]
[1779720958369,42.39,77648.19,7.04,-0.01316,2e-05,1.1593]
[1779720964411,42.39,77648.07,7.04,-0.01316,2e-05,1.15951]
[1779720969638,42.39,77647.65,7.04,-0.01317,2e-05,1.16025]
[1779720972447,42.39,77647.65,7.04,-0.01317,2e-05,1.16025]
[1779720972671,42.39,77646.32,7.04,-0.0132,2e-05,1.16259]
[1779720976499,42.39,77638.55,7.04,-0.01338,2e-05,1.17635]
[1779720981532,42.39,77636.91,7.04,-0.01342,2e-05,1.17927]
[1779720987574,42.39,77636.61,7.04,-0.01343,2e-05,1.1798]
[1779720993617,42.39,77636.65,7.04,-0.01339,2e-05,1.17636]
[1779720998650,42.39,77632.4,7.04,-0.01349,2e-05,1.18394]
[1779721003686,42.39,77627.41,7.04,-0.01361,2e-05,1.19289]
[1779721008721,42.39,77632.16,7.04,-0.0135,2e-05,1.18437]
[1779721013758,42.39,77631.22,7.04,-0.01352,2e-05,1.18605]
[1779721019996,42.39,77635.59,7.04,-0.01342,2e-05,1.17824]
[1779721026084,42.39,77637.22,7.04,-0.01338,2e-05,1.17534]
[1779721031887,42.39,77633.8,7.04,-0.01346,2e-05,1.18144]
[1779721037929,42.39,77635.2,7.04,-0.01343,2e-05,1.17894]
[1779721042964,42.39,77634.43,7.04,-0.01344,2e-05,1.18031]
[1779721047999,42.39,77634.64,7.04,-0.01344,2e-05,1.17994]
[1779721053034,42.39,77636.75,7.04,-0.01335,2e-05,1.17281]
[1779721058068,42.39,77640.74,7.04,-0.01326,2e-05,1.16574]
[1779721063104,42.39,77639.52,7.04,-0.01329,2e-05,1.1679]
[1779721069147,42.39,77639.61,7.04,-0.01329,2e-05,1.16774]
[1779721074185,42.39,77638.51,7.04,-0.01331,2e-05,1.16969]
[1779721079220,42.39,77637.79,7.04,-0.01333,2e-05,1.17096]
[1779721084255,42.39,77644.14,7.04,-0.01318,2e-05,1.15975]
[1779721089289,42.39,77644.67,7.04,-0.01317,2e-05,1.15881]
[1779721094324,42.39,77645.28,7.04,-0.01315,2e-05,1.15774]
[1779721099359,42.39,77646.11,7.04,-0.01313,2e-05,1.15628]
[1779721100299,42.39,77646.11,7.04,-0.01313,2e-05,1.15628]
[1779721100388,42.39,77645.76,7.04,-0.01314,2e-05,1.1569]
[1779721105401,42.39,77645.85,7.04,-0.01314,2e-05,1.15674]
[1779721110435,42.39,77647.27,7.04,-0.01311,2e-05,1.15425]
[1779721115471,42.39,77647.88,7.04,-0.01306,2e-05,1.14985]
[1779721121515,42.39,77652.25,7.04,-0.01295,2e-05,1.14223]
[1779721126551,42.39,77651.32,7.04,-0.01298,2e-05,1.14385]
[1779721131586,42.39,77646.28,7.04,-0.01309,2e-05,1.15265]
[1779721136621,42.39,77646.78,7.04,-0.01308,2e-05,1.15178]
[1779721141658,42.39,77646.23,7.04,-0.01309,2e-05,1.15274]
[1779721146691,42.39,77646.71,7.04,-0.01308,2e-05,1.1519]
[1779721151725,42.39,77647.03,7.04,-0.01308,2e-05,1.15134]
[1779721157768,42.39,77646.58,7.04,-0.01309,2e-05,1.15213]
[1779721165824,42.39,77647.02,7.04,-0.01308,2e-05,1.15136]
[1779721171054,42.39,77644.61,7.04,-0.0131,2e-05,1.15225]
[1779721176902,42.39,77644.91,7.04,-0.01309,2e-05,1.15172]
[1779721181937,42.39,77645.21,7.04,-0.01308,2e-05,1.15119]
[1779721186973,42.39,77645.43,7.04,-0.01308,2e-05,1.15081]
[1779721192016,42.39,77642.18,7.04,-0.01315,2e-05,1.15651]
[1779721197045,42.39,77648.68,7.04,-0.013,2e-05,1.14513]
[1779721202083,42.39,77647.48,7.04,-0.01303,2e-05,1.14723]
[1779721204293,42.39,77667.97,7.04,-0.01256,2e-05,1.1119]
[1779721204874,42.39,77667.97,7.04,-0.01256,2e-05,1.1119]
[1779721205133,42.39,77667.97,7.04,-0.01256,2e-05,1.1119]
[1779721206167,42.39,77667.97,7.04,-0.01256,2e-05,1.1119]
[1779721206207,42.39,77678.48,7.04,-0.01233,2e-05,1.09412]
[1779721207674,42.39,77678.65,7.04,-0.01232,2e-05,1.09383]
[1779721208155,42.39,77685.1,7.04,-0.01218,2e-05,1.08304]
[1779721210169,42.39,77676.99,7.04,-0.01236,2e-05,1.09662]
[1779721212185,42.39,77688.59,7.04,-0.01211,2e-05,1.07723]
[1779721217221,42.39,77675.96,7.04,-0.01238,2e-05,1.09836]
[1779721219235,42.39,77664.17,7.04,-0.01265,2e-05,1.11838]
[1779721224437,42.39,77660.46,7.04,-0.01273,2e-05,1.12474]
[1779721230315,42.39,77660.25,7.04,-0.01274,2e-05,1.1251]
[1779721235347,42.39,77655.62,7.04,-0.01281,2e-05,1.12979]
[1779721236938,42.39,77656.04,7.04,-0.0128,2e-05,1.12906]
[1779721237361,42.39,77655.43,7.04,-0.01281,2e-05,1.13012]
[1779721244582,42.39,77653.2,7.04,-0.01286,2e-05,1.13397]
[1779721250464,42.39,77652.13,7.04,-0.01289,2e-05,1.13582]
[1779721255496,42.39,77653.89,7.04,-0.01285,2e-05,1.13278]
[1779721260533,42.39,77657.83,7.04,-0.01276,2e-05,1.12598]
[1779721265568,42.39,77656.46,7.04,-0.01279,2e-05,1.12834]
[1779721270604,42.39,77656.83,7.04,-0.01278,2e-05,1.1277]
[1779721275640,42.39,77663.97,7.04,-0.01262,2e-05,1.11546]
[1779721280675,42.39,77662.38,7.04,-0.01265,2e-05,1.11817]
[1779721285709,42.39,77655.99,7.04,-0.0128,2e-05,1.12915]
[1779721290745,42.39,77655.45,7.04,-0.01281,2e-05,1.13008]
[1779721295779,42.39,77654.27,7.04,-0.0128,2e-05,1.12882]
[1779721303836,42.39,77653.67,7.04,-0.01281,2e-05,1.12986]
[1779721305029,42.39,77644.59,7.04,-0.01302,2e-05,1.14562]
[1779721311891,42.39,77645.9,7.04,-0.01299,2e-05,1.14334]
[1779721316926,42.39,77647.6,7.04,-0.01295,2e-05,1.14038]
[1779721325169,42.39,77648.19,7.04,-0.01294,2e-05,1.13935]
[1779721335243,42.39,77648.71,7.04,-0.01293,2e-05,1.13845]
[1779721342101,42.39,77648.66,7.04,-0.01293,2e-05,1.13853]
[1779721347265,42.39,77648.95,7.04,-0.01292,2e-05,1.13803]
[1779721353178,42.39,77639.45,7.04,-0.01311,2e-05,1.15128]
[1779721358214,42.39,77640.13,7.04,-0.01309,2e-05,1.15009]
[1779721363248,42.39,77642.18,7.04,-0.01304,2e-05,1.1465]
[1779721368284,42.39,77636.88,7.04,-0.01317,2e-05,1.15579]
[1779721373320,42.39,77648.89,7.04,-0.01289,2e-05,1.13482]
[1779721378354,42.39,77651.92,7.04,-0.01282,2e-05,1.12958]
[1779721383389,42.39,77656.0,7.04,-0.01273,2e-05,1.12256]
[1779721388425,42.39,77661.74,7.04,-0.0126,2e-05,1.11273]
[1779721392452,42.39,77669.65,7.04,-0.01242,2e-05,1.0993]
[1779721395664,42.39,77660.78,7.04,-0.01262,2e-05,1.11437]
[1779721401515,42.39,77664.41,7.04,-0.01254,2e-05,1.10818]
[1779721407559,42.39,77662.86,7.04,-0.01257,2e-05,1.11082]
[1779721413601,42.39,77661.53,7.04,-0.01256,2e-05,1.10982]
[1779721418638,42.39,77659.1,7.04,-0.01262,2e-05,1.11397]
[1779721421657,42.39,77650.55,7.04,-0.01281,2e-05,1.12865]
[1779721423672,42.39,77640.84,7.04,-0.01304,2e-05,1.14551]
[1779721428706,42.39,77637.82,7.04,-0.01311,2e-05,1.1508]
[1779721432735,42.39,77629.1,7.04,-0.01331,2e-05,1.16617]
[1779721437770,42.39,77629.56,7.04,-0.0133,2e-05,1.16535]
[1779721442806,42.39,77629.44,7.04,-0.0133,2e-05,1.16556]
[1779721447841,42.39,77633.24,7.04,-0.01321,2e-05,1.15885]
[1779721452876,42.39,77627.6,7.04,-0.01335,2e-05,1.16883]
[1779721460932,42.39,77626.78,7.04,-0.01337,2e-05,1.17028]
[1779721466179,42.39,77629.69,7.04,-0.0133,2e-05,1.16512]
[1779721472010,42.39,77630.82,7.04,-0.01323,2e-05,1.15976]
[1779721475030,42.39,77621.46,7.04,-0.01346,2e-05,1.17637]
[1779721479058,42.39,77629.35,7.04,-0.01327,2e-05,1.16235]
[1779721484094,42.39,77633.88,7.04,-0.01316,2e-05,1.15437]
[1779721489131,42.39,77639.24,7.04,-0.01304,2e-05,1.14497]
[1779721494164,42.39,77639.34,7.04,-0.01304,2e-05,1.1448]
[1779721499199,42.39,77639.55,7.04,-0.01303,2e-05,1.14443]
[1779721503241,42.39,77647.74,7.04,-0.01284,2e-05,1.1302]
[1779721505259,42.39,77664.84,7.04,-0.01246,2e-05,1.10095]
[1779721507889,42.39,77673.05,7.04,-0.01227,2e-05,1.08712]
[1779721513312,42.39,77669.48,7.04,-0.01235,2e-05,1.09312]
[1779721518347,42.39,77658.18,7.04,-0.0126,2e-05,1.11227]
[1779721523385,42.39,77662.09,7.04,-0.01252,2e-05,1.10561]
[1779721528419,42.39,77671.38,7.04,-0.01231,2e-05,1.08993]
[1779721533766,42.39,77670.49,7.04,-0.01229,2e-05,1.08819]
[1779721539497,42.39,77673.01,7.04,-0.01224,2e-05,1.08397]
[1779721544532,42.39,77669.3,7.04,-0.01232,2e-05,1.09019]
[1779721546754,42.39,77656.09,7.04,-0.01262,2e-05,1.11257]
[1779721550575,42.39,77646.86,7.04,-0.01283,2e-05,1.12842]
[1779721555612,42.39,77645.08,7.04,-0.01287,2e-05,1.1315]
[1779721560647,42.39,77644.51,7.04,-0.01288,2e-05,1.13248]
[1779721562661,42.39,77636.36,7.04,-0.01307,2e-05,1.14667]
[1779721568702,42.39,77638.25,7.04,-0.01302,2e-05,1.14337]
[1779721573740,42.39,77638.87,7.04,-0.01301,2e-05,1.14229]
[1779721578776,42.39,77640.09,7.04,-0.01298,2e-05,1.14016]
[1779721583811,42.39,77640.88,7.04,-0.01296,2e-05,1.13879]
[1779721588846,42.39,77643.71,7.04,-0.0129,2e-05,1.13387]
[1779721593882,42.39,77643.23,7.04,-0.01287,2e-05,1.13139]
[1779721598918,42.39,77645.29,7.04,-0.01283,2e-05,1.12783]
[1779721602944,42.39,77656.42,7.04,-0.01257,2e-05,1.10873]
[1779721607980,42.39,77662.3,7.04,-0.01244,2e-05,1.09875]
[1779721613017,42.39,77669.64,7.04,-0.01228,2e-05,1.08639]
[1779721618051,42.39,77676.74,7.04,-0.01212,2e-05,1.07455]
[1779721623086,42.39,77677.3,7.04,-0.01211,2e-05,1.07362]
[1779721628121,42.39,77678.34,7.04,-0.01209,2e-05,1.07189]
[1779721633156,42.39,77679.37,7.04,-0.01207,2e-05,1.07019]
[1779721638194,42.39,77679.19,7.04,-0.01207,2e-05,1.07048]
[1779721643247,42.39,77686.74,7.04,-0.01191,2e-05,1.05804]
[1779721648330,42.39,77688.71,7.04,-0.01186,2e-05,1.05481]
[1779721648361,42.39,77706.78,7.04,-0.01148,2e-05,1.02557]
[1779721650193,42.39,77706.78,7.04,-0.01148,2e-05,1.02557]
[1779721650292,42.39,77708.42,7.04,-0.01145,2e-05,1.02295]
[1779721652306,42.39,77698.78,7.04,-0.01162,2e-05,1.03531]
[1779721655334,42.39,77686.48,7.04,-0.01188,2e-05,1.0553]
[1779721658186,42.39,77691.25,7.04,-0.01178,2e-05,1.04751]
[1779721658359,42.39,77690.46,7.04,-0.01179,2e-05,1.0488]
[1779721661367,42.39,77683.06,7.04,-0.01195,2e-05,1.06091]
[1779721663382,42.39,77669.75,7.04,-0.01224,2e-05,1.08299]
[1779721667714,42.39,77670.15,7.04,-0.01223,2e-05,1.08232]
[1779721667808,42.39,77671.56,7.04,-0.0122,2e-05,1.07996]
[1779721674459,42.39,77668.47,7.04,-0.01227,2e-05,1.08513]
[1779721679494,42.39,77666.03,7.04,-0.01232,2e-05,1.08922]
[1779721684529,42.39,77661.33,7.04,-0.01243,2e-05,1.09714]
[1779721689564,42.39,77649.48,7.04,-0.01269,2e-05,1.11732]
[1779721694599,42.39,77656.67,7.04,-0.01253,2e-05,1.10504]
[1779721699638,42.39,77659.88,7.04,-0.01246,2e-05,1.0996]
[1779721704672,42.39,77658.98,7.04,-0.01248,2e-05,1.10112]
[1779721709709,42.39,77655.96,7.04,-0.01255,2e-05,1.10625]
[1779721710715,42.39,77647.36,7.04,-0.01274,2e-05,1.12096]
[1779721715749,42.39,77647.2,7.04,-0.01271,2e-05,1.11794]
[1779721720785,42.39,77649.75,7.04,-0.01265,2e-05,1.11357]
[1779721725821,42.39,77648.2,7.04,-0.01269,2e-05,1.11622]
[1779721730855,42.39,77648.97,7.04,-0.01267,2e-05,1.1149]
[1779721733878,42.39,77658.21,7.04,-0.01246,2e-05,1.09917]
[1779721738912,42.39,77656.29,7.04,-0.0125,2e-05,1.10242]
[1779721743947,42.39,77652.48,7.04,-0.01259,2e-05,1.10891]
[1779721748985,42.39,77651.87,7.04,-0.0126,2e-05,1.10995]
[1779721754018,42.39,77657.26,7.04,-0.01248,2e-05,1.10078]
[1779721759058,42.39,77660.58,7.04,-0.01241,2e-05,1.09516]
[1779721764093,42.39,77665.52,7.04,-0.0123,2e-05,1.08685]
[1779721767409,42.39,77667.1,7.04,-0.01226,2e-05,1.0842]
[1779721767450,42.39,77667.1,7.04,-0.01226,2e-05,1.0842]
[1779721768122,42.39,77669.32,7.04,-0.01222,2e-05,1.08049]
[1779721772581,42.39,77669.41,7.04,-0.01218,2e-05,1.07712]
[1779721773155,42.39,77669.65,7.04,-0.01217,2e-05,1.07672]
[1779721778192,42.39,77675.48,7.04,-0.01205,2e-05,1.06704]
[1779721782222,42.39,77695.46,7.04,-0.01162,2e-05,1.03441]
[1779721787257,42.39,77694.31,7.04,-0.01164,2e-05,1.03627]
[1779721792291,42.39,77686.49,7.04,-0.01181,2e-05,1.04896]
[1779721796444,42.39,77679.86,7.04,-0.01195,2e-05,1.05982]
[1779721797326,42.39,77680.1,7.04,-0.01195,2e-05,1.05942]
[1779721802361,42.39,77670.84,7.04,-0.01215,2e-05,1.07474]
[1779721807397,42.39,77664.56,7.04,-0.01229,2e-05,1.08523]
[1779721812435,42.39,77663.13,7.04,-0.01232,2e-05,1.08763]
[1779721817470,42.39,77659.11,7.04,-0.01241,2e-05,1.0944]
[1779721822504,42.39,77657.82,7.04,-0.01243,2e-05,1.09658]
[1779721828803,42.39,77657.24,7.04,-0.01245,2e-05,1.09756]
[1779721835596,42.39,77656.52,7.04,-0.01243,2e-05,1.09552]
[1779721840636,42.39,77655.09,7.04,-0.01246,2e-05,1.09794]
[1779721842654,42.39,77645.14,7.04,-0.01268,2e-05,1.11489]
[1779721844672,42.39,77662.04,7.04,-0.01231,2e-05,1.08622]
[1779721846567,42.39,77667.55,7.04,-0.01218,2e-05,1.07701]
[1779721846600,42.39,77667.55,7.04,-0.01218,2e-05,1.07701]
[1779721846690,42.39,77668.02,7.04,-0.01217,2e-05,1.07622]
[1779721848575,42.39,77669.4,7.04,-0.01214,2e-05,1.07393]
[1779721848944,42.39,77673.71,7.04,-0.01205,2e-05,1.06678]
[1779721854607,42.39,77678.42,7.04,-0.01195,2e-05,1.05901]
[1779721854912,42.39,77678.42,7.04,-0.01195,2e-05,1.05901]
[1779721854996,42.39,77698.42,7.04,-0.01152,2e-05,1.02653]
[1779721856787,42.39,77727.37,7.04,-0.01093,2e-05,0.98095]
[1779721857779,42.39,77749.18,7.04,-0.0105,2e-05,0.94772]
[1779721860814,42.39,77732.03,7.04,-0.01084,2e-05,0.97377]
[1779721862817,42.39,77707.65,7.04,-0.01133,2e-05,1.01181]
[1779721864327,42.39,77707.65,7.04,-0.01133,2e-05,1.01181]
[1779721864386,42.39,77720.03,7.04,-0.01108,2e-05,0.99235]
[1779721867852,42.39,77707.08,7.04,-0.01134,2e-05,1.01272]
[1779721869152,42.39,77699.11,7.04,-0.01151,2e-05,1.02542]
[1779721871343,42.39,77699.11,7.04,-0.01151,2e-05,1.02542]
[1779721871347,42.39,77707.28,7.04,-0.01134,2e-05,1.0124]
[1779721872205,42.39,77707.28,7.04,-0.01134,2e-05,1.0124]
[1779721872231,42.39,77707.28,7.04,-0.01134,2e-05,1.0124]
[1779721872263,42.39,77723.03,7.04,-0.01102,2e-05,0.98768]
[1779721873128,42.39,77723.03,7.04,-0.01102,2e-05,0.98768]
[1779721873141,42.39,77715.55,7.04,-0.01117,2e-05,0.99936]
[1779721875272,42.39,77715.55,7.04,-0.01117,2e-05,0.99936]
[1779721875371,42.39,77723.11,7.04,-0.01102,2e-05,0.98755]
[1779721880917,42.39,77726.7,7.04,-0.01095,2e-05,0.98199]
[1779721880992,42.39,77726.7,7.04,-0.01095,2e-05,0.98199]
[1779721881014,42.39,77746.19,7.04,-0.01056,2e-05,0.95222]
[1779721882136,42.39,77746.19,7.04,-0.01056,2e-05,0.95222]
[1779721882225,42.39,77761.48,7.04,-0.01027,2e-05,0.92938]
[1779721883585,42.39,77761.04,7.04,-0.01028,2e-05,0.93003]
[1779721883975,42.39,77761.27,7.04,-0.01027,2e-05,0.92969]
[1779721886998,42.39,77769.93,7.04,-0.01011,2e-05,0.91696]
[1779721889050,42.39,77769.66,7.04,-0.01012,2e-05,0.91735]
[1779721889051,42.39,77769.66,7.04,-0.01012,2e-05,0.91735]
[1779721889178,42.39,77769.66,7.04,-0.01012,2e-05,0.91735]
[1779721889208,42.39,77768.1,7.04,-0.01015,2e-05,0.91964]
[1779721894047,42.39,77771.31,7.04,-0.01005,2e-05,0.91206]
[1779721898816,42.39,77768.56,7.04,-0.01011,2e-05,0.91607]
[1779721899371,42.39,77770.88,7.04,-0.01006,2e-05,0.91269]
[1779721901105,42.39,77762.3,7.04,-0.01022,2e-05,0.92526]
[1779721902310,42.39,77762.3,7.04,-0.01022,2e-05,0.92526]
[1779721902445,42.39,77762.3,7.04,-0.01022,2e-05,0.92526]
[1779721902415,42.39,77756.47,7.04,-0.01033,2e-05,0.93389]
[1779721903116,42.39,77756.47,7.04,-0.01033,2e-05,0.93389]
[1779721903441,42.39,77756.47,7.04,-0.01033,2e-05,0.93389]
[1779721903463,42.39,77763.32,7.04,-0.0102,2e-05,0.92376]
[1779721903955,42.39,77763.32,7.04,-0.0102,2e-05,0.92376]
[1779721904126,42.39,77763.32,7.04,-0.0102,2e-05,0.92376]
[1779721905137,42.39,77757.56,7.04,-0.01031,2e-05,0.93227]
[1779721906612,42.39,77754.35,7.04,-0.01037,2e-05,0.93704]
[1779721907150,42.39,77751.81,7.04,-0.01042,2e-05,0.94083]
[1779721909456,42.39,77767.37,7.04,-0.01013,2e-05,0.91782]
[1779721914256,42.39,77765.45,7.04,-0.01016,2e-05,0.92063]
[1779721914304,42.39,77802.58,7.04,-0.00949,2e-05,0.86743]
[1779721915379,42.39,77802.58,7.04,-0.00949,2e-05,0.86743]
[1779721915419,42.39,77796.06,7.04,-0.0096,2e-05,0.87659]
[1779721915600,42.39,77796.06,7.04,-0.0096,2e-05,0.87659]
[1779721915927,42.39,77796.06,7.04,-0.0096,2e-05,0.87659]
[1779721918237,42.39,77789.95,7.04,-0.00971,2e-05,0.88524]
[1779721919168,42.39,77789.95,7.04,-0.00971,2e-05,0.88524]
[1779721919267,42.39,77774.15,7.04,-0.01,2e-05,0.90793]
[1779721921262,42.39,77766.82,7.04,-0.01014,2e-05,0.91862]
[1779721924308,42.39,77770.74,7.04,-0.01007,2e-05,0.91289]
[1779721924387,42.39,77764.35,7.04,-0.01018,2e-05,0.92225]
[1779721930328,42.39,77767.1,7.04,-0.01013,2e-05,0.91821]
[1779721933348,42.39,77756.02,7.04,-0.01034,2e-05,0.93456]
[1779721938383,42.39,77749.28,7.04,-0.01047,2e-05,0.94462]
[1779721943420,42.39,77755.98,7.04,-0.01034,2e-05,0.93462]
[1779721946489,42.39,77766.45,7.04,-0.01015,2e-05,0.91916]
[1779721946813,42.39,77766.45,7.04,-0.01015,2e-05,0.91916]
[1779721947473,42.39,77766.65,7.04,-0.01014,2e-05,0.91887]
[1779721947930,42.39,77766.65,7.04,-0.01014,2e-05,0.91887]
[1779721948480,42.39,77788.8,7.04,-0.00973,2e-05,0.88687]
[1779721950494,42.39,77795.15,7.04,-0.00962,2e-05,0.87787]
[1779721955528,42.39,77792.12,7.04,-0.00965,2e-05,0.87935]
[1779721958554,42.39,77798.57,7.04,-0.00953,2e-05,0.87026]
[1779721958889,42.39,77798.57,7.04,-0.00953,2e-05,0.87026]
[1779721959562,42.39,77799.94,7.04,-0.00951,2e-05,0.86835]
[1779721964598,42.39,77796.8,7.04,-0.00956,2e-05,0.87275]
[1779721967618,42.39,77788.5,7.04,-0.00971,2e-05,0.88448]
[1779721972653,42.39,77782.83,7.04,-0.00981,2e-05,0.89257]
[1779721977687,42.39,77781.67,7.04,-0.00983,2e-05,0.89423]
[1779721982721,42.39,77780.77,7.04,-0.00985,2e-05,0.89552]
[1779721987756,42.39,77781.35,7.04,-0.00984,2e-05,0.89469]
[1779721991784,42.39,77764.57,7.04,-0.01015,2e-05,0.91903]
[1779721996818,42.39,77765.62,7.04,-0.01013,2e-05,0.91749]
[1779722000109,42.39,77751.94,7.04,-0.01039,2e-05,0.9377]
[1779722002862,42.39,77743.29,7.04,-0.01055,2e-05,0.95067]
[1779722007904,42.39,77744.16,7.04,-0.01054,2e-05,0.94936]
[1779722012931,42.39,77734.54,7.04,-0.01069,2e-05,0.96095]
[1779722017973,42.39,77720.92,7.04,-0.01096,2e-05,0.98185]
[1779722020277,42.39,77698.42,7.04,-0.01142,2e-05,1.0172]
[1779722026036,42.39,77698.16,7.04,-0.01143,2e-05,1.01762]
[1779722028050,42.39,77707.54,7.04,-0.01123,2e-05,1.00275]
[1779722033085,42.39,77710.64,7.04,-0.01117,2e-05,0.99788]
[1779722038120,42.39,77709.61,7.04,-0.01119,2e-05,0.9995]
[1779722042149,42.39,77701.6,7.04,-0.01136,2e-05,1.01214]
[1779722047184,42.39,77706.61,7.04,-0.01125,2e-05,1.00422]
[1779722052218,42.39,77702.57,7.04,-0.01134,2e-05,1.01061]
[1779722056247,42.39,77694.84,7.04,-0.0115,2e-05,1.02292]
[1779722058262,42.39,77686.58,7.04,-0.01167,2e-05,1.03621]
[1779722060560,42.39,77672.97,7.04,-0.01196,2e-05,1.05842]
[1779722064302,42.39,77658.13,7.04,-0.01229,2e-05,1.08308]
[1779722065311,42.39,77647.12,7.04,-0.01253,2e-05,1.10166]
[1779722070629,42.39,77637.32,7.04,-0.01275,2e-05,1.11843]
[1779722074377,42.39,77643.24,7.04,-0.01258,2e-05,1.10499]
[1779722079682,42.39,77645.63,7.04,-0.01253,2e-05,1.10092]
[1779722085450,42.39,77640.05,7.04,-0.01266,2e-05,1.11044]
[1779722090485,42.39,77638.49,7.04,-0.01269,2e-05,1.11311]
[1779722096528,42.39,77639.84,7.04,-0.01266,2e-05,1.1108]
[1779722101589,42.39,77640.42,7.04,-0.01265,2e-05,1.10981]
[1779722106611,42.39,77622.38,7.04,-0.01306,2e-05,1.14102]
[1779722110640,42.39,77612.89,7.04,-0.01329,2e-05,1.15771]
[1779722114675,42.39,77604.84,7.04,-0.01348,2e-05,1.17203]
[1779722115001,42.39,77604.84,7.04,-0.01348,2e-05,1.17203]
[1779722115198,42.39,77604.84,7.04,-0.01348,2e-05,1.17203]
[1779722115680,42.39,77593.82,7.04,-0.01375,2e-05,1.19186]
[1779722116699,42.39,77593.82,7.04,-0.01375,2e-05,1.19186]
[1779722116723,42.39,77569.43,7.04,-0.01435,3e-05,1.2367]
[1779722117428,42.39,77569.43,7.04,-0.01435,3e-05,1.2367]
[1779722117696,42.39,77569.04,7.04,-0.01436,3e-05,1.23743]
[1779722119712,42.39,77557.11,7.04,-0.01467,3e-05,1.25986]
[1779722122737,42.39,77568.28,7.04,-0.01438,3e-05,1.23885]
[1779722123745,42.39,77578.7,7.04,-0.01412,3e-05,1.2195]
[1779722124045,42.39,77578.7,7.04,-0.01412,3e-05,1.2195]
[1779722124751,42.39,77565.02,7.04,-0.01446,3e-05,1.24495]
[1779722129789,42.39,77564.86,7.04,-0.01447,3e-05,1.24525]
[1779722134875,42.39,77568.69,7.04,-0.01433,3e-05,1.23455]
[1779722135132,42.39,77568.69,7.04,-0.01433,3e-05,1.23455]
[1779722135232,42.39,77586.23,7.04,-0.01389,2e-05,1.2022]
[1779722136068,42.39,77586.23,7.04,-0.01389,2e-05,1.2022]
[1779722136148,42.39,77596.46,7.04,-0.01364,2e-05,1.18365]
[1779722136989,42.39,77596.46,7.04,-0.01364,2e-05,1.18365]
[1779722137060,42.39,77597.08,7.04,-0.01363,2e-05,1.18253]
[1779722141134,42.39,77613.47,7.04,-0.01324,2e-05,1.15331]
[1779722146905,42.39,77610.19,7.04,-0.01331,2e-05,1.15911]
[1779722151939,42.39,77610.99,7.04,-0.01329,2e-05,1.15769]
[1779722156976,42.39,77609.39,7.04,-0.01333,2e-05,1.16053]
[1779722162012,42.39,77611.61,7.04,-0.01328,2e-05,1.15659]
[1779722167053,42.39,77613.29,7.04,-0.01324,2e-05,1.15363]
[1779722172094,42.39,77612.36,7.04,-0.01326,2e-05,1.15527]
[1779722177128,42.39,77614.65,7.04,-0.01321,2e-05,1.15123]
[1779722182163,42.39,77615.81,7.04,-0.01318,2e-05,1.14918]
[1779722187198,42.39,77615.76,7.04,-0.01318,2e-05,1.14927]
[1779722192234,42.39,77617.1,7.04,-0.01311,2e-05,1.14355]
[1779722195255,42.39,77606.17,7.04,-0.01337,2e-05,1.16285]
[1779722200289,42.39,77608.42,7.04,-0.01332,2e-05,1.15885]
[1779722205330,42.39,77611.11,7.04,-0.01325,2e-05,1.15409]
[1779722210387,42.39,77613.28,7.04,-0.0132,2e-05,1.15026]
[1779722215421,42.39,77615.41,7.04,-0.01315,2e-05,1.14652]
[1779722220458,42.39,77612.76,7.04,-0.01322,2e-05,1.15118]
[1779722223484,42.39,77625.52,7.04,-0.01292,2e-05,1.12886]
[1779722228515,42.39,77631.52,7.04,-0.01278,2e-05,1.11848]
[1779722233551,42.39,77634.93,7.04,-0.0127,2e-05,1.11262]
[1779722236571,42.39,77642.79,7.04,-0.01252,2e-05,1.0992]
[1779722241841,42.39,77636.04,7.04,-0.01268,2e-05,1.11072]
[1779722247648,42.39,77633.56,7.04,-0.01273,2e-05,1.11497]
[1779722252686,42.39,77635.55,7.04,-0.01265,2e-05,1.10826]
[1779722257720,42.39,77636.08,7.04,-0.01264,2e-05,1.10735]
[1779722262754,42.39,77634.98,7.04,-0.01266,2e-05,1.10923]
[1779722267789,42.39,77627.87,7.04,-0.01283,2e-05,1.12146]
[1779722272826,42.39,77629.18,7.04,-0.0128,2e-05,1.1192]
[1779722277858,42.39,77629.66,7.04,-0.01278,2e-05,1.11837]
[1779722282894,42.39,77636.68,7.04,-0.01262,2e-05,1.10632]
[1779722288936,42.39,77638.55,7.04,-0.01258,2e-05,1.10313]
[1779722293972,42.39,77636.45,7.04,-0.01263,2e-05,1.10672]
[1779722299006,42.39,77637.24,7.04,-0.01261,2e-05,1.10537]
[1779722304047,42.39,77636.57,7.04,-0.01263,2e-05,1.10651]
[1779722309078,42.39,77637.03,7.04,-0.01262,2e-05,1.10573]
[1779722314117,42.39,77637.42,7.04,-0.01257,2e-05,1.10177]
[1779722319148,42.39,77637.55,7.04,-0.01257,2e-05,1.10155]
[1779722324184,42.39,77636.39,7.04,-0.01259,2e-05,1.10353]
[1779722329219,42.39,77638.71,7.04,-0.01254,2e-05,1.09958]
[1779722334254,42.39,77638.43,7.04,-0.01255,2e-05,1.10005]
[1779722339289,42.39,77638.47,7.04,-0.01255,2e-05,1.09998]
[1779722344326,42.39,77638.03,7.04,-0.01256,2e-05,1.10073]
[1779722346341,42.39,77646.12,7.04,-0.01238,2e-05,1.08703]
[1779722348354,42.39,77659.9,7.04,-0.01207,2e-05,1.06401]
[1779722353789,42.39,77665.56,7.04,-0.01195,2e-05,1.05466]
[1779722353893,42.39,77665.56,7.04,-0.01195,2e-05,1.05466]
[1779722353995,42.39,77666.9,7.04,-0.01192,2e-05,1.05246]
[1779722355750,42.39,77666.9,7.04,-0.01192,2e-05,1.05246]
[1779722355825,42.39,77679.64,7.04,-0.01165,2e-05,1.03171]
[1779722358427,42.39,77687.95,7.04,-0.01147,2e-05,1.01836]
[1779722363463,42.39,77689.01,7.04,-0.01145,2e-05,1.01667]
[1779722368498,42.39,77687.99,7.04,-0.01147,2e-05,1.0183]
[1779722370172,42.39,77687.99,7.04,-0.01147,2e-05,1.0183]
[1779722370296,42.39,77687.99,7.04,-0.01147,2e-05,1.0183]
[1779722370586,42.39,77687.99,7.04,-0.01147,2e-05,1.0183]
[1779722370598,42.39,77670.02,7.04,-0.01185,2e-05,1.04735]
[1779722371541,42.39,77670.02,7.04,-0.01185,2e-05,1.04735]
[1779722371583,42.39,77670.02,7.04,-0.01185,2e-05,1.04735]
[1779722372339,42.39,77668.78,7.04,-0.01184,2e-05,1.0462]
[1779722372961,42.39,77668.78,7.04,-0.01184,2e-05,1.0462]
[1779722372979,42.39,77668.41,7.04,-0.01185,2e-05,1.0468]
[1779722378567,42.39,77665.3,7.04,-0.01192,2e-05,1.0519]
[1779722380630,42.39,77647.61,7.04,-0.01231,2e-05,1.08127]
[1779722384610,42.39,77639.52,7.04,-0.01249,2e-05,1.09492]
[1779722387631,42.39,77629.83,7.04,-0.01271,2e-05,1.11145]
[1779722392926,42.39,77630.15,7.04,-0.0127,2e-05,1.1109]
[1779722398710,42.39,77632.75,7.04,-0.01264,2e-05,1.10645]
[1779722403753,42.39,77630.36,7.04,-0.0127,2e-05,1.11054]
[1779722408782,42.39,77632.64,7.04,-0.01264,2e-05,1.10664]
[1779722413817,42.39,77633.15,7.04,-0.01263,2e-05,1.10577]
[1779722419859,42.39,77631.62,7.04,-0.01267,2e-05,1.10838]
[1779722423138,42.39,77617.81,7.04,-0.01299,2e-05,1.13224]
[1779722428928,42.39,77613.63,7.04,-0.01308,2e-05,1.13954]
[1779722430943,42.39,77593.29,7.04,-0.01357,2e-05,1.17561]
[1779722435978,42.39,77586.15,7.04,-0.0137,2e-05,1.18503]
[1779722441013,42.39,77593.71,7.04,-0.01352,2e-05,1.17142]
[1779722446048,42.39,77593.05,7.04,-0.01354,2e-05,1.17261]
[1779722451082,42.39,77586.82,7.04,-0.01369,2e-05,1.18382]
[1779722456118,42.39,77580.15,7.04,-0.01385,2e-05,1.19591]
[1779722460147,42.39,77567.97,7.04,-0.01415,3e-05,1.21826]
[1779722465184,42.39,77571.1,7.04,-0.01408,3e-05,1.21248]
[1779722470218,42.39,77568.88,7.04,-0.01413,3e-05,1.21658]
[1779722475255,42.39,77562.39,7.04,-0.01429,3e-05,1.2286]
[1779722480804,42.39,77561.36,7.04,-0.01432,3e-05,1.23052]
[1779722486332,42.39,77568.06,7.04,-0.01415,3e-05,1.21809]
[1779722491367,42.39,77567.58,7.04,-0.01412,3e-05,1.21546]
[1779722496402,42.39,77568.55,7.04,-0.0141,3e-05,1.21367]
[1779722501437,42.39,77568.63,7.04,-0.0141,3e-05,1.21353]
[1779722503704,42.39,77576.33,7.04,-0.01391,2e-05,1.1994]
[1779722508491,42.39,77592.02,7.04,-0.01352,2e-05,1.17102]
[1779722513774,42.39,77587.73,7.04,-0.01363,2e-05,1.17873]
[1779722519567,42.39,77580.99,7.04,-0.01379,2e-05,1.19091]
[1779722524602,42.39,77575.6,7.04,-0.01392,2e-05,1.20073]
[1779722527695,42.39,77576.75,7.04,-0.0139,2e-05,1.19863]
[1779722527741,42.39,77576.75,7.04,-0.0139,2e-05,1.19863]
[1779722527781,42.39,77578.83,7.04,-0.01384,2e-05,1.19484]
[1779722531156,42.39,77578.92,7.04,-0.01384,2e-05,1.19468]
[1779722531207,42.39,77578.83,7.04,-0.01384,2e-05,1.19484]
[1779722536686,42.39,77577.89,7.04,-0.01387,2e-05,1.19655]
[1779722541158,42.39,77578.73,7.04,-0.01385,2e-05,1.19502]
[1779722541165,42.39,77577.84,7.04,-0.01387,2e-05,1.19664]
[1779722546756,42.39,77580.62,7.04,-0.0138,2e-05,1.19159]
[1779722551166,42.39,77579.87,7.04,-0.01382,2e-05,1.19295]
[1779722551262,42.39,77579.4,7.04,-0.01379,2e-05,1.19033]
[1779722556826,42.39,77582.36,7.04,-0.01372,2e-05,1.18497]
[1779722561129,42.39,77582.5,7.04,-0.01372,2e-05,1.18471]
[1779722561152,42.39,77583.22,7.04,-0.0137,2e-05,1.18341]
[1779722565761,42.39,77582.59,7.04,-0.01371,2e-05,1.18455]
[1779722565910,42.39,77583.66,7.04,-0.01369,2e-05,1.18262]
[1779722571931,42.39,77583.46,7.04,-0.01369,2e-05,1.18298]
[1779722572937,42.39,77570.17,7.04,-0.01402,2e-05,1.20719]
[1779722577973,42.39,77568.09,7.04,-0.01407,3e-05,1.21101]
[1779722583012,42.39,77574.06,7.04,-0.01392,2e-05,1.20006]
[1779722588048,42.39,77575.39,7.04,-0.01389,2e-05,1.19763]
[1779722593082,42.39,77569.01,7.04,-0.01405,2e-05,1.20932]
[1779722595101,42.39,77558.24,7.04,-0.01432,3e-05,1.22925]
[1779722596109,42.39,77548.01,7.04,-0.01458,3e-05,1.24843]
[1779722602150,42.39,77546.12,7.04,-0.01463,3e-05,1.25199]
[1779722607185,42.39,77546.42,7.04,-0.01462,3e-05,1.25143]
[1779722612220,42.39,77542.73,7.04,-0.01468,3e-05,1.25482]
[1779722617255,42.39,77540.82,7.04,-0.01473,3e-05,1.25844]
[1779722622295,42.39,77551.46,7.04,-0.01445,3e-05,1.23837]
[1779722627328,42.39,77553.24,7.04,-0.01441,3e-05,1.23503]
[1779722632362,42.39,77553.1,7.04,-0.01441,3e-05,1.2353]
[1779722637403,42.39,77553.89,7.04,-0.01439,3e-05,1.23382]
[1779722642436,42.39,77556.71,7.04,-0.01432,3e-05,1.22856]
[1779722647471,42.39,77555.4,7.04,-0.01435,3e-05,1.231]
[1779722652505,42.39,77553.44,7.04,-0.0144,3e-05,1.23466]
[1779722657542,42.39,77552.57,7.04,-0.01443,3e-05,1.23629]
[1779722662576,42.39,77547.22,7.04,-0.01456,3e-05,1.24634]
[1779722668057,42.39,77553.05,7.04,-0.01441,3e-05,1.23539]
[1779722668255,42.39,77553.05,7.04,-0.01441,3e-05,1.23539]
[1779722668335,42.39,77553.64,7.04,-0.0144,3e-05,1.23429]
[1779722671050,42.39,77553.64,7.04,-0.0144,3e-05,1.23429]
[1779722671131,42.39,77554.19,7.04,-0.01434,3e-05,1.2297]
[1779722676675,42.39,77552.65,7.04,-0.01438,3e-05,1.23258]
[1779722681710,42.39,77552.14,7.04,-0.0144,3e-05,1.23353]
[1779722689767,42.39,77551.49,7.04,-0.01441,3e-05,1.23475]
[1779722695139,42.39,77551.43,7.04,-0.01442,3e-05,1.23486]
[1779722695660,42.39,77551.43,7.04,-0.01442,3e-05,1.23486]
[1779722695705,42.39,77551.43,7.04,-0.01442,3e-05,1.23486]
[1779722695811,42.39,77551.43,7.04,-0.01442,3e-05,1.23486]
[1779722697701,42.39,77551.43,7.04,-0.01442,3e-05,1.23486]
[1779722697740,42.39,77552.19,7.04,-0.0144,3e-05,1.23344]
[1779722702859,42.39,77552.19,7.04,-0.0144,3e-05,1.23344]
[1779722708901,42.39,77552.78,7.04,-0.01438,3e-05,1.23234]
[1779722711923,42.39,77564.88,7.04,-0.01407,3e-05,1.2099]
[1779722716958,42.39,77570.04,7.04,-0.01395,2e-05,1.20043]
[1779722721994,42.39,77573.03,7.04,-0.01387,2e-05,1.19497]
[1779722724085,42.39,77575.37,7.04,-0.01381,2e-05,1.19071]
[1779722724099,42.39,77575.37,7.04,-0.01381,2e-05,1.19071]
[1779722724119,42.39,77584.41,7.04,-0.01359,2e-05,1.17436]
[1779722725055,42.39,77584.41,7.04,-0.01359,2e-05,1.17436]
[1779722725352,42.39,77590.04,7.04,-0.01346,2e-05,1.16428]
[1779722728082,42.39,77590.72,7.04,-0.01344,2e-05,1.16306]
[1779722728179,42.39,77590.28,7.04,-0.01345,2e-05,1.16385]
[1779722734087,42.39,77590.93,7.04,-0.0134,2e-05,1.15927]
[1779722739119,42.39,77594.51,7.04,-0.01331,2e-05,1.15291]
[1779722744155,42.39,77594.47,7.04,-0.01331,2e-05,1.15298]
[1779722750199,42.39,77599.09,7.04,-0.0132,2e-05,1.14482]
[1779722755232,42.39,77591.8,7.04,-0.01338,2e-05,1.15772]
[1779722760269,42.39,77585.65,7.04,-0.01352,2e-05,1.1687]
[1779722764295,42.39,77603.15,7.04,-0.01311,2e-05,1.13768]
[1779722765303,42.39,77594.68,7.04,-0.01331,2e-05,1.15261]
[1779722770338,42.39,77600.08,7.04,-0.01318,2e-05,1.14307]
[1779722775391,42.39,77592.09,7.04,-0.01337,2e-05,1.15721]
[1779722780426,42.39,77587.27,7.04,-0.01349,2e-05,1.1658]
[1779722785777,42.39,77587.84,7.04,-0.01347,2e-05,1.16478]
[1779722791503,42.39,77588.55,7.04,-0.01342,2e-05,1.16009]
[1779722794524,42.39,77598.73,7.04,-0.01317,2e-05,1.14206]
[1779722799560,42.39,77599.78,7.04,-0.01315,2e-05,1.14022]
[1779722804594,42.39,77600.91,7.04,-0.01312,2e-05,1.13823]
[1779722810639,42.39,77605.56,7.04,-0.01301,2e-05,1.13009]
[1779722815987,42.39,77602.42,7.04,-0.01309,2e-05,1.13558]
[1779722821718,42.39,77606.59,7.04,-0.01299,2e-05,1.1283]
[1779722828766,42.39,77608.65,7.04,-0.01294,2e-05,1.12471]
[1779722833799,42.39,77608.97,7.04,-0.01293,2e-05,1.12416]
[1779722838835,42.39,77607.8,7.04,-0.01296,2e-05,1.12619]
[1779722843870,42.39,77606.8,7.04,-0.01298,2e-05,1.12793]
[1779722848905,42.39,77606.09,7.04,-0.013,2e-05,1.12917]
[1779722853940,42.39,77598.25,7.04,-0.01315,2e-05,1.13952]
[1779722858975,42.39,77593.23,7.04,-0.01327,2e-05,1.14837]
[1779722861997,42.39,77601.76,7.04,-0.01306,2e-05,1.13336]
[1779722867031,42.39,77606.11,7.04,-0.01296,2e-05,1.12577]
[1779722872065,42.39,77600.06,7.04,-0.0131,2e-05,1.13634]
[1779722877101,42.39,77599.62,7.04,-0.01311,2e-05,1.13711]
[1779722882136,42.39,77599.55,7.04,-0.01312,2e-05,1.13724]
[1779722887172,42.39,77598.51,7.04,-0.01314,2e-05,1.13906]
[1779722892206,42.39,77599.22,7.04,-0.01312,2e-05,1.13781]
[1779722897243,42.39,77598.19,7.04,-0.01315,2e-05,1.13962]
[1779722902276,42.39,77596.84,7.04,-0.01318,2e-05,1.142]
[1779722907311,42.39,77597.66,7.04,-0.01316,2e-05,1.14056]
[1779722908318,42.39,77588.24,7.04,-0.01339,2e-05,1.15722]
[1779722913354,42.39,77588.9,7.04,-0.01333,2e-05,1.15263]
[1779722919396,42.39,77589.71,7.04,-0.01331,2e-05,1.15119]
[1779722920386,42.39,77589.71,7.04,-0.01331,2e-05,1.15119]
[1779722920494,42.39,77589.71,7.04,-0.01331,2e-05,1.15119]
[1779722920547,42.39,77584.79,7.04,-0.01343,2e-05,1.15994]
[1779722922458,42.39,77584.79,7.04,-0.01343,2e-05,1.15994]
[1779722922555,42.39,77582.27,7.04,-0.01349,2e-05,1.16444]
[1779722929467,42.39,77578.87,7.04,-0.01357,2e-05,1.17053]
[1779722930474,42.39,77562.81,7.04,-0.01397,2e-05,1.19966]
[1779722935509,42.39,77556.16,7.04,-0.01414,3e-05,1.21189]
[1779722940545,42.39,77555.54,7.04,-0.01415,3e-05,1.21304]
[1779722945687,42.39,77554.94,7.04,-0.01417,3e-05,1.21414]
[1779722945715,42.39,77554.94,7.04,-0.01417,3e-05,1.21414]
[1779722946586,42.39,77554.94,7.04,-0.01417,3e-05,1.21414]
[1779722947711,42.39,77554.94,7.04,-0.01417,3e-05,1.21414]
[1779722948601,42.39,77565.3,7.04,-0.01391,2e-05,1.19511]
[1779722953636,42.39,77565.54,7.04,-0.0139,2e-05,1.19467]
[1779722958669,42.39,77564.84,7.04,-0.01392,2e-05,1.19595]
[1779722964714,42.39,77560.76,7.04,-0.01402,3e-05,1.20342]
[1779722969749,42.39,77558.9,7.04,-0.01407,3e-05,1.20684]
[1779722974784,42.39,77551.57,7.04,-0.01421,3e-05,1.21685]
[1779722979819,42.39,77547.73,7.04,-0.01431,3e-05,1.22398]
[1779722984855,42.39,77546.03,7.04,-0.01435,3e-05,1.22715]
[1779722989888,42.39,77543.22,7.04,-0.01443,3e-05,1.2324]
[1779722994924,42.39,77542.74,7.04,-0.01444,3e-05,1.2333]
[1779722999960,42.39,77539.39,7.04,-0.01452,3e-05,1.23959]
[1779723005041,42.39,77532.08,7.04,-0.01471,3e-05,1.2534]
[1779723011045,42.39,77539.25,7.04,-0.01453,3e-05,1.23985]
[1779723016081,42.39,77537.92,7.04,-0.01456,3e-05,1.24236]
[1779723021116,42.39,77537.13,7.04,-0.01458,3e-05,1.24385]
[1779723024249,42.39,77537.61,7.04,-0.01457,3e-05,1.24294]
[1779723024416,42.39,77537.61,7.04,-0.01457,3e-05,1.24294]
[1779723024436,42.39,77535.44,7.04,-0.01463,3e-05,1.24704]
[1779723026337,42.39,77535.44,7.04,-0.01463,3e-05,1.24704]
[1779723026501,42.39,77536.13,7.04,-0.01461,3e-05,1.24573]
[1779723032193,42.39,77535.67,7.04,-0.01458,3e-05,1.24301]
[1779723037542,42.39,77540.72,7.04,-0.01445,3e-05,1.23351]
[1779723043272,42.39,77539.95,7.04,-0.01447,3e-05,1.23496]
[1779723048307,42.39,77533.53,7.04,-0.01464,3e-05,1.24705]
[1779723049420,42.39,77533.53,7.04,-0.01464,3e-05,1.24705]
[1779723049579,42.39,77533.53,7.04,-0.01464,3e-05,1.24705]
[1779723049622,42.39,77527.15,7.04,-0.0148,3e-05,1.25916]
[1779723051443,42.39,77527.15,7.04,-0.0148,3e-05,1.25916]
[1779723051534,42.39,77521.47,7.04,-0.01495,3e-05,1.27001]
[1779723057684,42.39,77519.4,7.04,-0.01501,3e-05,1.27399]
[1779723063415,42.39,77516.64,7.04,-0.01508,3e-05,1.27931]
[1779723068448,42.39,77515.89,7.04,-0.0151,3e-05,1.28075]
[1779723073490,42.39,77508.96,7.04,-0.01529,3e-05,1.29419]
[1779723077828,42.39,77518.04,7.04,-0.01504,3e-05,1.27661]
[1779723081547,42.39,77508.86,7.04,-0.01529,3e-05,1.29439]
[1779723086580,42.39,77509.93,7.04,-0.01526,3e-05,1.2923]
[1779723089601,42.39,77520.35,7.04,-0.01498,3e-05,1.27216]
[1779723092623,42.39,77535.99,7.04,-0.01453,3e-05,1.23881]
[1779723097661,42.39,77533.41,7.04,-0.0146,3e-05,1.24367]
[1779723102693,42.39,77535.31,7.04,-0.01455,3e-05,1.24009]
[1779723107728,42.39,77536.57,7.04,-0.01452,3e-05,1.23772]
[1779723112764,42.39,77534.33,7.04,-0.01457,3e-05,1.24194]
[1779723117798,42.39,77534.77,7.04,-0.01456,3e-05,1.24111]
[1779723122833,42.39,77535.43,7.04,-0.01455,3e-05,1.23987]
[1779723128182,42.39,77535.8,7.04,-0.01454,3e-05,1.23917]
[1779723133911,42.39,77535.88,7.04,-0.01453,3e-05,1.23902]
[1779723138945,42.39,77535.28,7.04,-0.01455,3e-05,1.24015]
[1779723143982,42.39,77532.6,7.04,-0.01462,3e-05,1.2452]
[1779723144989,42.39,77522.35,7.04,-0.01489,3e-05,1.26469]
[1779723150030,42.39,77523.21,7.04,-0.01487,3e-05,1.26304]
[1779723155060,42.39,77527.72,7.04,-0.01471,3e-05,1.25083]
[1779723160096,42.39,77528.3,7.04,-0.01469,3e-05,1.24973]
[1779723165131,42.39,77531.41,7.04,-0.01461,3e-05,1.24385]
[1779723170166,42.39,77533.22,7.04,-0.01456,3e-05,1.24044]
[1779723176212,42.39,77533.68,7.04,-0.01455,3e-05,1.23957]
[1779723181247,42.39,77535.69,7.04,-0.0145,3e-05,1.23579]
[1779723186282,42.39,77539.51,7.04,-0.0144,3e-05,1.22863]
[1779723188609,42.39,77547.38,7.04,-0.0142,3e-05,1.21398]
[1779723194338,42.39,77547.92,7.04,-0.01419,3e-05,1.21298]
[1779723200380,42.39,77552.11,7.04,-0.01408,3e-05,1.20525]
[1779723205415,42.39,77556.32,7.04,-0.01397,3e-05,1.19751]
[1779723208748,42.39,77567.84,7.04,-0.01369,2e-05,1.17655]
[1779723213850,42.39,77568.46,7.04,-0.01364,2e-05,1.17197]
[1779723221530,42.39,77565.68,7.04,-0.0137,2e-05,1.17698]
[1779723225558,42.39,77573.41,7.04,-0.01351,2e-05,1.16307]
[1779723230592,42.39,77572.19,7.04,-0.01354,2e-05,1.16526]
[1779723235631,42.39,77576.48,7.04,-0.01344,2e-05,1.15759]
[1779723240664,42.39,77578.61,7.04,-0.01339,2e-05,1.15379]
[1779723245701,42.39,77576.44,7.04,-0.01344,2e-05,1.15766]
[1779723251749,42.39,77578.08,7.04,-0.0134,2e-05,1.15474]
[1779723253302,42.39,77582.64,7.04,-0.01329,2e-05,1.14664]
[1779723253344,42.39,77582.64,7.04,-0.01329,2e-05,1.14664]
[1779723253761,42.39,77584.91,7.04,-0.01324,2e-05,1.14263]
[1779723254768,42.39,77593.59,7.04,-0.01303,2e-05,1.12738]
[1779723255328,42.39,77593.59,7.04,-0.01303,2e-05,1.12738]
[1779723255777,42.39,77599.85,7.04,-0.01288,2e-05,1.11649]
[1779723259971,42.39,77600.29,7.04,-0.01287,2e-05,1.11573]
[1779723260003,42.39,77600.29,7.04,-0.01287,2e-05,1.11573]
[1779723260811,42.39,77600.38,7.04,-0.01287,2e-05,1.11558]
[1779723261971,42.39,77600.38,7.04,-0.01287,2e-05,1.11558]
[1779723262826,42.39,77605.79,7.04,-0.01275,2e-05,1.10624]
[1779723268867,42.39,77605.57,7.04,-0.01275,2e-05,1.10662]
[1779723273903,42.39,77608.34,7.04,-0.01265,2e-05,1.09853]
[1779723278937,42.39,77611.2,7.04,-0.01259,2e-05,1.09365]
[1779723283972,42.39,77612.2,7.04,-0.01256,2e-05,1.09194]
[1779723289007,42.39,77614.95,7.04,-0.0125,2e-05,1.08727]
[1779723294043,42.39,77617.62,7.04,-0.01244,2e-05,1.08274]
[1779723299080,42.39,77606.07,7.04,-0.0127,2e-05,1.10242]
[1779723304116,42.39,77600.39,7.04,-0.01284,2e-05,1.1122]
[1779723309455,42.39,77591.97,7.04,-0.01303,2e-05,1.12683]
[1779723316203,42.39,77593.25,7.04,-0.013,2e-05,1.1246]
[1779723321238,42.39,77596.42,7.04,-0.01293,2e-05,1.11908]
[1779723326273,42.39,77595.8,7.04,-0.01294,2e-05,1.12016]
[1779723332316,42.39,77595.56,7.04,-0.01291,2e-05,1.11721]
[1779723337352,42.39,77593.13,7.04,-0.01297,2e-05,1.12143]
[1779723342388,42.39,77598.59,7.04,-0.01284,2e-05,1.11196]
[1779723347423,42.39,77597.6,7.04,-0.01286,2e-05,1.11368]
[1779723352458,42.39,77596.66,7.04,-0.01288,2e-05,1.1153]
[1779723357493,42.39,77596.54,7.04,-0.01289,2e-05,1.11551]
[1779723358501,42.39,77588.81,7.04,-0.01307,2e-05,1.12897]
[1779723363535,42.39,77581.99,7.04,-0.01323,2e-05,1.14096]
[1779723368570,42.39,77581.79,7.04,-0.01324,2e-05,1.14131]
[1779723373605,42.39,77573.71,7.04,-0.01343,2e-05,1.15565]
[1779723378640,42.39,77573.78,7.04,-0.01343,2e-05,1.15552]
[1779723384683,42.39,77574.26,7.04,-0.01342,2e-05,1.15467]
[1779723390016,42.39,77574.98,7.04,-0.0134,2e-05,1.15339]
[1779723395759,42.39,77575.17,7.04,-0.01336,2e-05,1.14961]
[1779723400795,42.39,77576.6,7.04,-0.01332,2e-05,1.14708]
[1779723405830,42.39,77576.83,7.04,-0.01332,2e-05,1.14667]
[1779723410868,42.39,77578.11,7.04,-0.01329,2e-05,1.1444]
[1779723417916,42.39,77578.08,7.04,-0.01329,2e-05,1.14445]
[1779723422951,42.39,77578.25,7.04,-0.01328,2e-05,1.14415]
[1779723428993,42.39,77578.14,7.04,-0.01329,2e-05,1.14435]
[1779723436044,42.39,77577.96,7.04,-0.01329,2e-05,1.14467]
[1779723442084,42.39,77577.77,7.04,-0.01329,2e-05,1.145]
[1779723447119,42.39,77576.69,7.04,-0.01332,2e-05,1.14692]
[1779723456181,42.39,77577.61,7.04,-0.01326,2e-05,1.14187]
[1779723461217,42.39,77576.41,7.04,-0.01329,2e-05,1.14399]
[1779723466252,42.39,77576.67,7.04,-0.01328,2e-05,1.14353]
[1779723470281,42.39,77568.4,7.04,-0.01348,2e-05,1.15824]
[1779723475314,42.39,77568.36,7.04,-0.01348,2e-05,1.15831]
[1779723480646,42.39,77569.22,7.04,-0.01346,2e-05,1.15677]
[1779723486392,42.39,77569.07,7.04,-0.01347,2e-05,1.15704]
[1779723490716,42.39,77577.21,7.04,-0.01327,2e-05,1.14257]
[1779723496464,42.39,77583.52,7.04,-0.01312,2e-05,1.13146]
[1779723501499,42.39,77591.07,7.04,-0.01294,2e-05,1.11827]
[1779723506538,42.39,77591.41,7.04,-0.01293,2e-05,1.11768]
[1779723515289,42.39,77589.44,7.04,-0.01298,2e-05,1.12111]
[1779723520928,42.39,77588.58,7.04,-0.01296,2e-05,1.11923]
[1779723527684,42.39,77587.65,7.04,-0.01298,2e-05,1.12085]
[1779723532719,42.39,77586.93,7.04,-0.013,2e-05,1.1221]
[1779723537755,42.39,77588.14,7.04,-0.01297,2e-05,1.11999]
[1779723542792,42.39,77588.16,7.04,-0.01297,2e-05,1.11996]
[1779723547826,42.39,77587.71,7.04,-0.01298,2e-05,1.12074]
[1779723552860,42.39,77587.19,7.04,-0.01299,2e-05,1.12165]
[1779723557896,42.39,77588.07,7.04,-0.01297,2e-05,1.12012]
[1779723562931,42.39,77587.97,7.04,-0.01298,2e-05,1.12029]
[1779723567967,42.39,77591.11,7.04,-0.0129,2e-05,1.11483]
[1779723573004,42.39,77590.19,7.04,-0.01289,2e-05,1.11306]
[1779723578039,42.39,77594.88,7.04,-0.01278,2e-05,1.10495]
[1779723585087,42.39,77594.74,7.04,-0.01278,2e-05,1.1052]
[1779723590121,42.39,77595.99,7.04,-0.01275,2e-05,1.10304]
[1779723597171,42.39,77593.63,7.04,-0.01281,2e-05,1.10711]
[1779723602206,42.39,77593.84,7.04,-0.0128,2e-05,1.10675]
[1779723612276,42.39,77593.55,7.04,-0.01281,2e-05,1.10725]
[1779723617312,42.39,77596.79,7.04,-0.01273,2e-05,1.10167]
[1779723622347,42.39,77599.46,7.04,-0.01267,2e-05,1.09709]
[1779723627381,42.39,77606.06,7.04,-0.01252,2e-05,1.08583]
[1779723632416,42.39,77607.09,7.04,-0.01246,2e-05,1.08077]
[1779723637451,42.39,77600.81,7.04,-0.0126,2e-05,1.09145]
[1779723642489,42.39,77601.52,7.04,-0.01259,2e-05,1.09023]
[1779723648530,42.39,77602.92,7.04,-0.01255,2e-05,1.08785]
[1779723653563,42.39,77604.39,7.04,-0.01252,2e-05,1.08535]
[1779723658599,42.39,77608.24,7.04,-0.01243,2e-05,1.07882]
[1779723663634,42.39,77609.34,7.04,-0.01241,2e-05,1.07697]
[1779723668669,42.39,77611.21,7.04,-0.01237,2e-05,1.07381]
[1779723673713,42.39,77616.98,7.04,-0.01224,2e-05,1.06413]
[1779723674715,42.39,77602.73,7.04,-0.01256,2e-05,1.08817]
[1779723682059,42.39,77600.93,7.04,-0.0126,2e-05,1.09124]
[1779723689326,42.39,77599.68,7.04,-0.01263,2e-05,1.09338]
[1779723689375,42.39,77599.68,7.04,-0.01263,2e-05,1.09338]
[1779723689416,42.39,77590.2,7.04,-0.01285,2e-05,1.10968]
[1779723691340,42.39,77590.2,7.04,-0.01285,2e-05,1.10968]
[1779723691413,42.39,77577.67,7.04,-0.01311,2e-05,1.12811]
[1779723696116,42.39,77577.37,7.04,-0.01311,2e-05,1.12864]
[1779723696196,42.39,77577.0,7.04,-0.01312,2e-05,1.12929]
[1779723702199,42.39,77573.63,7.04,-0.0132,2e-05,1.13522]
[1779723707943,42.39,77572.17,7.04,-0.01324,2e-05,1.13779]
[1779723712978,42.39,77575.21,7.04,-0.01316,2e-05,1.13243]
[1779723715996,42.39,77576.02,7.04,-0.01315,2e-05,1.13101]
[1779723716097,42.39,77576.07,7.04,-0.01314,2e-05,1.13092]
[1779723722345,42.39,77573.64,7.04,-0.0132,2e-05,1.1352]
[1779723728091,42.39,77573.99,7.04,-0.01319,2e-05,1.13458]
[1779723733126,42.39,77574.39,7.04,-0.01318,2e-05,1.13388]
[1779723738161,42.39,77573.95,7.04,-0.01319,2e-05,1.13465]
[1779723743196,42.39,77574.73,7.04,-0.01318,2e-05,1.13328]
[1779723748231,42.39,77571.99,7.04,-0.01324,2e-05,1.13811]
[1779723753267,42.39,77572.1,7.04,-0.0132,2e-05,1.13449]
[1779723758304,42.39,77577.64,7.04,-0.01307,2e-05,1.12476]
[1779723765353,42.39,77576.3,7.04,-0.0131,2e-05,1.12711]
[1779723770387,42.39,77575.46,7.04,-0.01312,2e-05,1.12858]
[1779723777437,42.39,77574.84,7.04,-0.01314,2e-05,1.12967]
[1779723782471,42.39,77571.43,7.04,-0.01322,2e-05,1.13567]
[1779723787505,42.39,77570.13,7.04,-0.01325,2e-05,1.13797]
[1779723792840,42.39,77567.99,7.04,-0.0133,2e-05,1.14175]
[1779723799591,42.39,77567.47,7.04,-0.01331,2e-05,1.14268]
[1779723804625,42.39,77568.04,7.04,-0.0133,2e-05,1.14167]
[1779723811674,42.39,77569.13,7.04,-0.01323,2e-05,1.13631]
[1779723814695,42.39,77578.86,7.04,-0.013,2e-05,1.11924]
[1779723821745,42.39,77585.66,7.04,-0.01284,2e-05,1.10743]
[1779723826780,42.39,77586.1,7.04,-0.01283,2e-05,1.10667]
[1779723833123,42.39,77586.44,7.04,-0.01282,2e-05,1.10608]
[1779723839867,42.39,77586.44,7.04,-0.01282,2e-05,1.10608]
[1779723844908,42.39,77591.54,7.04,-0.01271,2e-05,1.0973]
[1779723850950,42.39,77592.11,7.04,-0.01269,2e-05,1.09632]
[1779723855987,42.39,77588.69,7.04,-0.01277,2e-05,1.1022]
[1779723861026,42.39,77588.95,7.04,-0.01277,2e-05,1.10175]
[1779723866059,42.39,77588.6,7.04,-0.01277,2e-05,1.10236]
[1779723871094,42.39,77590.23,7.04,-0.0127,2e-05,1.0962]
[1779723876128,42.39,77595.84,7.04,-0.01257,2e-05,1.08661]
[1779723881163,42.39,77596.77,7.04,-0.01255,2e-05,1.08503]
[1779723886499,42.39,77598.74,7.04,-0.0125,2e-05,1.08168]
[1779723893247,42.39,77598.7,7.04,-0.0125,2e-05,1.08175]
[1779723899289,42.39,77598.54,7.04,-0.01251,2e-05,1.08202]
[1779723906638,42.39,77596.97,7.04,-0.01254,2e-05,1.08469]
[1779723911539,42.39,77597.67,7.04,-0.01253,2e-05,1.0835]
[1779723911583,42.39,77597.67,7.04,-0.01253,2e-05,1.0835]
[1779723911642,42.39,77595.54,7.04,-0.01258,2e-05,1.08712]
[1779723916708,42.39,77597.17,7.04,-0.01254,2e-05,1.08435]
[1779723917864,42.39,77597.17,7.04,-0.01254,2e-05,1.08435]
[1779723918423,42.39,77597.76,7.04,-0.01253,2e-05,1.08334]
[1779723923458,42.39,77596.83,7.04,-0.01255,2e-05,1.08492]
[1779723928492,42.39,77597.08,7.04,-0.01254,2e-05,1.0845]
[1779723933528,42.39,77594.92,7.04,-0.01255,2e-05,1.08485]
[1779723938565,42.39,77593.88,7.04,-0.01258,2e-05,1.08662]
[1779723943600,42.39,77593.77,7.04,-0.01258,2e-05,1.08681]
[1779723951655,42.39,77593.79,7.04,-0.01258,2e-05,1.08677]
[1779723955682,42.39,77583.5,7.04,-0.01282,2e-05,1.10443]
[1779723960718,42.39,77579.51,7.04,-0.01291,2e-05,1.11133]
[1779723966761,42.39,77581.13,7.04,-0.01287,2e-05,1.10853]
[1779723971795,42.39,77580.34,7.04,-0.01289,2e-05,1.10989]
[1779723977133,42.39,77581.71,7.04,-0.01286,2e-05,1.10752]
[1779723982872,42.39,77581.11,7.04,-0.01287,2e-05,1.10856]
[1779723987907,42.39,77582.15,7.04,-0.01285,2e-05,1.10676]
[1779723990928,42.39,77574.5,7.04,-0.01303,2e-05,1.12006]
[1779723995101,42.39,77571.62,7.04,-0.01306,2e-05,1.12169]
[1779723995202,42.39,77571.85,7.04,-0.01305,2e-05,1.12129]
[1779724000998,42.39,77571.34,7.04,-0.01307,2e-05,1.12218]
[1779724006032,42.39,77571.12,7.04,-0.01307,2e-05,1.12256]
[1779724011068,42.39,77570.47,7.04,-0.01309,2e-05,1.1237]
[1779724017414,42.39,77568.74,7.04,-0.01313,2e-05,1.12673]
[1779724023153,42.39,77562.21,7.04,-0.01328,2e-05,1.13824]
[1779724028188,42.39,77556.37,7.04,-0.01343,2e-05,1.14862]
[1779724033223,42.39,77562.23,7.04,-0.01328,2e-05,1.13821]
[1779724038258,42.39,77562.63,7.04,-0.01327,2e-05,1.1375]
[1779724043296,42.39,77562.36,7.04,-0.01328,2e-05,1.13798]
[1779724048329,42.39,77557.39,7.04,-0.0134,2e-05,1.1468]
[1779724053364,42.39,77554.32,7.04,-0.01344,2e-05,1.14881]
[1779724058399,42.39,77551.2,7.04,-0.01351,2e-05,1.15439]
[1779724063436,42.39,77549.28,7.04,-0.01356,2e-05,1.15783]
[1779724069476,42.39,77550.33,7.04,-0.01353,2e-05,1.15595]
[1779724074511,42.39,77548.56,7.04,-0.01358,2e-05,1.15913]
[1779724079546,42.39,77545.89,7.04,-0.01364,2e-05,1.16393]
[1779724084581,42.39,77544.44,7.04,-0.01368,2e-05,1.16655]
[1779724089620,42.39,77544.63,7.04,-0.01368,2e-05,1.1662]
[1779724094651,42.39,77543.82,7.04,-0.0137,2e-05,1.16767]
[1779724099686,42.39,77536.58,7.04,-0.01388,3e-05,1.18081]
[1779724104722,42.39,77538.93,7.04,-0.01382,2e-05,1.17653]
[1779724109756,42.39,77527.03,7.04,-0.01412,3e-05,1.19833]
[1779724114792,42.39,77528.97,7.04,-0.01403,3e-05,1.1912]
[1779724119826,42.39,77527.61,7.04,-0.01406,3e-05,1.1937]
[1779724124860,42.39,77524.37,7.04,-0.01414,3e-05,1.19967]
[1779724129896,42.39,77522.3,7.04,-0.0142,3e-05,1.2035]
[1779724134933,42.39,77523.02,7.04,-0.01418,3e-05,1.20217]
[1779724135949,42.39,77523.02,7.04,-0.01418,3e-05,1.20217]
[1779724135950,42.39,77504.96,7.04,-0.01465,3e-05,1.23596]
[1779724136079,42.39,77504.96,7.04,-0.01465,3e-05,1.23596]
[1779724136359,42.39,77504.96,7.04,-0.01465,3e-05,1.23596]
[1779724136946,42.39,77504.96,7.04,-0.01465,3e-05,1.23596]
[1779724137347,42.39,77504.96,7.04,-0.01465,3e-05,1.23596]
[1779724137953,42.39,77498.34,7.04,-0.01482,3e-05,1.24854]
[1779724142990,42.39,77496.83,7.04,-0.01486,3e-05,1.25142]
[1779724143998,42.39,77502.87,7.04,-0.0147,3e-05,1.23992]
[1779724146362,42.39,77504.2,7.04,-0.01467,3e-05,1.2374]
[1779724146459,42.39,77504.2,7.04,-0.01467,3e-05,1.2374]
[1779724146506,42.39,77505.95,7.04,-0.01462,3e-05,1.23409]
[1779724152627,42.39,77510.68,7.04,-0.0145,3e-05,1.22518]
[1779724152650,42.39,77510.68,7.04,-0.0145,3e-05,1.22518]
[1779724152728,42.39,77511.07,7.04,-0.01449,3e-05,1.22445]
[1779724154650,42.39,77511.07,7.04,-0.01449,3e-05,1.22445]
[1779724154703,42.39,77511.07,7.04,-0.01449,3e-05,1.22445]
[1779724154783,42.39,77521.28,7.04,-0.01422,3e-05,1.20539]
[1779724161133,42.39,77526.36,7.04,-0.01409,3e-05,1.196]
[1779724162434,42.39,77526.36,7.04,-0.01409,3e-05,1.196]
[1779724162517,42.39,77527.39,7.04,-0.01407,3e-05,1.19411]
[1779724168474,42.39,77533.86,7.04,-0.0139,3e-05,1.18224]
[1779724174220,42.39,77529.93,7.04,-0.01396,3e-05,1.1859]
[1779724180289,42.39,77531.02,7.04,-0.01394,3e-05,1.1839]
[1779724180341,42.39,77531.02,7.04,-0.01394,3e-05,1.1839]
[1779724180422,42.39,77534.87,7.04,-0.01384,3e-05,1.17688]
[1779724184813,42.39,77534.91,7.04,-0.01384,3e-05,1.1768]
[1779724184884,42.39,77536.82,7.04,-0.01379,2e-05,1.17333]
[1779724189765,42.39,77537.08,7.04,-0.01378,2e-05,1.17286]
[1779724189846,42.39,77537.08,7.04,-0.01378,2e-05,1.17286]
[1779724189866,42.39,77539.76,7.04,-0.01372,2e-05,1.168]
[1779724191785,42.39,77539.76,7.04,-0.01372,2e-05,1.168]
[1779724191957,42.39,77542.72,7.04,-0.01364,2e-05,1.16266]
[1779724197383,42.39,77543.79,7.04,-0.01362,2e-05,1.16073]
[1779724202418,42.39,77546.59,7.04,-0.01355,2e-05,1.1557]
[1779724208757,42.39,77546.43,7.04,-0.01355,2e-05,1.15599]
[1779724215578,42.39,77546.43,7.04,-0.01355,2e-05,1.15599]
[1779724215589,42.39,77546.43,7.04,-0.01355,2e-05,1.15599]
[1779724215612,42.39,77545.3,7.04,-0.01358,2e-05,1.15801]
[1779724217499,42.39,77545.3,7.04,-0.01358,2e-05,1.15801]
[1779724217606,42.39,77545.3,7.04,-0.01358,2e-05,1.15801]
[1779724217707,42.39,77542.63,7.04,-0.01365,2e-05,1.16282]
[1779724223569,42.39,77540.28,7.04,-0.0137,2e-05,1.16706]
[1779724228897,42.39,77536.39,7.04,-0.0138,2e-05,1.17411]
[1779724235653,42.39,77534.7,7.04,-0.0138,2e-05,1.17366]
[1779724240691,42.39,77528.11,7.04,-0.01397,3e-05,1.18569]
[1779724247555,42.39,77527.78,7.04,-0.01398,3e-05,1.18629]
[1779724252773,42.39,77522.52,7.04,-0.01411,3e-05,1.19596]
[1779724257811,42.39,77518.34,7.04,-0.01422,3e-05,1.20369]
[1779724262847,42.39,77516.44,7.04,-0.01427,3e-05,1.20722]
[1779724267880,42.39,77516.6,7.04,-0.01426,3e-05,1.20692]
[1779724272915,42.39,77517.35,7.04,-0.01424,3e-05,1.20553]
[1779724277950,42.39,77518.48,7.04,-0.01421,3e-05,1.20343]
[1779724282986,42.39,77520.67,7.04,-0.01416,3e-05,1.19938]
[1779724288020,42.39,77524.06,7.04,-0.01407,3e-05,1.19312]
[1779724291042,42.39,77530.01,7.04,-0.01388,3e-05,1.17868]
[1779724296079,42.39,77531.93,7.04,-0.01383,3e-05,1.17518]
[1779724300105,42.39,77542.86,7.04,-0.01356,2e-05,1.15542]
[1779724305140,42.39,77547.57,7.04,-0.01345,2e-05,1.14699]
[1779724310176,42.39,77547.63,7.04,-0.01344,2e-05,1.14689]
[1779724315210,42.39,77547.06,7.04,-0.01346,2e-05,1.1479]
[1779724320244,42.39,77547.45,7.04,-0.01345,2e-05,1.14721]
[1779724325281,42.39,77546.94,7.04,-0.01346,2e-05,1.14812]
[1779724326287,42.39,77536.67,7.04,-0.01371,2e-05,1.16658]
[1779724331322,42.39,77534.15,7.04,-0.01378,2e-05,1.17114]
[1779724338371,42.39,77534.4,7.04,-0.01377,2e-05,1.17069]
[1779724342405,42.39,77542.96,7.04,-0.01356,2e-05,1.15524]
[1779724345421,42.39,77550.88,7.04,-0.01337,2e-05,1.1411]
[1779724350456,42.39,77551.33,7.04,-0.01335,2e-05,1.1403]
[1779724355490,42.39,77553.12,7.04,-0.01327,2e-05,1.13367]
[1779724360524,42.39,77557.47,7.04,-0.01317,2e-05,1.126]
[1779724365560,42.39,77559.14,7.04,-0.01313,2e-05,1.12307]
[1779724370595,42.39,77559.32,7.04,-0.01312,2e-05,1.12275]
[1779724375630,42.39,77561.43,7.04,-0.01307,2e-05,1.11905]
[1779724380665,42.39,77559.46,7.04,-0.01312,2e-05,1.1225]
[1779724385703,42.39,77551.11,7.04,-0.01332,2e-05,1.13723]
[1779724390735,42.39,77551.75,7.04,-0.01331,2e-05,1.1361]
[1779724395771,42.39,77551.24,7.04,-0.01332,2e-05,1.137]
[1779724400804,42.39,77549.83,7.04,-0.01335,2e-05,1.1395]
[1779724405841,42.39,77549.03,7.04,-0.01337,2e-05,1.14093]
[1779724411882,42.39,77548.48,7.04,-0.01335,2e-05,1.13844]
[1779724416917,42.39,77543.78,7.04,-0.01346,2e-05,1.14681]
[1779724421951,42.39,77542.1,7.04,-0.0135,2e-05,1.14982]
[1779724427994,42.39,77541.91,7.04,-0.01351,2e-05,1.15016]
[1779724433033,42.39,77539.26,7.04,-0.01357,2e-05,1.15491]
[1779724438064,42.39,77542.17,7.04,-0.0135,2e-05,1.14969]
[1779724443099,42.39,77541.48,7.04,-0.01352,2e-05,1.15093]
[1779724448135,42.39,77541.26,7.04,-0.01352,2e-05,1.15132]
[1779724454176,42.39,77543.75,7.04,-0.01346,2e-05,1.14687]
[1779724459212,42.39,77543.51,7.04,-0.01347,2e-05,1.1473]
[1779724464248,42.39,77550.42,7.04,-0.0133,2e-05,1.135]
[1779724469283,42.39,77550.62,7.04,-0.01329,2e-05,1.13465]
[1779724474318,42.39,77544.48,7.04,-0.0134,2e-05,1.14209]
[1779724480692,42.39,77544.46,7.04,-0.0134,2e-05,1.14213]
[1779724486402,42.39,77543.49,7.04,-0.01343,2e-05,1.14386]
[1779724492445,42.39,77549.63,7.04,-0.01328,2e-05,1.13295]
[1779724497480,42.39,77550.03,7.04,-0.01327,2e-05,1.13224]
[1779724502521,42.39,77542.76,7.04,-0.01345,2e-05,1.14516]
[1779724507555,42.39,77545.3,7.04,-0.01338,2e-05,1.14063]
[1779724512591,42.39,77551.15,7.04,-0.01324,2e-05,1.13026]
[1779724517630,42.39,77551.01,7.04,-0.01325,2e-05,1.13051]
[1779724522666,42.39,77551.02,7.04,-0.01325,2e-05,1.13049]
[1779724525683,42.39,77559.26,7.04,-0.01305,2e-05,1.11601]
[1779724531044,42.39,77560.39,7.04,-0.01298,2e-05,1.11063]
[1779724536760,42.39,77563.54,7.04,-0.01291,2e-05,1.10515]
[1779724541796,42.39,77563.87,7.04,-0.0129,2e-05,1.10458]
[1779724546830,42.39,77566.42,7.04,-0.01284,2e-05,1.10016]
[1779724551865,42.39,77566.12,7.04,-0.01285,2e-05,1.10068]
[1779724554099,42.39,77566.62,7.04,-0.01284,2e-05,1.09982]
[1779724554131,42.39,77566.62,7.04,-0.01284,2e-05,1.09982]
[1779724554200,42.39,77572.24,7.04,-0.0127,2e-05,1.09014]
[1779724557124,42.39,77575.63,7.04,-0.01262,2e-05,1.08433]
[1779724557225,42.39,77576.1,7.04,-0.01261,2e-05,1.08353]
[1779724563949,42.39,77575.37,7.04,-0.01263,2e-05,1.08478]
[1779724569992,42.39,77578.26,7.04,-0.01256,2e-05,1.07984]
[1779724575028,42.39,77583.98,7.04,-0.01243,2e-05,1.07014]
[1779724579325,42.39,77584.32,7.04,-0.01242,2e-05,1.06956]
[1779724579341,42.39,77584.32,7.04,-0.01242,2e-05,1.06956]
[1779724579427,42.39,77585.11,7.04,-0.01241,2e-05,1.06823]
[1779724581345,42.39,77585.11,7.04,-0.01241,2e-05,1.06823]
[1779724581395,42.39,77586.01,7.04,-0.01239,2e-05,1.06671]
[1779724587116,42.39,77589.71,7.04,-0.0123,2e-05,1.06048]
[1779724591143,42.39,77596.12,7.04,-0.01212,2e-05,1.04649]
[1779724596178,42.39,77593.86,7.04,-0.01217,2e-05,1.05025]
[1779724601535,42.39,77593.48,7.04,-0.01218,2e-05,1.05088]
[1779724608263,42.39,77593.31,7.04,-0.01218,2e-05,1.05116]
[1779724612297,42.39,77582.18,7.04,-0.01244,2e-05,1.06985]
[1779724618338,42.39,77580.33,7.04,-0.01248,2e-05,1.07299]
[1779724620353,42.39,77570.49,7.04,-0.01271,2e-05,1.08977]
[1779724626393,42.39,77570.29,7.04,-0.01271,2e-05,1.09012]
[1779724631430,42.39,77566.99,7.04,-0.01279,2e-05,1.09579]
[1779724636464,42.39,77565.79,7.04,-0.01282,2e-05,1.09786]
[1779724642509,42.39,77570.17,7.04,-0.01271,2e-05,1.09032]
[1779724647543,42.39,77568.87,7.04,-0.01274,2e-05,1.09256]
[1779724653585,42.39,77569.57,7.04,-0.01269,2e-05,1.08798]
[1779724658619,42.39,77569.64,7.04,-0.01269,2e-05,1.08786]
[1779724663655,42.39,77568.14,7.04,-0.01272,2e-05,1.09044]
[1779724668690,42.39,77568.69,7.04,-0.01271,2e-05,1.08949]
[1779724678881,42.39,77568.67,7.04,-0.01271,2e-05,1.08953]
[1779724684806,42.39,77568.11,7.04,-0.01272,2e-05,1.09049]
[1779724689841,42.39,77567.64,7.04,-0.01274,2e-05,1.0913]
[1779724694877,42.39,77566.72,7.04,-0.01276,2e-05,1.09288]
[1779724699911,42.39,77567.12,7.04,-0.01275,2e-05,1.09219]
[1779724704947,42.39,77566.81,7.04,-0.01275,2e-05,1.09272]
[1779724709981,42.39,77566.36,7.04,-0.01277,2e-05,1.0935]
[1779724715018,42.39,77565.99,7.04,-0.01274,2e-05,1.09076]
[1779724722376,42.39,77565.47,7.04,-0.01275,2e-05,1.09165]
[1779724728109,42.39,77565.74,7.04,-0.01274,2e-05,1.09119]
[1779724733143,42.39,77565.33,7.04,-0.01275,2e-05,1.09189]
[1779724738178,42.39,77566.73,7.04,-0.01272,2e-05,1.08948]
[1779724744221,42.39,77570.69,7.04,-0.01263,2e-05,1.0827]
[1779724749256,42.39,77571.87,7.04,-0.0126,2e-05,1.08068]
[1779724754292,42.39,77569.8,7.04,-0.01265,2e-05,1.08422]
[1779724759327,42.39,77569.54,7.04,-0.01265,2e-05,1.08467]
[1779724765369,42.39,77568.72,7.04,-0.01267,2e-05,1.08607]
[1779724770406,42.39,77566.18,7.04,-0.01273,2e-05,1.09043]
[1779724776446,42.39,77564.87,7.04,-0.01272,2e-05,1.0893]
[1779724781481,42.39,77561.66,7.04,-0.0128,2e-05,1.09483]
[1779724786515,42.39,77560.3,7.04,-0.01283,2e-05,1.09718]
[1779724791551,42.39,77560.89,7.04,-0.01282,2e-05,1.09616]
[1779724796586,42.39,77559.95,7.04,-0.01284,2e-05,1.09778]
[1779724798099,42.39,77559.58,7.04,-0.01285,2e-05,1.09842]
[1779724798245,42.39,77559.58,7.04,-0.01285,2e-05,1.09842]
[1779724798600,42.39,77559.76,7.04,-0.01284,2e-05,1.09811]
[1779724800103,42.39,77559.76,7.04,-0.01284,2e-05,1.09811]
[1779724800307,42.39,77559.66,7.04,-0.01285,2e-05,1.09829]
[1779724803639,42.39,77570.04,7.04,-0.0126,2e-05,1.08045]
[1779724807666,42.39,77577.2,7.04,-0.01244,2e-05,1.06828]
[1779724812700,42.39,77574.3,7.04,-0.01251,2e-05,1.0732]
[1779724817736,42.39,77572.29,7.04,-0.01255,2e-05,1.07661]
[1779724819355,42.39,77572.29,7.04,-0.01255,2e-05,1.07661]
[1779724819421,42.39,77572.42,7.04,-0.01255,2e-05,1.07639]
[1779724823087,42.39,77561.95,7.04,-0.01279,2e-05,1.09433]
[1779724823920,42.39,77561.95,7.04,-0.01279,2e-05,1.09433]
[1779724823941,42.39,77561.95,7.04,-0.01279,2e-05,1.09433]
[1779724824021,42.39,77559.17,7.04,-0.01286,2e-05,1.09913]
[1779724830096,42.39,77558.34,7.04,-0.01288,2e-05,1.10057]
[1779724830180,42.39,77558.34,7.04,-0.01288,2e-05,1.10057]
[1779724830198,42.39,77558.08,7.04,-0.01288,2e-05,1.10102]
[1779724832105,42.39,77558.08,7.04,-0.01288,2e-05,1.10102]
[1779724832172,42.39,77558.08,7.04,-0.01288,2e-05,1.10102]
[1779724832207,42.39,77558.08,7.04,-0.01285,2e-05,1.09762]
[1779724837876,42.39,77557.59,7.04,-0.01286,2e-05,1.09847]
[1779724839412,42.39,77557.59,7.04,-0.01286,2e-05,1.09847]
[1779724844926,42.39,77557.95,7.04,-0.01285,2e-05,1.09785]
[1779724850967,42.39,77558.36,7.04,-0.01284,2e-05,1.09714]
[1779724853302,42.39,77549.61,7.04,-0.01305,2e-05,1.11235]
[1779724859023,42.39,77551.03,7.04,-0.01301,2e-05,1.10987]
[1779724864380,42.39,77549.2,7.04,-0.01306,2e-05,1.11307]
[1779724870101,42.39,77549.59,7.04,-0.01305,2e-05,1.11238]
[1779724875137,42.39,77544.85,7.04,-0.01316,2e-05,1.1207]
[1779724877150,42.39,77553.91,7.04,-0.01294,2e-05,1.10485]
[1779724882185,42.39,77554.42,7.04,-0.01293,2e-05,1.10397]
[1779724887220,42.39,77554.37,7.04,-0.01293,2e-05,1.10405]
[1779724892255,42.39,77545.94,7.04,-0.0131,2e-05,1.11534]
[1779724898297,42.39,77545.64,7.04,-0.0131,2e-05,1.11587]
[1779724903335,42.39,77545.0,7.04,-0.01312,2e-05,1.11699]
[1779724908370,42.39,77546.1,7.04,-0.01309,2e-05,1.11506]
[1779724913405,42.39,77546.53,7.04,-0.01308,2e-05,1.11431]
[1779724917434,42.39,77535.75,7.04,-0.01334,2e-05,1.13332]
[1779724922468,42.39,77540.42,7.04,-0.01323,2e-05,1.12505]
[1779724927506,42.39,77539.98,7.04,-0.01324,2e-05,1.12583]
[1779724934555,42.39,77538.89,7.04,-0.01327,2e-05,1.12775]
[1779724939587,42.39,77538.97,7.04,-0.01326,2e-05,1.12761]
[1779724944939,42.39,77538.12,7.04,-0.01329,2e-05,1.12912]
[1779724950665,42.39,77532.12,7.04,-0.01343,2e-05,1.13978]
[1779724955700,42.39,77534.5,7.04,-0.01333,2e-05,1.13206]
[1779724961741,42.39,77534.63,7.04,-0.01333,2e-05,1.13183]
[1779724966776,42.39,77534.07,7.04,-0.01334,2e-05,1.13283]
[1779724971810,42.39,77533.8,7.04,-0.01335,2e-05,1.13331]
[1779724977853,42.39,77534.08,7.04,-0.01334,2e-05,1.13281]
[1779724981881,42.39,77523.48,7.04,-0.01361,2e-05,1.15175]
[1779724989936,42.39,77519.71,7.04,-0.0137,2e-05,1.15855]
[1779724995289,42.39,77521.84,7.04,-0.01365,2e-05,1.15471]
[1779725001015,42.39,77518.25,7.04,-0.01374,3e-05,1.16119]
[1779725006049,42.39,77517.33,7.04,-0.01376,3e-05,1.16286]
[1779725011085,42.39,77514.18,7.04,-0.0138,3e-05,1.16504]
[1779725017127,42.39,77512.47,7.04,-0.01384,3e-05,1.16815]
[1779725022165,42.39,77527.17,7.04,-0.01347,2e-05,1.14163]
[1779725027200,42.39,77530.13,7.04,-0.0134,2e-05,1.13635]
[1779725032241,42.39,77530.35,7.04,-0.0134,2e-05,1.13596]
[1779725035571,42.39,77522.87,7.04,-0.01358,2e-05,1.14934]
[1779725041303,42.39,77521.89,7.04,-0.0136,2e-05,1.1511]
[1779725047345,42.39,77521.36,7.04,-0.01362,2e-05,1.15205]
[1779725052382,42.39,77520.56,7.04,-0.01364,2e-05,1.1535]
[1779725058422,42.39,77520.12,7.04,-0.01365,2e-05,1.15429]
[1779725063457,42.39,77523.75,7.04,-0.01356,2e-05,1.14776]
[1779725068492,42.39,77529.44,7.04,-0.01342,2e-05,1.13758]
[1779725073529,42.39,77530.29,7.04,-0.01336,2e-05,1.13259]
[1779725078564,42.39,77530.15,7.04,-0.01336,2e-05,1.13283]
[1779725084609,42.39,77530.34,7.04,-0.01336,2e-05,1.1325]
[1779725089647,42.39,77535.95,7.04,-0.01322,2e-05,1.12256]
[1779725095990,42.39,77533.95,7.04,-0.01327,2e-05,1.1261]
[1779725102735,42.39,77534.45,7.04,-0.01326,2e-05,1.12521]
[1779725114816,42.39,77534.01,7.04,-0.01327,2e-05,1.12599]
[1779725119853,42.39,77531.35,7.04,-0.01333,2e-05,1.1307]
[1779725124889,42.39,77532.21,7.04,-0.01331,2e-05,1.12918]
[1779725129923,42.39,77534.27,7.04,-0.01326,2e-05,1.12553]
[1779725134961,42.39,77532.88,7.04,-0.01326,2e-05,1.12452]
[1779725139996,42.39,77532.57,7.04,-0.01326,2e-05,1.12507]
[1779725145032,42.39,77527.22,7.04,-0.01339,2e-05,1.13456]
[1779725150067,42.39,77527.08,7.04,-0.0134,2e-05,1.13481]
[1779725155104,42.39,77525.92,7.04,-0.01343,2e-05,1.13688]
[1779725160138,42.39,77527.14,7.04,-0.0134,2e-05,1.1347]
[1779725165173,42.39,77527.05,7.04,-0.0134,2e-05,1.13486]
[1779725171216,42.39,77531.57,7.04,-0.01329,2e-05,1.12684]
[1779725176560,42.39,77531.75,7.04,-0.01328,2e-05,1.12652]
[1779725183301,42.39,77526.66,7.04,-0.01341,2e-05,1.13556]
[1779725189344,42.39,77528.93,7.04,-0.01335,2e-05,1.13152]
[1779725195384,42.39,77530.54,7.04,-0.01327,2e-05,1.12519]
[1779725204447,42.39,77530.56,7.04,-0.01327,2e-05,1.12516]
[1779725214515,42.39,77530.69,7.04,-0.01327,2e-05,1.12493]
[1779725222574,42.39,77531.45,7.04,-0.01325,2e-05,1.12358]
[1779725228617,42.39,77531.08,7.04,-0.01326,2e-05,1.12424]
[1779725233651,42.39,77531.43,7.04,-0.01325,2e-05,1.12362]
[1779725239693,42.39,77531.48,7.04,-0.01325,2e-05,1.12353]
[1779725247065,42.39,77532.29,7.04,-0.01323,2e-05,1.1221]
[1779725252785,42.39,77532.61,7.04,-0.01318,2e-05,1.11807]
[1779725257821,42.39,77532.41,7.04,-0.01319,2e-05,1.11842]
[1779725262855,42.39,77532.72,7.04,-0.01318,2e-05,1.11788]
[1779725267896,42.39,77532.58,7.04,-0.01318,2e-05,1.11812]
[1779725276952,42.39,77532.51,7.04,-0.01319,2e-05,1.11825]
[1779725287344,42.39,77532.52,7.04,-0.01319,2e-05,1.11823]
[1779725293065,42.39,77534.95,7.04,-0.01313,2e-05,1.11396]
[1779725298100,42.39,77541.97,7.04,-0.01296,2e-05,1.10169]
[1779725303135,42.39,77541.71,7.04,-0.01296,2e-05,1.10214]
[1779725309177,42.39,77541.64,7.04,-0.01297,2e-05,1.10226]
[1779725314215,42.39,77540.7,7.04,-0.01295,2e-05,1.10047]
[1779725316225,42.39,77532.56,7.04,-0.01315,2e-05,1.1147]
[1779725323281,42.39,77531.66,7.04,-0.01317,2e-05,1.11628]
[1779725328313,42.39,77530.23,7.04,-0.0132,2e-05,1.1188]
[1779725336369,42.39,77530.62,7.04,-0.01319,2e-05,1.11812]
[1779725342413,42.39,77526.05,7.04,-0.0133,2e-05,1.12619]
[1779725347766,42.39,77525.87,7.04,-0.01331,2e-05,1.12651]
[1779725354497,42.39,77525.57,7.04,-0.01332,2e-05,1.12704]
[1779725359532,42.39,77525.87,7.04,-0.01331,2e-05,1.12651]
[1779725366581,42.39,77526.04,7.04,-0.0133,2e-05,1.12621]
[1779725371616,42.39,77524.62,7.04,-0.0133,2e-05,1.12524]
[1779725376652,42.39,77524.69,7.04,-0.0133,2e-05,1.12512]
[1779725382695,42.39,77521.91,7.04,-0.01337,2e-05,1.13005]
[1779725388051,42.39,77516.8,7.04,-0.01349,2e-05,1.13916]
[1779725394778,42.39,77516.44,7.04,-0.0135,2e-05,1.13981]
[1779725402835,42.39,77516.6,7.04,-0.0135,2e-05,1.13952]
[1779725408196,42.39,77517.59,7.04,-0.01347,2e-05,1.13775]
[1779725416934,42.39,77517.25,7.04,-0.01348,2e-05,1.13836]
[1779725421969,42.39,77517.47,7.04,-0.01348,2e-05,1.13797]
[1779725427004,42.39,77511.55,7.04,-0.01362,2e-05,1.14859]
[1779725432041,42.39,77500.51,7.04,-0.01386,3e-05,1.16504]
[1779725437086,42.39,77500.56,7.04,-0.01386,3e-05,1.16495]
[1779725440104,42.39,77491.54,7.04,-0.01409,3e-05,1.18148]
[1779725445140,42.39,77491.13,7.04,-0.0141,3e-05,1.18223]
[1779725450177,42.39,77491.36,7.04,-0.01409,3e-05,1.18181]
[1779725455212,42.39,77493.9,7.04,-0.01403,3e-05,1.17713]
[1779725457225,42.39,77502.93,7.04,-0.0138,3e-05,1.16064]
[1779725462259,42.39,77503.24,7.04,-0.01379,3e-05,1.16007]
[1779725468301,42.39,77505.16,7.04,-0.01374,3e-05,1.15659]
[1779725473336,42.39,77506.01,7.04,-0.01372,3e-05,1.15505]
[1779725478372,42.39,77507.75,7.04,-0.01368,3e-05,1.15191]
[1779725483406,42.39,77508.36,7.04,-0.01366,3e-05,1.15081]
[1779725488756,42.39,77508.65,7.04,-0.01365,3e-05,1.15028]
[1779725494484,42.39,77511.91,7.04,-0.01353,2e-05,1.14089]
[1779725499527,42.39,77517.15,7.04,-0.0134,2e-05,1.13153]
[1779725508896,42.39,77519.25,7.04,-0.01335,2e-05,1.1278]
[1779725514633,42.39,77519.61,7.04,-0.01334,2e-05,1.12716]
[1779725526717,42.39,77519.43,7.04,-0.01335,2e-05,1.12748]
[1779725531753,42.39,77519.3,7.04,-0.01335,2e-05,1.12771]
[1779725536789,42.39,77519.09,7.04,-0.01336,2e-05,1.12808]
[1779725539106,42.39,77528.47,7.04,-0.01313,2e-05,1.11151]
[1779725544844,42.39,77528.29,7.04,-0.01313,2e-05,1.11183]
[1779725549878,42.39,77528.36,7.04,-0.01313,2e-05,1.11171]
[1779725554916,42.39,77527.47,7.04,-0.01311,2e-05,1.10981]
[1779725559949,42.39,77521.93,7.04,-0.01325,2e-05,1.11956]
[1779725564989,42.39,77517.94,7.04,-0.01334,2e-05,1.12663]
[1779725571029,42.39,77512.6,7.04,-0.01348,2e-05,1.13614]
[1779725576064,42.39,77509.38,7.04,-0.01356,2e-05,1.14191]
[1779725581099,42.39,77510.7,7.04,-0.01352,2e-05,1.13954]
[1779725586134,42.39,77511.06,7.04,-0.01351,2e-05,1.1389]
[1779725595201,42.39,77511.79,7.04,-0.0135,2e-05,1.13759]
[1779725601239,42.39,77512.47,7.04,-0.01348,2e-05,1.13638]
[1779725606274,42.39,77497.94,7.04,-0.01384,3e-05,1.16259]
[1779725607281,42.39,77487.37,7.04,-0.01411,3e-05,1.18196]
[1779725613324,42.39,77482.27,7.04,-0.0142,3e-05,1.18778]
[1779725616055,42.39,77479.55,7.04,-0.01427,3e-05,1.19283]
[1779725616349,42.39,77479.55,7.04,-0.01427,3e-05,1.19283]
[1779725616430,42.39,77460.79,7.04,-0.01477,3e-05,1.22812]
[1779725618043,42.39,77460.79,7.04,-0.01477,3e-05,1.22812]
[1779725618362,42.39,77460.17,7.04,-0.01479,3e-05,1.2293]
[1779725623396,42.39,77464.25,7.04,-0.01468,3e-05,1.22155]
[1779725628431,42.39,77468.38,7.04,-0.01457,3e-05,1.21374]
[1779725633466,42.39,77468.54,7.04,-0.01456,3e-05,1.21344]
[1779725638501,42.39,77468.56,7.04,-0.01456,3e-05,1.2134]
[1779725643536,42.39,77462.78,7.04,-0.01472,3e-05,1.22434]
[1779725648571,42.39,77463.3,7.04,-0.0147,3e-05,1.22335]
[1779725654613,42.39,77463.5,7.04,-0.0147,3e-05,1.22297]
[1779725659950,42.39,77458.67,7.04,-0.01483,3e-05,1.23216]
[1779725665689,42.39,77456.35,7.04,-0.01489,3e-05,1.23659]
[1779725672738,42.39,77459.24,7.04,-0.01477,3e-05,1.22737]
[1779725677777,42.39,77456.51,7.04,-0.01484,3e-05,1.23257]
[1779725683818,42.39,77453.54,7.04,-0.01492,3e-05,1.23825]
[1779725688855,42.39,77451.91,7.04,-0.01497,3e-05,1.24138]
[1779725693890,42.39,77453.2,7.04,-0.01493,3e-05,1.2389]
[1779725698925,42.39,77453.52,7.04,-0.01492,3e-05,1.23829]
[1779725703960,42.39,77455.51,7.04,-0.01487,3e-05,1.23448]
[1779725708995,42.39,77465.5,7.04,-0.0146,3e-05,1.2155]
[1779725714031,42.39,77465.81,7.04,-0.01459,3e-05,1.21492]
[1779725719066,42.39,77472.63,7.04,-0.01441,3e-05,1.2021]
[1779725724101,42.39,77478.36,7.04,-0.01426,3e-05,1.19141]
[1779725729136,42.39,77476.76,7.04,-0.01431,3e-05,1.19439]
[1779725734171,42.39,77477.65,7.04,-0.01424,3e-05,1.1891]
[1779725739206,42.39,77476.74,7.04,-0.01426,3e-05,1.19079]
[1779725744250,42.39,77487.06,7.04,-0.014,3e-05,1.17174]
[1779725749284,42.39,77487.93,7.04,-0.01398,3e-05,1.17014]
[1779725755326,42.39,77488.14,7.04,-0.01397,3e-05,1.16976]
[1779725760662,42.39,77490.11,7.04,-0.01392,3e-05,1.16615]
[1779725766404,42.39,77492.55,7.04,-0.01386,3e-05,1.1617]
[1779725771438,42.39,77495.37,7.04,-0.01379,3e-05,1.15657]
[1779725776473,42.39,77493.75,7.04,-0.01383,3e-05,1.15952]
[1779725782515,42.39,77493.15,7.04,-0.01384,3e-05,1.16061]
[1779725787550,42.39,77493.69,7.04,-0.01383,3e-05,1.15963]
[1779725792585,42.39,77485.87,7.04,-0.01399,3e-05,1.17033]
[1779725797623,42.39,77482.54,7.04,-0.01407,3e-05,1.17645]
[1779725800641,42.39,77490.73,7.04,-0.01386,3e-05,1.16145]
[1779725805676,42.39,77483.74,7.04,-0.01404,3e-05,1.17424]
[1779725810711,42.39,77483.17,7.04,-0.01406,3e-05,1.17529]
[1779725817760,42.39,77482.73,7.04,-0.01407,3e-05,1.1761]
[1779725822795,42.39,77480.89,7.04,-0.01412,3e-05,1.17949]
[1779725828837,42.39,77480.3,7.04,-0.01413,3e-05,1.18058]
[1779725836893,42.39,77480.76,7.04,-0.01412,3e-05,1.17973]
[1779725842935,42.39,77485.05,7.04,-0.01401,3e-05,1.17183]
[1779725847970,42.39,77486.0,7.04,-0.01398,3e-05,1.17009]
[1779725853005,42.39,77482.39,7.04,-0.01403,3e-05,1.17312]
[1779725858046,42.39,77476.05,7.04,-0.0142,3e-05,1.18482]
[1779725863671,42.39,77471.83,7.04,-0.01431,3e-05,1.19266]
[1779725871440,42.39,77469.86,7.04,-0.01436,3e-05,1.19633]
[1779725878188,42.39,77469.47,7.04,-0.01437,3e-05,1.19706]
[1779725883226,42.39,77467.91,7.04,-0.01441,3e-05,1.19998]
[1779725888260,42.39,77466.43,7.04,-0.01445,3e-05,1.20275]
[1779725893297,42.39,77468.85,7.04,-0.01439,3e-05,1.19822]
[1779725899339,42.39,77468.89,7.04,-0.01439,3e-05,1.19814]
[1779725904374,42.39,77467.49,7.04,-0.01442,3e-05,1.20076]
[1779725911721,42.39,77467.23,7.04,-0.01439,3e-05,1.19759]
[1779725917470,42.39,77465.05,7.04,-0.01444,3e-05,1.20167]
[1779725922506,42.39,77465.07,7.04,-0.01444,3e-05,1.20164]
[1779725927540,42.39,77463.55,7.04,-0.01448,3e-05,1.20449]
[1779725928558,42.39,77450.03,7.04,-0.01485,3e-05,1.23009]
[1779725933582,42.39,77447.61,7.04,-0.01491,3e-05,1.23472]
[1779725938617,42.39,77451.07,7.04,-0.01482,3e-05,1.2281]
[1779725941639,42.39,77459.6,7.04,-0.01459,3e-05,1.21192]
[1779725946673,42.39,77458.26,7.04,-0.01463,3e-05,1.21445]
[1779725951708,42.39,77458.25,7.04,-0.01463,3e-05,1.21447]
[1779725956743,42.39,77457.1,7.04,-0.01466,3e-05,1.21665]
[1779725961778,42.39,77458.04,7.04,-0.01463,3e-05,1.21487]
[1779725966818,42.39,77459.31,7.04,-0.0146,3e-05,1.21247]
[1779725972141,42.39,77459.64,7.04,-0.01455,3e-05,1.20817]
[1779725977899,42.39,77464.26,7.04,-0.01442,3e-05,1.19949]
[1779725981923,42.39,77474.47,7.04,-0.01416,3e-05,1.1805]
[1779725986958,42.39,77475.66,7.04,-0.01413,3e-05,1.1783]
[1779725992281,42.39,77474.67,7.04,-0.01415,3e-05,1.18013]
[1779725999043,42.39,77476.87,7.04,-0.01409,3e-05,1.17606]
[1779726004079,42.39,77475.87,7.04,-0.01412,3e-05,1.17791]
[1779726009118,42.39,77475.02,7.04,-0.01414,3e-05,1.17948]
[1779726014152,42.39,77468.55,7.04,-0.01431,3e-05,1.19148]
[1779726022492,42.39,77462.93,7.04,-0.01446,3e-05,1.20198]
[1779726029261,42.39,77463.23,7.04,-0.01445,3e-05,1.20142]
[1779726032562,42.39,77473.67,7.04,-0.01414,3e-05,1.17835]
[1779726038325,42.39,77475.22,7.04,-0.0141,3e-05,1.17549]
[1779726043359,42.39,77474.87,7.04,-0.0141,3e-05,1.17614]
[1779726050408,42.39,77475.22,7.04,-0.0141,3e-05,1.17549]
[1779726055444,42.39,77469.65,7.04,-0.01424,3e-05,1.18579]
[1779726060478,42.39,77466.8,7.04,-0.01431,3e-05,1.19109]
[1779726066520,42.39,77464.91,7.04,-0.01436,3e-05,1.19462]
[1779726071556,42.39,77465.41,7.04,-0.01435,3e-05,1.19369]
[1779726079613,42.39,77469.1,7.04,-0.01425,3e-05,1.18682]
[1779726084647,42.39,77469.45,7.04,-0.01425,3e-05,1.18617]
[1779726089683,42.39,77469.61,7.04,-0.01424,3e-05,1.18587]
[1779726095725,42.39,77469.75,7.04,-0.0142,3e-05,1.18197]
[1779726101767,42.39,77469.84,7.04,-0.01419,3e-05,1.18181]
[1779726106803,42.39,77469.97,7.04,-0.01419,3e-05,1.18157]
[1779726111838,42.39,77468.95,7.04,-0.01422,3e-05,1.18346]
[1779726116873,42.39,77468.36,7.04,-0.01423,3e-05,1.18455]
[1779726121908,42.39,77468.37,7.04,-0.01423,3e-05,1.18453]
[1779726128960,42.39,77469.91,7.04,-0.01419,3e-05,1.18168]
[1779726137015,42.39,77469.71,7.04,-0.0142,3e-05,1.18205]
[1779726143055,42.39,77469.72,7.04,-0.0142,3e-05,1.18203]
[1779726149097,42.39,77469.35,7.04,-0.01421,3e-05,1.18272]
[1779726154132,42.39,77467.87,7.04,-0.0142,3e-05,1.18182]
[1779726159171,42.39,77468.28,7.04,-0.01419,3e-05,1.18106]
[1779726165219,42.39,77468.28,7.04,-0.01419,3e-05,1.18106]
[1779726170254,42.39,77468.45,7.04,-0.01419,3e-05,1.18075]
[1779726175767,42.39,77473.69,7.04,-0.01405,3e-05,1.17108]
[1779726175827,42.39,77488.51,7.04,-0.01367,3e-05,1.14407]
[1779726181338,42.39,77489.39,7.04,-0.01365,3e-05,1.14248]
[1779726186373,42.39,77492.23,7.04,-0.01358,3e-05,1.13737]
[1779726188811,42.39,77492.61,7.04,-0.01357,3e-05,1.13669]
[1779726188903,42.39,77492.61,7.04,-0.01357,3e-05,1.13669]
[1779726188928,42.39,77492.61,7.04,-0.01357,3e-05,1.13669]
[1779726189013,42.39,77493.26,7.04,-0.01355,3e-05,1.13552]
[1779726190278,42.39,77493.26,7.04,-0.01355,3e-05,1.13552]
[1779726190797,42.39,77493.26,7.04,-0.01355,3e-05,1.13552]
[1779726190915,42.39,77517.76,7.04,-0.01295,2e-05,1.09223]
[1779726195437,42.39,77525.27,7.04,-0.01277,2e-05,1.07922]
[1779726199464,42.39,77539.15,7.04,-0.01245,2e-05,1.05552]
[1779726204936,42.39,77543.94,7.04,-0.01234,2e-05,1.04744]
[1779726210543,42.39,77555.28,7.04,-0.01208,2e-05,1.02851]
[1779726213834,42.39,77561.9,7.04,-0.01189,2e-05,1.01429]
[1779726219605,42.39,77557.83,7.04,-0.01198,2e-05,1.02098]
[1779726224639,42.39,77557.42,7.04,-0.01199,2e-05,1.02166]
[1779726229675,42.39,77557.78,7.04,-0.01198,2e-05,1.02106]
[1779726234711,42.39,77551.9,7.04,-0.01212,2e-05,1.03079]
[1779726241760,42.39,77551.38,7.04,-0.01213,2e-05,1.03166]
[1779726246794,42.39,77550.76,7.04,-0.01214,2e-05,1.03269]
[1779726248807,42.39,77542.83,7.04,-0.01232,2e-05,1.04595]
[1779726254131,42.39,77522.1,7.04,-0.01281,2e-05,1.08126]
[1779726259899,42.39,77521.67,7.04,-0.01282,2e-05,1.08201]
[1779726265930,42.39,77528.03,7.04,-0.01267,2e-05,1.07106]
[1779726270964,42.39,77528.62,7.04,-0.01266,2e-05,1.07005]
[1779726277006,42.39,77528.7,7.04,-0.01261,2e-05,1.06651]
[1779726284341,42.39,77529.1,7.04,-0.01261,2e-05,1.06583]
[1779726294411,42.39,77528.83,7.04,-0.01261,2e-05,1.06629]
[1779726301173,42.39,77528.73,7.04,-0.01261,2e-05,1.06646]
[1779726306212,42.39,77522.68,7.04,-0.01276,2e-05,1.07683]
[1779726311245,42.39,77517.24,7.04,-0.01289,2e-05,1.08623]
[1779726316278,42.39,77516.34,7.04,-0.01291,2e-05,1.08779]
[1779726322323,42.39,77519.15,7.04,-0.01284,2e-05,1.08292]
[1779726326349,42.39,77526.84,7.04,-0.01266,2e-05,1.06969]
[1779726330377,42.39,77535.01,7.04,-0.01247,2e-05,1.05578]
[1779726335412,42.39,77535.78,7.04,-0.01241,2e-05,1.0511]
[1779726340448,42.39,77539.42,7.04,-0.01233,2e-05,1.04496]
[1779726345482,42.39,77540.0,7.04,-0.01231,2e-05,1.04399]
[1779726354834,42.39,77531.13,7.04,-0.01252,2e-05,1.05897]
[1779726364904,42.39,77529.35,7.04,-0.01256,2e-05,1.062]
[1779726371664,42.39,77528.41,7.04,-0.01258,2e-05,1.0636]
[1779726376699,42.39,77528.32,7.04,-0.01259,2e-05,1.06376]
[1779726381734,42.39,77520.18,7.04,-0.01278,2e-05,1.07771]
[1779726389790,42.39,77520.02,7.04,-0.01278,2e-05,1.07799]
[1779726395119,42.39,77519.99,7.04,-0.01274,2e-05,1.07461]
[1779726401875,42.39,77520.64,7.04,-0.01273,2e-05,1.07349]
[1779726406910,42.39,77520.6,7.04,-0.01273,2e-05,1.07356]
[1779726412951,42.39,77520.78,7.04,-0.01272,2e-05,1.07325]
[1779726418994,42.39,77520.51,7.04,-0.01273,2e-05,1.07372]
[1779726424029,42.39,77520.16,7.04,-0.01274,2e-05,1.07432]
[1779726429066,42.39,77519.23,7.04,-0.01276,2e-05,1.07592]
[1779726435400,42.39,77516.7,7.04,-0.01282,2e-05,1.08028]
[1779726441151,42.39,77516.74,7.04,-0.01282,2e-05,1.08021]
[1779726447190,42.39,77516.72,7.04,-0.01282,2e-05,1.08025]
[1779726452226,42.39,77516.3,7.04,-0.01279,2e-05,1.07753]
[1779726457261,42.39,77515.53,7.04,-0.01281,2e-05,1.07886]
[1779726462297,42.39,77510.58,7.04,-0.01293,2e-05,1.08744]
[1779726467332,42.39,77512.0,7.04,-0.01289,2e-05,1.08497]
[1779726475682,42.39,77512.32,7.04,-0.01289,2e-05,1.08442]
[1779726481432,42.39,77512.72,7.04,-0.01288,2e-05,1.08372]
[1779726487474,42.39,77512.79,7.04,-0.01288,2e-05,1.0836]
[1779726495532,42.39,77512.89,7.04,-0.01287,2e-05,1.08343]
[1779726500565,42.39,77512.62,7.04,-0.01288,2e-05,1.0839]
[1779726505900,42.39,77514.65,7.04,-0.01283,2e-05,1.08038]
[1779726511644,42.39,77514.7,7.04,-0.01279,2e-05,1.07686]
[1779726517685,42.39,77514.74,7.04,-0.01279,2e-05,1.07679]
[1779726522723,42.39,77520.01,7.04,-0.01266,2e-05,1.06773]
[1779726532793,42.39,77519.38,7.04,-0.01268,2e-05,1.06881]
[1779726537833,42.39,77519.05,7.04,-0.01269,2e-05,1.06938]
[1779726544877,42.39,77513.36,7.04,-0.01282,2e-05,1.07917]
[1779726549912,42.39,77512.18,7.04,-0.01285,2e-05,1.08121]
[1779726556252,42.39,77512.06,7.04,-0.01285,2e-05,1.08142]
[1779726561997,42.39,77509.92,7.04,-0.01291,2e-05,1.08513]
[1779726567035,42.39,77510.62,7.04,-0.01289,2e-05,1.08391]
[1779726572066,42.39,77510.66,7.04,-0.01285,2e-05,1.08039]
[1779726577104,42.39,77515.2,7.04,-0.01274,2e-05,1.07256]
[1779726582139,42.39,77516.01,7.04,-0.01272,2e-05,1.07117]
[1779726589613,42.39,77517.19,7.04,-0.01269,2e-05,1.06914]
[1779726589712,42.39,77517.19,7.04,-0.01269,2e-05,1.06914]
[1779726590195,42.39,77517.21,7.04,-0.01269,2e-05,1.06911]
[1779726591501,42.39,77517.21,7.04,-0.01269,2e-05,1.06911]
[1779726591529,42.39,77517.21,7.04,-0.01269,2e-05,1.06911]
[1779726591563,42.39,77534.9,7.04,-0.01228,2e-05,1.03911]
[1779726597244,42.39,77533.38,7.04,-0.01231,2e-05,1.04166]
[1779726602282,42.39,77529.4,7.04,-0.01241,2e-05,1.04836]
[1779726607320,42.39,77528.55,7.04,-0.01243,2e-05,1.0498]
[1779726612350,42.39,77527.93,7.04,-0.01244,2e-05,1.05085]
[1779726618392,42.39,77527.9,7.04,-0.01244,2e-05,1.0509]
[1779726623428,42.39,77525.43,7.04,-0.0125,2e-05,1.05508]
[1779726634506,42.39,77525.38,7.04,-0.01246,2e-05,1.05178]
[1779726639545,42.39,77523.83,7.04,-0.0125,2e-05,1.0544]
[1779726644580,42.39,77523.26,7.04,-0.01251,2e-05,1.05537]
[1779726651630,42.39,77523.08,7.04,-0.01251,2e-05,1.05568]
[1779726656667,42.39,77516.37,7.04,-0.01267,2e-05,1.06713]
[1779726661701,42.39,77516.54,7.04,-0.01267,2e-05,1.06683]
[1779726667026,42.39,77522.96,7.04,-0.01252,2e-05,1.05588]
[1779726677097,42.39,77525.46,7.04,-0.01246,2e-05,1.05164]
[1779726682850,42.39,77526.9,7.04,-0.01243,2e-05,1.0492]
[1779726689900,42.39,77527.13,7.04,-0.01242,2e-05,1.04881]
[1779726694935,42.39,77525.46,7.04,-0.01242,2e-05,1.04825]
[1779726699970,42.39,77524.73,7.04,-0.01244,2e-05,1.04949]
[1779726705004,42.39,77524.79,7.04,-0.01244,2e-05,1.04938]
[1779726711053,42.39,77524.25,7.04,-0.01245,2e-05,1.0503]
[1779726716090,42.39,77524.39,7.04,-0.01245,2e-05,1.05006]
[1779726727446,42.39,77524.8,7.04,-0.01244,2e-05,1.04937]
[1779726733206,42.39,77525.02,7.04,-0.01243,2e-05,1.049]
[1779726738248,42.39,77523.39,7.04,-0.01247,2e-05,1.05175]
[1779726745297,42.39,77525.74,7.04,-0.01241,2e-05,1.04778]
[1779726750332,42.39,77527.7,7.04,-0.01237,2e-05,1.04447]
[1779726755367,42.39,77531.66,7.04,-0.01224,2e-05,1.03446]
[1779726760403,42.39,77531.83,7.04,-0.01223,2e-05,1.03417]
[1779726765437,42.39,77534.06,7.04,-0.01218,2e-05,1.03045]
[1779726770471,42.39,77534.47,7.04,-0.01217,2e-05,1.02976]
[1779726775507,42.39,77533.31,7.04,-0.0122,2e-05,1.0317]
[1779726781548,42.39,77533.4,7.04,-0.0122,2e-05,1.03155]
[1779726786584,42.39,77533.16,7.04,-0.0122,2e-05,1.03195]
[1779726790612,42.39,77525.79,7.04,-0.01237,2e-05,1.04431]
[1779726795646,42.39,77526.22,7.04,-0.01236,2e-05,1.04359]
[1779726800682,42.39,77526.19,7.04,-0.01236,2e-05,1.04364]
[1779726805716,42.39,77526.64,7.04,-0.01235,2e-05,1.04288]
[1779726810752,42.39,77527.45,7.04,-0.01234,2e-05,1.04152]
[1779726815786,42.39,77529.06,7.04,-0.01226,2e-05,1.03545]
[1779726820822,42.39,77530.48,7.04,-0.01223,2e-05,1.03307]
[1779726825857,42.39,77534.5,7.04,-0.01213,2e-05,1.02637]
[1779726830892,42.39,77535.21,7.04,-0.01212,2e-05,1.02519]
[1779726838220,42.39,77534.68,7.04,-0.01213,2e-05,1.02607]
[1779726843982,42.39,77535.0,7.04,-0.01212,2e-05,1.02554]
[1779726849019,42.39,77532.09,7.04,-0.01219,2e-05,1.03038]
[1779726854054,42.39,77531.22,7.04,-0.01221,2e-05,1.03183]
[1779726860096,42.39,77531.81,7.04,-0.0122,2e-05,1.03085]
[1779726865131,42.39,77531.98,7.04,-0.01219,2e-05,1.03056]
[1779726870166,42.39,77532.17,7.04,-0.01219,2e-05,1.03025]
[1779726876208,42.39,77532.36,7.04,-0.01215,2e-05,1.02658]
[1779726881243,42.39,77532.4,7.04,-0.01214,2e-05,1.02651]
[1779726886278,42.39,77530.66,7.04,-0.01218,2e-05,1.02941]
[1779726892321,42.39,77529.4,7.04,-0.01221,2e-05,1.03151]
[1779726897355,42.39,77525.77,7.04,-0.0123,2e-05,1.03759]
[1779726902391,42.39,77527.02,7.04,-0.01227,2e-05,1.0355]
[1779726907425,42.39,77527.15,7.04,-0.01227,2e-05,1.03528]
[1779726912463,42.39,77526.77,7.04,-0.01227,2e-05,1.03592]
[1779726917495,42.39,77525.07,7.04,-0.01231,2e-05,1.03877]
[1779726923537,42.39,77524.86,7.04,-0.01232,2e-05,1.03912]
[1779726928855,42.39,77524.82,7.04,-0.01232,2e-05,1.03919]
[1779726934618,42.39,77524.51,7.04,-0.01229,2e-05,1.03633]
[1779726939653,42.39,77524.64,7.04,-0.01228,2e-05,1.03612]
[1779726945694,42.39,77524.21,7.04,-0.01229,2e-05,1.03684]
[1779726951735,42.39,77524.06,7.04,-0.0123,2e-05,1.03709]
[1779726959796,42.39,77523.89,7.04,-0.0123,2e-05,1.03738]
[1779726962814,42.39,77533.82,7.04,-0.01207,2e-05,1.02081]
[1779726967850,42.39,77535.99,7.04,-0.01202,2e-05,1.01722]
[1779726972885,42.39,77536.64,7.04,-0.01201,2e-05,1.01615]
[1779726977920,42.39,77535.49,7.04,-0.01204,2e-05,1.01805]
[1779726983964,42.39,77536.42,7.04,-0.01202,2e-05,1.01651]
[1779726988998,42.39,77536.48,7.04,-0.01201,2e-05,1.01641]
[1779726993163,42.39,77537.16,7.04,-0.01196,2e-05,1.01197]
[1779726993264,42.39,77537.16,7.04,-0.01196,2e-05,1.01197]
[1779726994036,42.39,77537.06,7.04,-0.01196,2e-05,1.01213]
[1779726995050,42.39,77543.8,7.04,-0.01181,2e-05,1.00108]
[1779726995112,42.39,77543.8,7.04,-0.01181,2e-05,1.00108]
[1779726995166,42.39,77543.8,7.04,-0.01181,2e-05,1.00108]
[1779726996051,42.39,77550.92,7.04,-0.01165,2e-05,0.98952]
[1779727002092,42.39,77555.83,7.04,-0.01154,2e-05,0.9816]
[1779727007128,42.39,77556.05,7.04,-0.01154,2e-05,0.98125]
[1779727012162,42.39,77561.82,7.04,-0.01141,2e-05,0.97202]
[1779727014022,42.39,77561.82,7.04,-0.01141,2e-05,0.97202]
[1779727015242,42.39,77562.42,7.04,-0.0114,2e-05,0.97107]
[1779727015362,42.39,77562.42,7.04,-0.0114,2e-05,0.97107]
[1779727015434,42.39,77562.42,7.04,-0.0114,2e-05,0.97107]
[1779727015439,42.39,77574.1,7.04,-0.01115,2e-05,0.95261]
[1779727019491,42.39,77581.32,7.04,-0.011,2e-05,0.94135]
[1779727022480,42.39,77583.47,7.04,-0.01095,2e-05,0.93802]
[1779727022533,42.39,77583.47,7.04,-0.01095,2e-05,0.93802]
[1779727022558,42.39,77578.38,7.04,-0.01106,2e-05,0.94592]
[1779727027800,42.39,77578.81,7.04,-0.01105,2e-05,0.94525]
[1779727027892,42.39,77578.81,7.04,-0.01105,2e-05,0.94525]
[1779727033323,42.39,77578.62,7.04,-0.01105,2e-05,0.94555]
[1779727038357,42.39,77580.86,7.04,-0.01101,2e-05,0.94206]
[1779727043393,42.39,77579.15,7.04,-0.01104,2e-05,0.94472]
[1779727048427,42.39,77578.83,7.04,-0.01105,2e-05,0.94522]
[1779727054471,42.39,77578.75,7.04,-0.01102,2e-05,0.94218]
[1779727059771,42.39,77576.93,7.04,-0.01105,2e-05,0.94501]
[1779727062526,42.39,77565.95,7.04,-0.01129,2e-05,0.96224]
[1779727067561,42.39,77566.11,7.04,-0.01128,2e-05,0.96199]
[1779727072596,42.39,77566.57,7.04,-0.01128,2e-05,0.96126]
[1779727077631,42.39,77567.97,7.04,-0.01125,2e-05,0.95905]
[1779727082666,42.39,77568.19,7.04,-0.01124,2e-05,0.95871]
[1779727089983,42.39,77568.51,7.04,-0.01123,2e-05,0.9582]
[1779727095757,42.39,77569.11,7.04,-0.01122,2e-05,0.95726]
[1779727098126,42.39,77569.11,7.04,-0.01122,2e-05,0.95726]
[1779727098169,42.39,77569.21,7.04,-0.01122,2e-05,0.9571]
[1779727103813,42.39,77569.31,7.04,-0.01122,2e-05,0.95694]
[1779727108849,42.39,77569.72,7.04,-0.01121,2e-05,0.9563]
[1779727113899,42.39,77569.93,7.04,-0.01117,2e-05,0.95277]
[1779727118923,42.39,77565.31,7.04,-0.01127,2e-05,0.96004]
[1779727123957,42.39,77564.4,7.04,-0.01129,2e-05,0.96148]
[1779727128993,42.39,77563.55,7.04,-0.0113,2e-05,0.96282]
[1779727141077,42.39,77564.22,7.04,-0.01129,2e-05,0.96176]
[1779727147120,42.39,77567.69,7.04,-0.01121,2e-05,0.95629]
[1779727152155,42.39,77566.11,7.04,-0.01125,2e-05,0.95878]
[1779727157189,42.39,77566.12,7.04,-0.01125,2e-05,0.95876]
[1779727162226,42.39,77566.09,7.04,-0.01125,2e-05,0.95881]
[1779727168267,42.39,77566.01,7.04,-0.01125,2e-05,0.95893]
[1779727173303,42.39,77565.48,7.04,-0.01123,2e-05,0.95656]
[1779727178341,42.39,77565.69,7.04,-0.01122,2e-05,0.95623]
[1779727188331,42.39,77565.51,7.04,-0.01123,2e-05,0.95651]
[1779727193443,42.39,77565.74,7.04,-0.01122,2e-05,0.95615]
[1779727198478,42.39,77565.5,7.04,-0.01123,2e-05,0.95653]
[1779727203513,42.39,77565.06,7.04,-0.01123,2e-05,0.95722]
[1779727208549,42.39,77563.05,7.04,-0.01128,2e-05,0.96039]
[1779727213585,42.39,77563.36,7.04,-0.01127,2e-05,0.9599]
[1779727220913,42.39,77562.91,7.04,-0.01128,2e-05,0.96062]
[1779727227681,42.39,77562.79,7.04,-0.01128,2e-05,0.96081]
[1779727235737,42.39,77562.13,7.04,-0.01126,2e-05,0.95863]
[1779727241053,42.39,77561.55,7.04,-0.01127,2e-05,0.95955]
[1779727249835,42.39,77560.93,7.04,-0.01129,2e-05,0.96053]
[1779727255878,42.39,77561.03,7.04,-0.01129,2e-05,0.96037]
[1779727261193,42.39,77561.24,7.04,-0.01128,2e-05,0.96004]
[1779727267968,42.39,77561.23,7.04,-0.01128,2e-05,0.96005]
[1779727275815,42.39,77561.58,7.04,-0.01127,2e-05,0.9595]
[1779727275898,42.39,77561.58,7.04,-0.01127,2e-05,0.9595]
[1779727276028,42.39,77561.58,7.04,-0.01127,2e-05,0.9595]
[1779727276961,42.39,77561.58,7.04,-0.01127,2e-05,0.9595]
[1779727277039,42.39,77535.32,7.04,-0.01185,2e-05,1.00172]
[1779727277884,42.39,77535.32,7.04,-0.01185,2e-05,1.00172]
[1779727277952,42.39,77535.32,7.04,-0.01185,2e-05,1.00172]
[1779727278433,42.39,77535.32,7.04,-0.01185,2e-05,1.00172]
[1779727279041,42.39,77532.21,7.04,-0.01192,2e-05,1.00681]
[1779727284076,42.39,77533.81,7.04,-0.01188,2e-05,1.00419]
[1779727290123,42.39,77540.96,7.04,-0.01172,2e-05,0.99253]
[1779727295159,42.39,77547.4,7.04,-0.01154,2e-05,0.97885]
[1779727295844,42.39,77547.4,7.04,-0.01154,2e-05,0.97885]
[1779727295884,42.39,77547.4,7.04,-0.01154,2e-05,0.97885]
[1779727296165,42.39,77548.9,7.04,-0.01151,2e-05,0.97644]
[1779727298791,42.39,77550.26,7.04,-0.01148,2e-05,0.97426]
[1779727298794,42.39,77550.06,7.04,-0.01149,2e-05,0.97458]
[1779727305228,42.39,77550.06,7.04,-0.01149,2e-05,0.97458]
[1779727308943,42.39,77551.88,7.04,-0.01145,2e-05,0.97167]
[1779727309341,42.39,77551.88,7.04,-0.01145,2e-05,0.97167]
[1779727309361,42.39,77551.6,7.04,-0.01145,2e-05,0.97212]
[1779727315300,42.39,77551.5,7.04,-0.01146,2e-05,0.97228]
[1779727320333,42.39,77551.53,7.04,-0.01145,2e-05,0.97223]
[1779727325368,42.39,77551.34,7.04,-0.01146,2e-05,0.97254]
[1779727328534,42.39,77550.9,7.04,-0.01147,2e-05,0.97324]
[1779727329406,42.39,77558.06,7.04,-0.01131,2e-05,0.96185]
[1779727329775,42.39,77558.06,7.04,-0.01131,2e-05,0.96185]
[1779727330412,42.39,77566.08,7.04,-0.01114,2e-05,0.94921]
[1779727331428,42.39,77566.08,7.04,-0.01114,2e-05,0.94921]
[1779727331519,42.39,77567.35,7.04,-0.01111,2e-05,0.94723]
[1779727334347,42.39,77567.35,7.04,-0.01111,2e-05,0.94723]
[1779727334373,42.39,77567.67,7.04,-0.01111,2e-05,0.94673]
[1779727334430,42.39,77567.67,7.04,-0.01111,2e-05,0.94673]
[1779727334509,42.39,77583.27,7.04,-0.01078,2e-05,0.92259]
[1779727335487,42.39,77583.27,7.04,-0.01078,2e-05,0.92259]
[1779727335496,42.39,77594.45,7.04,-0.01055,2e-05,0.90561]
[1779727341803,42.39,77595.84,7.04,-0.01052,2e-05,0.90351]
[1779727347532,42.39,77596.04,7.04,-0.01052,2e-05,0.90321]
[1779727352568,42.39,77595.07,7.04,-0.0105,2e-05,0.90158]
[1779727357603,42.39,77592.37,7.04,-0.01056,2e-05,0.90565]
[1779727362642,42.39,77593.4,7.04,-0.01054,2e-05,0.90409]
[1779727372017,42.39,77591.48,7.04,-0.01058,2e-05,0.90699]
[1779727377746,42.39,77590.96,7.04,-0.01059,2e-05,0.90778]
[1779727382174,42.39,77590.62,7.04,-0.01059,2e-05,0.90829]
[1779727382275,42.39,77585.19,7.04,-0.0107,2e-05,0.91653]
[1779727384000,42.39,77585.19,7.04,-0.0107,2e-05,0.91653]
[1779727384125,42.39,77585.19,7.04,-0.0107,2e-05,0.91653]
[1779727384226,42.39,77585.35,7.04,-0.0107,2e-05,0.91629]
[1779727389829,42.39,77581.85,7.04,-0.01077,2e-05,0.92163]
[1779727394865,42.39,77579.71,7.04,-0.01082,2e-05,0.92491]
[1779727399146,42.39,77579.22,7.04,-0.01083,2e-05,0.92566]
[1779727399247,42.39,77579.25,7.04,-0.01083,2e-05,0.92562]
[1779727407955,42.39,77578.62,7.04,-0.01084,2e-05,0.92658]
[1779727412990,42.39,77577.8,7.04,-0.01082,2e-05,0.9247]
[1779727418029,42.39,77576.95,7.04,-0.01084,2e-05,0.926]
[1779727423066,42.39,77576.6,7.04,-0.01085,2e-05,0.92654]
[1779727428097,42.39,77578.36,7.04,-0.01081,2e-05,0.92384]
[1779727434140,42.39,77580.27,7.04,-0.01077,2e-05,0.92091]
[1779727439175,42.39,77580.28,7.04,-0.01077,2e-05,0.9209]
[1779727444210,42.39,77590.31,7.04,-0.01056,2e-05,0.90565]
[1779727447885,42.39,77594.15,7.04,-0.01049,2e-05,0.89987]
[1779727448238,42.39,77594.53,7.04,-0.01048,2e-05,0.8993]
[1779727448887,42.39,77594.53,7.04,-0.01048,2e-05,0.8993]
[1779727449246,42.39,77613.52,7.04,-0.0101,2e-05,0.87118]
[1779727449685,42.39,77613.52,7.04,-0.0101,2e-05,0.87118]
[1779727450252,42.39,77615.41,7.04,-0.01006,2e-05,0.86842]
[1779727450572,42.39,77615.41,7.04,-0.01006,2e-05,0.86842]
[1779727451259,42.39,77616.1,7.04,-0.01005,2e-05,0.86741]
[1779727456293,42.39,77616.62,7.04,-0.01004,2e-05,0.86665]
[1779727459345,42.39,77617.13,7.04,-0.01003,2e-05,0.86591]
[1779727459404,42.39,77622.37,7.04,-0.00993,2e-05,0.85832]
[1779727460261,42.39,77622.37,7.04,-0.00993,2e-05,0.85832]
[1779727460362,42.39,77620.24,7.04,-0.00997,2e-05,0.8614]
[1779727466364,42.39,77618.55,7.04,-0.01,2e-05,0.86385]
[1779727471399,42.39,77618.36,7.04,-0.00997,2e-05,0.86112]
[1779727476433,42.39,77620.11,7.04,-0.00994,2e-05,0.85859]
[1779727482477,42.39,77620.5,7.04,-0.00993,2e-05,0.85803]
[1779727482878,42.39,77620.5,7.04,-0.00993,2e-05,0.85803]
[1779727482918,42.39,77620.5,7.04,-0.00993,2e-05,0.85803]
[1779727483483,42.39,77620.97,7.04,-0.00992,2e-05,0.85735]
[1779727488518,42.39,77621.64,7.04,-0.00991,2e-05,0.85638]
[1779727493553,42.39,77621.8,7.04,-0.00991,2e-05,0.85615]
[1779727498588,42.39,77621.73,7.04,-0.00991,2e-05,0.85625]
[1779727503622,42.39,77622.72,7.04,-0.00989,2e-05,0.85482]
[1779727508658,42.39,77614.64,7.04,-0.01005,2e-05,0.86652]
[1779727513694,42.39,77613.31,7.04,-0.01007,2e-05,0.86846]
[1779727523088,42.39,77613.17,7.04,-0.01007,2e-05,0.86867]
[1779727526502,42.39,77613.17,7.04,-0.01007,2e-05,0.86867]
[1779727526569,42.39,77612.89,7.04,-0.01008,2e-05,0.86908]
[1779727531821,42.39,77608.53,7.04,-0.01013,2e-05,0.87243]
[1779727533665,42.39,77608.54,7.04,-0.01013,2e-05,0.87241]
[1779727533834,42.39,77608.54,7.04,-0.01013,2e-05,0.87241]
[1779727539877,42.39,77608.49,7.04,-0.01013,2e-05,0.87249]
[1779727544912,42.39,77608.74,7.04,-0.01013,2e-05,0.87212]
[1779727549950,42.39,77613.79,7.04,-0.01003,2e-05,0.86475]
[1779727553734,42.39,77619.48,7.04,-0.00992,2e-05,0.85651]
[1779727553978,42.39,77619.48,7.04,-0.00992,2e-05,0.85651]
[1779727559013,42.39,77615.57,7.04,-0.00999,2e-05,0.86216]
[1779727563715,42.39,77615.99,7.04,-0.00999,2e-05,0.86155]
[1779727564051,42.39,77615.99,7.04,-0.00999,2e-05,0.86155]
[1779727571098,42.39,77618.63,7.04,-0.00993,2e-05,0.85773]
[1779727576135,42.39,77630.24,7.04,-0.00971,2e-05,0.84109]
[1779727577142,42.39,77638.13,7.04,-0.00956,2e-05,0.82994]
[1779727582181,42.39,77640.82,7.04,-0.00951,2e-05,0.82616]
[1779727587216,42.39,77642.91,7.04,-0.00948,2e-05,0.82324]
[1779727592254,42.39,77640.23,7.04,-0.00949,2e-05,0.82407]
[1779727597289,42.39,77639.21,7.04,-0.00951,2e-05,0.8255]
[1779727602323,42.39,77639.28,7.04,-0.00951,2e-05,0.8254]
[1779727607361,42.39,77640.31,7.04,-0.00949,2e-05,0.82396]
[1779727613728,42.39,77643.38,7.04,-0.00943,2e-05,0.81967]
[1779727620450,42.39,77643.38,7.04,-0.00943,2e-05,0.81967]
[1779727623799,42.39,77651.78,7.04,-0.00928,2e-05,0.80804]
[1779727631527,42.39,77654.71,7.04,-0.00923,2e-05,0.80402]
[1779727636563,42.39,77655.19,7.04,-0.00922,2e-05,0.80336]
[1779727641600,42.39,77660.35,7.04,-0.00913,2e-05,0.79632]
[1779727646549,42.39,77660.26,7.04,-0.00913,2e-05,0.79644]
[1779727646634,42.39,77668.0,7.04,-0.00899,2e-05,0.78597]
[1779727651669,42.39,77670.5,7.04,-0.00891,2e-05,0.7798]
[1779727656705,42.39,77673.63,7.04,-0.00886,2e-05,0.77563]
[1779727661744,42.39,77680.14,7.04,-0.00875,2e-05,0.767]
[1779727662750,42.39,77692.67,7.04,-0.00853,2e-05,0.75062]
[1779727665121,42.39,77689.1,7.04,-0.00859,2e-05,0.75526]
[1779727665139,42.39,77689.1,7.04,-0.00859,2e-05,0.75526]
[1779727665771,42.39,77688.93,7.04,-0.0086,2e-05,0.75548]
[1779727670806,42.39,77688.97,7.04,-0.00859,2e-05,0.75543]
[1779727675838,42.39,77690.47,7.04,-0.00857,2e-05,0.75348]
[1779727680872,42.39,77689.61,7.04,-0.00858,2e-05,0.7546]
[1779727685907,42.39,77686.75,7.04,-0.00863,2e-05,0.75832]
[1779727690943,42.39,77685.88,7.04,-0.00865,2e-05,0.75946]
[1779727695978,42.39,77679.11,7.04,-0.00876,2e-05,0.76836]
[1779727702020,42.39,77679.24,7.04,-0.00876,2e-05,0.76819]
[1779727707057,42.39,77678.85,7.04,-0.00877,2e-05,0.76871]
[1779727712091,42.39,77679.62,7.04,-0.00872,2e-05,0.76491]
[1779727717126,42.39,77680.98,7.04,-0.0087,2e-05,0.76312]
[1779727722161,42.39,77685.25,7.04,-0.00863,2e-05,0.75753]
[1779727727196,42.39,77684.71,7.04,-0.00864,2e-05,0.75823]
[1779727731225,42.39,77693.67,7.04,-0.00848,2e-05,0.7466]
[1779727737266,42.39,77692.32,7.04,-0.00851,2e-05,0.74834]
[1779727742301,42.39,77690.8,7.04,-0.00853,2e-05,0.75031]
[1779727747335,42.39,77689.83,7.04,-0.00855,2e-05,0.75157]
[1779727752371,42.39,77689.31,7.04,-0.00856,2e-05,0.75224]
[1779727757406,42.39,77688.64,7.04,-0.00857,2e-05,0.75311]
[1779727759276,42.39,77689.91,7.04,-0.00855,2e-05,0.75146]
[1779727759421,42.39,77691.27,7.04,-0.00853,2e-05,0.7497]
[1779727761434,42.39,77701.26,7.04,-0.00836,2e-05,0.73686]
[1779727764414,42.39,77701.0,7.04,-0.00836,2e-05,0.73719]
[1779727764471,42.39,77701.0,7.04,-0.00836,2e-05,0.73719]
[1779727764572,42.39,77712.5,7.04,-0.00817,2e-05,0.72263]
[1779727770497,42.39,77715.86,7.04,-0.00812,2e-05,0.71842]
[1779727775532,42.39,77713.99,7.04,-0.00812,2e-05,0.7181]
[1779727780567,42.39,77720.08,7.04,-0.00802,2e-05,0.71052]
[1779727785602,42.39,77718.7,7.04,-0.00804,2e-05,0.71223]
[1779727790636,42.39,77718.04,7.04,-0.00805,2e-05,0.71305]
[1779727795672,42.39,77721.92,7.04,-0.00799,2e-05,0.70824]
[1779727800707,42.39,77723.8,7.04,-0.00796,2e-05,0.70592]
[1779727805745,42.39,77726.14,7.04,-0.00792,2e-05,0.70304]
[1779727808766,42.39,77734.14,7.04,-0.0078,2e-05,0.69328]
[1779727813801,42.39,77735.51,7.04,-0.00778,2e-05,0.69161]
[1779727818838,42.39,77736.62,7.04,-0.00776,2e-05,0.69027]
[1779727819736,42.39,77736.62,7.04,-0.00776,2e-05,0.69027]
[1779727819877,42.39,77745.26,7.04,-0.00763,2e-05,0.67989]
[1779727824495,42.39,77751.19,7.04,-0.00754,2e-05,0.67283]
[1779727824885,42.39,77751.69,7.04,-0.00753,2e-05,0.67224]
[1779727825758,42.39,77751.69,7.04,-0.00753,2e-05,0.67224]
[1779727825901,42.39,77743.86,7.04,-0.00765,2e-05,0.68156]
[1779727826896,42.39,77725.49,7.04,-0.00794,2e-05,0.70384]
[1779727828940,42.39,77722.89,7.04,-0.00798,2e-05,0.70704]
[1779727828969,42.39,77734.01,7.04,-0.0078,2e-05,0.69343]
[1779727831341,42.39,77727.57,7.04,-0.0079,2e-05,0.70129]
[1779727831937,42.39,77733.03,7.04,-0.00779,2e-05,0.69203]
[1779727834966,42.39,77741.43,7.04,-0.00766,2e-05,0.68191]
[1779727838134,42.39,77743.5,7.04,-0.00763,2e-05,0.67943]
[1779727839006,42.39,77733.45,7.04,-0.00778,2e-05,0.69152]
[1779727840047,42.39,77721.69,7.04,-0.00797,2e-05,0.7059]
[1779727842074,42.39,77714.63,7.04,-0.00808,2e-05,0.71464]
[1779727844051,42.39,77729.94,7.04,-0.00784,2e-05,0.69579]
[1779727845960,42.39,77729.94,7.04,-0.00784,2e-05,0.69579]
[1779727846066,42.39,77729.66,7.04,-0.00784,2e-05,0.69613]
[1779727846171,42.39,77727.85,7.04,-0.00787,2e-05,0.69834]
[1779727852113,42.39,77720.51,7.04,-0.00799,2e-05,0.70735]
[1779727855493,42.39,77712.51,7.04,-0.00811,2e-05,0.71729]
[1779727861188,42.39,77711.91,7.04,-0.00812,2e-05,0.71804]
[1779727863212,42.39,77696.67,7.04,-0.00837,2e-05,0.73731]
[1779727868244,42.39,77693.93,7.04,-0.00842,2e-05,0.74082]
[1779727869253,42.39,77686.27,7.04,-0.00855,2e-05,0.7507]
[1779727874286,42.39,77684.67,7.04,-0.00858,2e-05,0.75278]
[1779727879322,42.39,77682.42,7.04,-0.00861,2e-05,0.75571]
[1779727884356,42.39,77679.94,7.04,-0.00866,2e-05,0.75895]
[1779727889391,42.39,77680.59,7.04,-0.00865,2e-05,0.7581]
[1779727894426,42.39,77673.82,7.04,-0.00873,2e-05,0.76422]
[1779727899462,42.39,77675.02,7.04,-0.00871,2e-05,0.76264]
[1779727904497,42.39,77669.4,7.04,-0.00881,2e-05,0.77006]
[1779727909531,42.39,77669.95,7.04,-0.0088,2e-05,0.76933]
[1779727914565,42.39,77662.8,7.04,-0.00892,2e-05,0.77885]
[1779727919602,42.39,77660.34,7.04,-0.00897,2e-05,0.78215]
[1779727924636,42.39,77661.64,7.04,-0.00895,2e-05,0.7804]
[1779727926046,42.39,77670.36,7.04,-0.00879,2e-05,0.76879]
[1779727931685,42.39,77668.58,7.04,-0.00882,2e-05,0.77115]
[1779727936720,42.39,77665.43,7.04,-0.00888,2e-05,0.77534]
[1779727941756,42.39,77666.35,7.04,-0.00886,2e-05,0.77411]
[1779727944776,42.39,77679.4,7.04,-0.00864,2e-05,0.7569]
[1779727949811,42.39,77681.29,7.04,-0.0086,2e-05,0.75443]
[1779727954846,42.39,77681.29,7.04,-0.00857,2e-05,0.75168]
[1779727959882,42.39,77683.95,7.04,-0.00853,2e-05,0.74822]
[1779727964916,42.39,77683.9,7.04,-0.00853,2e-05,0.74829]
[1779727969953,42.39,77683.13,7.04,-0.00854,2e-05,0.74929]
[1779727972973,42.39,77674.74,7.04,-0.00869,2e-05,0.76023]
[1779727978008,42.39,77670.65,7.04,-0.00876,2e-05,0.76561]
[1779727983046,42.39,77674.0,7.04,-0.0087,2e-05,0.7612]
[1779727988080,42.39,77680.32,7.04,-0.00859,2e-05,0.75294]
[1779727993115,42.39,77674.14,7.04,-0.0087,2e-05,0.76102]
[1779727998151,42.39,77673.36,7.04,-0.00871,2e-05,0.76204]
[1779728003185,42.39,77668.31,7.04,-0.0088,2e-05,0.76871]
[1779728008221,42.39,77670.22,7.04,-0.00876,2e-05,0.76618]
[1779728013255,42.39,77670.37,7.04,-0.00873,2e-05,0.7632]
[1779728018291,42.39,77669.88,7.04,-0.00874,2e-05,0.76384]
[1779728023326,42.39,77670.18,7.04,-0.00873,2e-05,0.76345]
[1779728028239,42.39,77670.71,7.04,-0.00872,2e-05,0.76275]
[1779728028361,42.39,77671.41,7.04,-0.00871,2e-05,0.76183]
[1779728030376,42.39,77659.86,7.04,-0.00891,2e-05,0.77715]
[1779728031381,42.39,77648.14,7.04,-0.00912,2e-05,0.79295]
[1779728036436,42.39,77644.5,7.04,-0.00919,2e-05,0.79791]
[1779728036466,42.39,77644.5,7.04,-0.00919,2e-05,0.79791]
[1779728036488,42.39,77649.16,7.04,-0.0091,2e-05,0.79156]
[1779728042460,42.39,77652.7,7.04,-0.00904,2e-05,0.78677]
[1779728047494,42.39,77653.94,7.04,-0.00902,2e-05,0.7851]
[1779728052529,42.39,77653.84,7.04,-0.00902,2e-05,0.78523]
[1779728057565,42.39,77654.39,7.04,-0.00901,2e-05,0.78449]
[1779728062600,42.39,77654.76,7.04,-0.009,2e-05,0.78399]
[1779728067636,42.39,77655.8,7.04,-0.00899,2e-05,0.78259]
[1779728073677,42.39,77654.47,7.04,-0.00898,2e-05,0.78155]
[1779728078712,42.39,77652.3,7.04,-0.00902,2e-05,0.78447]
[1779728083747,42.39,77653.38,7.04,-0.009,2e-05,0.78301]
[1779728088782,42.39,77653.29,7.04,-0.009,2e-05,0.78314]
[1779728093817,42.39,77653.69,7.04,-0.00899,2e-05,0.7826]
[1779728099867,42.39,77653.67,7.04,-0.00899,2e-05,0.78262]
[1779728104902,42.39,77657.41,7.04,-0.00893,2e-05,0.77761]
[1779728109937,42.39,77664.74,7.04,-0.0088,2e-05,0.76785]
[1779728114974,42.39,77665.91,7.04,-0.00878,2e-05,0.7663]
[1779728120018,42.39,77663.61,7.04,-0.00882,2e-05,0.76934]
[1779728126049,42.39,77661.22,7.04,-0.00886,2e-05,0.77252]
[1779728131084,42.39,77663.38,7.04,-0.00879,2e-05,0.76685]
[1779728137127,42.39,77663.57,7.04,-0.00879,2e-05,0.7666]
[1779728143168,42.39,77663.68,7.04,-0.00878,2e-05,0.76645]
[1779728148204,42.39,77663.75,7.04,-0.00878,2e-05,0.76636]
[1779728153238,42.39,77664.28,7.04,-0.00877,2e-05,0.76566]
[1779728158274,42.39,77666.33,7.04,-0.00874,2e-05,0.76295]
[1779728163309,42.39,77663.66,7.04,-0.00879,2e-05,0.76648]
[1779728168344,42.39,77664.68,7.04,-0.00877,2e-05,0.76513]
[1779728176404,42.39,77665.51,7.04,-0.00875,2e-05,0.76403]
[1779728182443,42.39,77664.96,7.04,-0.00876,2e-05,0.76476]
[1779728187886,42.39,77665.36,7.04,-0.00876,2e-05,0.76423]
[1779728190498,42.39,77675.89,7.04,-0.00857,2e-05,0.75044]
[1779728196539,42.39,77674.68,7.04,-0.00856,2e-05,0.74925]
[1779728201575,42.39,77673.28,7.04,-0.00859,2e-05,0.75107]
[1779728206823,42.39,77673.96,7.04,-0.00858,2e-05,0.75019]
[1779728207031,42.39,77673.96,7.04,-0.00858,2e-05,0.75019]
[1779728207132,42.39,77690.03,7.04,-0.00831,2e-05,0.72953]
[1779728208027,42.39,77706.67,7.04,-0.00803,2e-05,0.70864]
[1779728211184,42.39,77702.77,7.04,-0.0081,2e-05,0.71349]
[1779728211187,42.39,77697.79,7.04,-0.00818,2e-05,0.71972]
[1779728216683,42.39,77694.28,7.04,-0.00824,2e-05,0.72415]
[1779728218453,42.39,77693.62,7.04,-0.00825,2e-05,0.72498]
[1779728218697,42.39,77693.62,7.04,-0.00825,2e-05,0.72498]
[1779728223732,42.39,77687.63,7.04,-0.00835,2e-05,0.73258]
[1779728228767,42.39,77684.55,7.04,-0.0084,2e-05,0.73652]
[1779728233802,42.39,77676.49,7.04,-0.00853,2e-05,0.7469]
[1779728238837,42.39,77670.23,7.04,-0.00864,2e-05,0.75505]
[1779728243872,42.39,77671.84,7.04,-0.00861,2e-05,0.75295]
[1779728248909,42.39,77671.75,7.04,-0.00861,2e-05,0.75307]
[1779728253944,42.39,77673.09,7.04,-0.00856,2e-05,0.74856]
[1779728258978,42.39,77673.97,7.04,-0.00855,2e-05,0.74742]
[1779728264013,42.39,77675.21,7.04,-0.00852,2e-05,0.74581]
[1779728269055,42.39,77677.55,7.04,-0.00849,2e-05,0.74279]
[1779728275099,42.39,77677.72,7.04,-0.00848,2e-05,0.74257]
[1779728280136,42.39,77676.13,7.04,-0.00851,2e-05,0.74462]
[1779728287181,42.39,77675.88,7.04,-0.00851,2e-05,0.74495]
[1779728292216,42.39,77674.06,7.04,-0.00854,2e-05,0.7473]
[1779728298258,42.39,77674.81,7.04,-0.00853,2e-05,0.74633]
[1779728299265,42.39,77682.39,7.04,-0.0084,2e-05,0.73656]
[1779728304301,42.39,77681.72,7.04,-0.00841,2e-05,0.73742]
[1779728309335,42.39,77681.17,7.04,-0.00842,2e-05,0.73813]
[1779728314370,42.39,77678.38,7.04,-0.00844,2e-05,0.73898]
[1779728319406,42.39,77676.59,7.04,-0.00847,2e-05,0.74129]
[1779728324440,42.39,77673.96,7.04,-0.00852,2e-05,0.74468]
[1779728329476,42.39,77673.6,7.04,-0.00852,2e-05,0.74515]
[1779728334511,42.39,77668.75,7.04,-0.0086,2e-05,0.75145]
[1779728339549,42.39,77669.46,7.04,-0.00859,2e-05,0.75052]
[1779728344583,42.39,77670.68,7.04,-0.00857,2e-05,0.74894]
[1779728349621,42.39,77671.44,7.04,-0.00856,2e-05,0.74795]
[1779728354657,42.39,77672.58,7.04,-0.00854,2e-05,0.74647]
[1779728359691,42.39,77678.3,7.04,-0.00844,2e-05,0.73908]
[1779728364725,42.39,77680.09,7.04,-0.00841,2e-05,0.73679]
[1779728369761,42.39,77672.58,7.04,-0.00854,2e-05,0.74647]
[1779728374795,42.39,77673.37,7.04,-0.0085,2e-05,0.7427]
[1779728379831,42.39,77671.52,7.04,-0.00853,2e-05,0.74509]
[1779728385874,42.39,77672.6,7.04,-0.00851,2e-05,0.74369]
[1779728390908,42.39,77673.97,7.04,-0.00849,2e-05,0.74192]
[1779728395944,42.39,77673.04,7.04,-0.0085,2e-05,0.74312]
[1779728400979,42.39,77674.5,7.04,-0.00848,2e-05,0.74124]
[1779728403872,42.39,77678.72,7.04,-0.0084,2e-05,0.73581]
[1779728404303,42.39,77678.72,7.04,-0.0084,2e-05,0.73581]
[1779728404353,42.39,77692.97,7.04,-0.00817,2e-05,0.71774]
[1779728405531,42.39,77692.97,7.04,-0.00817,2e-05,0.71774]
[1779728405620,42.39,77719.18,7.04,-0.00775,2e-05,0.68545]
[1779728408039,42.39,77726.86,7.04,-0.00763,2e-05,0.67623]
[1779728413068,42.39,77725.94,7.04,-0.00764,2e-05,0.67733]
[1779728415346,42.39,77729.39,7.04,-0.00759,2e-05,0.67321]
[1779728415405,42.39,77729.39,7.04,-0.00759,2e-05,0.67321]
[1779728415409,42.39,77728.93,7.04,-0.0076,2e-05,0.67376]
[1779728421164,42.39,77731.73,7.04,-0.00756,2e-05,0.67043]
[1779728423142,42.39,77717.83,7.04,-0.00777,2e-05,0.68709]
[1779728428177,42.39,77721.41,7.04,-0.00771,2e-05,0.68276]
[1779728433212,42.39,77721.29,7.04,-0.00769,2e-05,0.68032]
[1779728438246,42.39,77721.43,7.04,-0.00769,2e-05,0.68015]
[1779728443283,42.39,77719.4,7.04,-0.00772,2e-05,0.68259]
[1779728444261,42.39,77719.4,7.04,-0.00772,2e-05,0.68259]
[1779728444289,42.39,77711.61,7.04,-0.00784,2e-05,0.69203]
[1779728445295,42.39,77711.61,7.04,-0.00784,2e-05,0.69203]
[1779728445360,42.39,77706.57,7.04,-0.00792,2e-05,0.6982]
[1779728452350,42.39,77700.84,7.04,-0.00801,2e-05,0.70526]
[1779728453355,42.39,77709.21,7.04,-0.00788,2e-05,0.69496]
[1779728458388,42.39,77710.19,7.04,-0.00786,2e-05,0.69376]
[1779728463426,42.39,77701.83,7.04,-0.008,2e-05,0.70404]
[1779728463736,42.39,77701.83,7.04,-0.008,2e-05,0.70404]
[1779728464433,42.39,77702.34,7.04,-0.00799,2e-05,0.70341]
[1779728466988,42.39,77702.21,7.04,-0.00799,2e-05,0.70357]
[1779728467040,42.39,77701.48,7.04,-0.008,2e-05,0.70447]
[1779728472489,42.39,77702.88,7.04,-0.00798,2e-05,0.70274]
[1779728477524,42.39,77708.79,7.04,-0.00788,2e-05,0.69548]
[1779728482562,42.39,77709.1,7.04,-0.00788,2e-05,0.6951]
[1779728487598,42.39,77714.68,7.04,-0.00779,2e-05,0.6883]
[1779728492630,42.39,77715.67,7.04,-0.00775,2e-05,0.6845]
[1779728497666,42.39,77713.6,7.04,-0.00778,2e-05,0.687]
[1779728502700,42.39,77713.29,7.04,-0.00778,2e-05,0.68738]
[1779728507737,42.39,77718.19,7.04,-0.00771,2e-05,0.68146]
[1779728508743,42.39,77728.83,7.04,-0.00754,2e-05,0.66876]
[1779728513779,42.39,77730.84,7.04,-0.00751,2e-05,0.66638]
[1779728518819,42.39,77733.23,7.04,-0.00748,2e-05,0.66356]
[1779728523866,42.39,77740.43,7.04,-0.00737,1e-05,0.65513]
[1779728528885,42.39,77728.94,7.04,-0.00754,2e-05,0.66862]
[1779728533919,42.39,77723.6,7.04,-0.00762,2e-05,0.67498]
[1779728538956,42.39,77723.76,7.04,-0.00762,2e-05,0.67478]
[1779728543991,42.39,77722.39,7.04,-0.00764,2e-05,0.67642]
[1779728550462,42.39,77719.92,7.04,-0.00768,2e-05,0.67938]
[1779728556075,42.39,77720.43,7.04,-0.00764,2e-05,0.67619]
[1779728561115,42.39,77720.41,7.04,-0.00764,2e-05,0.67621]
[1779728564131,42.39,77732.21,7.04,-0.00746,2e-05,0.66222]
[1779728569166,42.39,77733.84,7.04,-0.00744,2e-05,0.6603]
[1779728574206,42.39,77738.17,7.04,-0.00737,1e-05,0.65524]
[1779728579238,42.39,77737.65,7.04,-0.00738,2e-05,0.65585]
[1779728583266,42.39,77729.45,7.04,-0.00751,2e-05,0.66547]
[1779728588302,42.39,77727.47,7.04,-0.00754,2e-05,0.66781]
[1779728593337,42.39,77721.32,7.04,-0.00763,2e-05,0.67513]
[1779728598373,42.39,77716.46,7.04,-0.00771,2e-05,0.68095]
[1779728603407,42.39,77710.27,7.04,-0.0078,2e-05,0.68844]
[1779728608442,42.39,77711.43,7.04,-0.00778,2e-05,0.68703]
[1779728614484,42.39,77712.18,7.04,-0.00774,2e-05,0.68352]
[1779728616498,42.39,77700.11,7.04,-0.00794,2e-05,0.69823]
[1779728621535,42.39,77689.16,7.04,-0.00811,2e-05,0.7118]
[1779728626570,42.39,77683.86,7.04,-0.0082,2e-05,0.71844]
[1779728631605,42.39,77672.97,7.04,-0.00838,2e-05,0.73226]
[1779728636642,42.39,77673.89,7.04,-0.00837,2e-05,0.73109]
[1779728641680,42.39,77675.44,7.04,-0.00834,2e-05,0.72911]
[1779728646712,42.39,77681.08,7.04,-0.00825,2e-05,0.72195]
[1779728651747,42.39,77684.57,7.04,-0.00819,2e-05,0.71755]
[1779728656783,42.39,77682.2,7.04,-0.00823,2e-05,0.72053]
[1779728661820,42.39,77681.03,7.04,-0.00825,2e-05,0.72201]
[1779728670882,42.39,77685.03,7.04,-0.00818,2e-05,0.71697]
[1779728675916,42.39,77688.52,7.04,-0.00809,2e-05,0.70992]
[1779728681391,42.39,77693.63,7.04,-0.00801,2e-05,0.70357]
[1779728686995,42.39,77692.57,7.04,-0.00803,2e-05,0.70488]
[1779728694041,42.39,77692.34,7.04,-0.00803,2e-05,0.70517]
[1779728699077,42.39,77692.14,7.04,-0.00803,2e-05,0.70542]
[1779728704112,42.39,77691.32,7.04,-0.00805,2e-05,0.70644]
[1779728709147,42.39,77693.82,7.04,-0.00801,2e-05,0.70334]
[1779728714181,42.39,77696.34,7.04,-0.00797,2e-05,0.70022]
[1779728719216,42.39,77697.88,7.04,-0.00794,2e-05,0.69833]
[1779728724251,42.39,77699.76,7.04,-0.00791,2e-05,0.69602]
[1779728728281,42.39,77708.66,7.04,-0.00777,2e-05,0.68517]
[1779728734322,42.39,77710.88,7.04,-0.00771,2e-05,0.67989]
[1779728739357,42.39,77706.32,7.04,-0.00778,2e-05,0.6854]
[1779728744393,42.39,77705.64,7.04,-0.00779,2e-05,0.68622]
[1779728748421,42.39,77692.58,7.04,-0.008,2e-05,0.70221]
[1779728753454,42.39,77681.89,7.04,-0.00817,2e-05,0.71554]
[1779728758489,42.39,77680.92,7.04,-0.00819,2e-05,0.71675]
[1779728763526,42.39,77681.87,7.04,-0.00817,2e-05,0.71556]
[1779728768561,42.39,77682.03,7.04,-0.00817,2e-05,0.71536]
[1779728773596,42.39,77676.02,7.04,-0.00827,2e-05,0.72294]
[1779728781651,42.39,77676.85,7.04,-0.00826,2e-05,0.72189]
[1779728786691,42.39,77678.11,7.04,-0.00823,2e-05,0.7203]
[1779728792727,42.39,77680.54,7.04,-0.00816,2e-05,0.71454]
[1779728800785,42.39,77680.93,7.04,-0.00816,2e-05,0.71405]
[1779728805821,42.39,77681.12,7.04,-0.00816,2e-05,0.71381]
[1779728809850,42.39,77700.61,7.04,-0.00784,2e-05,0.68972]
[1779728814885,42.39,77696.97,7.04,-0.0079,2e-05,0.69416]
[1779728819923,42.39,77694.9,7.04,-0.00793,2e-05,0.6967]
[1779728822943,42.39,77686.26,7.04,-0.00807,2e-05,0.70739]
[1779728827977,42.39,77682.3,7.04,-0.00814,2e-05,0.71233]
[1779728833018,42.39,77674.43,7.04,-0.00827,2e-05,0.72224]
[1779728839059,42.39,77674.09,7.04,-0.00827,2e-05,0.72267]
[1779728844093,42.39,77673.85,7.04,-0.00828,2e-05,0.72298]
[1779728849134,42.39,77684.07,7.04,-0.00811,2e-05,0.71012]
[1779728854169,42.39,77674.09,7.04,-0.00824,2e-05,0.71996]
[1779728859205,42.39,77675.32,7.04,-0.00822,2e-05,0.71841]
[1779728862696,42.39,77695.42,7.04,-0.00789,2e-05,0.69343]
[1779728868267,42.39,77697.63,7.04,-0.00786,2e-05,0.69072]
[1779728873301,42.39,77690.38,7.04,-0.00798,2e-05,0.69962]
[1779728878336,42.39,77683.02,7.04,-0.00809,2e-05,0.70875]
[1779728883372,42.39,77680.1,7.04,-0.00814,2e-05,0.7124]
[1779728888406,42.39,77680.98,7.04,-0.00813,2e-05,0.7113]
[1779728893450,42.39,77680.01,7.04,-0.00814,2e-05,0.71252]
[1779728894457,42.39,77688.36,7.04,-0.00801,2e-05,0.70212]
[1779728899492,42.39,77696.14,7.04,-0.00788,2e-05,0.69255]
[1779728904526,42.39,77694.66,7.04,-0.00791,2e-05,0.69436]
[1779728910569,42.39,77695.82,7.04,-0.00789,2e-05,0.69294]
[1779728916611,42.39,77697.6,7.04,-0.00783,2e-05,0.68813]
[1779728921646,42.39,77700.25,7.04,-0.00779,2e-05,0.68491]
[1779728927687,42.39,77702.61,7.04,-0.00775,2e-05,0.68206]
[1779728933190,42.39,77718.69,7.04,-0.0075,2e-05,0.66285]
[1779728934738,42.39,77711.1,7.04,-0.00762,2e-05,0.67186]
[1779728939772,42.39,77709.41,7.04,-0.00765,2e-05,0.67388]
[1779728944806,42.39,77712.75,7.04,-0.00759,2e-05,0.66989]
[1779728949844,42.39,77714.51,7.04,-0.00757,2e-05,0.6678]
[1779728954879,42.39,77722.3,7.04,-0.00745,2e-05,0.6586]
[1779728959916,42.39,77721.14,7.04,-0.00746,2e-05,0.65997]
[1779728964951,42.39,77716.35,7.04,-0.00754,2e-05,0.66562]
[1779728969987,42.39,77723.17,7.04,-0.00743,2e-05,0.65758]
[1779728975034,42.39,77723.03,7.04,-0.00741,2e-05,0.65521]
[1779728980066,42.39,77720.44,7.04,-0.00745,2e-05,0.65824]
[1779728985107,42.39,77720.73,7.04,-0.00744,2e-05,0.6579]
[1779728990136,42.39,77720.94,7.04,-0.00744,2e-05,0.65765]
[1779728995171,42.39,77716.35,7.04,-0.00751,2e-05,0.66306]
[1779728999200,42.39,77700.1,7.04,-0.00776,2e-05,0.68248]
[1779729004235,42.39,77693.23,7.04,-0.00787,2e-05,0.69083]
[1779729009269,42.39,77693.56,7.04,-0.00787,2e-05,0.69043]
[1779729014304,42.39,77690.08,7.04,-0.00792,2e-05,0.69469]
[1779729019339,42.39,77683.54,7.04,-0.00803,2e-05,0.70276]
[1779729024374,42.39,77680.71,7.04,-0.00807,2e-05,0.70628]
[1779729032430,42.39,77674.61,7.04,-0.00814,2e-05,0.71121]
[1779729033846,42.39,77674.61,7.04,-0.00814,2e-05,0.71121]
[1779729033859,42.39,77670.57,7.04,-0.00821,2e-05,0.71629]
[1779729034597,42.39,77670.57,7.04,-0.00821,2e-05,0.71629]
[1779729034840,42.39,77670.57,7.04,-0.00821,2e-05,0.71629]
[1779729035584,42.39,77665.39,7.04,-0.0083,2e-05,0.72284]
[1779729035627,42.39,77665.65,7.04,-0.00829,2e-05,0.72251]
[1779729041497,42.39,77659.75,7.04,-0.00839,2e-05,0.73003]
[1779729046532,42.39,77659.48,7.04,-0.0084,2e-05,0.73037]
[1779729051567,42.39,77660.83,7.04,-0.00837,2e-05,0.72865]
[1779729056602,42.39,77662.04,7.04,-0.00835,2e-05,0.7271]
[1779729061638,42.39,77662.49,7.04,-0.00834,2e-05,0.72653]
[1779729067679,42.39,77658.0,7.04,-0.00842,2e-05,0.73227]
[1779729074197,42.39,77659.16,7.04,-0.0084,2e-05,0.73078]
[1779729079763,42.39,77659.16,7.04,-0.0084,2e-05,0.73078]
[1779729084802,42.39,77663.87,7.04,-0.00832,2e-05,0.72477]
[1779729089836,42.39,77666.72,7.04,-0.00827,2e-05,0.72115]
[1779729094872,42.39,77664.42,7.04,-0.00828,2e-05,0.72135]
[1779729099906,42.39,77662.83,7.04,-0.00831,2e-05,0.72337]
[1779729104941,42.39,77666.75,7.04,-0.00824,2e-05,0.7184]
[1779729109977,42.39,77668.72,7.04,-0.00821,2e-05,0.71591]
[1779729115013,42.39,77670.35,7.04,-0.00818,2e-05,0.71386]
[1779729120049,42.39,77671.07,7.04,-0.00817,2e-05,0.71295]
[1779729126089,42.39,77672.07,7.04,-0.00815,2e-05,0.7117]
[1779729131126,42.39,77671.92,7.04,-0.00816,2e-05,0.71189]
[1779729136160,42.39,77672.03,7.04,-0.00816,2e-05,0.71175]
[1779729142203,42.39,77671.91,7.04,-0.00816,2e-05,0.7119]
[1779729147236,42.39,77671.64,7.04,-0.00816,2e-05,0.71224]
[1779729154757,42.39,77671.66,7.04,-0.00813,2e-05,0.70952]
[1779729161336,42.39,77671.36,7.04,-0.00814,2e-05,0.70989]
[1779729166370,42.39,77669.12,7.04,-0.00817,2e-05,0.7127]
[1779729171407,42.39,77668.97,7.04,-0.00818,2e-05,0.71289]
[1779729176441,42.39,77667.41,7.04,-0.0082,2e-05,0.71485]
[1779729181475,42.39,77660.62,7.04,-0.00832,2e-05,0.72345]
[1779729184972,42.39,77652.77,7.04,-0.00845,2e-05,0.73349]
[1779729190539,42.39,77653.77,7.04,-0.00843,2e-05,0.7322]
[1779729195574,42.39,77653.75,7.04,-0.00843,2e-05,0.73223]
[1779729200609,42.39,77653.85,7.04,-0.00843,2e-05,0.7321]
[1779729206651,42.39,77654.02,7.04,-0.00843,2e-05,0.73188]
[1779729208664,42.39,77637.4,7.04,-0.00871,2e-05,0.75348]
[1779729212703,42.39,77646.65,7.04,-0.00852,2e-05,0.73862]
[1779729217737,42.39,77644.63,7.04,-0.00856,2e-05,0.74124]
[1779729222773,42.39,77640.7,7.04,-0.00862,2e-05,0.74636]
[1779729227808,42.39,77639.73,7.04,-0.00864,2e-05,0.74763]
[1779729232843,42.39,77639.22,7.04,-0.00865,2e-05,0.74829]
[1779729237879,42.39,77635.21,7.04,-0.00872,2e-05,0.75356]
[1779729242913,42.39,77631.64,7.04,-0.00878,2e-05,0.75827]
[1779729247948,42.39,77630.21,7.04,-0.00881,2e-05,0.76016]
[1779729252984,42.39,77634.32,7.04,-0.00874,2e-05,0.75473]
[1779729258018,42.39,77634.44,7.04,-0.00873,2e-05,0.75457]
[1779729265538,42.39,77633.92,7.04,-0.00874,2e-05,0.75526]
[1779729271108,42.39,77631.83,7.04,-0.00875,2e-05,0.7552]
[1779729276145,42.39,77626.7,7.04,-0.00884,2e-05,0.76199]
[1779729281181,42.39,77625.2,7.04,-0.00886,2e-05,0.76398]
[1779729286215,42.39,77625.26,7.04,-0.00886,2e-05,0.7639]
[1779729291250,42.39,77623.28,7.04,-0.0089,2e-05,0.76654]
[1779729296285,42.39,77623.4,7.04,-0.0089,2e-05,0.76638]
[1779729301322,42.39,77623.37,7.04,-0.0089,2e-05,0.76642]
[1779729306825,42.39,77623.41,7.04,-0.0089,2e-05,0.76637]
[1779729312398,42.39,77619.12,7.04,-0.00897,2e-05,0.77212]
[1779729316427,42.39,77610.24,7.04,-0.00913,2e-05,0.78412]
[1779729316799,42.39,77610.24,7.04,-0.00913,2e-05,0.78412]
[1779729317433,42.39,77606.41,7.04,-0.0092,2e-05,0.78935]
[1779729318440,42.39,77595.7,7.04,-0.0094,2e-05,0.80412]
[1779729320454,42.39,77580.13,7.04,-0.0097,2e-05,0.82599]
[1779729325489,42.39,77575.33,7.04,-0.00979,2e-05,0.83283]
[1779729330524,42.39,77573.44,7.04,-0.00983,2e-05,0.83554]
[1779729335560,42.39,77570.32,7.04,-0.00985,2e-05,0.83699]
[1779729340620,42.39,77574.63,7.04,-0.00977,2e-05,0.83082]
[1779729341334,42.39,77574.63,7.04,-0.00977,2e-05,0.83082]
[1779729341386,42.39,77574.63,7.04,-0.00977,2e-05,0.83082]
[1779729341612,42.39,77572.69,7.04,-0.00981,2e-05,0.83359]
[1779729342079,42.39,77572.69,7.04,-0.00981,2e-05,0.83359]
[1779729342620,42.39,77550.12,7.04,-0.01025,2e-05,0.86643]
[1779729346849,42.39,77547.88,7.04,-0.0103,2e-05,0.86974]
[1779729347004,42.39,77547.88,7.04,-0.0103,2e-05,0.86974]
[1779729347037,42.39,77547.77,7.04,-0.0103,2e-05,0.86991]
[1779729351684,42.39,77537.91,7.04,-0.0105,2e-05,0.88463]
[1779729355713,42.39,77530.42,7.04,-0.01066,2e-05,0.89594]
[1779729357190,42.39,77521.65,7.04,-0.01084,2e-05,0.90935]
[1779729362817,42.39,77524.77,7.04,-0.01078,2e-05,0.90456]
[1779729366363,42.39,77525.21,7.04,-0.01077,2e-05,0.90389]
[1779729366423,42.39,77525.21,7.04,-0.01077,2e-05,0.90389]
[1779729366467,42.39,77537.75,7.04,-0.01051,2e-05,0.88487]
[1779729366943,42.39,77537.75,7.04,-0.01051,2e-05,0.88487]
[1779729367364,42.39,77537.75,7.04,-0.01051,2e-05,0.88487]
[1779729368014,42.39,77545.59,7.04,-0.01035,2e-05,0.87314]
[1779729368443,42.39,77545.59,7.04,-0.01035,2e-05,0.87314]
[1779729368459,42.39,77545.59,7.04,-0.01035,2e-05,0.87314]
[1779729368516,42.39,77546.53,7.04,-0.01033,2e-05,0.87175]
[1779729373843,42.39,77547.13,7.04,-0.01031,2e-05,0.87086]
[1779729378881,42.39,77555.18,7.04,-0.01015,2e-05,0.85898]
[1779729383914,42.39,77558.68,7.04,-0.01008,2e-05,0.85385]
[1779729388949,42.39,77558.86,7.04,-0.01008,2e-05,0.85359]
[1779729389955,42.39,77567.52,7.04,-0.00991,2e-05,0.84102]
[1779729395999,42.39,77570.09,7.04,-0.00982,2e-05,0.8343]
[1779729402041,42.39,77570.78,7.04,-0.00981,2e-05,0.83331]
[1779729407555,42.39,77578.41,7.04,-0.00966,2e-05,0.82244]
[1779729414130,42.39,77579.74,7.04,-0.00964,2e-05,0.82056]
[1779729420173,42.39,77579.08,7.04,-0.00965,2e-05,0.82149]
[1779729425211,42.39,77574.53,7.04,-0.00974,2e-05,0.82795]
[1779729430246,42.39,77580.92,7.04,-0.00961,2e-05,0.81889]
[1779729431719,42.39,77580.92,7.04,-0.00961,2e-05,0.81889]
[1779729431738,42.39,77562.69,7.04,-0.00997,2e-05,0.84496]
[1779729431784,42.39,77562.69,7.04,-0.00997,2e-05,0.84496]
[1779729432526,42.39,77562.69,7.04,-0.00997,2e-05,0.84496]
[1779729432716,42.39,77562.69,7.04,-0.00997,2e-05,0.84496]
[1779729432732,42.39,77558.29,7.04,-0.01006,2e-05,0.85135]
[1779729433389,42.39,77558.29,7.04,-0.01006,2e-05,0.85135]
[1779729433446,42.39,77563.2,7.04,-0.00996,2e-05,0.84422]
[1779729438335,42.39,77563.41,7.04,-0.00995,2e-05,0.84392]
[1779729438377,42.39,77563.41,7.04,-0.00995,2e-05,0.84392]
[1779729438411,42.39,77563.71,7.04,-0.00995,2e-05,0.84348]
[1779729444351,42.39,77567.25,7.04,-0.00988,2e-05,0.83837]
[1779729449382,42.39,77566.89,7.04,-0.00989,2e-05,0.83889]
[1779729454417,42.39,77567.28,7.04,-0.00984,2e-05,0.8353]
[1779729459452,42.39,77567.05,7.04,-0.00985,2e-05,0.83563]
[1779729466501,42.39,77571.39,7.04,-0.00976,2e-05,0.82942]
[1779729472544,42.39,77571.36,7.04,-0.00976,2e-05,0.82946]
[1779729478585,42.39,77576.04,7.04,-0.00967,2e-05,0.8228]
[1779729484627,42.39,77573.24,7.04,-0.00973,2e-05,0.82678]
[1779729487650,42.39,77565.17,7.04,-0.00988,2e-05,0.83833]
[1779729492687,42.39,77561.95,7.04,-0.00995,2e-05,0.84298]
[1779729499195,42.39,77561.32,7.04,-0.00996,2e-05,0.84389]
[1779729504770,42.39,77560.82,7.04,-0.00997,2e-05,0.84462]
[1779729509805,42.39,77556.4,7.04,-0.01006,2e-05,0.85104]
[1779729514840,42.39,77553.47,7.04,-0.01008,2e-05,0.85224]
[1779729519875,42.39,77552.73,7.04,-0.0101,2e-05,0.85332]
[1779729524911,42.39,77554.01,7.04,-0.01007,2e-05,0.85145]
[1779729526302,42.39,77554.01,7.04,-0.01007,2e-05,0.85145]
[1779729532128,42.39,77558.37,7.04,-0.00998,2e-05,0.84511]
[1779729532206,42.39,77567.61,7.04,-0.0098,2e-05,0.8318]
[1779729533975,42.39,77575.68,7.04,-0.00965,2e-05,0.82031]
[1779729539488,42.39,77576.41,7.04,-0.00963,2e-05,0.81928]
[1779729546069,42.39,77567.8,7.04,-0.0098,2e-05,0.83153]
[1779729551104,42.39,77575.96,7.04,-0.00964,2e-05,0.81992]
[1779729557143,42.39,77575.89,7.04,-0.00964,2e-05,0.82002]
[1779729563185,42.39,77575.69,7.04,-0.00965,2e-05,0.8203]
[1779729568220,42.39,77575.45,7.04,-0.00965,2e-05,0.82064]
[1779729574263,42.39,77575.71,7.04,-0.00961,2e-05,0.81728]
[1779729579769,42.39,77577.82,7.04,-0.00957,2e-05,0.8143]
[1779729581311,42.39,77585.2,7.04,-0.00943,2e-05,0.80397]
[1779729586347,42.39,77586.55,7.04,-0.00941,2e-05,0.80209]
[1779729591381,42.39,77586.16,7.04,-0.00941,2e-05,0.80264]
[1779729599910,42.39,77586.58,7.04,-0.00941,2e-05,0.80205]
[1779729604473,42.39,77574.15,7.04,-0.00964,2e-05,0.81948]
[1779729609508,42.39,77569.34,7.04,-0.00973,2e-05,0.82631]
[1779729615549,42.39,77571.2,7.04,-0.0097,2e-05,0.82366]
[1779729620586,42.39,77573.46,7.04,-0.00966,2e-05,0.82046]
[1779729625619,42.39,77575.15,7.04,-0.00962,2e-05,0.81807]
[1779729630654,42.39,77574.23,7.04,-0.00964,2e-05,0.81937]
[1779729638711,42.39,77574.62,7.04,-0.0096,2e-05,0.81583]
[1779729643745,42.39,77575.53,7.04,-0.00958,2e-05,0.81454]
[1779729648781,42.39,77575.26,7.04,-0.00959,2e-05,0.81492]
[1779729650797,42.39,77564.34,7.04,-0.0098,2e-05,0.83043]
[1779729655830,42.39,77574.53,7.04,-0.0096,2e-05,0.81595]
[1779729660864,42.39,77573.31,7.04,-0.00962,2e-05,0.81767]
[1779729665903,42.39,77570.39,7.04,-0.00968,2e-05,0.82181]
[1779729670938,42.39,77569.71,7.04,-0.00969,2e-05,0.82277]
[1779729676966,42.39,77570.58,7.04,-0.00968,2e-05,0.82154]
[1779729690549,42.39,77570.07,7.04,-0.00969,2e-05,0.82226]
[1779729696114,42.39,77569.26,7.04,-0.00967,2e-05,0.82041]
[1779729702156,42.39,77565.85,7.04,-0.00973,2e-05,0.82525]
[1779729707192,42.39,77561.57,7.04,-0.00982,2e-05,0.83137]
[1779729712226,42.39,77563.35,7.04,-0.00978,2e-05,0.82882]
[1779729717261,42.39,77563.24,7.04,-0.00978,2e-05,0.82898]
[1779729722296,42.39,77564.46,7.04,-0.00976,2e-05,0.82723]
[1779729726324,42.39,77574.46,7.04,-0.00957,2e-05,0.81306]
[1779729731359,42.39,77574.57,7.04,-0.00957,2e-05,0.81291]
[1779729740947,42.39,77573.52,7.04,-0.00959,2e-05,0.81439]
[1779729746472,42.39,77571.89,7.04,-0.00962,2e-05,0.81669]
[1779729753521,42.39,77569.59,7.04,-0.00963,2e-05,0.81694]
[1779729758556,42.39,77568.84,7.04,-0.00964,2e-05,0.818]
[1779729763593,42.39,77568.95,7.04,-0.00964,2e-05,0.81784]
[1779729765607,42.39,77557.94,7.04,-0.00985,2e-05,0.83354]
[1779729771649,42.39,77559.15,7.04,-0.00983,2e-05,0.8318]
[1779729777692,42.39,77560.5,7.04,-0.0098,2e-05,0.82987]
[1779729782725,42.39,77566.51,7.04,-0.00969,2e-05,0.8213]
[1779729787760,42.39,77567.44,7.04,-0.00967,2e-05,0.81998]
[1779729790782,42.39,77575.25,7.04,-0.00952,2e-05,0.80897]
[1779729793186,42.39,77575.1,7.04,-0.00952,2e-05,0.80918]
[1779729793316,42.39,77575.1,7.04,-0.00952,2e-05,0.80918]
[1779729793806,42.39,77575.34,7.04,-0.00952,2e-05,0.80885]
[1779729795816,42.39,77579.32,7.04,-0.00944,2e-05,0.80328]
[1779729800501,42.39,77578.27,7.04,-0.00946,2e-05,0.80475]
[1779729800852,42.39,77579.32,7.04,-0.00944,2e-05,0.80328]
[1779729805886,42.39,77578.67,7.04,-0.00945,2e-05,0.80419]
[1779729810923,42.39,77579.64,7.04,-0.00944,2e-05,0.80284]
[1779729818977,42.39,77581.36,7.04,-0.00937,2e-05,0.79749]
[1779729824015,42.39,77581.98,7.04,-0.00936,2e-05,0.79663]
[1779729829049,42.39,77582.46,7.04,-0.00935,2e-05,0.79597]
[1779729834085,42.39,77582.92,7.04,-0.00934,2e-05,0.79533]
[1779729839118,42.39,77583.56,7.04,-0.00933,2e-05,0.79445]
[1779729847174,42.39,77583.93,7.04,-0.00932,2e-05,0.79393]
[1779729849189,42.39,77575.47,7.04,-0.00948,2e-05,0.80569]
[1779729861798,42.39,77576.83,7.04,-0.00946,2e-05,0.80379]
[1779729867549,42.39,77577.01,7.04,-0.00945,2e-05,0.80354]
[1779729868826,42.39,77559.82,7.04,-0.00978,2e-05,0.82781]
[1779729870410,42.39,77559.82,7.04,-0.00978,2e-05,0.82781]
[1779729870559,42.39,77559.82,7.04,-0.00978,2e-05,0.82781]
[1779729870647,42.39,77557.26,7.04,-0.00983,2e-05,0.83147]
[1779729871868,42.39,77557.26,7.04,-0.0098,2e-05,0.82844]
[1779729877394,42.39,77557.11,7.04,-0.0098,2e-05,0.82865]
[1779729881938,42.39,77552.6,7.04,-0.00989,2e-05,0.83513]
[1779729887465,42.39,77551.88,7.04,-0.0099,2e-05,0.83617]
[1779729888624,42.39,77551.88,7.04,-0.0099,2e-05,0.83617]
[1779729888675,42.39,77551.35,7.04,-0.00991,2e-05,0.83693]
[1779729893511,42.39,77543.5,7.04,-0.01007,2e-05,0.84832]
[1779729898546,42.39,77543.71,7.04,-0.01006,2e-05,0.84801]
[1779729906601,42.39,77548.76,7.04,-0.00996,2e-05,0.84067]
[1779729912151,42.39,77548.23,7.04,-0.00997,2e-05,0.84144]
[1779729917852,42.39,77550.78,7.04,-0.00992,2e-05,0.83775]
[1779729923721,42.39,77552.65,7.04,-0.00989,2e-05,0.83506]
[1779729928757,42.39,77548.39,7.04,-0.00997,2e-05,0.84121]
[1779729934799,42.39,77548.27,7.04,-0.00994,2e-05,0.83832]
[1779729939834,42.39,77548.72,7.04,-0.00993,2e-05,0.83767]
[1779729943862,42.39,77557.35,7.04,-0.00976,2e-05,0.82528]
[1779729949906,42.39,77555.91,7.04,-0.00979,2e-05,0.82734]
[1779729954940,42.39,77559.86,7.04,-0.00971,2e-05,0.8217]
[1779729959982,42.39,77558.77,7.04,-0.00973,2e-05,0.82326]
[1779729967028,42.39,77558.54,7.04,-0.00974,2e-05,0.82358]
[1779729973072,42.39,77553.09,7.04,-0.00984,2e-05,0.83138]
[1779729976091,42.39,77562.89,7.04,-0.00965,2e-05,0.8174]
[1779729981128,42.39,77564.38,7.04,-0.00962,2e-05,0.8153]
[1779729986161,42.39,77564.21,7.04,-0.00963,2e-05,0.81554]
[1779729991196,42.39,77563.74,7.04,-0.0096,2e-05,0.8132]
[1779729997241,42.39,77561.47,7.04,-0.00965,2e-05,0.81641]
[1779730002275,42.39,77561.77,7.04,-0.00964,2e-05,0.81598]
[1779730007313,42.39,77569.22,7.04,-0.0095,2e-05,0.8055]
[1779730012859,42.39,77569.81,7.04,-0.00949,2e-05,0.80467]
[1779730018373,42.39,77570.15,7.04,-0.00948,2e-05,0.8042]
[1779730024431,42.39,77571.08,7.04,-0.00946,2e-05,0.8029]
[1779730029465,42.39,77571.21,7.04,-0.00946,2e-05,0.80272]
[1779730034501,42.39,77572.18,7.04,-0.00944,2e-05,0.80137]
[1779730040544,42.39,77565.42,7.04,-0.00957,2e-05,0.81083]
[1779730049607,42.39,77566.49,7.04,-0.00955,2e-05,0.80933]
[1779730055650,42.39,77568.62,7.04,-0.00948,2e-05,0.80336]
[1779730063213,42.39,77568.72,7.04,-0.00947,2e-05,0.80322]
[1779730068740,42.39,77570.03,7.04,-0.00945,2e-05,0.80139]
[1779730078579,42.39,77570.6,7.04,-0.00944,2e-05,0.8006]
[1779730084852,42.39,77571.09,7.04,-0.00943,2e-05,0.79991]
[1779730091901,42.39,77571.21,7.04,-0.00943,2e-05,0.79975]
[1779730096938,42.39,77573.54,7.04,-0.00938,2e-05,0.79651]
[1779730101971,42.39,77578.54,7.04,-0.00929,2e-05,0.7896]
[1779730107006,42.39,77578.5,7.04,-0.00929,2e-05,0.78965]
[1779730112042,42.39,77578.33,7.04,-0.00926,2e-05,0.78694]
[1779730116837,42.39,77578.3,7.04,-0.00926,2e-05,0.78699]
[1779730116982,42.39,77578.3,7.04,-0.00926,2e-05,0.78699]
[1779730117082,42.39,77578.28,7.04,-0.00926,2e-05,0.78701]
[1779730118095,42.39,77582.16,7.04,-0.00919,2e-05,0.7817]
[1779730118842,42.39,77582.16,7.04,-0.00919,2e-05,0.7817]
[1779730119096,42.39,77581.79,7.04,-0.0092,2e-05,0.7822]
[1779730127151,42.39,77581.28,7.04,-0.0092,2e-05,0.7829]
[1779730132187,42.39,77578.41,7.04,-0.00926,2e-05,0.78683]
[1779730137225,42.39,77578.57,7.04,-0.00925,2e-05,0.78661]
[1779730144271,42.39,77580.24,7.04,-0.00922,2e-05,0.78432]
[1779730150312,42.39,77580.3,7.04,-0.00922,2e-05,0.78424]
[1779730155348,42.39,77579.5,7.04,-0.00924,2e-05,0.78534]
[1779730160383,42.39,77578.65,7.04,-0.00925,2e-05,0.78651]
[1779730165418,42.39,77577.66,7.04,-0.00927,2e-05,0.78787]
[1779730170455,42.39,77577.13,7.04,-0.00928,2e-05,0.7886]
[1779730175491,42.39,77579.73,7.04,-0.0092,2e-05,0.78209]
[1779730181535,42.39,77584.91,7.04,-0.0091,2e-05,0.77503]
[1779730186571,42.39,77584.58,7.04,-0.00911,2e-05,0.77548]
[1779730191606,42.39,77589.63,7.04,-0.00902,2e-05,0.76864]
[1779730201675,42.39,77589.84,7.04,-0.00901,2e-05,0.76836]
[1779730206713,42.39,77589.54,7.04,-0.00902,2e-05,0.76877]
[1779730211749,42.39,77586.36,7.04,-0.00908,2e-05,0.77306]
[1779730214274,42.39,77573.66,7.04,-0.00931,2e-05,0.79043]
[1779730219805,42.39,77574.94,7.04,-0.00929,2e-05,0.78867]
[1779730224840,42.39,77575.57,7.04,-0.00928,2e-05,0.7878]
[1779730229876,42.39,77576.6,7.04,-0.00926,2e-05,0.78638]
[1779730234909,42.39,77573.04,7.04,-0.00929,2e-05,0.78834]
[1779730239946,42.39,77573.08,7.04,-0.00929,2e-05,0.78828]
[1779730244980,42.39,77568.25,7.04,-0.00938,2e-05,0.79496]
[1779730250016,42.39,77569.58,7.04,-0.00936,2e-05,0.79312]
[1779730255050,42.39,77571.48,7.04,-0.00932,2e-05,0.79049]
[1779730260087,42.39,77573.33,7.04,-0.00929,2e-05,0.78794]
[1779730265121,42.39,77572.54,7.04,-0.0093,2e-05,0.78903]
[1779730270157,42.39,77572.47,7.04,-0.0093,2e-05,0.78912]
[1779730275192,42.39,77572.85,7.04,-0.00929,2e-05,0.7886]
[1779730281233,42.39,77572.6,7.04,-0.0093,2e-05,0.78894]
[1779730286270,42.39,77572.67,7.04,-0.0093,2e-05,0.78885]
[1779730292311,42.39,77573.81,7.04,-0.00924,2e-05,0.78433]
[1779730297347,42.39,77573.66,7.04,-0.00925,2e-05,0.78454]
[1779730302384,42.39,77573.47,7.04,-0.00925,2e-05,0.7848]
[1779730311446,42.39,77573.63,7.04,-0.00925,2e-05,0.78458]
[1779730321516,42.39,77573.84,7.04,-0.00924,2e-05,0.78429]
[1779730326550,42.39,77573.52,7.04,-0.00925,2e-05,0.78473]
[1779730334608,42.39,77573.07,7.04,-0.00926,2e-05,0.78535]
[1779730339642,42.39,77574.06,7.04,-0.00924,2e-05,0.78399]
[1779730344677,42.39,77574.39,7.04,-0.00923,2e-05,0.78354]
[1779730351727,42.39,77574.22,7.04,-0.0092,2e-05,0.78083]
[1779730356761,42.39,77572.95,7.04,-0.00923,2e-05,0.78257]
[1779730361796,42.39,77569.22,7.04,-0.0093,2e-05,0.7877]
[1779730367838,42.39,77569.16,7.04,-0.0093,2e-05,0.78778]
[1779730372874,42.39,77570.55,7.04,-0.00927,2e-05,0.78587]
[1779730377909,42.39,77570.13,7.04,-0.00928,2e-05,0.78645]
[1779730383951,42.39,77570.89,7.04,-0.00926,2e-05,0.7854]
[1779730389994,42.39,77570.91,7.04,-0.00926,2e-05,0.78537]
[1779730395557,42.39,77565.03,7.04,-0.00937,2e-05,0.79349]
[1779730395783,42.39,77565.03,7.04,-0.00937,2e-05,0.79349]
[1779730395928,42.39,77565.03,7.04,-0.00937,2e-05,0.79349]
[1779730396040,42.39,77545.46,7.04,-0.00975,2e-05,0.82101]
[1779730397076,42.39,77545.46,7.04,-0.00975,2e-05,0.82101]
[1779730397149,42.39,77535.41,7.04,-0.00995,2e-05,0.83544]
[1779730402119,42.39,77534.94,7.04,-0.00996,2e-05,0.83612]
[1779730402164,42.39,77535.96,7.04,-0.00994,2e-05,0.83465]
[1779730405626,42.39,77547.12,7.04,-0.00972,2e-05,0.81865]
[1779730411142,42.39,77546.7,7.04,-0.00969,2e-05,0.81621]
[1779730416178,42.39,77544.74,7.04,-0.00973,2e-05,0.819]
[1779730421212,42.39,77543.96,7.04,-0.00974,2e-05,0.82011]
[1779730425766,42.39,77534.63,7.04,-0.00993,2e-05,0.8335]
[1779730431288,42.39,77532.91,7.04,-0.00996,2e-05,0.83599]
[1779730439339,42.39,77532.46,7.04,-0.00997,2e-05,0.83664]
[1779730445910,42.39,77531.79,7.04,-0.00998,2e-05,0.83761]
[1779730451424,42.39,77531.65,7.04,-0.00999,2e-05,0.83781]
[1779730456461,42.39,77528.94,7.04,-0.01004,2e-05,0.84175]
[1779730461496,42.39,77526.32,7.04,-0.01009,2e-05,0.84557]
[1779730466532,42.39,77522.95,7.04,-0.01016,2e-05,0.85051]
[1779730473584,42.39,77522.96,7.04,-0.01013,2e-05,0.84738]
[1779730478621,42.39,77517.4,7.04,-0.01024,2e-05,0.85556]
[1779730483653,42.39,77516.82,7.04,-0.01025,2e-05,0.85642]
[1779730488691,42.39,77521.56,7.04,-0.01015,2e-05,0.84943]
[1779730494739,42.39,77521.64,7.04,-0.01015,2e-05,0.84932]
[1779730500782,42.39,77521.51,7.04,-0.01016,2e-05,0.84951]
[1779730506350,42.39,77521.48,7.04,-0.01016,2e-05,0.84955]
[1779730511859,42.39,77521.62,7.04,-0.01015,2e-05,0.84935]
[1779730516893,42.39,77521.54,7.04,-0.01015,2e-05,0.84946]
[1779730521928,42.39,77521.61,7.04,-0.01015,2e-05,0.84936]
[1779730526962,42.39,77521.35,7.04,-0.01016,2e-05,0.84974]
[1779730531998,42.39,77521.11,7.04,-0.01013,2e-05,0.84698]
[1779730538041,42.39,77521.16,7.04,-0.01013,2e-05,0.84691]
[1779730541063,42.39,77532.26,7.04,-0.0099,2e-05,0.83077]
[1779730546631,42.39,77533.68,7.04,-0.00988,2e-05,0.82873]
[1779730552139,42.39,77534.72,7.04,-0.00986,2e-05,0.82723]
[1779730557174,42.39,77535.91,7.04,-0.00983,2e-05,0.82552]
[1779730566776,42.39,77537.04,7.04,-0.00981,2e-05,0.8239]
[1779730569259,42.39,77528.49,7.04,-0.00998,2e-05,0.83623]
[1779730574295,42.39,77526.8,7.04,-0.01001,2e-05,0.83868]
[1779730579328,42.39,77527.67,7.04,-0.01,2e-05,0.83741]
[1779730586911,42.39,77527.97,7.04,-0.00999,2e-05,0.83698]
[1779730593426,42.39,77522.64,7.04,-0.01006,2e-05,0.84164]
[1779730598462,42.39,77522.91,7.04,-0.01006,2e-05,0.84124]
[1779730603496,42.39,77522.92,7.04,-0.01005,2e-05,0.84123]
[1779730608683,42.39,77519.6,7.04,-0.01012,2e-05,0.84608]
[1779730608709,42.39,77519.6,7.04,-0.01012,2e-05,0.84608]
[1779730608716,42.39,77519.28,7.04,-0.01013,2e-05,0.84655]
[1779730610690,42.39,77519.28,7.04,-0.01013,2e-05,0.84655]
[1779730610780,42.39,77519.24,7.04,-0.01013,2e-05,0.84661]
[1779730617598,42.39,77518.7,7.04,-0.01014,2e-05,0.8474]
[1779730622643,42.39,77519.1,7.04,-0.01013,2e-05,0.84681]
[1779730628686,42.39,77519.41,7.04,-0.01013,2e-05,0.84636]
[1779730633721,42.39,77518.53,7.04,-0.01014,2e-05,0.84765]
[1779730639764,42.39,77518.23,7.04,-0.01015,2e-05,0.84809]
[1779730644801,42.39,77512.74,7.04,-0.01026,2e-05,0.85617]
[1779730649837,42.39,77513.12,7.04,-0.01025,2e-05,0.85561]
[1779730657404,42.39,77512.92,7.04,-0.01022,2e-05,0.85277]
[1779730663934,42.39,77513.18,7.04,-0.01022,2e-05,0.85239]
[1779730670984,42.39,77511.12,7.04,-0.01026,2e-05,0.85543]
[1779730676023,42.39,77511.35,7.04,-0.01025,2e-05,0.85509]
[1779730681332,42.39,77507.5,7.04,-0.01033,2e-05,0.8608]
[1779730687616,42.39,77508.75,7.04,-0.01031,2e-05,0.85894]
[1779730692138,42.39,77516.02,7.04,-0.01016,2e-05,0.84821]
[1779730697686,42.39,77512.96,7.04,-0.01022,2e-05,0.85271]
[1779730703215,42.39,77513.65,7.04,-0.01021,2e-05,0.8517]
[1779730708251,42.39,77513.35,7.04,-0.01021,2e-05,0.85214]
[1779730713285,42.39,77513.3,7.04,-0.01018,2e-05,0.84908]
[1779730717826,42.39,77522.81,7.04,-0.00999,2e-05,0.8352]
[1779730721341,42.39,77532.81,7.04,-0.00979,2e-05,0.82079]
[1779730726376,42.39,77532.89,7.04,-0.00979,2e-05,0.82068]
[1779730731412,42.39,77536.83,7.04,-0.00971,2e-05,0.81506]
[1779730737966,42.39,77537.17,7.04,-0.0097,2e-05,0.81458]
[1779730743498,42.39,77536.58,7.04,-0.00971,2e-05,0.81542]
[1779730748534,42.39,77536.36,7.04,-0.00972,2e-05,0.81573]
[1779730754575,42.39,77535.85,7.04,-0.00973,2e-05,0.81646]
[1779730760617,42.39,77534.17,7.04,-0.00976,2e-05,0.81885]
[1779730765653,42.39,77534.03,7.04,-0.00976,2e-05,0.81905]
[1779730770686,42.39,77533.89,7.04,-0.00977,2e-05,0.81925]
[1779730774715,42.39,77521.94,7.04,-0.00997,2e-05,0.83337]
[1779730779750,42.39,77521.3,7.04,-0.00998,2e-05,0.83429]
[1779730785792,42.39,77521.63,7.04,-0.00997,2e-05,0.83382]
[1779730796869,42.39,77522.85,7.04,-0.00995,2e-05,0.83205]
[1779730803426,42.39,77523.62,7.04,-0.00993,2e-05,0.83094]
[1779730811975,42.39,77523.8,7.04,-0.00993,2e-05,0.83068]
[1779730818017,42.39,77523.07,7.04,-0.00994,2e-05,0.83173]
[1779730824577,42.39,77523.24,7.04,-0.00994,2e-05,0.83148]
[1779730830098,42.39,77523.24,7.04,-0.00994,2e-05,0.83148]
[1779730837150,42.39,77523.52,7.04,-0.0099,2e-05,0.828]
[1779730845206,42.39,77523.64,7.04,-0.0099,2e-05,0.82783]
[1779730850240,42.39,77523.29,7.04,-0.0099,2e-05,0.82833]
[1779730855276,42.39,77523.62,7.04,-0.0099,2e-05,0.82785]
[1779730860312,42.39,77523.68,7.04,-0.0099,2e-05,0.82777]
[1779730867363,42.39,77523.92,7.04,-0.00989,2e-05,0.82742]
[1779730874931,42.39,77524.01,7.04,-0.00989,2e-05,0.82729]
[1779730885007,42.39,77523.96,7.04,-0.00989,2e-05,0.82736]
[1779730895071,42.39,77523.98,7.04,-0.00986,2e-05,0.82426]
[1779730900607,42.39,77523.58,7.04,-0.00986,2e-05,0.82484]
[1779730909670,42.39,77523.18,7.04,-0.00987,2e-05,0.82541]
[1779730915213,42.39,77522.9,7.04,-0.00988,2e-05,0.82581]
[1779730921756,42.39,77523.24,7.04,-0.00987,2e-05,0.82532]
[1779730928805,42.39,77522.05,7.04,-0.00989,2e-05,0.82704]
[1779730934847,42.39,77522.5,7.04,-0.00988,2e-05,0.82639]
[1779730940891,42.39,77522.2,7.04,-0.00989,2e-05,0.82682]
[1779730945927,42.39,77522.2,7.04,-0.00989,2e-05,0.82682]
[1779730950962,42.39,77522.6,7.04,-0.00988,2e-05,0.82625]
[1779730960025,42.39,77521.77,7.04,-0.00986,2e-05,0.82436]
[1779730965061,42.39,77522.36,7.04,-0.00985,2e-05,0.82351]
[1779730970096,42.39,77518.81,7.04,-0.00992,2e-05,0.82863]
[1779730976139,42.39,77515.05,7.04,-0.01,2e-05,0.83407]
[1779730981174,42.39,77509.98,7.04,-0.0101,2e-05,0.84146]
[1779730986209,42.39,77506.3,7.04,-0.01018,2e-05,0.84685]
[1779730991243,42.39,77508.7,7.04,-0.01013,2e-05,0.84333]
[1779730996278,42.39,77512.22,7.04,-0.01005,2e-05,0.83819]
[1779731002359,42.39,77511.59,7.04,-0.01007,2e-05,0.83911]
[1779731008364,42.39,77510.77,7.04,-0.01008,2e-05,0.8403]
[1779731014405,42.39,77510.73,7.04,-0.01005,2e-05,0.83725]
[1779731019440,42.39,77510.42,7.04,-0.01006,2e-05,0.8377]
[1779731025988,42.39,77509.82,7.04,-0.01007,2e-05,0.83857]
[1779731036059,42.39,77509.54,7.04,-0.01007,2e-05,0.83898]
[1779731042595,42.39,77509.08,7.04,-0.01008,2e-05,0.83965]
[1779731046128,42.39,77517.41,7.04,-0.00991,2e-05,0.82756]
[1779731051668,42.39,77518.55,7.04,-0.00989,2e-05,0.82592]
[1779731061739,42.39,77518.06,7.04,-0.0099,2e-05,0.82662]
[1779731068789,42.39,77517.25,7.04,-0.00992,2e-05,0.82779]
[1779731073823,42.39,77517.67,7.04,-0.00987,2e-05,0.8241]
[1779731078858,42.39,77517.75,7.04,-0.00987,2e-05,0.82399]
[1779731083893,42.39,77516.38,7.04,-0.0099,2e-05,0.82596]
[1779731088929,42.39,77516.93,7.04,-0.00989,2e-05,0.82517]
[1779731096478,42.39,77517.06,7.04,-0.00989,2e-05,0.82498]
[1779731103045,42.39,77517.42,7.04,-0.00988,2e-05,0.82446]
[1779731108080,42.39,77507.81,7.04,-0.01007,2e-05,0.83839]
[1779731113117,42.39,77502.85,7.04,-0.01017,2e-05,0.84565]
[1779731121173,42.39,77504.06,7.04,-0.01015,2e-05,0.84388]
[1779731126689,42.39,77505.07,7.04,-0.01013,2e-05,0.8424]
[1779731132904,42.39,77505.07,7.04,-0.01009,2e-05,0.83927]
[1779731141315,42.39,77505.28,7.04,-0.01009,2e-05,0.83896]
[1779731146829,42.39,77505.43,7.04,-0.01008,2e-05,0.83875]
[1779731155409,42.39,77505.43,7.04,-0.01008,2e-05,0.83875]
[1779731160447,42.39,77505.6,7.04,-0.01008,2e-05,0.8385]
[1779731166488,42.39,77507.89,7.04,-0.01003,2e-05,0.83516]
[1779731171524,42.39,77507.52,7.04,-0.01004,2e-05,0.8357]
[1779731176563,42.39,77511.79,7.04,-0.00996,2e-05,0.8295]
[1779731177045,42.39,77522.21,7.04,-0.00975,2e-05,0.81453]
[1779731183614,42.39,77521.57,7.04,-0.00976,2e-05,0.81544]
[1779731191669,42.39,77521.12,7.04,-0.00973,2e-05,0.81302]
[1779731197185,42.39,77525.12,7.04,-0.00966,2e-05,0.80734]
[1779731203413,42.39,77524.79,7.04,-0.00966,2e-05,0.80781]
[1779731208786,42.39,77524.59,7.04,-0.00967,2e-05,0.80809]
[1779731217325,42.39,77524.56,7.04,-0.00967,2e-05,0.80813]
[1779731223378,42.39,77524.56,7.04,-0.00967,2e-05,0.80813]
[1779731225906,42.39,77516.3,7.04,-0.00983,2e-05,0.81991]
[1779731227395,42.39,77504.95,7.04,-0.01006,2e-05,0.83633]
[1779731232954,42.39,77504.71,7.04,-0.01006,2e-05,0.83668]
[1779731237990,42.39,77504.56,7.04,-0.01007,2e-05,0.83689]
[1779731243418,42.39,77504.26,7.04,-0.01007,2e-05,0.83733]
[1779731251082,42.39,77504.43,7.04,-0.01003,2e-05,0.83397]
[1779731257606,42.39,77504.13,7.04,-0.01004,2e-05,0.8344]
[1779731263166,42.39,77504.5,7.04,-0.01003,2e-05,0.83386]
[1779731268201,42.39,77504.56,7.04,-0.01003,2e-05,0.83378]
[1779731275254,42.39,77506.5,7.04,-0.00999,2e-05,0.83096]
[1779731281292,42.39,77507.69,7.04,-0.00997,2e-05,0.82923]
[1779731287335,42.39,77508.63,7.04,-0.00995,2e-05,0.82787]
[1779731292371,42.39,77509.32,7.04,-0.00993,2e-05,0.82687]
[1779731297404,42.39,77510.45,7.04,-0.00991,2e-05,0.82524]
[1779731304453,42.39,77510.73,7.04,-0.00991,2e-05,0.82484]
[1779731311502,42.39,77511.16,7.04,-0.00986,2e-05,0.82113]
[1779731317544,42.39,77511.38,7.04,-0.00986,2e-05,0.82081]
[1779731322579,42.39,77516.08,7.04,-0.00976,2e-05,0.81408]
[1779731327613,42.39,77514.56,7.04,-0.00979,2e-05,0.81625]
[1779731332648,42.39,77518.93,7.04,-0.00971,2e-05,0.81002]
[1779731337684,42.39,77519.13,7.04,-0.0097,2e-05,0.80974]
[1779731342718,42.39,77519.05,7.04,-0.0097,2e-05,0.80985]
[1779731347753,42.39,77518.65,7.04,-0.00971,2e-05,0.81042]
[1779731352789,42.39,77520.96,7.04,-0.00967,2e-05,0.80714]
[1779731357824,42.39,77521.01,7.04,-0.00967,2e-05,0.80707]
[1779731365880,42.39,77518.88,7.04,-0.00971,2e-05,0.81009]
[1779731370917,42.39,77515.31,7.04,-0.00978,2e-05,0.81518]
[1779731375951,42.39,77514.86,7.04,-0.00975,2e-05,0.81276]
[1779731380986,42.39,77514.53,7.04,-0.00976,2e-05,0.81323]
[1779731386025,42.39,77510.8,7.04,-0.00983,2e-05,0.81856]
[1779731391061,42.39,77510.31,7.04,-0.00984,2e-05,0.81927]
[1779731396096,42.39,77506.39,7.04,-0.00992,2e-05,0.82491]
[1779731402137,42.39,77511.65,7.04,-0.00982,2e-05,0.81734]
[1779731409187,42.39,77511.39,7.04,-0.00982,2e-05,0.81772]
[1779731414222,42.39,77517.19,7.04,-0.00971,2e-05,0.80944]
[1779731419257,42.39,77516.98,7.04,-0.00971,2e-05,0.80974]
[1779731430331,42.39,77516.84,7.04,-0.00971,2e-05,0.80994]
[1779731438389,42.39,77515.11,7.04,-0.00971,2e-05,0.80933]
[1779731443424,42.39,77513.82,7.04,-0.00974,2e-05,0.81117]
[1779731448460,42.39,77512.47,7.04,-0.00976,2e-05,0.8131]
[1779731453495,42.39,77513.15,7.04,-0.00975,2e-05,0.81213]
[1779731458530,42.39,77513.46,7.04,-0.00974,2e-05,0.81168]
[1779731463567,42.39,77513.93,7.04,-0.00973,2e-05,0.81101]
[1779731468602,42.39,77514.2,7.04,-0.00973,2e-05,0.81063]
[1779731473637,42.39,77514.53,7.04,-0.00972,2e-05,0.81016]
[1779731478672,42.39,77515.11,7.04,-0.00971,2e-05,0.80933]
[1779731484432,42.39,77515.87,7.04,-0.0097,2e-05,0.80825]
[1779731489751,42.39,77518.02,7.04,-0.00965,2e-05,0.80521]
[1779731494784,42.39,77519.02,7.04,-0.0096,2e-05,0.80075]
[1779731499825,42.39,77517.88,7.04,-0.00962,2e-05,0.80235]
[1779731505867,42.39,77516.84,7.04,-0.00964,2e-05,0.80382]
[1779731511908,42.39,77516.37,7.04,-0.00965,2e-05,0.80449]
[1779731518958,42.39,77514.66,7.04,-0.00968,2e-05,0.80691]
[1779731523994,42.39,77511.53,7.04,-0.00975,2e-05,0.81137]
[1779731529032,42.39,77512.13,7.04,-0.00973,2e-05,0.81051]
[1779731534064,42.39,77513.38,7.04,-0.00971,2e-05,0.80873]
[1779731541114,42.39,77513.2,7.04,-0.00971,2e-05,0.80899]
[1779731548163,42.39,77511.37,7.04,-0.00975,2e-05,0.81159]
[1779731554206,42.39,77511.76,7.04,-0.00971,2e-05,0.80797]
[1779731559241,42.39,77512.02,7.04,-0.0097,2e-05,0.8076]
[1779731564275,42.39,77512.12,7.04,-0.0097,2e-05,0.80746]
[1779731569310,42.39,77512.46,7.04,-0.00969,2e-05,0.80698]
[1779731574345,42.39,77512.29,7.04,-0.0097,2e-05,0.80722]
[1779731579380,42.39,77511.92,7.04,-0.0097,2e-05,0.80774]
[1779731584740,42.39,77511.48,7.04,-0.00971,2e-05,0.80837]
[1779731590461,42.39,77511.81,7.04,-0.00971,2e-05,0.8079]
[1779731595985,42.39,77512.04,7.04,-0.0097,2e-05,0.80757]
[1779731604556,42.39,77512.04,7.04,-0.0097,2e-05,0.80757]
[1779731610598,42.39,77510.7,7.04,-0.00973,2e-05,0.80948]
[1779731615633,42.39,77509.9,7.04,-0.00971,2e-05,0.80755]
[1779731620672,42.39,77510.88,7.04,-0.00969,2e-05,0.80616]
[1779731625705,42.39,77511.79,7.04,-0.00967,2e-05,0.80487]
[1779731630740,42.39,77512.56,7.04,-0.00965,2e-05,0.80378]
[1779731635775,42.39,77512.69,7.04,-0.00965,2e-05,0.80359]
[1779731640809,42.39,77512.12,7.04,-0.00966,2e-05,0.8044]
[1779731646338,42.39,77512.8,7.04,-0.00965,2e-05,0.80344]
[1779731653899,42.39,77512.8,7.04,-0.00965,2e-05,0.80344]
[1779731661958,42.39,77512.86,7.04,-0.00965,2e-05,0.80335]
[1779731668022,42.39,77513.1,7.04,-0.00964,2e-05,0.80301]
[1779731673058,42.39,77513.08,7.04,-0.00961,2e-05,0.79999]
[1779731680108,42.39,77513.26,7.04,-0.00961,2e-05,0.79973]
[1779731686620,42.39,77514.31,7.04,-0.00959,2e-05,0.79825]
[1779731692192,42.39,77518.36,7.04,-0.00951,2e-05,0.79256]
[1779731697227,42.39,77515.97,7.04,-0.00955,2e-05,0.79592]
[1779731702266,42.39,77514.33,7.04,-0.00958,2e-05,0.79823]
[1779731710321,42.39,77512.07,7.04,-0.00963,2e-05,0.80142]
[1779731715356,42.39,77510.03,7.04,-0.00967,2e-05,0.8043]
[1779731720396,42.39,77515.76,7.04,-0.00956,2e-05,0.79621]
[1779731725430,42.39,77516.26,7.04,-0.00955,2e-05,0.79551]
[1779731731471,42.39,77515.54,7.04,-0.00953,2e-05,0.79349]
[1779731736970,42.39,77515.61,7.04,-0.00952,2e-05,0.79339]
[1779731743555,42.39,77520.46,7.04,-0.00943,2e-05,0.78661]
[1779731752619,42.39,77520.19,7.04,-0.00944,2e-05,0.78698]
[1779731759668,42.39,77519.65,7.04,-0.00945,2e-05,0.78774]
[1779731764703,42.39,77512.2,7.04,-0.00959,2e-05,0.79818]
[1779731768731,42.39,77504.81,7.04,-0.00974,2e-05,0.80865]
[1779731774773,42.39,77505.65,7.04,-0.00972,2e-05,0.80746]
[1779731779808,42.39,77501.55,7.04,-0.0098,2e-05,0.81331]
[1779731784845,42.39,77500.63,7.04,-0.00982,2e-05,0.81463]
[1779731789877,42.39,77499.07,7.04,-0.00985,2e-05,0.81687]
[1779731794914,42.39,77499.23,7.04,-0.00981,2e-05,0.81354]
[1779731801963,42.39,77499.6,7.04,-0.0098,2e-05,0.81301]
[1779731808014,42.39,77500.02,7.04,-0.0098,2e-05,0.81241]
[1779731812033,42.39,77484.66,7.04,-0.01011,2e-05,0.83463]
[1779731817067,42.39,77483.03,7.04,-0.01014,2e-05,0.83702]
[1779731822103,42.39,77486.68,7.04,-0.01006,2e-05,0.83168]
[1779731827138,42.39,77489.05,7.04,-0.01002,2e-05,0.82823]
[1779731833179,42.39,77489.68,7.04,-0.01,2e-05,0.82732]
[1779731838222,42.39,77493.01,7.04,-0.00994,2e-05,0.82249]
[1779731845266,42.39,77493.1,7.04,-0.00993,2e-05,0.82236]
[1779731851307,42.39,77492.45,7.04,-0.00991,2e-05,0.82019]
[1779731856343,42.39,77491.26,7.04,-0.00993,2e-05,0.82191]
[1779731861381,42.39,77495.07,7.04,-0.00986,2e-05,0.81642]
[1779731866415,42.39,77494.15,7.04,-0.00988,2e-05,0.81774]
[1779731871451,42.39,77492.97,7.04,-0.0099,2e-05,0.81944]
[1779731876486,42.39,77489.95,7.04,-0.00996,2e-05,0.8238]
[1779731888039,42.39,77488.22,7.04,-0.01,2e-05,0.82631]
[1779731893605,42.39,77493.07,7.04,-0.0099,2e-05,0.81929]
[1779731898639,42.39,77491.0,7.04,-0.00994,2e-05,0.82228]
[1779731904682,42.39,77491.38,7.04,-0.00993,2e-05,0.82173]
[1779731908178,42.39,77503.26,7.04,-0.0097,2e-05,0.80471]
[1779731913745,42.39,77503.94,7.04,-0.00965,2e-05,0.80068]
[1779731918779,42.39,77505.15,7.04,-0.00962,2e-05,0.79897]
[1779731923815,42.39,77505.0,7.04,-0.00963,2e-05,0.79918]
[1779731928849,42.39,77505.63,7.04,-0.00961,2e-05,0.79829]
[1779731933887,42.39,77506.91,7.04,-0.00959,2e-05,0.79649]
[1779731938920,42.39,77507.97,7.04,-0.00957,2e-05,0.79499]
[1779731943956,42.39,77506.21,7.04,-0.0096,2e-05,0.79747]
[1779731948990,42.39,77506.72,7.04,-0.00959,2e-05,0.79675]
[1779731954031,42.39,77506.55,7.04,-0.00959,2e-05,0.79699]
[1779731959076,42.39,77506.66,7.04,-0.00959,2e-05,0.79684]
[1779731964101,42.39,77506.73,7.04,-0.00959,2e-05,0.79674]
[1779731969136,42.39,77506.43,7.04,-0.0096,2e-05,0.79716]
[1779731976184,42.39,77506.44,7.04,-0.00956,2e-05,0.7941]
[1779731981219,42.39,77506.75,7.04,-0.00956,2e-05,0.79366]
[1779731986612,42.39,77506.81,7.04,-0.00955,2e-05,0.79358]
[1779731992297,42.39,77505.14,7.04,-0.00959,2e-05,0.79593]
[1779731997332,42.39,77501.73,7.04,-0.00965,2e-05,0.80075]
[1779732002370,42.39,77492.16,7.04,-0.00984,2e-05,0.81439]
[1779732007404,42.39,77486.53,7.04,-0.00996,2e-05,0.82251]
[1779732014092,42.39,77482.57,7.04,-0.01004,2e-05,0.82826]
[1779732014163,42.39,77482.57,7.04,-0.01004,2e-05,0.82826]
[1779732014215,42.39,77482.52,7.04,-0.01004,2e-05,0.82833]
[1779732020495,42.39,77482.56,7.04,-0.01004,2e-05,0.82827]
[1779732025530,42.39,77481.64,7.04,-0.01006,2e-05,0.82961]
[1779732029025,42.39,77476.86,7.04,-0.01015,2e-05,0.83661]
[1779732032581,42.39,77477.66,7.04,-0.0101,2e-05,0.83228]
[1779732037616,42.39,77479.04,7.04,-0.01007,2e-05,0.83026]
[1779732043658,42.39,77481.35,7.04,-0.01003,2e-05,0.8269]
[1779732044665,42.39,77486.16,7.04,-0.00993,2e-05,0.81992]
[1779732045672,42.39,77490.38,7.04,-0.00984,2e-05,0.81384]
[1779732047688,42.39,77494.13,7.04,-0.00977,2e-05,0.80847]
[1779732052721,42.39,77507.02,7.04,-0.00951,2e-05,0.79024]
[1779732057756,42.39,77509.1,7.04,-0.00947,2e-05,0.78733]
[1779732062791,42.39,77504.44,7.04,-0.00957,2e-05,0.79386]
[1779732069329,42.39,77501.9,7.04,-0.00961,2e-05,0.79744]
[1779732072887,42.39,77502.0,7.04,-0.00961,2e-05,0.7973]
[1779732072964,42.39,77502.13,7.04,-0.00961,2e-05,0.79712]
[1779732074186,42.39,77502.13,7.04,-0.00961,2e-05,0.79712]
[1779732074338,42.39,77502.13,7.04,-0.00961,2e-05,0.79712]
[1779732074440,42.39,77501.8,7.04,-0.00962,2e-05,0.79758]
[1779732079910,42.39,77503.68,7.04,-0.00958,2e-05,0.79493]
[1779732083939,42.39,77512.19,7.04,-0.00941,2e-05,0.78302]
[1779732084944,42.39,77516.18,7.04,-0.00934,2e-05,0.77749]
[1779732089980,42.39,77518.16,7.04,-0.0093,2e-05,0.77475]
[1779732094008,42.39,77518.46,7.04,-0.00926,2e-05,0.77134]
[1779732099044,42.39,77522.0,7.04,-0.00919,2e-05,0.76649]
[1779732105086,42.39,77523.01,7.04,-0.00917,2e-05,0.76511]
[1779732111130,42.39,77525.22,7.04,-0.00913,2e-05,0.76209]
[1779732116164,42.39,77526.03,7.04,-0.00912,2e-05,0.76099]
[1779732118332,42.39,77526.03,7.04,-0.00912,2e-05,0.76099]
[1779732118434,42.39,77526.39,7.04,-0.00911,2e-05,0.7605]
[1779732120272,42.39,77526.39,7.04,-0.00911,2e-05,0.7605]
[1779732120319,42.39,77526.39,7.04,-0.00911,2e-05,0.7605]
[1779732120420,42.39,77526.31,7.04,-0.00911,2e-05,0.76061]
[1779732128277,42.39,77526.46,7.04,-0.00911,2e-05,0.76041]
[1779732128415,42.39,77526.95,7.04,-0.0091,2e-05,0.75974]
[1779732134295,42.39,77527.21,7.04,-0.0091,2e-05,0.75939]
[1779732137323,42.39,77519.19,7.04,-0.00925,2e-05,0.77034]
[1779732142358,42.39,77517.88,7.04,-0.00927,2e-05,0.77214]
[1779732147395,42.39,77518.82,7.04,-0.00925,2e-05,0.77085]
[1779732152431,42.39,77519.72,7.04,-0.0092,2e-05,0.76662]
[1779732159962,42.39,77519.8,7.04,-0.0092,2e-05,0.76651]
[1779732168545,42.39,77521.96,7.04,-0.00916,2e-05,0.76356]
[1779732173580,42.39,77522.02,7.04,-0.00916,2e-05,0.76348]
[1779732178615,42.39,77521.86,7.04,-0.00916,2e-05,0.7637]
[1779732183650,42.39,77521.7,7.04,-0.00916,2e-05,0.76392]
[1779732188358,42.39,77521.78,7.04,-0.00916,2e-05,0.76381]
[1779732188377,42.39,77521.78,7.04,-0.00916,2e-05,0.76381]
[1779732188478,42.39,77521.92,7.04,-0.00916,2e-05,0.76362]
[1779732190174,42.39,77527.73,7.04,-0.00905,2e-05,0.75573]
[1779732195735,42.39,77526.72,7.04,-0.00907,2e-05,0.75709]
[1779732197425,42.39,77526.72,7.04,-0.00907,2e-05,0.75709]
[1779732197443,42.39,77527.44,7.04,-0.00906,2e-05,0.75612]
[1779732202787,42.39,77527.32,7.04,-0.00906,2e-05,0.75628]
[1779732207487,42.39,77527.41,7.04,-0.00906,2e-05,0.75616]
[1779732207588,42.39,77527.09,7.04,-0.00906,2e-05,0.75659]
[1779732217529,42.39,77527.1,7.04,-0.00906,2e-05,0.75658]
[1779732217596,42.39,77525.71,7.04,-0.00905,2e-05,0.7555]
[1779732223934,42.39,77525.14,7.04,-0.00907,2e-05,0.75627]
[1779732228969,42.39,77525.44,7.04,-0.00906,2e-05,0.75587]
[1779732234004,42.39,77525.59,7.04,-0.00906,2e-05,0.75567]
[1779732237474,42.39,77525.59,7.04,-0.00906,2e-05,0.75567]
[1779732237500,42.39,77525.56,7.04,-0.00906,2e-05,0.75571]
[1779732240524,42.39,77530.14,7.04,-0.00897,2e-05,0.74953]
[1779732244076,42.39,77536.91,7.04,-0.00885,2e-05,0.74048]
[1779732250596,42.39,77537.42,7.04,-0.00884,2e-05,0.7398]
[1779732256159,42.39,77536.71,7.04,-0.00885,2e-05,0.74074]
[1779732266230,42.39,77536.75,7.04,-0.00885,2e-05,0.74069]
[1779732271265,42.39,77536.56,7.04,-0.00882,2e-05,0.73803]
[1779732276300,42.39,77536.79,7.04,-0.00882,2e-05,0.73772]
[1779732281335,42.39,77541.02,7.04,-0.00874,2e-05,0.73213]
[1779732286370,42.39,77545.46,7.04,-0.00866,2e-05,0.72629]
[1779732287377,42.39,77551.29,7.04,-0.00856,2e-05,0.71869]
[1779732290398,42.39,77545.01,7.04,-0.00867,2e-05,0.72688]
[1779732294427,42.39,77537.36,7.04,-0.00881,2e-05,0.73697]
[1779732299463,42.39,77537.11,7.04,-0.00881,2e-05,0.7373]
[1779732304497,42.39,77537.37,7.04,-0.00881,2e-05,0.73695]
[1779732309533,42.39,77535.86,7.04,-0.00883,2e-05,0.73896]
[1779732312553,42.39,77545.32,7.04,-0.00866,2e-05,0.72648]
[1779732313560,42.39,77549.96,7.04,-0.00858,2e-05,0.72042]
[1779732318595,42.39,77551.03,7.04,-0.00856,2e-05,0.71903]
[1779732323633,42.39,77551.41,7.04,-0.00855,2e-05,0.71853]
[1779732329674,42.39,77548.02,7.04,-0.00861,2e-05,0.72295]
[1779732331688,42.39,77547.99,7.04,-0.00858,2e-05,0.72012]
[1779732336725,42.39,77548.29,7.04,-0.00858,2e-05,0.71972]
[1779732341759,42.39,77549.25,7.04,-0.00856,2e-05,0.71848]
[1779732346794,42.39,77549.48,7.04,-0.00855,2e-05,0.71818]
[1779732351828,42.39,77548.67,7.04,-0.00857,2e-05,0.71923]
[1779732361371,42.39,77548.66,7.04,-0.00857,2e-05,0.71924]
[1779732366942,42.39,77547.94,7.04,-0.00858,2e-05,0.72018]
[1779732371979,42.39,77545.96,7.04,-0.00862,2e-05,0.72276]
[1779732376027,42.39,77540.47,7.04,-0.00872,2e-05,0.72996]
[1779732381520,42.39,77538.72,7.04,-0.00875,2e-05,0.73226]
[1779732387084,42.39,77546.6,7.04,-0.00861,2e-05,0.72193]
[1779732391589,42.39,77548.25,7.04,-0.00854,2e-05,0.71691]
[1779732397154,42.39,77551.88,7.04,-0.00848,2e-05,0.71222]
[1779732398145,42.39,77551.88,7.04,-0.00848,2e-05,0.71222]
[1779732398164,42.39,77554.02,7.04,-0.00844,2e-05,0.70946]
[1779732403196,42.39,77553.86,7.04,-0.00844,2e-05,0.70967]
[1779732408204,42.39,77554.47,7.04,-0.00843,2e-05,0.70888]
[1779732408302,42.39,77554.18,7.04,-0.00844,2e-05,0.70926]
[1779732414273,42.39,77555.2,7.04,-0.00842,2e-05,0.70794]
[1779732420315,42.39,77560.0,7.04,-0.00834,2e-05,0.7018]
[1779732425351,42.39,77560.73,7.04,-0.00832,2e-05,0.70087]
[1779732430385,42.39,77560.76,7.04,-0.00832,2e-05,0.70084]
[1779732435420,42.39,77560.44,7.04,-0.00833,2e-05,0.70124]
[1779732440455,42.39,77560.96,7.04,-0.00832,2e-05,0.70058]
[1779732452537,42.39,77561.19,7.04,-0.00828,2e-05,0.69748]
[1779732459589,42.39,77561.49,7.04,-0.00828,2e-05,0.6971]
[1779732468654,42.39,77562.71,7.04,-0.00826,2e-05,0.69555]
[1779732474697,42.39,77564.3,7.04,-0.00823,2e-05,0.69354]
[1779732479731,42.39,77565.71,7.04,-0.00821,2e-05,0.69176]
[1779732485774,42.39,77566.52,7.04,-0.00819,2e-05,0.69074]
[1779732491816,42.39,77567.72,7.04,-0.00817,2e-05,0.68923]
[1779732497861,42.39,77570.03,7.04,-0.00813,2e-05,0.68634]
[1779732499874,42.39,77575.21,7.04,-0.00805,2e-05,0.67988]
[1779732501888,42.39,77579.19,7.04,-0.00798,2e-05,0.67495]
[1779732507930,42.39,77581.34,7.04,-0.00794,2e-05,0.6723]
[1779732513972,42.39,77576.79,7.04,-0.00799,2e-05,0.67517]
[1779732519007,42.39,77575.46,7.04,-0.00801,2e-05,0.67681]
[1779732527066,42.39,77575.44,7.04,-0.00801,2e-05,0.67684]
[1779732532577,42.39,77575.04,7.04,-0.00802,2e-05,0.67733]
[1779732539150,42.39,77574.96,7.04,-0.00802,2e-05,0.67743]
[1779732552717,42.39,77575.59,7.04,-0.00801,2e-05,0.67665]
[1779732558283,42.39,77575.47,7.04,-0.00801,2e-05,0.6768]
[1779732565331,42.39,77575.32,7.04,-0.00801,2e-05,0.67699]
[1779732570367,42.39,77575.25,7.04,-0.00801,2e-05,0.67707]
[1779732572863,42.39,77575.15,7.04,-0.00798,2e-05,0.67444]
[1779732578423,42.39,77575.15,7.04,-0.00798,2e-05,0.67444]
[1779732583461,42.39,77576.55,7.04,-0.00796,2e-05,0.67272]
[1779732588493,42.39,77576.25,7.04,-0.00796,2e-05,0.67309]
[1779732593527,42.39,77576.47,7.04,-0.00796,2e-05,0.67282]
[1779732603598,42.39,77576.64,7.04,-0.00796,2e-05,0.67261]
[1779732610647,42.39,77576.15,7.04,-0.00797,2e-05,0.67321]
[1779732613669,42.39,77583.83,7.04,-0.00784,2e-05,0.6638]
[1779732618710,42.39,77585.79,7.04,-0.00781,2e-05,0.66141]
[1779732619719,42.39,77594.01,7.04,-0.00767,2e-05,0.65148]
[1779732624750,42.39,77598.14,7.04,-0.00761,2e-05,0.64654]
[1779732629787,42.39,77596.85,7.04,-0.00763,2e-05,0.64808]
[1779732631804,42.39,77599.29,7.04,-0.00756,2e-05,0.64251]
[1779732636836,42.39,77600.35,7.04,-0.00754,2e-05,0.64126]
[1779732643885,42.39,77598.89,7.04,-0.00756,2e-05,0.64299]
[1779732648920,42.39,77590.94,7.04,-0.00769,2e-05,0.65249]
[1779732649927,42.39,77585.72,7.04,-0.00778,2e-05,0.65879]
[1779732654962,42.39,77585.57,7.04,-0.00778,2e-05,0.65897]
[1779732659997,42.39,77584.09,7.04,-0.0078,2e-05,0.66076]
[1779732661006,42.39,77580.41,7.04,-0.00786,2e-05,0.66525]
[1779732670068,42.39,77580.03,7.04,-0.00787,2e-05,0.66571]
[1779732676110,42.39,77582.2,7.04,-0.00783,2e-05,0.66306]
[1779732683647,42.39,77582.75,7.04,-0.00783,2e-05,0.66239]
[1779732689381,42.39,77582.14,7.04,-0.00784,2e-05,0.66314]
[1779732689424,42.39,77582.85,7.04,-0.00782,2e-05,0.66227]
[1779732692221,42.39,77582.88,7.04,-0.00779,2e-05,0.65952]
[1779732698264,42.39,77583.28,7.04,-0.00779,2e-05,0.65904]
[1779732703787,42.39,77583.42,7.04,-0.00778,2e-05,0.65887]
[1779732709341,42.39,77584.06,7.04,-0.00777,2e-05,0.65809]
[1779732714376,42.39,77585.14,7.04,-0.00776,2e-05,0.65678]
[1779732719411,42.39,77584.56,7.04,-0.00776,2e-05,0.65748]
[1779732724445,42.39,77584.65,7.04,-0.00776,2e-05,0.65738]
[1779732729481,42.39,77584.61,7.04,-0.00776,2e-05,0.65742]
[1779732731495,42.39,77589.17,7.04,-0.00769,2e-05,0.65192]
[1779732732502,42.39,77594.33,7.04,-0.00761,2e-05,0.64575]
[1779732738543,42.39,77597.31,7.04,-0.00756,2e-05,0.6422]
[1779732744068,42.39,77595.15,7.04,-0.00759,2e-05,0.64477]
[1779732749623,42.39,77590.98,7.04,-0.00766,2e-05,0.64975]
[1779732751636,42.39,77590.68,7.04,-0.00763,2e-05,0.64743]
[1779732759471,42.39,77590.29,7.04,-0.00764,2e-05,0.6479]
[1779732759692,42.39,77590.29,7.04,-0.00764,2e-05,0.6479]
[1779732762712,42.39,77586.19,7.04,-0.00771,2e-05,0.65282]
[1779732767747,42.39,77586.11,7.04,-0.00771,2e-05,0.65291]
[1779732772782,42.39,77583.16,7.04,-0.00776,2e-05,0.65647]
[1779732777818,42.39,77579.84,7.04,-0.00781,2e-05,0.6605]
[1779732782854,42.39,77581.11,7.04,-0.00779,2e-05,0.65896]
[1779732787888,42.39,77580.42,7.04,-0.0078,2e-05,0.65979]
[1779732794419,42.39,77580.28,7.04,-0.0078,2e-05,0.65996]
[1779732799972,42.39,77580.28,7.04,-0.0078,2e-05,0.65996]
[1779732805012,42.39,77579.44,7.04,-0.00782,2e-05,0.66099]
[1779732810046,42.39,77579.03,7.04,-0.00782,2e-05,0.66148]
[1779732811053,42.39,77579.11,7.04,-0.00779,2e-05,0.65867]
[1779732819655,42.39,77578.9,7.04,-0.0078,2e-05,0.65892]
[1779732819672,42.39,77578.9,7.04,-0.0078,2e-05,0.65892]
[1779732823137,42.39,77583.28,7.04,-0.00772,2e-05,0.65363]
[1779732829179,42.39,77582.8,7.04,-0.00773,2e-05,0.6542]
[1779732833207,42.39,77578.81,7.04,-0.0078,2e-05,0.65903]
[1779732839248,42.39,77579.1,7.04,-0.00779,2e-05,0.65868]
[1779732844770,42.39,77579.7,7.04,-0.00778,2e-05,0.65795]
[1779732854840,42.39,77580.14,7.04,-0.00777,2e-05,0.65742]
[1779732864910,42.39,77580.08,7.04,-0.00778,2e-05,0.65749]
[1779732874981,42.39,77580.11,7.04,-0.00774,2e-05,0.65475]
[1779732880536,42.39,77579.64,7.04,-0.00775,2e-05,0.65532]
[1779732887586,42.39,77579.63,7.04,-0.00775,2e-05,0.65533]
[1779732891614,42.39,77574.62,7.04,-0.00783,2e-05,0.66141]
[1779732897656,42.39,77575.73,7.04,-0.00782,2e-05,0.66006]
[1779732902690,42.39,77575.38,7.04,-0.00782,2e-05,0.66048]
[1779732907725,42.39,77575.31,7.04,-0.00782,2e-05,0.66057]
[1779732910746,42.39,77580.26,7.04,-0.00774,2e-05,0.65457]
[1779732918803,42.39,77578.88,7.04,-0.00776,2e-05,0.65624]
[1779732925331,42.39,77578.36,7.04,-0.00777,2e-05,0.65687]
[1779732930887,42.39,77577.6,7.04,-0.00779,2e-05,0.65779]
[1779732931894,42.39,77577.75,7.04,-0.00775,2e-05,0.65489]
[1779732945993,42.39,77577.35,7.04,-0.00776,2e-05,0.65538]
[1779732954053,42.39,77577.14,7.04,-0.00776,2e-05,0.65563]
[1779732960097,42.39,77577.06,7.04,-0.00776,2e-05,0.65573]
[1779732966139,42.39,77576.48,7.04,-0.00777,2e-05,0.65643]
[1779732971174,42.39,77574.8,7.04,-0.0078,2e-05,0.65847]
[1779732976209,42.39,77575.09,7.04,-0.0078,2e-05,0.65812]
[1779732983257,42.39,77575.04,7.04,-0.0078,2e-05,0.65818]
[1779732988293,42.39,77574.9,7.04,-0.0078,2e-05,0.65835]
[1779732991314,42.39,77576.23,7.04,-0.00775,2e-05,0.65402]
[1779732999369,42.39,77577.14,7.04,-0.00773,2e-05,0.65292]
[1779733005898,42.39,77577.72,7.04,-0.00772,2e-05,0.65222]
[1779733011456,42.39,77578.02,7.04,-0.00772,2e-05,0.65186]
[1779733016492,42.39,77578.23,7.04,-0.00771,2e-05,0.65161]
[1779733023540,42.39,77577.73,7.04,-0.00772,2e-05,0.65221]
[1779733028575,42.39,77580.15,7.04,-0.00768,2e-05,0.6493]
[1779733033610,42.39,77582.53,7.04,-0.00764,2e-05,0.64645]
[1779733038644,42.39,77582.3,7.04,-0.00765,2e-05,0.64672]
[1779733043683,42.39,77585.48,7.04,-0.0076,2e-05,0.64292]
[1779733048715,42.39,77586.04,7.04,-0.00759,2e-05,0.64226]
[1779733052742,42.39,77585.9,7.04,-0.00756,2e-05,0.63975]
[1779733060799,42.39,77586.25,7.04,-0.00755,2e-05,0.63934]
[1779733066322,42.39,77587.66,7.04,-0.00753,2e-05,0.63766]
[1779733076393,42.39,77587.66,7.04,-0.00753,2e-05,0.63766]
[1779733081946,42.39,77587.94,7.04,-0.00753,2e-05,0.63733]
[1779733086981,42.39,77587.79,7.04,-0.00753,2e-05,0.63751]
[1779733093024,42.39,77587.55,7.04,-0.00753,2e-05,0.63779]
[1779733098060,42.39,77587.13,7.04,-0.00754,2e-05,0.63829]
[1779733100700,42.39,77587.13,7.04,-0.00754,2e-05,0.63829]
[1779733101081,42.39,77586.47,7.04,-0.00755,2e-05,0.63907]
[1779733107123,42.39,77586.15,7.04,-0.00755,2e-05,0.63945]
[1779733112157,42.39,77586.01,7.04,-0.00753,2e-05,0.63695]
[1779733118198,42.39,77582.99,7.04,-0.00757,2e-05,0.64053]
[1779733123233,42.39,77584.6,7.04,-0.00755,2e-05,0.63862]
[1779733129276,42.39,77584.47,7.04,-0.00755,2e-05,0.63878]
[1779733134311,42.39,77587.31,7.04,-0.00751,2e-05,0.63542]
[1779733141360,42.39,77586.18,7.04,-0.00752,2e-05,0.63675]
[1779733144381,42.39,77590.25,7.04,-0.00746,2e-05,0.63195]
[1779733149416,42.39,77589.55,7.04,-0.00747,2e-05,0.63278]
[1779733154451,42.39,77589.29,7.04,-0.00747,2e-05,0.63308]
[1779733155460,42.39,77584.15,7.04,-0.00756,2e-05,0.63916]
[1779733159486,42.39,77575.21,7.04,-0.0077,2e-05,0.64984]
[1779733160492,42.39,77569.25,7.04,-0.0078,2e-05,0.65704]
[1779733165528,42.39,77568.78,7.04,-0.00781,2e-05,0.65761]
[1779733170563,42.39,77567.32,7.04,-0.00783,2e-05,0.65939]
[1779733171574,42.39,77567.53,7.04,-0.00779,2e-05,0.65641]
[1779733177095,42.39,77566.56,7.04,-0.00781,2e-05,0.65758]
[1779733180871,42.39,77566.31,7.04,-0.00782,2e-05,0.65789]
[1779733180949,42.39,77565.54,7.04,-0.00783,2e-05,0.65882]
[1779733187165,42.39,77564.9,7.04,-0.00784,2e-05,0.6596]
[1779733197235,42.39,77564.05,7.04,-0.00785,2e-05,0.66064]
[1779733202791,42.39,77559.0,7.04,-0.00794,2e-05,0.66683]
[1779733207836,42.39,77558.4,7.04,-0.00795,2e-05,0.66757]
[1779733209839,42.39,77566.53,7.04,-0.00781,2e-05,0.65762]
[1779733214874,42.39,77570.17,7.04,-0.00775,2e-05,0.65321]
[1779733219909,42.39,77569.49,7.04,-0.00776,2e-05,0.65403]
[1779733224944,42.39,77568.91,7.04,-0.00777,2e-05,0.65473]
[1779733236027,42.39,77568.54,7.04,-0.00775,2e-05,0.65246]
[1779733241065,42.39,77567.92,7.04,-0.00776,2e-05,0.65321]
[1779733246100,42.39,77566.22,7.04,-0.00779,2e-05,0.65527]
[1779733251060,42.39,77566.44,7.04,-0.00778,2e-05,0.655]
[1779733251122,42.39,77566.43,7.04,-0.00778,2e-05,0.65502]
[1779733257656,42.39,77566.49,7.04,-0.00778,2e-05,0.65494]
[1779733263219,42.39,77566.31,7.04,-0.00778,2e-05,0.65516]
[1779733272284,42.39,77567.58,7.04,-0.00776,2e-05,0.65362]
[1779733277800,42.39,77567.27,7.04,-0.00777,2e-05,0.654]
[1779733283361,42.39,77567.02,7.04,-0.00777,2e-05,0.6543]
[1779733293428,42.39,77567.19,7.04,-0.00774,2e-05,0.65138]
[1779733301489,42.39,77566.73,7.04,-0.00775,2e-05,0.65193]
[1779733307529,42.39,77566.14,7.04,-0.00776,2e-05,0.65265]
[1779733318090,42.39,77565.88,7.04,-0.00776,2e-05,0.65296]
[1779733323640,42.39,77565.85,7.04,-0.00776,2e-05,0.653]
[1779733328676,42.39,77565.77,7.04,-0.00776,2e-05,0.65309]
[1779733336732,42.39,77566.09,7.04,-0.00776,2e-05,0.65271]
[1779733342774,42.39,77566.21,7.04,-0.00775,2e-05,0.65256]
[1779733348299,42.39,77566.82,7.04,-0.00774,2e-05,0.65182]
[1779733352843,42.39,77566.75,7.04,-0.00771,2e-05,0.64919]
[1779733358369,42.39,77566.63,7.04,-0.00772,2e-05,0.64934]
[1779733359892,42.39,77561.95,7.04,-0.00779,2e-05,0.655]
[1779733363924,42.39,77558.26,7.04,-0.00785,2e-05,0.65949]
[1779733364928,42.39,77541.48,7.04,-0.00814,2e-05,0.68024]
[1779733365935,42.39,77535.22,7.04,-0.00825,2e-05,0.68811]
[1779733366941,42.39,77531.6,7.04,-0.00831,2e-05,0.6927]
[1779733370975,42.39,77541.73,7.04,-0.00813,2e-05,0.67992]
[1779733376011,42.39,77545.42,7.04,-0.00807,2e-05,0.67532]
[1779733381047,42.39,77547.72,7.04,-0.00803,2e-05,0.67246]
[1779733386082,42.39,77548.3,7.04,-0.00802,2e-05,0.67174]
[1779733391809,42.39,77548.02,7.04,-0.00803,2e-05,0.67209]
[1779733392124,42.39,77547.71,7.04,-0.00803,2e-05,0.67247]
[1779733397159,42.39,77547.49,7.04,-0.00803,2e-05,0.67274]
[1779733401923,42.39,77547.3,7.04,-0.00804,2e-05,0.67298]
[1779733402195,42.39,77547.17,7.04,-0.00804,2e-05,0.67314]
[1779733407230,42.39,77546.85,7.04,-0.00805,2e-05,0.67354]
[1779733411260,42.39,77546.65,7.04,-0.00802,2e-05,0.671]
[1779733418790,42.39,77546.92,7.04,-0.00801,2e-05,0.67067]
[1779733424351,42.39,77546.8,7.04,-0.00801,2e-05,0.67082]
[1779733428860,42.39,77539.21,7.04,-0.00814,2e-05,0.68028]
[1779733434420,42.39,77537.27,7.04,-0.00818,2e-05,0.68271]
[1779733441470,42.39,77537.58,7.04,-0.00817,2e-05,0.68232]
[1779733447512,42.39,77539.33,7.04,-0.00814,2e-05,0.68013]
[1779733453554,42.39,77542.69,7.04,-0.00808,2e-05,0.67593]
[1779733459073,42.39,77541.35,7.04,-0.00811,2e-05,0.6776]
[1779733462078,42.39,77541.35,7.04,-0.00811,2e-05,0.6776]
[1779733462111,42.39,77541.35,7.04,-0.00811,2e-05,0.6776]
[1779733467653,42.39,77539.87,7.04,-0.00813,2e-05,0.67945]
[1779733472688,42.39,77538.01,7.04,-0.00813,2e-05,0.67897]
[1779733477724,42.39,77538.27,7.04,-0.00813,2e-05,0.67865]
[1779733480744,42.39,77543.07,7.04,-0.00805,2e-05,0.67266]
[1779733487793,42.39,77542.97,7.04,-0.00805,2e-05,0.67279]
[1779733494843,42.39,77541.53,7.04,-0.00807,2e-05,0.67458]
[1779733500883,42.39,77540.0,7.04,-0.0081,2e-05,0.67649]
[1779733502409,42.39,77540.0,7.04,-0.0081,2e-05,0.67649]
[1779733502898,42.39,77539.87,7.04,-0.0081,2e-05,0.67665]
[1779733507933,42.39,77539.64,7.04,-0.0081,2e-05,0.67694]
[1779733512969,42.39,77539.44,7.04,-0.00811,2e-05,0.67718]
[1779733518517,42.39,77539.19,7.04,-0.00811,2e-05,0.6775]
[1779733524058,42.39,77539.39,7.04,-0.00811,2e-05,0.67725]
[1779733535140,42.39,77539.37,7.04,-0.00808,2e-05,0.67447]
[1779733545210,42.39,77539.21,7.04,-0.00808,2e-05,0.67467]
[1779733554276,42.39,77538.8,7.04,-0.00809,2e-05,0.67519]
[1779733560318,42.39,77538.84,7.04,-0.00809,2e-05,0.67514]
[1779733565356,42.39,77538.62,7.04,-0.00809,2e-05,0.67541]
[1779733572405,42.39,77538.28,7.04,-0.0081,2e-05,0.67583]
[1779733577440,42.39,77537.81,7.04,-0.0081,2e-05,0.67642]
[1779733583481,42.39,77537.81,7.04,-0.0081,2e-05,0.67642]
[1779733589008,42.39,77537.64,7.04,-0.00811,2e-05,0.67663]
[1779733591538,42.39,77537.38,7.04,-0.00808,2e-05,0.67416]
[1779733596574,42.39,77537.92,7.04,-0.00807,2e-05,0.67349]
[1779733601608,42.39,77538.03,7.04,-0.00807,2e-05,0.67335]
[1779733606643,42.39,77537.9,7.04,-0.00807,2e-05,0.67351]
[1779733612685,42.39,77537.96,7.04,-0.00807,2e-05,0.67344]
[1779733619222,42.39,77536.95,7.04,-0.00809,2e-05,0.67469]
[1779733624769,42.39,77544.43,7.04,-0.00796,2e-05,0.66542]
[1779733629806,42.39,77544.95,7.04,-0.00795,2e-05,0.66478]
[1779733634839,42.39,77545.78,7.04,-0.00794,2e-05,0.66376]
[1779733639874,42.39,77544.69,7.04,-0.00795,2e-05,0.6651]
[1779733645917,42.39,77543.41,7.04,-0.00798,2e-05,0.66668]
[1779733650952,42.39,77543.38,7.04,-0.00798,2e-05,0.66672]
[1779733651960,42.39,77543.01,7.04,-0.00795,2e-05,0.6644]
[1779733655987,42.39,77549.85,7.04,-0.00784,2e-05,0.65602]
[1779733661024,42.39,77551.33,7.04,-0.00781,2e-05,0.65422]
[1779733666063,42.39,77552.02,7.04,-0.0078,2e-05,0.65338]
[1779733671100,42.39,77555.67,7.04,-0.00774,2e-05,0.64896]
[1779733676133,42.39,77556.5,7.04,-0.00773,2e-05,0.64796]
[1779733689713,42.39,77559.41,7.04,-0.00768,2e-05,0.64446]
[1779733696274,42.39,77559.95,7.04,-0.00767,2e-05,0.64381]
[1779733708361,42.39,77561.04,7.04,-0.00765,2e-05,0.6425]
[1779733711383,42.39,77561.6,7.04,-0.00761,2e-05,0.63913]
[1779733716418,42.39,77561.3,7.04,-0.00762,2e-05,0.63949]
[1779733721453,42.39,77561.63,7.04,-0.00761,2e-05,0.6391]
[1779733726487,42.39,77562.28,7.04,-0.0076,2e-05,0.63832]
[1779733731522,42.39,77562.38,7.04,-0.0076,2e-05,0.6382]
[1779733736565,42.39,77563.78,7.04,-0.00758,2e-05,0.63654]
[1779733742600,42.39,77564.94,7.04,-0.00756,2e-05,0.63516]
[1779733748121,42.39,77565.4,7.04,-0.00755,2e-05,0.63461]
[1779733753678,42.39,77562.95,7.04,-0.00759,2e-05,0.63752]
[1779733760727,42.39,77563.33,7.04,-0.00758,2e-05,0.63707]
[1779733768261,42.39,77563.53,7.04,-0.00758,2e-05,0.63683]
[1779733777846,42.39,77563.3,7.04,-0.00755,2e-05,0.63442]
[1779733786910,42.39,77563.19,7.04,-0.00755,2e-05,0.63455]
[1779733791944,42.39,77563.46,7.04,-0.00755,2e-05,0.63423]
[1779733796978,42.39,77565.52,7.04,-0.00752,2e-05,0.63179]
[1779733798994,42.39,77570.97,7.04,-0.00743,2e-05,0.62537]
[1779733804031,42.39,77573.02,7.04,-0.0074,2e-05,0.62297]
[1779733809066,42.39,77573.1,7.04,-0.0074,2e-05,0.62288]
[1779733815111,42.39,77573.65,7.04,-0.00739,2e-05,0.62224]
[1779733816117,42.39,77567.7,7.04,-0.00748,2e-05,0.62921]
[1779733822157,42.39,77567.55,7.04,-0.00748,2e-05,0.62939]
[1779733827193,42.39,77567.68,7.04,-0.00748,2e-05,0.62924]
[1779733833912,42.39,77568.12,7.04,-0.00747,2e-05,0.62872]
[1779733834245,42.39,77568.12,7.04,-0.00744,2e-05,0.62605]
[1779733841293,42.39,77569.02,7.04,-0.00743,2e-05,0.625]
[1779733842301,42.39,77565.38,7.04,-0.00749,2e-05,0.62928]
[1779733842588,42.39,77565.38,7.04,-0.00749,2e-05,0.62928]
[1779733843307,42.39,77555.96,7.04,-0.00764,2e-05,0.64046]
[1779733843960,42.39,77555.96,7.04,-0.00764,2e-05,0.64046]
[1779733844061,42.39,77554.27,7.04,-0.00767,2e-05,0.64249]
[1779733853377,42.39,77554.34,7.04,-0.00767,2e-05,0.6424]
[1779733858894,42.39,77554.21,7.04,-0.00767,2e-05,0.64256]
[1779733864459,42.39,77553.48,7.04,-0.00768,2e-05,0.64343]
[1779733869492,42.39,77552.13,7.04,-0.0077,2e-05,0.64506]
[1779733871506,42.39,77548.32,7.04,-0.00777,2e-05,0.64966]
[1779733876553,42.39,77547.44,7.04,-0.00778,2e-05,0.65072]
[1779733881577,42.39,77547.08,7.04,-0.00779,2e-05,0.65116]
[1779733886612,42.39,77544.29,7.04,-0.00783,2e-05,0.65455]
[1779733895676,42.39,77544.56,7.04,-0.0078,2e-05,0.65147]
[1779733900715,42.39,77546.22,7.04,-0.00777,2e-05,0.64946]
[1779733904097,42.39,77546.22,7.04,-0.00777,2e-05,0.64946]
[1779733904177,42.39,77546.26,7.04,-0.00777,2e-05,0.64941]
[1779733909249,42.39,77546.5,7.04,-0.00776,2e-05,0.64912]
[1779733915813,42.39,77546.5,7.04,-0.00776,2e-05,0.64912]
[1779733920853,42.39,77547.51,7.04,-0.00775,2e-05,0.6479]
[1779733929391,42.39,77545.63,7.04,-0.00778,2e-05,0.65018]
[1779733934956,42.39,77541.46,7.04,-0.00785,2e-05,0.65525]
[1779733939991,42.39,77539.64,7.04,-0.00788,2e-05,0.65747]
[1779733945028,42.39,77538.69,7.04,-0.00789,2e-05,0.65863]
[1779733950062,42.39,77538.11,7.04,-0.0079,2e-05,0.65934]
[1779733953084,42.39,77538.38,7.04,-0.00787,2e-05,0.65625]
[1779733956104,42.39,77534.79,7.04,-0.00793,2e-05,0.66065]
[1779733961139,42.39,77534.37,7.04,-0.00793,2e-05,0.66116]
[1779733966176,42.39,77532.22,7.04,-0.00797,2e-05,0.66381]
[1779733971210,42.39,77532.29,7.04,-0.00797,2e-05,0.66373]
[1779733980277,42.39,77533.16,7.04,-0.00796,2e-05,0.66265]
[1779733985319,42.39,77542.41,7.04,-0.0078,2e-05,0.65134]
[1779733990346,42.39,77541.81,7.04,-0.00781,2e-05,0.65207]
[1779734000417,42.39,77540.91,7.04,-0.00782,2e-05,0.65316]
[1779734005451,42.39,77541.14,7.04,-0.00782,2e-05,0.65288]
[1779734011494,42.39,77542.73,7.04,-0.00776,2e-05,0.64821]
[1779734012501,42.39,77549.09,7.04,-0.00766,2e-05,0.64055]
[1779734017536,42.39,77551.42,7.04,-0.00762,2e-05,0.63776]
[1779734022571,42.39,77544.73,7.04,-0.00773,2e-05,0.64579]
[1779734028612,42.39,77542.91,7.04,-0.00776,2e-05,0.64799]
[1779734035665,42.39,77543.01,7.04,-0.00776,2e-05,0.64787]
[1779734040700,42.39,77546.1,7.04,-0.00771,2e-05,0.64414]
[1779734041708,42.39,77551.36,7.04,-0.00762,2e-05,0.63783]
[1779734044440,42.39,77551.43,7.04,-0.00762,2e-05,0.63775]
[1779734044477,42.39,77551.35,7.04,-0.00762,2e-05,0.63784]
[1779734050239,42.39,77555.81,7.04,-0.00755,2e-05,0.63254]
[1779734054448,42.39,77556.41,7.04,-0.00754,2e-05,0.63183]
[1779734054798,42.39,77556.07,7.04,-0.00754,2e-05,0.63223]
[1779734060309,42.39,77555.97,7.04,-0.00755,2e-05,0.63235]
[1779734065875,42.39,77555.97,7.04,-0.00755,2e-05,0.63235]
[1779734073933,42.39,77555.13,7.04,-0.00753,2e-05,0.63065]
[1779734074595,42.39,77555.13,7.04,-0.00753,2e-05,0.63065]
[1779734074697,42.39,77554.73,7.04,-0.00753,2e-05,0.63112]
[1779734080451,42.39,77554.9,7.04,-0.00753,2e-05,0.63092]
[1779734081988,42.39,77558.82,7.04,-0.00747,2e-05,0.62629]
[1779734084654,42.39,77557.69,7.04,-0.00749,2e-05,0.62763]
[1779734085011,42.39,77557.99,7.04,-0.00748,2e-05,0.62727]
[1779734090522,42.39,77558.28,7.04,-0.00748,2e-05,0.62693]
[1779734099106,42.39,77559.61,7.04,-0.00746,2e-05,0.62537]
[1779734107164,42.39,77560.88,7.04,-0.00744,2e-05,0.62387]
[1779734113205,42.39,77560.01,7.04,-0.00745,2e-05,0.6249]
[1779734118240,42.39,77561.98,7.04,-0.00742,2e-05,0.62259]
[1779734124281,42.39,77561.77,7.04,-0.00742,2e-05,0.62283]
[1779734124703,42.39,77561.77,7.04,-0.00742,2e-05,0.62283]
[1779734125290,42.39,77561.7,7.04,-0.00742,2e-05,0.62291]
[1779734131332,42.39,77562.88,7.04,-0.00737,2e-05,0.61887]
[1779734137374,42.39,77562.77,7.04,-0.00738,2e-05,0.619]
[1779734142409,42.39,77561.21,7.04,-0.0074,2e-05,0.62082]
[1779734147443,42.39,77560.65,7.04,-0.00741,2e-05,0.62148]
[1779734152479,42.39,77559.46,7.04,-0.00743,2e-05,0.62287]
[1779734159528,42.39,77559.53,7.04,-0.00743,2e-05,0.62279]
[1779734167592,42.39,77559.29,7.04,-0.00743,2e-05,0.62307]
[1779734169599,42.39,77549.71,7.04,-0.00758,2e-05,0.63438]
[1779734170605,42.39,77543.49,7.04,-0.00769,2e-05,0.64182]
[1779734175640,42.39,77544.01,7.04,-0.00768,2e-05,0.6412]
[1779734181153,42.39,77544.45,7.04,-0.00767,2e-05,0.64067]
[1779734182690,42.39,77548.18,7.04,-0.00761,2e-05,0.63621]
[1779734184885,42.39,77548.08,7.04,-0.00761,2e-05,0.63633]
[1779734184987,42.39,77548.59,7.04,-0.0076,2e-05,0.63572]
[1779734191223,42.39,77548.99,7.04,-0.00757,2e-05,0.63254]
[1779734199808,42.39,77549.06,7.04,-0.00756,2e-05,0.63245]
[1779734204844,42.39,77549.56,7.04,-0.00756,2e-05,0.63186]
[1779734211363,42.39,77550.35,7.04,-0.00754,2e-05,0.63092]
[1779734213907,42.39,77545.64,7.04,-0.00762,2e-05,0.63653]
[1779734218942,42.39,77544.56,7.04,-0.00764,2e-05,0.63782]
[1779734224983,42.39,77544.06,7.04,-0.00765,2e-05,0.63841]
[1779734231503,42.39,77543.99,7.04,-0.00765,2e-05,0.6385]
[1779734237068,42.39,77544.38,7.04,-0.00764,2e-05,0.63803]
[1779734248142,42.39,77545.01,7.04,-0.00763,2e-05,0.63728]
[1779734251644,42.39,77545.23,7.04,-0.0076,2e-05,0.6343]
[1779734258213,42.39,77545.23,7.04,-0.0076,2e-05,0.6343]
[1779734266272,42.39,77545.61,7.04,-0.00759,2e-05,0.63385]
[1779734271783,42.39,77545.68,7.04,-0.00759,2e-05,0.63377]
[1779734282384,42.39,77545.67,7.04,-0.00759,2e-05,0.63378]
[1779734291447,42.39,77545.34,7.04,-0.00759,2e-05,0.63417]
[1779734294468,42.39,77539.28,7.04,-0.00769,2e-05,0.64142]
[1779734300510,42.39,77537.67,7.04,-0.00772,2e-05,0.64336]
[1779734310580,42.39,77537.28,7.04,-0.00773,2e-05,0.64383]
[1779734312067,42.39,77536.64,7.04,-0.0077,2e-05,0.64187]
[1779734317635,42.39,77535.9,7.04,-0.00772,2e-05,0.64276]
[1779734319642,42.39,77540.61,7.04,-0.00764,2e-05,0.6371]
[1779734324678,42.39,77541.41,7.04,-0.00763,2e-05,0.63614]
[1779734332735,42.39,77540.83,7.04,-0.00764,2e-05,0.63684]
[1779734337771,42.39,77540.11,7.04,-0.00765,2e-05,0.6377]
[1779734342807,42.39,77539.28,7.04,-0.00766,2e-05,0.63869]
[1779734347842,42.39,77538.57,7.04,-0.00767,2e-05,0.63955]
[1779734352876,42.39,77536.45,7.04,-0.00771,2e-05,0.64209]
[1779734357911,42.39,77536.46,7.04,-0.00771,2e-05,0.64208]
[1779734362946,42.39,77536.73,7.04,-0.0077,2e-05,0.64176]
[1779734367982,42.39,77536.61,7.04,-0.0077,2e-05,0.6419]
[1779734372488,42.39,77536.73,7.04,-0.00767,2e-05,0.63902]
[1779734380070,42.39,77536.86,7.04,-0.00767,2e-05,0.63887]
[1779734381079,42.39,77545.37,7.04,-0.00753,2e-05,0.62873]
[1779734382558,42.39,77548.9,7.04,-0.00747,2e-05,0.62456]
[1779734387119,42.39,77556.12,7.04,-0.00736,2e-05,0.61611]
[1779734389133,42.39,77560.88,7.04,-0.00728,2e-05,0.61059]
[1779734391148,42.39,77565.1,7.04,-0.00722,2e-05,0.60573]
[1779734396183,42.39,77565.84,7.04,-0.0072,2e-05,0.60488]
[1779734401217,42.39,77560.6,7.04,-0.00729,2e-05,0.61091]
[1779734404239,42.39,77556.59,7.04,-0.00735,2e-05,0.61556]
[1779734405872,42.39,77556.59,7.04,-0.00735,2e-05,0.61556]
[1779734406253,42.39,77556.95,7.04,-0.00734,2e-05,0.61514]
[1779734410282,42.39,77550.32,7.04,-0.00745,2e-05,0.62289]
[1779734412768,42.39,77545.94,7.04,-0.00752,2e-05,0.62805]
[1779734419343,42.39,77542.72,7.04,-0.00757,2e-05,0.63187]
[1779734424385,42.39,77526.1,7.04,-0.00785,2e-05,0.65189]
[1779734425391,42.39,77522.37,7.04,-0.00791,2e-05,0.65645]
[1779734429419,42.39,77518.81,7.04,-0.00797,2e-05,0.66083]
[1779734431433,42.39,77518.46,7.04,-0.00794,2e-05,0.65847]
[1779734432909,42.39,77523.74,7.04,-0.00786,2e-05,0.65199]
[1779734435809,42.39,77524.01,7.04,-0.00785,2e-05,0.65167]
[1779734435882,42.39,77523.96,7.04,-0.00785,2e-05,0.65173]
[1779734441503,42.39,77522.73,7.04,-0.00787,2e-05,0.65323]
[1779734446540,42.39,77520.04,7.04,-0.00792,2e-05,0.65652]
[1779734451574,42.39,77519.17,7.04,-0.00793,2e-05,0.65759]
[1779734456610,42.39,77519.99,7.04,-0.00792,2e-05,0.65659]
[1779734459631,42.39,77529.53,7.04,-0.00776,2e-05,0.64496]
[1779734464666,42.39,77531.41,7.04,-0.00773,2e-05,0.64269]
[1779734470708,42.39,77531.06,7.04,-0.00773,2e-05,0.64311]
[1779734476032,42.39,77530.47,7.04,-0.00774,2e-05,0.64382]
[1779734476750,42.39,77530.45,7.04,-0.00774,2e-05,0.64385]
[1779734481784,42.39,77530.19,7.04,-0.00775,2e-05,0.64416]
[1779734486820,42.39,77531.83,7.04,-0.00772,2e-05,0.64218]
[1779734488834,42.39,77535.47,7.04,-0.00766,2e-05,0.6378]
[1779734491855,42.39,77536.22,7.04,-0.00762,2e-05,0.63418]
[1779734496890,42.39,77535.93,7.04,-0.00762,2e-05,0.63453]
[1779734501926,42.39,77536.36,7.04,-0.00761,2e-05,0.63401]
[1779734506961,42.39,77535.85,7.04,-0.00762,2e-05,0.63462]
[1779734513515,42.39,77535.61,7.04,-0.00763,2e-05,0.63491]
[1779734519045,42.39,77535.63,7.04,-0.00763,2e-05,0.63489]
[1779734525087,42.39,77535.26,7.04,-0.00763,2e-05,0.63533]
[1779734530122,42.39,77535.73,7.04,-0.00762,2e-05,0.63477]
[1779734535158,42.39,77535.84,7.04,-0.00762,2e-05,0.63464]
[1779734543730,42.39,77536.12,7.04,-0.00762,2e-05,0.6343]
[1779734546429,42.39,77536.12,7.04,-0.00762,2e-05,0.6343]
[1779734546498,42.39,77536.71,7.04,-0.00761,2e-05,0.6336]
[1779734551271,42.39,77536.76,7.04,-0.00758,2e-05,0.63082]
[1779734556441,42.39,77536.64,7.04,-0.00758,2e-05,0.63096]
[1779734556542,42.39,77536.5,7.04,-0.00758,2e-05,0.63113]
[1779734563873,42.39,77536.59,7.04,-0.00758,2e-05,0.63102]
[1779734572417,42.39,77536.92,7.04,-0.00757,2e-05,0.63063]
[1779734577452,42.39,77536.8,7.04,-0.00757,2e-05,0.63077]
[1779734582488,42.39,77537.21,7.04,-0.00757,2e-05,0.63029]
[1779734587522,42.39,77537.21,7.04,-0.00757,2e-05,0.63029]
[1779734590544,42.39,77544.97,7.04,-0.00744,2e-05,0.62112]
[1779734597594,42.39,77544.97,7.04,-0.00744,2e-05,0.62112]
[1779734603635,42.39,77543.93,7.04,-0.00746,2e-05,0.62234]
[1779734606585,42.39,77543.7,7.04,-0.00746,2e-05,0.62261]
[1779734606686,42.39,77543.88,7.04,-0.00746,2e-05,0.6224]
[1779734611693,42.39,77545.01,7.04,-0.00741,2e-05,0.61839]
[1779734616648,42.39,77544.85,7.04,-0.00741,2e-05,0.61858]
[1779734616749,42.39,77544.78,7.04,-0.00741,2e-05,0.61866]
[1779734623775,42.39,77544.64,7.04,-0.00742,2e-05,0.61883]
[1779734630827,42.39,77544.69,7.04,-0.00742,2e-05,0.61877]
[1779734637880,42.39,77544.75,7.04,-0.00741,2e-05,0.6187]
[1779734642913,42.39,77545.39,7.04,-0.0074,2e-05,0.61795]
[1779734644926,42.39,77537.21,7.04,-0.00754,2e-05,0.62758]
[1779734646941,42.39,77533.23,7.04,-0.0076,2e-05,0.6323]
[1779734651976,42.39,77533.35,7.04,-0.0076,2e-05,0.63216]
[1779734657012,42.39,77533.37,7.04,-0.0076,2e-05,0.63214]
[1779734663053,42.39,77534.41,7.04,-0.00758,2e-05,0.6309]
[1779734666702,42.39,77533.39,7.04,-0.0076,2e-05,0.63211]
[1779734667080,42.39,77533.37,7.04,-0.0076,2e-05,0.63214]
[1779734671109,42.39,77534.81,7.04,-0.00754,2e-05,0.62771]
[1779734674131,42.39,77539.39,7.04,-0.00747,2e-05,0.6223]
[1779734676771,42.39,77541.15,7.04,-0.00744,2e-05,0.62023]
[1779734677151,42.39,77541.64,7.04,-0.00743,2e-05,0.61966]
[1779734682187,42.39,77545.66,7.04,-0.00737,2e-05,0.61496]
[1779734683195,42.39,77550.32,7.04,-0.0073,2e-05,0.60955]
[1779734686768,42.39,77551.15,7.04,-0.00728,2e-05,0.60859]
[1779734686870,42.39,77552.46,7.04,-0.00726,2e-05,0.60708]
[1779734693263,42.39,77553.64,7.04,-0.00724,2e-05,0.60572]
[1779734696931,42.39,77553.83,7.04,-0.00724,2e-05,0.6055]
[1779734696969,42.39,77555.01,7.04,-0.00722,2e-05,0.60414]
[1779734699304,42.39,77550.99,7.04,-0.00728,2e-05,0.60877]
[1779734704872,42.39,77551.53,7.04,-0.00728,2e-05,0.60815]
[1779734710382,42.39,77554.75,7.04,-0.00723,2e-05,0.60444]
[1779734715417,42.39,77553.01,7.04,-0.00725,2e-05,0.60644]
[1779734723473,42.39,77550.73,7.04,-0.00729,2e-05,0.60907]
[1779734733542,42.39,77548.86,7.04,-0.00729,2e-05,0.60858]
[1779734741599,42.39,77549.24,7.04,-0.00728,2e-05,0.60814]
[1779734748648,42.39,77549.68,7.04,-0.00727,2e-05,0.60764]
[1779734755223,42.39,77550.57,7.04,-0.00726,2e-05,0.60661]
[1779734757117,42.39,77550.57,7.04,-0.00726,2e-05,0.60661]
[1779734757216,42.39,77550.57,7.04,-0.00726,2e-05,0.60661]
[1779734765770,42.39,77550.43,7.04,-0.00726,2e-05,0.60677]
[1779734770803,42.39,77552.71,7.04,-0.00723,2e-05,0.60415]
[1779734773833,42.39,77557.51,7.04,-0.00715,2e-05,0.59865]
[1779734778868,42.39,77556.12,7.04,-0.00717,2e-05,0.60024]
[1779734783903,42.39,77558.45,7.04,-0.00714,2e-05,0.59758]
[1779734787189,42.39,77557.68,7.04,-0.00715,2e-05,0.59846]
[1779734787258,42.39,77557.68,7.04,-0.00715,2e-05,0.59846]
[1779734791959,42.39,77557.68,7.04,-0.00712,2e-05,0.59584]
[1779734797253,42.39,77556.57,7.04,-0.00714,2e-05,0.5971]
[1779734797326,42.39,77557.33,7.04,-0.00712,2e-05,0.59624]
[1779734805577,42.39,77557.33,7.04,-0.00712,2e-05,0.59624]
[1779734815648,42.39,77557.41,7.04,-0.00712,2e-05,0.59615]
[1779734817429,42.39,77557.41,7.04,-0.00712,2e-05,0.59615]
[1779734817481,42.39,77555.01,7.04,-0.00716,2e-05,0.59888]
[1779734824221,42.39,77557.86,7.04,-0.00712,2e-05,0.59563]
[1779734827407,42.39,77557.75,7.04,-0.00712,2e-05,0.59576]
[1779734827472,42.39,77557.57,7.04,-0.00712,2e-05,0.59596]
[1779734833284,42.39,77560.25,7.04,-0.00708,2e-05,0.59293]
[1779734836304,42.39,77563.76,7.04,-0.00703,2e-05,0.58897]
[1779734837379,42.39,77563.72,7.04,-0.00703,2e-05,0.58901]
[1779734838319,42.39,77563.2,7.04,-0.00703,2e-05,0.5896]
[1779734843354,42.39,77560.74,7.04,-0.00707,2e-05,0.59237]
[1779734845858,42.39,77554.17,7.04,-0.00717,2e-05,0.59984]
[1779734849398,42.39,77550.62,7.04,-0.00723,2e-05,0.60391]
[1779734851412,42.39,77550.82,7.04,-0.0072,2e-05,0.60104]
[1779734856450,42.39,77549.32,7.04,-0.00722,2e-05,0.60276]
[1779734861485,42.39,77556.18,7.04,-0.00711,2e-05,0.59492]
[1779734866519,42.39,77556.06,7.04,-0.00711,2e-05,0.59506]
[1779734871556,42.39,77557.09,7.04,-0.0071,2e-05,0.59389]
[1779734886139,42.39,77558.13,7.04,-0.00708,2e-05,0.59271]
[1779734896211,42.39,77557.89,7.04,-0.00709,2e-05,0.59299]
[1779734897517,42.39,77557.89,7.04,-0.00709,2e-05,0.59299]
[1779734897737,42.39,77557.89,7.04,-0.00709,2e-05,0.59299]
[1779734906279,42.39,77554.54,7.04,-0.00714,2e-05,0.59679]
[1779734916352,42.39,77554.73,7.04,-0.0071,2e-05,0.59395]
[1779734917683,42.39,77554.73,7.04,-0.0071,2e-05,0.59395]
[1779734917877,42.39,77552.58,7.04,-0.00714,2e-05,0.5964]
[1779734918883,42.39,77547.21,7.04,-0.00722,2e-05,0.60253]
[1779734923919,42.39,77546.74,7.04,-0.00723,2e-05,0.60307]
[1779734928954,42.39,77547.57,7.04,-0.00722,2e-05,0.60212]
[1779734930969,42.39,77541.63,7.04,-0.00731,2e-05,0.60897]
[1779734931976,42.39,77530.05,7.04,-0.0075,2e-05,0.62251]
[1779734937012,42.39,77530.92,7.04,-0.00748,2e-05,0.62148]
[1779734942046,42.39,77533.33,7.04,-0.00744,2e-05,0.61865]
[1779734947081,42.39,77536.74,7.04,-0.00739,2e-05,0.61465]
[1779734952117,42.39,77536.67,7.04,-0.00739,2e-05,0.61474]
[1779734956145,42.39,77532.85,7.04,-0.00745,2e-05,0.61921]
[1779734957682,42.39,77533.58,7.04,-0.00744,2e-05,0.61835]
[1779734958159,42.39,77533.58,7.04,-0.00744,2e-05,0.61835]
[1779734963194,42.39,77530.91,7.04,-0.00748,2e-05,0.62149]
[1779734967834,42.39,77532.2,7.04,-0.00746,2e-05,0.61997]
[1779734967873,42.39,77532.47,7.04,-0.00746,2e-05,0.61966]
[1779734971250,42.39,77536.66,7.04,-0.00736,2e-05,0.61207]
[1779734975278,42.39,77541.57,7.04,-0.00728,2e-05,0.60638]
[1779734977761,42.39,77541.24,7.04,-0.00728,2e-05,0.60676]
[1779734977773,42.39,77541.24,7.04,-0.00728,2e-05,0.60676]
[1779734984342,42.39,77542.01,7.04,-0.00727,2e-05,0.60587]
[1779734986356,42.39,77545.68,7.04,-0.00721,2e-05,0.60165]
[1779734994411,42.39,77546.39,7.04,-0.0072,2e-05,0.60083]
[1779734997819,42.39,77545.35,7.04,-0.00722,2e-05,0.60202]
[1779734998440,42.39,77545.8,7.04,-0.00721,2e-05,0.60151]
[1779735004488,42.39,77545.52,7.04,-0.00722,2e-05,0.60183]
[1779735015045,42.39,77543.68,7.04,-0.00725,2e-05,0.60394]
[1779735020597,42.39,77544.16,7.04,-0.00724,2e-05,0.60339]
[1779735026637,42.39,77543.79,7.04,-0.00724,2e-05,0.60382]
[1779735035186,42.39,77544.62,7.04,-0.0072,2e-05,0.60022]
[1779735040738,42.39,77545.19,7.04,-0.00719,2e-05,0.59956]
[1779735049803,42.39,77546.42,7.04,-0.00717,2e-05,0.59816]
[1779735055327,42.39,77546.4,7.04,-0.00717,2e-05,0.59818]
[1779735060883,42.39,77546.15,7.04,-0.00718,2e-05,0.59847]
[1779735065919,42.39,77546.06,7.04,-0.00718,2e-05,0.59857]
[1779735068757,42.39,77546.02,7.04,-0.00718,2e-05,0.59862]
[1779735068940,42.39,77549.33,7.04,-0.00713,2e-05,0.59484]
[1779735069946,42.39,77554.05,7.04,-0.00705,2e-05,0.5895]
[1779735075466,42.39,77556.83,7.04,-0.00701,2e-05,0.58637]
[1779735081024,42.39,77557.7,7.04,-0.007,2e-05,0.58539]
[1779735086058,42.39,77558.2,7.04,-0.00699,2e-05,0.58483]
[1779735087066,42.39,77564.9,7.04,-0.00689,2e-05,0.57736]
[1779735088072,42.39,77568.61,7.04,-0.00683,1e-05,0.57326]
[1779735091093,42.39,77567.79,7.04,-0.00682,1e-05,0.5716]
[1779735096129,42.39,77568.49,7.04,-0.0068,1e-05,0.57083]
[1779735102172,42.39,77568.55,7.04,-0.0068,1e-05,0.57077]
[1779735111236,42.39,77567.75,7.04,-0.00682,1e-05,0.57165]
[1779735113249,42.39,77562.49,7.04,-0.00689,2e-05,0.57746]
[1779735119290,42.39,77562.05,7.04,-0.0069,2e-05,0.57795]
[1779735123331,42.39,77556.56,7.04,-0.00698,2e-05,0.58407]
[1779735124339,42.39,77549.45,7.04,-0.00709,2e-05,0.59208]
[1779735126352,42.39,77544.59,7.04,-0.00717,2e-05,0.59761]
[1779735131388,42.39,77535.96,7.04,-0.00731,2e-05,0.60754]
[1779735133401,42.39,77527.7,7.04,-0.00744,2e-05,0.61716]
[1779735139443,42.39,77527.26,7.04,-0.00745,2e-05,0.61768]
[1779735144480,42.39,77525.65,7.04,-0.00747,2e-05,0.61957]
[1779735148627,42.39,77525.66,7.04,-0.00747,2e-05,0.61956]
[1779735149516,42.39,77527.41,7.04,-0.00744,2e-05,0.6175]
[1779735151528,42.39,77526.87,7.04,-0.00742,2e-05,0.61544]
[1779735156562,42.39,77527.29,7.04,-0.00741,2e-05,0.61495]
[1779735163611,42.39,77525.91,7.04,-0.00744,2e-05,0.61656]
[1779735168647,42.39,77522.55,7.04,-0.00749,2e-05,0.62052]
[1779735174690,42.39,77521.61,7.04,-0.00751,2e-05,0.62163]
[1779735180733,42.39,77521.63,7.04,-0.00751,2e-05,0.6216]
[1779735181740,42.39,77517.97,7.04,-0.00757,2e-05,0.62594]
[1779735186776,42.39,77514.81,7.04,-0.00762,2e-05,0.6297]
[1779735192821,42.39,77515.02,7.04,-0.00761,2e-05,0.62945]
[1779735201883,42.39,77517.78,7.04,-0.00757,2e-05,0.62616]
[1779735211948,42.39,77516.07,7.04,-0.00756,2e-05,0.62546]
[1779735217992,42.39,77517.0,7.04,-0.00755,2e-05,0.62436]
[1779735223030,42.39,77517.82,7.04,-0.00754,2e-05,0.62339]
[1779735228064,42.39,77516.21,7.04,-0.00756,2e-05,0.6253]
[1779735234107,42.39,77517.18,7.04,-0.00755,2e-05,0.62415]
[1779735239142,42.39,77516.9,7.04,-0.00755,2e-05,0.62448]
[1779735244177,42.39,77517.51,7.04,-0.00754,2e-05,0.62376]
[1779735246658,42.39,77510.8,7.04,-0.00765,2e-05,0.63175]
[1779735252233,42.39,77512.07,7.04,-0.00763,2e-05,0.63023]
[1779735253239,42.39,77506.8,7.04,-0.00772,2e-05,0.63656]
[1779735254246,42.39,77502.98,7.04,-0.00778,2e-05,0.64117]
[1779735259282,42.39,77502.57,7.04,-0.00779,2e-05,0.64167]
[1779735264316,42.39,77502.92,7.04,-0.00778,2e-05,0.64125]
[1779735266798,42.39,77507.22,7.04,-0.00771,2e-05,0.63605]
[1779735271366,42.39,77507.89,7.04,-0.00767,2e-05,0.63249]
[1779735277408,42.39,77507.98,7.04,-0.00767,2e-05,0.63238]
[1779735282443,42.39,77508.37,7.04,-0.00766,2e-05,0.63191]
[1779735287478,42.39,77509.41,7.04,-0.00764,2e-05,0.63066]
[1779735289353,42.39,77509.41,7.04,-0.00764,2e-05,0.63066]
[1779735289450,42.39,77509.43,7.04,-0.00764,2e-05,0.63064]
[1779735295535,42.39,77509.43,7.04,-0.00764,2e-05,0.63064]
[1779735299421,42.39,77509.59,7.04,-0.00764,2e-05,0.63045]
[1779735299562,42.39,77509.67,7.04,-0.00764,2e-05,0.63035]
[1779735305604,42.39,77509.65,7.04,-0.00764,2e-05,0.63038]
[1779735310639,42.39,77510.19,7.04,-0.00763,2e-05,0.62973]
[1779735317155,42.39,77510.34,7.04,-0.00763,2e-05,0.62955]
[1779735324737,42.39,77510.27,7.04,-0.00763,2e-05,0.62964]
[1779735331786,42.39,77509.66,7.04,-0.00761,2e-05,0.62762]
[1779735337295,42.39,77510.05,7.04,-0.0076,2e-05,0.62715]
[1779735347367,42.39,77509.96,7.04,-0.0076,2e-05,0.62726]
[1779735353966,42.39,77509.85,7.04,-0.0076,2e-05,0.62739]
[1779735359734,42.39,77511.42,7.04,-0.00758,2e-05,0.62552]
[1779735359836,42.39,77511.31,7.04,-0.00758,2e-05,0.62565]
[1779735366054,42.39,77511.26,7.04,-0.00758,2e-05,0.62571]
[1779735369792,42.39,77511.62,7.04,-0.00757,2e-05,0.62529]
[1779735369895,42.39,77511.62,7.04,-0.00757,2e-05,0.62529]
[1779735372096,42.39,77507.87,7.04,-0.00764,2e-05,0.62976]
[1779735377577,42.39,77506.67,7.04,-0.00766,2e-05,0.63119]
[1779735385190,42.39,77506.89,7.04,-0.00765,2e-05,0.63093]
[1779735397718,42.39,77507.46,7.04,-0.00761,2e-05,0.6275]
[1779735403317,42.39,77507.2,7.04,-0.00761,2e-05,0.62781]
[1779735404324,42.39,77503.42,7.04,-0.00768,2e-05,0.63233]
[1779735409359,42.39,77502.44,7.04,-0.00769,2e-05,0.63351]
[1779735415401,42.39,77500.05,7.04,-0.00773,2e-05,0.63639]
[1779735420436,42.39,77499.84,7.04,-0.00774,2e-05,0.63665]
[1779735427932,42.39,77501.98,7.04,-0.0077,2e-05,0.63407]
[1779735433528,42.39,77497.7,7.04,-0.00777,2e-05,0.63923]
[1779735440577,42.39,77497.78,7.04,-0.00777,2e-05,0.63914]
[1779735445611,42.39,77498.17,7.04,-0.00776,2e-05,0.63866]
[1779735450652,42.39,77498.25,7.04,-0.00776,2e-05,0.63857]
[1779735451658,42.39,77498.63,7.04,-0.00772,2e-05,0.63533]
[1779735458144,42.39,77498.62,7.04,-0.00772,2e-05,0.63534]
[1779735468777,42.39,77498.55,7.04,-0.00773,2e-05,0.63543]
[1779735478284,42.39,77497.79,7.04,-0.00774,2e-05,0.63635]
[1779735487910,42.39,77497.53,7.04,-0.00774,2e-05,0.63666]
[1779735496974,42.39,77496.99,7.04,-0.00775,2e-05,0.63731]
[1779735503015,42.39,77497.19,7.04,-0.00775,2e-05,0.63707]
[1779735508049,42.39,77495.42,7.04,-0.00778,2e-05,0.63921]
[1779735518568,42.39,77495.97,7.04,-0.00774,2e-05,0.63577]
[1779735525169,42.39,77495.74,7.04,-0.00774,2e-05,0.63605]
[1779735531210,42.39,77495.85,7.04,-0.00774,2e-05,0.63591]
[1779735538705,42.39,77492.82,7.04,-0.00779,2e-05,0.63958]
[1779735544302,42.39,77492.98,7.04,-0.00779,2e-05,0.63939]
[1779735549782,42.39,77492.81,7.04,-0.00779,2e-05,0.63959]
[1779735556386,42.39,77492.81,7.04,-0.00779,2e-05,0.63959]
[1779735561421,42.39,77492.94,7.04,-0.00779,2e-05,0.63943]
[1779735569923,42.39,77492.95,7.04,-0.00779,2e-05,0.63942]
[1779735571488,42.39,77492.95,7.04,-0.00775,2e-05,0.63664]
[1779735579993,42.39,77493.87,7.04,-0.00774,2e-05,0.63553]
[1779735583589,42.39,77490.21,7.04,-0.0078,2e-05,0.63996]
[1779735588624,42.39,77492.78,7.04,-0.00776,2e-05,0.63684]
[1779735593659,42.39,77492.76,7.04,-0.00776,2e-05,0.63687]
[1779735598694,42.39,77492.1,7.04,-0.00777,2e-05,0.63767]
[1779735603731,42.39,77495.33,7.04,-0.00771,2e-05,0.63376]
[1779735608764,42.39,77493.82,7.04,-0.00774,2e-05,0.63559]
[1779735613799,42.39,77492.27,7.04,-0.00777,2e-05,0.63746]
[1779735618834,42.39,77490.45,7.04,-0.0078,2e-05,0.63967]
[1779735623872,42.39,77490.41,7.04,-0.0078,2e-05,0.63972]
[1779735628904,42.39,77491.46,7.04,-0.00778,2e-05,0.63844]
[1779735632932,42.39,77491.5,7.04,-0.00775,2e-05,0.63561]
[1779735639983,42.39,77491.91,7.04,-0.00774,2e-05,0.63511]
[1779735645021,42.39,77493.92,7.04,-0.00771,2e-05,0.63269]
[1779735650055,42.39,77494.04,7.04,-0.0077,2e-05,0.63254]
[1779735655092,42.39,77493.22,7.04,-0.00772,2e-05,0.63353]
[1779735657106,42.39,77488.88,7.04,-0.00779,2e-05,0.63878]
[1779735658275,42.39,77488.65,7.04,-0.00779,2e-05,0.63906]
[1779735659123,42.39,77481.98,7.04,-0.00791,2e-05,0.6472]
[1779735659487,42.39,77481.98,7.04,-0.00791,2e-05,0.6472]
[1779735660132,42.39,77475.87,7.04,-0.00801,2e-05,0.65473]
[1779735665168,42.39,77474.34,7.04,-0.00804,2e-05,0.65663]
[1779735670200,42.39,77470.73,7.04,-0.0081,2e-05,0.66113]
[1779735675235,42.39,77468.63,7.04,-0.00814,2e-05,0.66375]
[1779735680695,42.39,77468.94,7.04,-0.00813,2e-05,0.66336]
[1779735687319,42.39,77470.63,7.04,-0.0081,2e-05,0.66125]
[1779735691352,42.39,77470.75,7.04,-0.00807,2e-05,0.65824]
[1779735696382,42.39,77467.21,7.04,-0.00813,2e-05,0.66266]
[1779735701416,42.39,77466.8,7.04,-0.00814,2e-05,0.66318]
[1779735706451,42.39,77466.14,7.04,-0.00815,2e-05,0.664]
[1779735711486,42.39,77466.16,7.04,-0.00815,2e-05,0.66398]
[1779735716526,42.39,77463.6,7.04,-0.00819,2e-05,0.66719]
[1779735718537,42.39,77458.6,7.04,-0.00828,2e-05,0.67351]
[1779735721668,42.39,77457.52,7.04,-0.0083,2e-05,0.67489]
[1779735721771,42.39,77440.85,7.04,-0.00861,2e-05,0.69635]
[1779735722615,42.39,77440.85,7.04,-0.00861,2e-05,0.69635]
[1779735722689,42.39,77425.71,7.04,-0.00889,2e-05,0.71633]
[1779735723458,42.39,77425.71,7.04,-0.00889,2e-05,0.71633]
[1779735723626,42.39,77425.66,7.04,-0.00889,2e-05,0.7164]
[1779735724627,42.39,77410.91,7.04,-0.00918,2e-05,0.73632]
[1779735725634,42.39,77403.41,7.04,-0.00932,2e-05,0.74663]
[1779735731079,42.39,77400.09,7.04,-0.00939,2e-05,0.75123]
[1779735731433,42.39,77400.09,7.04,-0.00939,2e-05,0.75123]
[1779735731678,42.39,77399.4,7.04,-0.0094,2e-05,0.75219]
[1779735732682,42.39,77375.88,7.04,-0.00989,2e-05,0.78548]
[1779735733472,42.39,77375.88,7.04,-0.00989,2e-05,0.78548]
[1779735733512,42.39,77375.88,7.04,-0.00989,2e-05,0.78548]
[1779735733572,42.39,77375.88,7.04,-0.00989,2e-05,0.78548]
[1779735733691,42.39,77386.65,7.04,-0.00966,2e-05,0.77009]
[1779735734698,42.39,77397.05,7.04,-0.00945,2e-05,0.75546]
[1779735735710,42.39,77406.47,7.04,-0.00926,2e-05,0.74241]
[1779735736714,42.39,77410.45,7.04,-0.00919,2e-05,0.73695]
[1779735737721,42.39,77416.06,7.04,-0.00908,2e-05,0.72932]
[1779735741117,42.39,77416.38,7.04,-0.00907,2e-05,0.72888]
[1779735741209,42.39,77416.0,7.04,-0.00908,2e-05,0.7294]
[1779735743763,42.39,77419.87,7.04,-0.009,2e-05,0.72417]
[1779735744770,42.39,77425.98,7.04,-0.00889,2e-05,0.71597]
[1779735747791,42.39,77433.28,7.04,-0.00875,2e-05,0.70628]
[1779735751110,42.39,77432.0,7.04,-0.00877,2e-05,0.70798]
[1779735751127,42.39,77423.68,7.04,-0.00889,2e-05,0.71602]
[1779735756854,42.39,77422.55,7.04,-0.00891,2e-05,0.71753]
[1779735761289,42.39,77414.87,7.04,-0.00906,2e-05,0.72786]
[1779735765917,42.39,77409.81,7.04,-0.00916,2e-05,0.73474]
[1779735767931,42.39,77404.49,7.04,-0.00927,2e-05,0.74203]
[1779735768938,42.39,77400.77,7.04,-0.00934,2e-05,0.74716]
[1779735771165,42.39,77398.42,7.04,-0.00939,2e-05,0.75042]
[1779735771265,42.39,77388.86,7.04,-0.00958,2e-05,0.76379]
[1779735778004,42.39,77389.08,7.04,-0.00957,2e-05,0.76348]
[1779735781220,42.39,77388.99,7.04,-0.00958,2e-05,0.7636]
[1779735781309,42.39,77388.98,7.04,-0.00958,2e-05,0.76362]
[1779735788080,42.39,77388.95,7.04,-0.00958,2e-05,0.76366]
[1779735791093,42.39,77397.63,7.04,-0.0094,2e-05,0.75151]
[1779735791975,42.39,77397.63,7.04,-0.0094,2e-05,0.75151]
[1779735792101,42.39,77400.39,7.04,-0.00935,2e-05,0.74769]
[1779735796129,42.39,77408.41,7.04,-0.00919,2e-05,0.73665]
[1779735801325,42.39,77408.08,7.04,-0.00919,2e-05,0.7371]
[1779735802175,42.39,77408.37,7.04,-0.00919,2e-05,0.73671]
[1779735809221,42.39,77408.35,7.04,-0.00919,2e-05,0.73673]
[1779735811318,42.39,77408.63,7.04,-0.00918,2e-05,0.73635]
[1779735811360,42.39,77396.91,7.04,-0.00938,2e-05,0.74938]
[1779735813249,42.39,77386.41,7.04,-0.00959,2e-05,0.76407]
[1779735818285,42.39,77385.68,7.04,-0.00961,2e-05,0.7651]
[1779735822317,42.39,77379.73,7.04,-0.00973,2e-05,0.77353]
[1779735823749,42.39,77378.56,7.04,-0.00975,2e-05,0.7752]
[1779735824331,42.39,77379.56,7.04,-0.00973,2e-05,0.77377]
[1779735829367,42.39,77379.32,7.04,-0.00974,2e-05,0.77412]
[1779735835408,42.39,77377.81,7.04,-0.00977,2e-05,0.77627]
[1779735840442,42.39,77377.52,7.04,-0.00977,2e-05,0.77668]
[1779735844470,42.39,77382.82,7.04,-0.00966,2e-05,0.76914]
[1779735849507,42.39,77383.81,7.04,-0.00964,2e-05,0.76774]
[1779735854542,42.39,77384.69,7.04,-0.00963,2e-05,0.76649]
[1779735862012,42.39,77385.42,7.04,-0.00961,2e-05,0.76546]
[1779735867633,42.39,77380.74,7.04,-0.00971,2e-05,0.77209]
[1779735871649,42.39,77381.59,7.04,-0.00969,2e-05,0.77089]
[1779735872082,42.39,77382.1,7.04,-0.00964,2e-05,0.76697]
[1779735879717,42.39,77383.28,7.04,-0.00962,2e-05,0.76531]
[1779735883680,42.39,77383.62,7.04,-0.00961,2e-05,0.76483]
[1779735883767,42.39,77386.73,7.04,-0.00955,2e-05,0.76045]
[1779735890793,42.39,77386.48,7.04,-0.00955,2e-05,0.7608]
[1779735891621,42.39,77386.48,7.04,-0.00955,2e-05,0.7608]
[1779735892224,42.39,77383.7,7.04,-0.00961,2e-05,0.76471]
[1779735897842,42.39,77381.11,7.04,-0.00966,2e-05,0.76838]
[1779735901730,42.39,77381.38,7.04,-0.00965,2e-05,0.76799]
[1779735902294,42.39,77387.22,7.04,-0.00954,2e-05,0.75976]
[1779735903894,42.39,77398.83,7.04,-0.0093,2e-05,0.7436]
[1779735908928,42.39,77397.6,7.04,-0.00933,2e-05,0.7453]
[1779735913965,42.39,77396.59,7.04,-0.00935,2e-05,0.74669]
[1779735918999,42.39,77397.68,7.04,-0.00933,2e-05,0.74519]
[1779735924036,42.39,77396.72,7.04,-0.00934,2e-05,0.74651]
[1779735928063,42.39,77407.05,7.04,-0.00914,2e-05,0.73233]
[1779735930077,42.39,77413.11,7.04,-0.00902,2e-05,0.72411]
[1779735931941,42.39,77412.67,7.04,-0.00899,2e-05,0.72165]
[1779735932506,42.39,77414.69,7.04,-0.00896,2e-05,0.71893]
[1779735938133,42.39,77414.28,7.04,-0.00896,2e-05,0.71948]
[1779735943169,42.39,77414.18,7.04,-0.00896,2e-05,0.71962]
[1779735944175,42.39,77408.58,7.04,-0.00907,2e-05,0.72717]
[1779735949213,42.39,77407.53,7.04,-0.00909,2e-05,0.7286]
[1779735954248,42.39,77405.26,7.04,-0.00914,2e-05,0.73168]
[1779735959281,42.39,77406.35,7.04,-0.00912,2e-05,0.7302]
[1779735961295,42.39,77411.64,7.04,-0.00901,2e-05,0.72304]
[1779735966330,42.39,77413.19,7.04,-0.00898,2e-05,0.72095]
[1779735971366,42.39,77412.91,7.04,-0.00899,2e-05,0.72132]
[1779735976401,42.39,77413.09,7.04,-0.00899,2e-05,0.72108]
[1779735982443,42.39,77412.97,7.04,-0.00899,2e-05,0.72124]
[1779735992510,42.39,77412.96,7.04,-0.00895,2e-05,0.7182]
[1779736001577,42.39,77412.9,7.04,-0.00895,2e-05,0.71828]
[1779736006612,42.39,77411.74,7.04,-0.00898,2e-05,0.71984]
[1779736011649,42.39,77411.31,7.04,-0.00898,2e-05,0.72042]
[1779736017689,42.39,77411.16,7.04,-0.00899,2e-05,0.72062]
[1779736023141,42.39,77409.27,7.04,-0.00902,2e-05,0.72317]
[1779736029183,42.39,77409.14,7.04,-0.00903,2e-05,0.72335]
[1779736036822,42.39,77409.85,7.04,-0.00901,2e-05,0.72239]
[1779736041857,42.39,77412.71,7.04,-0.00896,2e-05,0.71854]
[1779736046891,42.39,77420.09,7.04,-0.00882,2e-05,0.70869]
[1779736050331,42.39,77428.61,7.04,-0.00866,2e-05,0.69745]
[1779736056962,42.39,77427.95,7.04,-0.00863,2e-05,0.69533]
[1779736061998,42.39,77428.32,7.04,-0.00862,2e-05,0.69485]
[1779736067031,42.39,77429.95,7.04,-0.00859,2e-05,0.69272]
[1779736076095,42.39,77430.03,7.04,-0.00859,2e-05,0.69262]
[1779736082141,42.39,77430.82,7.04,-0.00858,2e-05,0.69159]
[1779736087171,42.39,77430.82,7.04,-0.00858,2e-05,0.69159]
[1779736090611,42.39,77425.59,7.04,-0.00868,2e-05,0.69842]
[1779736099256,42.39,77424.93,7.04,-0.00869,2e-05,0.69929]
[1779736105298,42.39,77424.45,7.04,-0.0087,2e-05,0.69992]
[1779736110332,42.39,77424.09,7.04,-0.0087,2e-05,0.70039]
[1779736119396,42.39,77423.91,7.04,-0.00867,2e-05,0.69763]
[1779736129466,42.39,77424.21,7.04,-0.00867,2e-05,0.69724]
[1779736135508,42.39,77423.62,7.04,-0.00868,2e-05,0.69801]
[1779736140961,42.39,77424.05,7.04,-0.00867,2e-05,0.69745]
[1779736151621,42.39,77420.73,7.04,-0.00873,2e-05,0.70181]
[1779736158669,42.39,77421.08,7.04,-0.00872,2e-05,0.70135]
[1779736165719,42.39,77421.51,7.04,-0.00872,2e-05,0.70078]
[1779736169746,42.39,77414.75,7.04,-0.00884,2e-05,0.70973]
[1779736170754,42.39,77409.3,7.04,-0.00895,2e-05,0.71701]
[1779736171760,42.39,77397.5,7.04,-0.00914,2e-05,0.72989]
[1779736172888,42.39,77396.19,7.04,-0.00917,2e-05,0.73167]
[1779736173774,42.39,77394.46,7.04,-0.0092,2e-05,0.73404]
[1779736177803,42.39,77387.73,7.04,-0.00933,2e-05,0.7433]
[1779736182838,42.39,77383.29,7.04,-0.00942,2e-05,0.74946]
[1779736187874,42.39,77380.08,7.04,-0.00949,2e-05,0.75394]
[1779736188880,42.39,77385.35,7.04,-0.00938,2e-05,0.7466]
[1779736189888,42.39,77393.01,7.04,-0.00923,2e-05,0.73603]
[1779736194922,42.39,77389.54,7.04,-0.0093,2e-05,0.7408]
[1779736198951,42.39,77375.32,7.04,-0.00958,2e-05,0.76062]
[1779736201387,42.39,77367.0,7.04,-0.00976,2e-05,0.77242]
[1779736207007,42.39,77368.65,7.04,-0.00972,2e-05,0.77007]
[1779736211459,42.39,77375.51,7.04,-0.00958,2e-05,0.76036]
[1779736215065,42.39,77380.62,7.04,-0.00948,2e-05,0.75318]
[1779736220100,42.39,77382.71,7.04,-0.00943,2e-05,0.75027]
[1779736225138,42.39,77386.4,7.04,-0.00936,2e-05,0.74514]
[1779736230171,42.39,77388.44,7.04,-0.00932,2e-05,0.74232]
[1779736235207,42.39,77391.07,7.04,-0.00923,2e-05,0.73557]
[1779736240242,42.39,77395.02,7.04,-0.00915,2e-05,0.73017]
[1779736249304,42.39,77395.37,7.04,-0.00914,2e-05,0.72969]
[1779736253199,42.39,77395.2,7.04,-0.00915,2e-05,0.72993]
[1779736253286,42.39,77395.27,7.04,-0.00915,2e-05,0.72983]
[1779736261812,42.39,77395.05,7.04,-0.00915,2e-05,0.73013]
[1779736268439,42.39,77395.43,7.04,-0.00914,2e-05,0.72961]
[1779736275491,42.39,77395.63,7.04,-0.00914,2e-05,0.72934]
[1779736282538,42.39,77395.71,7.04,-0.00914,2e-05,0.72923]
[1779736283546,42.39,77402.02,7.04,-0.00901,2e-05,0.72068]
[1779736288581,42.39,77404.12,7.04,-0.00897,2e-05,0.71785]
[1779736293615,42.39,77404.06,7.04,-0.00894,2e-05,0.71487]
[1779736298653,42.39,77403.75,7.04,-0.00894,2e-05,0.71529]
[1779736303525,42.39,77403.23,7.04,-0.00895,2e-05,0.71598]
[1779736303624,42.39,77403.23,7.04,-0.00895,2e-05,0.71598]
[1779736312162,42.39,77402.8,7.04,-0.00896,2e-05,0.71656]
[1779736313511,42.39,77402.8,7.04,-0.00896,2e-05,0.71656]
[1779736313579,42.39,77402.8,7.04,-0.00896,2e-05,0.71656]
[1779736322821,42.39,77402.22,7.04,-0.00897,2e-05,0.71734]
[1779736327857,42.39,77402.69,7.04,-0.00896,2e-05,0.71671]
[1779736328863,42.39,77412.59,7.04,-0.00878,2e-05,0.70351]
[1779736332302,42.39,77417.71,7.04,-0.00868,2e-05,0.69676]
[1779736338938,42.39,77417.65,7.04,-0.00868,2e-05,0.69684]
[1779736343972,42.39,77418.18,7.04,-0.00867,2e-05,0.69615]
[1779736349007,42.39,77417.95,7.04,-0.00867,2e-05,0.69645]
[1779736356059,42.39,77417.65,7.04,-0.00864,2e-05,0.69384]
[1779736361094,42.39,77417.78,7.04,-0.00864,2e-05,0.69367]
[1779736366129,42.39,77410.62,7.04,-0.00878,2e-05,0.70309]
[1779736371164,42.39,77409.84,7.04,-0.00879,2e-05,0.70412]
[1779736376199,42.39,77412.6,7.04,-0.00874,2e-05,0.70048]
[1779736381235,42.39,77418.25,7.04,-0.00863,2e-05,0.69306]
[1779736386275,42.39,77418.36,7.04,-0.00863,2e-05,0.69291]
[1779736392722,42.39,77418.96,7.04,-0.00862,2e-05,0.69213]
[1779736398359,42.39,77419.63,7.04,-0.00861,2e-05,0.69125]
[1779736404401,42.39,77420.28,7.04,-0.00859,2e-05,0.69041]
[1779736412862,42.39,77421.2,7.04,-0.00854,2e-05,0.68623]
[1779736419506,42.39,77421.8,7.04,-0.00853,2e-05,0.68545]
[1779736420514,42.39,77432.82,7.04,-0.00833,2e-05,0.67129]
[1779736425548,42.39,77437.32,7.04,-0.00825,2e-05,0.66557]
[1779736430583,42.39,77437.15,7.04,-0.00825,2e-05,0.66579]
[1779736443073,42.39,77436.93,7.04,-0.00825,2e-05,0.66607]
[1779736448713,42.39,77437.03,7.04,-0.00825,2e-05,0.66594]
[1779736455761,42.39,77435.47,7.04,-0.00828,2e-05,0.66792]
[1779736462809,42.39,77434.83,7.04,-0.00829,2e-05,0.66873]
[1779736467845,42.39,77434.7,7.04,-0.00829,2e-05,0.6689]
[1779736472880,42.39,77434.57,7.04,-0.00826,2e-05,0.66614]
[1779736483955,42.39,77434.68,7.04,-0.00826,2e-05,0.666]
[1779736493022,42.39,77434.82,7.04,-0.00826,2e-05,0.66582]
[1779736498056,42.39,77434.5,7.04,-0.00826,2e-05,0.66623]
[1779736504122,42.39,77434.61,7.04,-0.00826,2e-05,0.66609]
[1779736509155,42.39,77435.7,7.04,-0.00824,2e-05,0.66471]
[1779736511175,42.39,77423.65,7.04,-0.00846,2e-05,0.68009]
[1779736513574,42.39,77417.62,7.04,-0.00857,2e-05,0.6879]
[1779736520240,42.39,77415.12,7.04,-0.00862,2e-05,0.69115]
[1779736525274,42.39,77414.55,7.04,-0.00863,2e-05,0.6919]
[1779736530310,42.39,77414.48,7.04,-0.00863,2e-05,0.69199]
[1779736535344,42.39,77414.29,7.04,-0.0086,2e-05,0.68924]
[1779736540379,42.39,77414.8,7.04,-0.00859,2e-05,0.68858]
[1779736549442,42.39,77415.09,7.04,-0.00858,2e-05,0.6882]
[1779736555484,42.39,77415.91,7.04,-0.00857,2e-05,0.68713]
[1779736556492,42.39,77422.49,7.04,-0.00845,2e-05,0.67862]
[1779736563923,42.39,77423.94,7.04,-0.00842,2e-05,0.67676]
[1779736570590,42.39,77424.06,7.04,-0.00842,2e-05,0.6766]
[1779736575625,42.39,77424.21,7.04,-0.00841,2e-05,0.67641]
[1779736581671,42.39,77424.27,7.04,-0.00841,2e-05,0.67633]
[1779736586702,42.39,77424.34,7.04,-0.00841,2e-05,0.67624]
[1779736592745,42.39,77424.92,7.04,-0.00837,2e-05,0.67255]
[1779736598787,42.39,77425.57,7.04,-0.00835,2e-05,0.67172]
[1779736604203,42.39,77425.39,7.04,-0.00836,2e-05,0.67195]
[1779736611878,42.39,77425.1,7.04,-0.00836,2e-05,0.67232]
[1779736616915,42.39,77424.9,7.04,-0.00837,2e-05,0.67257]
[1779736618929,42.39,77413.76,7.04,-0.00857,2e-05,0.68694]
[1779736623964,42.39,77409.42,7.04,-0.00865,2e-05,0.6926]
[1779736633028,42.39,77410.28,7.04,-0.00864,2e-05,0.69148]
[1779736638062,42.39,77417.5,7.04,-0.0085,2e-05,0.68209]
[1779736643098,42.39,77420.01,7.04,-0.00846,2e-05,0.67885]
[1779736648132,42.39,77418.46,7.04,-0.00848,2e-05,0.68085]
[1779736653167,42.39,77416.99,7.04,-0.00848,2e-05,0.67977]
[1779736656190,42.39,77409.11,7.04,-0.00862,2e-05,0.69]
[1779736663238,42.39,77409.44,7.04,-0.00862,2e-05,0.68957]
[1779736674698,42.39,77408.64,7.04,-0.00863,2e-05,0.69062]
[1779736681364,42.39,77408.36,7.04,-0.00864,2e-05,0.69098]
[1779736690429,42.39,77407.15,7.04,-0.00866,2e-05,0.69257]
[1779736703546,42.39,77407.69,7.04,-0.00865,2e-05,0.69186]
[1779736713616,42.39,77409.63,7.04,-0.00858,2e-05,0.68633]
[1779736718655,42.39,77404.87,7.04,-0.00867,2e-05,0.69254]
[1779736720669,42.39,77397.63,7.04,-0.0088,2e-05,0.70209]
[1779736725704,42.39,77394.59,7.04,-0.00886,2e-05,0.70613]
[1779736730739,42.39,77392.79,7.04,-0.0089,2e-05,0.70853]
[1779736735774,42.39,77391.09,7.04,-0.00893,2e-05,0.71081]
[1779736740809,42.39,77388.65,7.04,-0.00898,2e-05,0.71408]
[1779736745845,42.39,77389.11,7.04,-0.00897,2e-05,0.71346]
[1779736748865,42.39,77394.78,7.04,-0.00886,2e-05,0.70588]
[1779736753766,42.39,77394.79,7.04,-0.00886,2e-05,0.70586]
[1779736753899,42.39,77394.49,7.04,-0.00886,2e-05,0.70626]
[1779736755327,42.39,77394.49,7.04,-0.00886,2e-05,0.70626]
[1779736755429,42.39,77394.3,7.04,-0.00887,2e-05,0.70652]
[1779736761956,42.39,77394.11,7.04,-0.00887,2e-05,0.70677]
[1779736774040,42.39,77393.34,7.04,-0.00885,2e-05,0.70474]
[1779736779075,42.39,77398.7,7.04,-0.00875,2e-05,0.69764]
[1779736780082,42.39,77408.73,7.04,-0.00856,2e-05,0.6845]
[1779736784113,42.39,77415.72,7.04,-0.00843,2e-05,0.67547]
[1779736789147,42.39,77419.97,7.04,-0.00835,2e-05,0.67003]
[1779736794183,42.39,77417.85,7.04,-0.00839,2e-05,0.67274]
[1779736795668,42.39,77417.83,7.04,-0.00839,2e-05,0.67277]
[1779736796197,42.39,77417.9,7.04,-0.00839,2e-05,0.67268]
[1779736797967,42.39,77418.13,7.04,-0.00838,2e-05,0.67238]
[1779736798211,42.39,77426.06,7.04,-0.00824,2e-05,0.66229]
[1779736798777,42.39,77426.06,7.04,-0.00824,2e-05,0.66229]
[1779736798964,42.39,77426.06,7.04,-0.00824,2e-05,0.66229]
[1779736799638,42.39,77431.33,7.04,-0.00814,2e-05,0.65566]
[1779736800227,42.39,77432.18,7.04,-0.00813,2e-05,0.65459]
[1779736805260,42.39,77430.41,7.04,-0.00816,2e-05,0.65681]
[1779736805664,42.39,77430.41,7.04,-0.00816,2e-05,0.65681]
[1779736806266,42.39,77432.18,7.04,-0.00813,2e-05,0.65459]
[1779736811302,42.39,77430.41,7.04,-0.00816,2e-05,0.65681]
[1779736812308,42.39,77421.98,7.04,-0.00831,2e-05,0.66747]
[1779736817344,42.39,77420.88,7.04,-0.00833,2e-05,0.66887]
[1779736824393,42.39,77421.15,7.04,-0.00833,2e-05,0.66852]
[1779736825745,42.39,77421.3,7.04,-0.00833,2e-05,0.66833]
[1779736825765,42.39,77421.04,7.04,-0.00833,2e-05,0.66866]
[1779736836478,42.39,77421.77,7.04,-0.00828,2e-05,0.6648]
[1779736839499,42.39,77412.97,7.04,-0.00844,2e-05,0.67604]
[1779736844533,42.39,77412.76,7.04,-0.00845,2e-05,0.67631]
[1779736849569,42.39,77412.69,7.04,-0.00845,2e-05,0.6764]
[1779736855977,42.39,77412.68,7.04,-0.00845,2e-05,0.67641]
[1779736861654,42.39,77410.71,7.04,-0.00848,2e-05,0.67895]
[1779736866689,42.39,77411.34,7.04,-0.00847,2e-05,0.67814]
[1779736872730,42.39,77411.96,7.04,-0.00846,2e-05,0.67734]
[1779736877765,42.39,77412.38,7.04,-0.00845,2e-05,0.6768]
[1779736882801,42.39,77412.9,7.04,-0.00844,2e-05,0.67613]
[1779736889850,42.39,77413.57,7.04,-0.00843,2e-05,0.67527]
[1779736894887,42.39,77414.17,7.04,-0.00838,2e-05,0.67153]
[1779736900742,42.39,77414.25,7.04,-0.00838,2e-05,0.67143]
[1779736900928,42.39,77414.76,7.04,-0.00837,2e-05,0.67078]
[1779736906340,42.39,77415.14,7.04,-0.00837,2e-05,0.67029]
[1779736908985,42.39,77407.81,7.04,-0.0085,2e-05,0.67972]
[1779736914026,42.39,77404.83,7.04,-0.00856,2e-05,0.68358]
[1779736916413,42.39,77412.11,7.04,-0.00842,2e-05,0.67418]
[1779736920065,42.39,77421.17,7.04,-0.00826,2e-05,0.66262]
[1779736926484,42.39,77420.29,7.04,-0.00827,2e-05,0.66374]
[1779736933157,42.39,77423.26,7.04,-0.00822,2e-05,0.65998]
[1779736944236,42.39,77422.49,7.04,-0.00823,2e-05,0.66095]
[1779736949269,42.39,77421.22,7.04,-0.00826,2e-05,0.66256]
[1779736954304,42.39,77422.16,7.04,-0.0082,2e-05,0.65844]
[1779736959338,42.39,77427.5,7.04,-0.00811,2e-05,0.65174]
[1779736962842,42.39,77433.45,7.04,-0.008,2e-05,0.64434]
[1779736962908,42.39,77433.45,7.04,-0.008,2e-05,0.64434]
[1779736963368,42.39,77435.4,7.04,-0.00797,2e-05,0.64193]
[1779736968402,42.39,77437.68,7.04,-0.00793,2e-05,0.63913]
[1779736971423,42.39,77427.32,7.04,-0.00811,2e-05,0.65197]
[1779736972862,42.39,77427.32,7.04,-0.00811,2e-05,0.65197]
[1779736972866,42.39,77427.32,7.04,-0.00811,2e-05,0.65197]
[1779736983508,42.39,77428.4,7.04,-0.00809,2e-05,0.65062]
[1779736986391,42.39,77428.12,7.04,-0.0081,2e-05,0.65097]
[1779736986528,42.39,77428.34,7.04,-0.00809,2e-05,0.6507]
[1779736991563,42.39,77428.27,7.04,-0.00809,2e-05,0.65078]
[1779736996598,42.39,77429.06,7.04,-0.00808,2e-05,0.6498]
[1779737001633,42.39,77429.52,7.04,-0.00807,2e-05,0.64922]
[1779737007049,42.39,77432.72,7.04,-0.00802,2e-05,0.64525]
[1779737012711,42.39,77432.89,7.04,-0.00798,2e-05,0.64216]
[1779737017744,42.39,77435.14,7.04,-0.00794,2e-05,0.63939]
[1779737022780,42.39,77433.23,7.04,-0.00797,2e-05,0.64174]
[1779737027818,42.39,77434.52,7.04,-0.00795,2e-05,0.64015]
[1779737032854,42.39,77433.3,7.04,-0.00797,2e-05,0.64165]
[1779737037888,42.39,77433.95,7.04,-0.00796,2e-05,0.64085]
[1779737042923,42.39,77441.31,7.04,-0.00783,2e-05,0.63183]
[1779737044255,42.39,77441.31,7.04,-0.00783,2e-05,0.63183]
[1779737044272,42.39,77441.31,7.04,-0.00783,2e-05,0.63183]
[1779737044373,42.39,77442.3,7.04,-0.00781,2e-05,0.63063]
[1779737049972,42.39,77442.88,7.04,-0.0078,2e-05,0.62992]
[1779737051001,42.39,77442.88,7.04,-0.0078,2e-05,0.62992]
[1779737051188,42.39,77442.88,7.04,-0.0078,2e-05,0.62992]
[1779737051193,42.39,77442.44,7.04,-0.00781,2e-05,0.63046]
[1779737056531,42.39,77443.5,7.04,-0.00779,2e-05,0.62917]
[1779737056542,42.39,77442.78,7.04,-0.00781,2e-05,0.63004]
[1779737062055,42.39,77444.49,7.04,-0.00778,2e-05,0.62797]
[1779737067470,42.39,77445.7,7.04,-0.00776,2e-05,0.6265]
[1779737074142,42.39,77447.35,7.04,-0.00769,2e-05,0.62169]
[1779737076628,42.39,77447.13,7.04,-0.0077,2e-05,0.62196]
[1779737076677,42.39,77446.86,7.04,-0.0077,2e-05,0.62228]
[1779737087611,42.39,77446.15,7.04,-0.00771,2e-05,0.62314]
[1779737096293,42.39,77445.55,7.04,-0.00772,2e-05,0.62386]
[1779737101329,42.39,77441.86,7.04,-0.00779,2e-05,0.62833]
[1779737106364,42.39,77440.72,7.04,-0.00781,2e-05,0.62971]
[1779737111401,42.39,77440.54,7.04,-0.00781,2e-05,0.62993]
[1779737117441,42.39,77440.68,7.04,-0.00781,2e-05,0.62976]
[1779737123485,42.39,77440.93,7.04,-0.0078,2e-05,0.62945]
[1779737128519,42.39,77440.78,7.04,-0.00781,2e-05,0.62964]
[1779737137962,42.39,77440.58,7.04,-0.00778,2e-05,0.62704]
[1779737146645,42.39,77440.64,7.04,-0.00777,2e-05,0.62697]
[1779737153693,42.39,77440.89,7.04,-0.00777,2e-05,0.62667]
[1779737159736,42.39,77438.11,7.04,-0.00782,2e-05,0.63004]
[1779737164771,42.39,77437.75,7.04,-0.00782,2e-05,0.63048]
[1779737169808,42.39,77437.29,7.04,-0.00783,2e-05,0.63104]
[1779737174842,42.39,77436.25,7.04,-0.00785,2e-05,0.63231]
[1779737179876,42.39,77436.2,7.04,-0.00785,2e-05,0.63237]
[1779737184911,42.39,77434.27,7.04,-0.00788,2e-05,0.63473]
[1779737194988,42.39,77435.14,7.04,-0.00784,2e-05,0.63081]
[1779737205062,42.39,77435.7,7.04,-0.00783,2e-05,0.63013]
[1779737210097,42.39,77436.39,7.04,-0.00781,2e-05,0.62929]
[1779737215132,42.39,77436.51,7.04,-0.00781,2e-05,0.62915]
[1779737220167,42.39,77427.9,7.04,-0.00796,2e-05,0.63969]
[1779737225202,42.39,77427.08,7.04,-0.00798,2e-05,0.6407]
[1779737232251,42.39,77429.82,7.04,-0.00793,2e-05,0.63733]
[1779737238666,42.39,77430.26,7.04,-0.00792,2e-05,0.63679]
[1779737248737,42.39,77430.97,7.04,-0.00791,2e-05,0.63591]
[1779737254405,42.39,77431.63,7.04,-0.00786,2e-05,0.63225]
[1779737258808,42.39,77441.93,7.04,-0.00768,2e-05,0.61976]
[1779737264476,42.39,77444.64,7.04,-0.00764,2e-05,0.61652]
[1779737269512,42.39,77444.13,7.04,-0.00765,2e-05,0.61713]
[1779737274550,42.39,77440.73,7.04,-0.00771,2e-05,0.62121]
[1779737281599,42.39,77442.07,7.04,-0.00768,2e-05,0.6196]
[1779737286634,42.39,77441.39,7.04,-0.00769,2e-05,0.62041]
[1779737291669,42.39,77440.1,7.04,-0.00772,2e-05,0.62197]
[1779737294414,42.39,77440.05,7.04,-0.00772,2e-05,0.62203]
[1779737294583,42.39,77440.05,7.04,-0.00772,2e-05,0.62203]
[1779737294671,42.39,77439.92,7.04,-0.00772,2e-05,0.62218]
[1779737300733,42.39,77439.82,7.04,-0.00772,2e-05,0.6223]
[1779737305767,42.39,77439.94,7.04,-0.00772,2e-05,0.62216]
[1779737307422,42.39,77439.87,7.04,-0.00772,2e-05,0.62224]
[1779737307456,42.39,77439.87,7.04,-0.00772,2e-05,0.62224]
[1779737307783,42.39,77439.69,7.04,-0.00772,2e-05,0.62246]
[1779737312817,42.39,77438.59,7.04,-0.00771,2e-05,0.62096]
[1779737313697,42.39,77438.59,7.04,-0.00771,2e-05,0.62096]
[1779737313830,42.39,77438.75,7.04,-0.00771,2e-05,0.62077]
[1779737317533,42.39,77438.42,7.04,-0.00771,2e-05,0.62117]
[1779737317703,42.39,77438.42,7.04,-0.00771,2e-05,0.62117]
[1779737317802,42.39,77438.35,7.04,-0.00771,2e-05,0.62125]
[1779737322887,42.39,77438.04,7.04,-0.00772,2e-05,0.62163]
[1779737327922,42.39,77437.92,7.04,-0.00772,2e-05,0.62177]
[1779737332957,42.39,77431.9,7.04,-0.00782,2e-05,0.62906]
[1779737339001,42.39,77431.96,7.04,-0.00782,2e-05,0.62899]
[1779737343496,42.39,77432.24,7.04,-0.00782,2e-05,0.62865]
[1779737343544,42.39,77432.24,7.04,-0.00782,2e-05,0.62865]
[1779737343546,42.39,77433.15,7.04,-0.0078,2e-05,0.62754]
[1779737349440,42.39,77434.29,7.04,-0.00778,2e-05,0.62616]
[1779737358136,42.39,77434.29,7.04,-0.00778,2e-05,0.62616]
[1779737363645,42.39,77434.91,7.04,-0.00777,2e-05,0.62541]
[1779737363746,42.39,77438.62,7.04,-0.00771,2e-05,0.62093]
[1779737367688,42.39,77438.51,7.04,-0.00771,2e-05,0.62106]
[1779737367773,42.39,77438.38,7.04,-0.00771,2e-05,0.62122]
[1779737373246,42.39,77445.84,7.04,-0.00755,2e-05,0.60949]
[1779737375268,42.39,77451.33,7.04,-0.00746,2e-05,0.60301]
[1779737380299,42.39,77453.13,7.04,-0.00743,2e-05,0.60089]
[1779737385336,42.39,77454.2,7.04,-0.00741,2e-05,0.59964]
[1779737391381,42.39,77456.98,7.04,-0.00737,2e-05,0.59639]
[1779737396418,42.39,77453.6,7.04,-0.00742,2e-05,0.60034]
[1779737401454,42.39,77453.98,7.04,-0.00742,2e-05,0.5999]
[1779737408503,42.39,77449.92,7.04,-0.00748,2e-05,0.60467]
[1779737414548,42.39,77450.6,7.04,-0.00747,2e-05,0.60386]
[1779737416563,42.39,77462.31,7.04,-0.00728,2e-05,0.59021]
[1779737421597,42.39,77461.26,7.04,-0.0073,2e-05,0.59142]
[1779737422606,42.39,77454.63,7.04,-0.0074,2e-05,0.59914]
[1779737426636,42.39,77446.73,7.04,-0.00754,2e-05,0.60843]
[1779737431667,42.39,77443.07,7.04,-0.00756,2e-05,0.60999]
[1779737436702,42.39,77444.72,7.04,-0.00754,2e-05,0.60803]
[1779737441737,42.39,77443.6,7.04,-0.00756,2e-05,0.60936]
[1779737448032,42.39,77443.81,7.04,-0.00755,2e-05,0.60911]
[1779737448116,42.39,77443.77,7.04,-0.00755,2e-05,0.60916]
[1779737453826,42.39,77443.77,7.04,-0.00755,2e-05,0.60916]
[1779737455852,42.39,77453.03,7.04,-0.0074,2e-05,0.59825]
[1779737458860,42.39,77442.04,7.04,-0.00758,2e-05,0.61121]
[1779737465909,42.39,77440.71,7.04,-0.0076,2e-05,0.6128]
[1779737471951,42.39,77439.63,7.04,-0.00762,2e-05,0.61408]
[1779737480015,42.39,77440.04,7.04,-0.00762,2e-05,0.61359]
[1779737483028,42.39,77431.61,7.04,-0.00776,2e-05,0.62373]
[1779737488063,42.39,77429.39,7.04,-0.0078,2e-05,0.62642]
[1779737497128,42.39,77429.37,7.04,-0.00776,2e-05,0.6236]
[1779737503167,42.39,77429.66,7.04,-0.00776,2e-05,0.62325]
[1779737508203,42.39,77423.82,7.04,-0.00786,2e-05,0.63035]
[1779737513239,42.39,77422.59,7.04,-0.00788,2e-05,0.63185]
[1779737519280,42.39,77422.64,7.04,-0.00788,2e-05,0.63179]
[1779737524315,42.39,77425.27,7.04,-0.00783,2e-05,0.62858]
[1779737529350,42.39,77425.15,7.04,-0.00784,2e-05,0.62873]
[1779737530727,42.39,77417.87,7.04,-0.00796,2e-05,0.63765]
[1779737536398,42.39,77417.89,7.04,-0.00796,2e-05,0.63763]
[1779737541434,42.39,77418.38,7.04,-0.00796,2e-05,0.63702]
[1779737546469,42.39,77419.15,7.04,-0.00794,2e-05,0.63607]
[1779737552511,42.39,77419.54,7.04,-0.0079,2e-05,0.63272]
[1779737557546,42.39,77419.39,7.04,-0.0079,2e-05,0.6329]
[1779737562580,42.39,77419.54,7.04,-0.0079,2e-05,0.63272]
[1779737571008,42.39,77419.53,7.04,-0.0079,2e-05,0.63273]
[1779737581078,42.39,77419.67,7.04,-0.0079,2e-05,0.63256]
[1779737588764,42.39,77422.69,7.04,-0.00784,2e-05,0.62887]
[1779737593799,42.39,77423.56,7.04,-0.00783,2e-05,0.6278]
[1779737598838,42.39,77413.85,7.04,-0.008,2e-05,0.63973]
[1779737599841,42.39,77407.54,7.04,-0.00811,2e-05,0.64757]
[1779737604877,42.39,77406.14,7.04,-0.00814,2e-05,0.64933]
[1779737609912,42.39,77403.47,7.04,-0.00819,2e-05,0.65268]
[1779737614946,42.39,77402.28,7.04,-0.00817,2e-05,0.65124]
[1779737616886,42.39,77402.07,7.04,-0.00818,2e-05,0.6515]
[1779737616909,42.39,77402.07,7.04,-0.00818,2e-05,0.6515]
[1779737616961,42.39,77401.48,7.04,-0.00819,2e-05,0.65224]
[1779737621918,42.39,77398.76,7.04,-0.00824,2e-05,0.65567]
[1779737622006,42.39,77398.76,7.04,-0.00824,2e-05,0.65567]
[1779737622039,42.39,77399.23,7.04,-0.00823,2e-05,0.65508]
[1779737628038,42.39,77399.36,7.04,-0.00822,2e-05,0.65492]
[1779737628586,42.39,77399.36,7.04,-0.00822,2e-05,0.65492]
[1779737629046,42.39,77399.23,7.04,-0.00823,2e-05,0.65508]
[1779737637105,42.39,77398.79,7.04,-0.00824,2e-05,0.65564]
[1779737638147,42.39,77398.79,7.04,-0.00824,2e-05,0.65564]
[1779737638209,42.39,77378.83,7.04,-0.00861,2e-05,0.68127]
[1779737639050,42.39,77378.83,7.04,-0.00861,2e-05,0.68127]
[1779737639134,42.39,77378.83,7.04,-0.00861,2e-05,0.68127]
[1779737640048,42.39,77376.9,7.04,-0.00864,2e-05,0.68379]
[1779737640152,42.39,77376.9,7.04,-0.00864,2e-05,0.68379]
[1779737642193,42.39,77385.76,7.04,-0.00848,2e-05,0.67228]
[1779737647237,42.39,77389.82,7.04,-0.0084,2e-05,0.66705]
[1779737648772,42.39,77389.8,7.04,-0.0084,2e-05,0.66708]
[1779737649253,42.39,77392.52,7.04,-0.00835,2e-05,0.6636]
[1779737653281,42.39,77398.31,7.04,-0.00824,2e-05,0.65624]
[1779737658315,42.39,77399.23,7.04,-0.00823,2e-05,0.65508]
[1779737658721,42.39,77399.23,7.04,-0.00823,2e-05,0.65508]
[1779737659322,42.39,77399.13,7.04,-0.00823,2e-05,0.65521]
[1779737664357,42.39,77398.36,7.04,-0.00824,2e-05,0.65618]
[1779737668870,42.39,77398.44,7.04,-0.00824,2e-05,0.65608]
[1779737668896,42.39,77398.53,7.04,-0.00824,2e-05,0.65597]
[1779737676441,42.39,77398.87,7.04,-0.0082,2e-05,0.65259]
[1779737681788,42.39,77399.36,7.04,-0.00819,2e-05,0.65197]
[1779737687518,42.39,77394.14,7.04,-0.00828,2e-05,0.65857]
[1779737691856,42.39,77387.32,7.04,-0.00841,2e-05,0.66727]
[1779737694568,42.39,77382.05,7.04,-0.00851,2e-05,0.67406]
[1779737699602,42.39,77378.43,7.04,-0.00858,2e-05,0.67876]
[1779737703810,42.39,77377.27,7.04,-0.0086,2e-05,0.68027]
[1779737703815,42.39,77371.61,7.04,-0.00871,2e-05,0.68768]
[1779737705033,42.39,77371.61,7.04,-0.00871,2e-05,0.68768]
[1779737705090,42.39,77355.04,7.04,-0.00903,2e-05,0.70977]
[1779737708965,42.39,77353.02,7.04,-0.00907,2e-05,0.7125]
[1779737708980,42.39,77347.4,7.04,-0.00918,2e-05,0.72015]
[1779737714707,42.39,77342.82,7.04,-0.00927,2e-05,0.72643]
[1779737719744,42.39,77339.49,7.04,-0.00934,2e-05,0.73102]
[1779737725786,42.39,77338.03,7.04,-0.00937,2e-05,0.73305]
[1779737728807,42.39,77346.77,7.04,-0.00919,2e-05,0.72101]
[1779737733842,42.39,77349.6,7.04,-0.0091,2e-05,0.714]
[1779737737869,42.39,77343.12,7.04,-0.00923,2e-05,0.72285]
[1779737742907,42.39,77342.35,7.04,-0.00924,2e-05,0.7239]
[1779737747943,42.39,77342.03,7.04,-0.00925,2e-05,0.72434]
[1779737752976,42.39,77346.57,7.04,-0.00916,2e-05,0.71813]
[1779737753986,42.39,77354.49,7.04,-0.009,2e-05,0.70739]
[1779737759020,42.39,77355.89,7.04,-0.00897,2e-05,0.70551]
[1779737764055,42.39,77356.88,7.04,-0.00895,2e-05,0.70418]
[1779737769090,42.39,77358.92,7.04,-0.00891,2e-05,0.70144]
[1779737774126,42.39,77359.35,7.04,-0.0089,2e-05,0.70087]
[1779737779161,42.39,77359.11,7.04,-0.00891,2e-05,0.70119]
[1779737784195,42.39,77359.49,7.04,-0.0089,2e-05,0.70068]
[1779737789230,42.39,77359.49,7.04,-0.0089,2e-05,0.70068]
[1779737794265,42.39,77348.93,7.04,-0.00907,2e-05,0.71178]
[1779737799302,42.39,77346.48,7.04,-0.00912,2e-05,0.7151]
[1779737804336,42.39,77343.9,7.04,-0.00917,2e-05,0.71862]
[1779737810378,42.39,77342.27,7.04,-0.0092,2e-05,0.72085]
[1779737816419,42.39,77339.14,7.04,-0.00927,2e-05,0.72514]
[1779737821455,42.39,77341.1,7.04,-0.00923,2e-05,0.72245]
[1779737826490,42.39,77343.98,7.04,-0.00917,2e-05,0.71851]
[1779737831528,42.39,77346.72,7.04,-0.00912,2e-05,0.71478]
[1779737836562,42.39,77349.88,7.04,-0.00905,2e-05,0.71049]
[1779737842924,42.39,77353.75,7.04,-0.00898,2e-05,0.70527]
[1779737848645,42.39,77353.17,7.04,-0.00899,2e-05,0.70605]
[1779737855695,42.39,77353.53,7.04,-0.00894,2e-05,0.70245]
[1779737859723,42.39,77359.13,7.04,-0.00883,2e-05,0.69498]
[1779737864758,42.39,77360.43,7.04,-0.00881,2e-05,0.69325]
[1779737869794,42.39,77357.63,7.04,-0.00886,2e-05,0.69697]
[1779737874834,42.39,77357.43,7.04,-0.00887,2e-05,0.69724]
[1779737879689,42.39,77357.35,7.04,-0.00887,2e-05,0.69734]
[1779737879869,42.39,77357.46,7.04,-0.00887,2e-05,0.6972]
[1779737885911,42.39,77355.06,7.04,-0.00891,2e-05,0.7004]
[1779737886918,42.39,77348.96,7.04,-0.00903,2e-05,0.7086]
[1779737893274,42.39,77346.7,7.04,-0.00908,2e-05,0.71166]
[1779737899799,42.39,77345.98,7.04,-0.00909,2e-05,0.71264]
[1779737900011,42.39,77346.24,7.04,-0.00909,2e-05,0.71229]
[1779737905047,42.39,77347.26,7.04,-0.00907,2e-05,0.7109]
[1779737910081,42.39,77344.87,7.04,-0.00911,2e-05,0.71415]
[1779737915116,42.39,77340.47,7.04,-0.00916,2e-05,0.71699]
[1779737920151,42.39,77338.72,7.04,-0.0092,2e-05,0.71938]
[1779737926194,42.39,77336.94,7.04,-0.00923,2e-05,0.72182]
[1779737932238,42.39,77334.72,7.04,-0.00928,2e-05,0.72487]
[1779737932925,42.39,77334.72,7.04,-0.00928,2e-05,0.72487]
[1779737932976,42.39,77334.72,7.04,-0.00928,2e-05,0.72487]
[1779737933554,42.39,77334.11,7.04,-0.00929,2e-05,0.72571]
[1779737934547,42.39,77334.11,7.04,-0.00929,2e-05,0.72571]
[1779737934570,42.39,77333.99,7.04,-0.00929,2e-05,0.72588]
[1779737940293,42.39,77333.13,7.04,-0.00931,2e-05,0.72706]
[1779737945329,42.39,77330.95,7.04,-0.00936,2e-05,0.73008]
[1779737951371,42.39,77330.56,7.04,-0.00936,2e-05,0.73062]
[1779737958420,42.39,77331.06,7.04,-0.00935,2e-05,0.72993]
[1779737963456,42.39,77330.07,7.04,-0.00937,2e-05,0.7313]
[1779737966230,42.39,77328.65,7.04,-0.0094,2e-05,0.73327]
[1779737966308,42.39,77328.65,7.04,-0.0094,2e-05,0.73327]
[1779737966545,42.39,77328.65,7.04,-0.0094,2e-05,0.73327]
[1779737969175,42.39,77324.09,7.04,-0.0095,2e-05,0.73963]
[1779737969497,42.39,77322.34,7.04,-0.00953,2e-05,0.74209]
[1779737969989,42.39,77322.34,7.04,-0.00953,2e-05,0.74209]
[1779737970156,42.39,77322.34,7.04,-0.00953,2e-05,0.74209]
[1779737972007,42.39,77308.68,7.04,-0.00978,2e-05,0.75818]
[1779737972519,42.39,77309.21,7.04,-0.00977,2e-05,0.75742]
[1779737976556,42.39,77302.74,7.04,-0.00991,2e-05,0.76671]
[1779737982597,42.39,77300.17,7.04,-0.00996,2e-05,0.77043]
[1779737987633,42.39,77307.28,7.04,-0.00981,2e-05,0.76019]
[1779737990076,42.39,77308.87,7.04,-0.00977,2e-05,0.75791]
[1779737990656,42.39,77309.01,7.04,-0.00977,2e-05,0.75771]
[1779737995691,42.39,77307.53,7.04,-0.0098,2e-05,0.75983]
[1779737999716,42.39,77301.55,7.04,-0.00993,2e-05,0.76843]
[1779738004053,42.39,77308.09,7.04,-0.00979,2e-05,0.75903]
[1779738009790,42.39,77308.4,7.04,-0.00978,2e-05,0.75858]
[1779738011802,42.39,77297.39,7.04,-0.01002,2e-05,0.77447]
[1779738016838,42.39,77298.22,7.04,-0.01,2e-05,0.77326]
[1779738022881,42.39,77299.41,7.04,-0.00998,2e-05,0.77153]
[1779738028925,42.39,77299.7,7.04,-0.00997,2e-05,0.77111]
[1779738034273,42.39,77300.84,7.04,-0.00991,2e-05,0.76614]
[1779738040001,42.39,77300.92,7.04,-0.0099,2e-05,0.76603]
[1779738045036,42.39,77299.98,7.04,-0.00992,2e-05,0.76738]
[1779738050070,42.39,77304.38,7.04,-0.00983,2e-05,0.76105]
[1779738055106,42.39,77307.86,7.04,-0.00976,2e-05,0.75607]
[1779738060144,42.39,77309.23,7.04,-0.00973,2e-05,0.75411]
[1779738065186,42.39,77308.77,7.04,-0.00974,2e-05,0.75477]
[1779738070219,42.39,77309.87,7.04,-0.00971,2e-05,0.7532]
[1779738074554,42.39,77303.91,7.04,-0.00984,2e-05,0.76172]
[1779738075071,42.39,77303.91,7.04,-0.00984,2e-05,0.76172]
[1779738075082,42.39,77303.91,7.04,-0.00984,2e-05,0.76172]
[1779738075254,42.39,77303.91,7.04,-0.00984,2e-05,0.76172]
[1779738084625,42.39,77298.85,7.04,-0.00995,2e-05,0.76902]
[1779738090359,42.39,77300.91,7.04,-0.0099,2e-05,0.76604]
[1779738095396,42.39,77301.97,7.04,-0.00984,2e-05,0.76121]
[1779738096403,42.39,77310.32,7.04,-0.00966,2e-05,0.74929]
[1779738101445,42.39,77310.61,7.04,-0.00966,2e-05,0.74888]
[1779738104880,42.39,77315.09,7.04,-0.00956,2e-05,0.74256]
[1779738105472,42.39,77315.03,7.04,-0.00956,2e-05,0.74264]
[1779738111514,42.39,77317.97,7.04,-0.0095,2e-05,0.73851]
[1779738116550,42.39,77314.77,7.04,-0.00957,2e-05,0.74301]
[1779738121583,42.39,77314.55,7.04,-0.00957,2e-05,0.74332]
[1779738126619,42.39,77314.8,7.04,-0.00957,2e-05,0.74296]
[1779738132661,42.39,77316.27,7.04,-0.00954,2e-05,0.7409]
[1779738137696,42.39,77315.38,7.04,-0.00956,2e-05,0.74215]
[1779738140677,42.39,77315.68,7.04,-0.00955,2e-05,0.74173]
[1779738140688,42.39,77316.37,7.04,-0.00954,2e-05,0.74076]
[1779738145752,42.39,77316.44,7.04,-0.00953,2e-05,0.74066]
[1779738150787,42.39,77315.93,7.04,-0.00955,2e-05,0.74138]
[1779738155823,42.39,77315.62,7.04,-0.00951,2e-05,0.73857]
[1779738160857,42.39,77315.56,7.04,-0.00951,2e-05,0.73865]
[1779738165908,42.39,77319.56,7.04,-0.00943,2e-05,0.73306]
[1779738166909,42.39,77329.14,7.04,-0.00923,2e-05,0.71982]
[1779738171945,42.39,77327.63,7.04,-0.00926,2e-05,0.72189]
[1779738176980,42.39,77326.21,7.04,-0.00929,2e-05,0.72385]
[1779738181008,42.39,77333.0,7.04,-0.00916,2e-05,0.71454]
[1779738183997,42.39,77332.85,7.04,-0.00916,2e-05,0.71474]
[1779738184105,42.39,77332.85,7.04,-0.00916,2e-05,0.71474]
[1779738184134,42.39,77331.34,7.04,-0.00919,2e-05,0.7168]
[1779738184932,42.39,77331.34,7.04,-0.00919,2e-05,0.7168]
[1779738185328,42.39,77329.23,7.04,-0.00923,2e-05,0.71969]
[1779738191078,42.39,77327.95,7.04,-0.00926,2e-05,0.72145]
[1779738196113,42.39,77329.52,7.04,-0.00923,2e-05,0.7193]
[1779738200805,42.39,77333.55,7.04,-0.00914,2e-05,0.71379]
[1779738200906,42.39,77334.55,7.04,-0.00912,2e-05,0.71242]
[1779738206187,42.39,77338.76,7.04,-0.00904,2e-05,0.70671]
[1779738211220,42.39,77341.68,7.04,-0.00894,2e-05,0.69965]
[1779738216256,42.39,77345.2,7.04,-0.00888,2e-05,0.69494]
[1779738221291,42.39,77350.92,7.04,-0.00876,2e-05,0.68735]
[1779738226327,42.39,77352.42,7.04,-0.00873,2e-05,0.68537]
[1779738231361,42.39,77351.78,7.04,-0.00875,2e-05,0.68621]
[1779738237403,42.39,77352.13,7.04,-0.00874,2e-05,0.68575]
[1779738242440,42.39,77352.79,7.04,-0.00873,2e-05,0.68488]
[1779738249489,42.39,77352.25,7.04,-0.00874,2e-05,0.68559]
[1779738255818,42.39,77353.12,7.04,-0.00872,2e-05,0.68444]
[1779738264593,42.39,77353.11,7.04,-0.00872,2e-05,0.68446]
[1779738270636,42.39,77353.27,7.04,-0.00872,2e-05,0.68425]
[1779738275958,42.39,77353.88,7.04,-0.00867,2e-05,0.68037]
[1779738282720,42.39,77353.94,7.04,-0.00867,2e-05,0.68029]
[1779738287756,42.39,77354.47,7.04,-0.00866,2e-05,0.6796]
[1779738293797,42.39,77354.0,7.04,-0.00867,2e-05,0.68022]
[1779738300847,42.39,77354.25,7.04,-0.00866,2e-05,0.67989]
[1779738305883,42.39,77356.06,7.04,-0.00863,2e-05,0.67752]
[1779738310918,42.39,77357.26,7.04,-0.0086,2e-05,0.67595]
[1779738315953,42.39,77358.41,7.04,-0.00858,2e-05,0.67445]
[1779738320990,42.39,77358.55,7.04,-0.00858,2e-05,0.67427]
[1779738326027,42.39,77356.19,7.04,-0.00862,2e-05,0.67735]
[1779738331066,42.39,77357.76,7.04,-0.00856,2e-05,0.67225]
[1779738334092,42.39,77365.33,7.04,-0.00841,2e-05,0.66248]
[1779738339124,42.39,77373.43,7.04,-0.00826,2e-05,0.65215]
[1779738344161,42.39,77373.91,7.04,-0.00826,2e-05,0.65154]
[1779738349195,42.39,77373.57,7.04,-0.00826,2e-05,0.65197]
[1779738354229,42.39,77377.26,7.04,-0.00819,2e-05,0.64731]
[1779738359265,42.39,77375.01,7.04,-0.00824,2e-05,0.65015]
[1779738364302,42.39,77375.55,7.04,-0.00823,2e-05,0.64947]
[1779738371348,42.39,77375.61,7.04,-0.00822,2e-05,0.64939]
[1779738375377,42.39,77368.48,7.04,-0.00836,2e-05,0.65844]
[1779738376667,42.39,77360.4,7.04,-0.00851,2e-05,0.66883]
[1779738382425,42.39,77357.82,7.04,-0.00856,2e-05,0.67218]
[1779738387460,42.39,77361.86,7.04,-0.00848,2e-05,0.66694]
[1779738392495,42.39,77363.4,7.04,-0.00841,2e-05,0.66194]
[1779738399546,42.39,77362.89,7.04,-0.00842,2e-05,0.6626]
[1779738404582,42.39,77362.92,7.04,-0.00842,2e-05,0.66256]
[1779738409617,42.39,77363.63,7.04,-0.00841,2e-05,0.66165]
[1779738414654,42.39,77359.08,7.04,-0.00849,2e-05,0.6675]
[1779738419687,42.39,77359.62,7.04,-0.00848,2e-05,0.66681]
[1779738424722,42.39,77359.51,7.04,-0.00849,2e-05,0.66695]
[1779738429757,42.39,77359.61,7.04,-0.00848,2e-05,0.66682]
[1779738434791,42.39,77359.81,7.04,-0.00848,2e-05,0.66656]
[1779738440834,42.39,77360.22,7.04,-0.00847,2e-05,0.66603]
[1779738447160,42.39,77360.35,7.04,-0.00847,2e-05,0.66586]
[1779738455940,42.39,77361.99,7.04,-0.0084,2e-05,0.66073]
[1779738465003,42.39,77363.09,7.04,-0.00838,2e-05,0.65933]
[1779738473059,42.39,77363.33,7.04,-0.00838,2e-05,0.65902]
[1779738482122,42.39,77363.24,7.04,-0.00838,2e-05,0.65913]
[1779738487158,42.39,77362.47,7.04,-0.00839,2e-05,0.66012]
[1779738492192,42.39,77358.15,7.04,-0.00847,2e-05,0.66567]
[1779738498233,42.39,77358.82,7.04,-0.00846,2e-05,0.66481]
[1779738503554,42.39,77363.38,7.04,-0.00838,2e-05,0.65895]
[1779738509311,42.39,77363.38,7.04,-0.00838,2e-05,0.65895]
[1779738517367,42.39,77363.65,7.04,-0.00833,2e-05,0.6556]
[1779738522401,42.39,77362.52,7.04,-0.00836,2e-05,0.65705]
[1779738529451,42.39,77362.88,7.04,-0.00835,2e-05,0.65659]
[1779738534487,42.39,77365.19,7.04,-0.00831,2e-05,0.65364]
[1779738539521,42.39,77364.87,7.04,-0.00831,2e-05,0.65405]
[1779738544556,42.39,77363.71,7.04,-0.00833,2e-05,0.65553]
[1779738549594,42.39,77357.71,7.04,-0.00845,2e-05,0.66321]
[1779738553904,42.39,77351.62,7.04,-0.00856,2e-05,0.67109]
[1779738559666,42.39,77356.17,7.04,-0.00847,2e-05,0.6652]
[1779738563976,42.39,77365.0,7.04,-0.00831,2e-05,0.65389]
[1779738569735,42.39,77365.14,7.04,-0.00831,2e-05,0.65371]
[1779738577792,42.39,77366.35,7.04,-0.00825,2e-05,0.64918]
[1779738582828,42.39,77365.56,7.04,-0.00826,2e-05,0.65018]
[1779738587861,42.39,77365.93,7.04,-0.00826,2e-05,0.64971]
[1779738592909,42.39,77365.7,7.04,-0.00826,2e-05,0.65001]
[1779738593000,42.39,77365.52,7.04,-0.00826,2e-05,0.65023]
[1779738598938,42.39,77368.31,7.04,-0.00821,2e-05,0.64671]
[1779738604256,42.39,77367.66,7.04,-0.00822,2e-05,0.64753]
[1779738610016,42.39,77365.31,7.04,-0.00827,2e-05,0.6505]
[1779738614328,42.39,77371.36,7.04,-0.00816,2e-05,0.64287]
[1779738619079,42.39,77378.1,7.04,-0.00803,2e-05,0.63446]
[1779738622099,42.39,77386.82,7.04,-0.00788,2e-05,0.62371]
[1779738628142,42.39,77386.76,7.04,-0.00788,2e-05,0.62378]
[1779738633177,42.39,77386.6,7.04,-0.00785,2e-05,0.62108]
[1779738638212,42.39,77388.68,7.04,-0.00781,2e-05,0.61855]
[1779738643248,42.39,77388.74,7.04,-0.00781,2e-05,0.61847]
[1779738647274,42.39,77395.36,7.04,-0.00769,2e-05,0.61047]
[1779738648282,42.39,77402.4,7.04,-0.00757,2e-05,0.60205]
[1779738653318,42.39,77402.74,7.04,-0.00757,2e-05,0.60164]
[1779738658352,42.39,77400.94,7.04,-0.0076,2e-05,0.60378]
[1779738663387,42.39,77400.5,7.04,-0.0076,2e-05,0.60431]
[1779738668421,42.39,77393.87,7.04,-0.00772,2e-05,0.61226]
[1779738674748,42.39,77390.77,7.04,-0.00777,2e-05,0.61601]
[1779738682525,42.39,77393.45,7.04,-0.00773,2e-05,0.61277]
[1779738687559,42.39,77395.92,7.04,-0.00768,2e-05,0.60979]
[1779738693219,42.39,77396.11,7.04,-0.00765,2e-05,0.60671]
[1779738693297,42.39,77394.19,7.04,-0.00768,2e-05,0.60901]
[1779738700653,42.39,77397.12,7.04,-0.00763,2e-05,0.6055]
[1779738703288,42.39,77395.57,7.04,-0.00766,2e-05,0.60736]
[1779738703363,42.39,77395.84,7.04,-0.00765,2e-05,0.60703]
[1779738708708,42.39,77400.75,7.04,-0.00757,2e-05,0.60117]
[1779738714022,42.39,77404.49,7.04,-0.0075,2e-05,0.59674]
[1779738719785,42.39,77405.66,7.04,-0.00748,2e-05,0.59536]
[1779738723195,42.39,77405.19,7.04,-0.00749,2e-05,0.59592]
[1779738723297,42.39,77403.47,7.04,-0.00752,2e-05,0.59795]
[1779738728848,42.39,77402.34,7.04,-0.00754,2e-05,0.59929]
[1779738734165,42.39,77402.44,7.04,-0.00754,2e-05,0.59917]
[1779738739927,42.39,77402.91,7.04,-0.00753,2e-05,0.59861]
[1779738748990,42.39,77402.87,7.04,-0.00753,2e-05,0.59866]
[1779738754304,42.39,77403.6,7.04,-0.00748,2e-05,0.59498]
[1779738760087,42.39,77403.19,7.04,-0.00749,2e-05,0.59546]
[1779738769151,42.39,77402.81,7.04,-0.0075,2e-05,0.59591]
[1779738774445,42.39,77401.81,7.04,-0.00751,2e-05,0.59709]
[1779738780229,42.39,77399.09,7.04,-0.00756,2e-05,0.60031]
[1779738785262,42.39,77400.14,7.04,-0.00754,2e-05,0.59907]
[1779738794325,42.39,77400.64,7.04,-0.00753,2e-05,0.59847]
[1779738800367,42.39,77402.65,7.04,-0.0075,2e-05,0.5961]
[1779738803583,42.39,77402.25,7.04,-0.00751,2e-05,0.59657]
[1779738803625,42.39,77402.4,7.04,-0.0075,2e-05,0.59639]
[1779738812452,42.39,77400.05,7.04,-0.00751,2e-05,0.59635]
[1779738817486,42.39,77393.0,7.04,-0.00763,2e-05,0.60473]
[1779738819500,42.39,77386.75,7.04,-0.00774,2e-05,0.61224]
[1779738823692,42.39,77388.02,7.04,-0.00772,2e-05,0.6107]
[1779738824535,42.39,77388.31,7.04,-0.00771,2e-05,0.61036]
[1779738832592,42.39,77388.98,7.04,-0.0077,2e-05,0.60955]
[1779738833761,42.39,77388.98,7.04,-0.0077,2e-05,0.60955]
[1779738833778,42.39,77389.4,7.04,-0.00769,2e-05,0.60904]
[1779738839642,42.39,77390.23,7.04,-0.00768,2e-05,0.60805]
[1779738843793,42.39,77388.65,7.04,-0.0077,2e-05,0.60995]
[1779738843813,42.39,77388.33,7.04,-0.00771,2e-05,0.61033]
[1779738849711,42.39,77388.97,7.04,-0.0077,2e-05,0.60956]
[1779738855016,42.39,77389.34,7.04,-0.00769,2e-05,0.60912]
[1779738861796,42.39,77389.89,7.04,-0.00768,2e-05,0.60845]
[1779738862802,42.39,77384.19,7.04,-0.00778,2e-05,0.61534]
[1779738866833,42.39,77378.63,7.04,-0.00788,2e-05,0.62211]
[1779738871867,42.39,77376.72,7.04,-0.00788,2e-05,0.62154]
[1779738873884,42.39,77382.9,7.04,-0.00777,2e-05,0.61401]
[1779738878915,42.39,77386.28,7.04,-0.00771,2e-05,0.60993]
[1779738885230,42.39,77386.64,7.04,-0.0077,2e-05,0.6095]
[1779738887978,42.39,77392.13,7.04,-0.00761,2e-05,0.60291]
[1779738893012,42.39,77383.49,7.04,-0.00776,2e-05,0.6133]
[1779738897045,42.39,77375.84,7.04,-0.00789,2e-05,0.62262]
[1779738898049,42.39,77364.62,7.04,-0.0081,2e-05,0.6365]
[1779738900062,42.39,77353.93,7.04,-0.00829,2e-05,0.64996]
[1779738902076,42.39,77346.7,7.04,-0.00843,2e-05,0.6592]
[1779738908118,42.39,77348.53,7.04,-0.00839,2e-05,0.65685]
[1779738913153,42.39,77347.91,7.04,-0.00841,2e-05,0.65764]
[1779738914127,42.39,77347.91,7.04,-0.00841,2e-05,0.65764]
[1779738914229,42.39,77348.07,7.04,-0.0084,2e-05,0.65744]
[1779738920201,42.39,77349.47,7.04,-0.00838,2e-05,0.65564]
[1779738923224,42.39,77359.11,7.04,-0.0082,2e-05,0.64341]
[1779738928259,42.39,77364.14,7.04,-0.00811,2e-05,0.63709]
[1779738933293,42.39,77363.34,7.04,-0.00808,2e-05,0.63513]
[1779738938330,42.39,77365.21,7.04,-0.00805,2e-05,0.6328]
[1779738943363,42.39,77369.93,7.04,-0.00796,2e-05,0.62696]
[1779738948397,42.39,77370.49,7.04,-0.00795,2e-05,0.62627]
[1779738953433,42.39,77371.06,7.04,-0.00794,2e-05,0.62557]
[1779738958469,42.39,77373.68,7.04,-0.0079,2e-05,0.62235]
[1779738963504,42.39,77378.07,7.04,-0.00782,2e-05,0.61699]
[1779738970552,42.39,77379.92,7.04,-0.00779,2e-05,0.61474]
[1779738976595,42.39,77379.68,7.04,-0.00779,2e-05,0.61503]
[1779738981630,42.39,77379.51,7.04,-0.00779,2e-05,0.61523]
[1779738988678,42.39,77379.08,7.04,-0.0078,2e-05,0.61576]
[1779738993714,42.39,77380.43,7.04,-0.00774,2e-05,0.61123]
[1779738998749,42.39,77379.76,7.04,-0.00775,2e-05,0.61204]
[1779739004790,42.39,77379.08,7.04,-0.00777,2e-05,0.61286]
[1779739009826,42.39,77379.54,7.04,-0.00776,2e-05,0.61231]
[1779739016156,42.39,77377.28,7.04,-0.0078,2e-05,0.61505]
[1779739026227,42.39,77378.31,7.04,-0.00778,2e-05,0.6138]
[1779739036302,42.39,77378.82,7.04,-0.00777,2e-05,0.61318]
[1779739046372,42.39,77381.19,7.04,-0.00773,2e-05,0.61031]
[1779739054136,42.39,77381.65,7.04,-0.00769,2e-05,0.60688]
[1779739061191,42.39,77381.41,7.04,-0.00769,2e-05,0.60717]
[1779739066515,42.39,77381.18,7.04,-0.00769,2e-05,0.60745]
[1779739076586,42.39,77380.98,7.04,-0.0077,2e-05,0.60769]
[1779739086665,42.39,77380.66,7.04,-0.0077,2e-05,0.60807]
[1779739088381,42.39,77373.0,7.04,-0.00784,2e-05,0.61735]
[1779739093416,42.39,77375.14,7.04,-0.0078,2e-05,0.61475]
[1779739098451,42.39,77374.21,7.04,-0.00782,2e-05,0.61588]
[1779739103486,42.39,77374.31,7.04,-0.00781,2e-05,0.61576]
[1779739113557,42.39,77374.31,7.04,-0.00778,2e-05,0.61286]
[1779739122621,42.39,77374.89,7.04,-0.00777,2e-05,0.61216]
[1779739127655,42.39,77375.11,7.04,-0.00776,2e-05,0.61189]
[1779739135711,42.39,77375.33,7.04,-0.00776,2e-05,0.61162]
[1779739141753,42.39,77375.21,7.04,-0.00776,2e-05,0.61177]
[1779739147091,42.39,77375.69,7.04,-0.00775,2e-05,0.61119]
[1779739152839,42.39,77375.69,7.04,-0.00775,2e-05,0.61119]
[1779739157874,42.39,77375.46,7.04,-0.00776,2e-05,0.61147]
[1779739159893,42.39,77382.19,7.04,-0.00764,2e-05,0.60337]
[1779739164924,42.39,77384.43,7.04,-0.0076,2e-05,0.60069]
[1779739169963,42.39,77386.36,7.04,-0.00757,2e-05,0.59839]
[1779739171974,42.39,77390.29,7.04,-0.00747,2e-05,0.59091]
[1779739177306,42.39,77396.53,7.04,-0.00736,2e-05,0.5836]
[1779739187378,42.39,77399.32,7.04,-0.00732,2e-05,0.58036]
[1779739193122,42.39,77402.95,7.04,-0.00725,2e-05,0.57616]
[1779739196143,42.39,77396.65,7.04,-0.00736,2e-05,0.58346]
[1779739200172,42.39,77389.5,7.04,-0.00748,2e-05,0.59184]
[1779739201179,42.39,77381.66,7.04,-0.00762,2e-05,0.60114]
[1779739203193,42.39,77374.72,7.04,-0.00774,2e-05,0.60947]
[1779739207518,42.39,77362.04,7.04,-0.00796,2e-05,0.62495]
[1779739214270,42.39,77362.87,7.04,-0.00795,2e-05,0.62392]
[1779739215279,42.39,77369.13,7.04,-0.00783,2e-05,0.61625]
[1779739216286,42.39,77360.82,7.04,-0.00798,2e-05,0.62645]
[1779739217593,42.39,77368.0,7.04,-0.00785,2e-05,0.61763]
[1779739223332,42.39,77370.23,7.04,-0.00782,2e-05,0.61491]
[1779739228369,42.39,77369.23,7.04,-0.00783,2e-05,0.61613]
[1779739233403,42.39,77370.75,7.04,-0.00777,2e-05,0.61138]
[1779739238438,42.39,77370.93,7.04,-0.00777,2e-05,0.61116]
[1779739246495,42.39,77370.96,7.04,-0.00777,2e-05,0.61113]
[1779739251530,42.39,77372.17,7.04,-0.00775,2e-05,0.60966]
[1779739256565,42.39,77377.79,7.04,-0.00765,2e-05,0.6029]
[1779739261607,42.39,77380.57,7.04,-0.0076,2e-05,0.59958]
[1779739267945,42.39,77382.2,7.04,-0.00757,2e-05,0.59764]
[1779739275701,42.39,77382.88,7.04,-0.00756,2e-05,0.59683]
[1779739280736,42.39,77387.07,7.04,-0.00749,2e-05,0.59187]
[1779739286778,42.39,77388.27,7.04,-0.00747,2e-05,0.59046]
[1779739291814,42.39,77386.91,7.04,-0.00746,2e-05,0.58923]
[1779739296849,42.39,77391.04,7.04,-0.00739,2e-05,0.58439]
[1779739304905,42.39,77392.79,7.04,-0.00736,2e-05,0.58235]
[1779739309940,42.39,77392.33,7.04,-0.00736,2e-05,0.58289]
[1779739314974,42.39,77392.26,7.04,-0.00736,2e-05,0.58297]
[1779739320020,42.39,77391.76,7.04,-0.00737,2e-05,0.58355]
[1779739326054,42.39,77392.05,7.04,-0.00737,2e-05,0.58321]
[1779739334118,42.39,77391.83,7.04,-0.00737,2e-05,0.58347]
[1779739341167,42.39,77391.68,7.04,-0.00737,2e-05,0.58365]
[1779739348509,42.39,77391.98,7.04,-0.00737,2e-05,0.5833]
[1779739354260,42.39,77392.14,7.04,-0.00733,2e-05,0.58031]
[1779739360302,42.39,77390.62,7.04,-0.00736,2e-05,0.58207]
[1779739366346,42.39,77391.37,7.04,-0.00735,2e-05,0.5812]
[1779739374402,42.39,77391.72,7.04,-0.00734,2e-05,0.58079]
[1779739377423,42.39,77400.0,7.04,-0.0072,2e-05,0.57124]
[1779739382458,42.39,77402.07,7.04,-0.00717,2e-05,0.56887]
[1779739387493,42.39,77406.1,7.04,-0.0071,2e-05,0.56428]
[1779739390514,42.39,77412.71,7.04,-0.007,2e-05,0.55682]
[1779739395551,42.39,77415.38,7.04,-0.00695,2e-05,0.55384]
[1779739400585,42.39,77417.47,7.04,-0.00692,2e-05,0.55151]
[1779739405620,42.39,77416.98,7.04,-0.00693,2e-05,0.55205]
[1779739410655,42.39,77410.16,7.04,-0.00704,2e-05,0.55969]
[1779739416696,42.39,77406.56,7.04,-0.00706,2e-05,0.56102]
[1779739421731,42.39,77405.64,7.04,-0.00708,2e-05,0.56206]
[1779739426767,42.39,77404.61,7.04,-0.00709,2e-05,0.56323]
[1779739431809,42.39,77400.7,7.04,-0.00716,2e-05,0.56767]
[1779739439149,42.39,77396.7,7.04,-0.00722,2e-05,0.57225]
[1779739444893,42.39,77398.3,7.04,-0.0072,2e-05,0.57042]
[1779739449928,42.39,77398.41,7.04,-0.00719,2e-05,0.57029]
[1779739454964,42.39,77396.53,7.04,-0.00723,2e-05,0.57245]
[1779739464026,42.39,77397.03,7.04,-0.00722,2e-05,0.57187]
[1779739469064,42.39,77396.22,7.04,-0.00723,2e-05,0.5728]
[1779739474095,42.39,77395.55,7.04,-0.00721,2e-05,0.5708]
[1779739480142,42.39,77394.76,7.04,-0.00722,2e-05,0.5717]
[1779739486183,42.39,77393.53,7.04,-0.00724,2e-05,0.57312]
[1779739491216,42.39,77393.23,7.04,-0.00725,2e-05,0.57346]
[1779739498264,42.39,77393.44,7.04,-0.00724,2e-05,0.57322]
[1779739503300,42.39,77386.38,7.04,-0.00736,2e-05,0.5814]
[1779739508337,42.39,77384.12,7.04,-0.0074,2e-05,0.58403]
[1779739513371,42.39,77385.01,7.04,-0.00738,2e-05,0.58299]
[1779739518407,42.39,77391.27,7.04,-0.00728,2e-05,0.57572]
[1779739523443,42.39,77391.21,7.04,-0.00728,2e-05,0.57579]
[1779739529790,42.39,77393.69,7.04,-0.00724,2e-05,0.57293]
[1779739535533,42.39,77394.62,7.04,-0.00719,2e-05,0.56909]
[1779739541582,42.39,77394.38,7.04,-0.00719,2e-05,0.56937]
[1779739546614,42.39,77391.02,7.04,-0.00725,2e-05,0.57322]
[1779739551649,42.39,77391.47,7.04,-0.00724,2e-05,0.57271]
[1779739556686,42.39,77391.8,7.04,-0.00724,2e-05,0.57233]
[1779739561719,42.39,77392.11,7.04,-0.00723,2e-05,0.57197]
[1779739566754,42.39,77387.41,7.04,-0.00731,2e-05,0.57739]
[1779739578839,42.39,77383.44,7.04,-0.00738,2e-05,0.58201]
[1779739588906,42.39,77385.0,7.04,-0.00735,2e-05,0.58019]
[1779739597971,42.39,77385.96,7.04,-0.0073,2e-05,0.57627]
[1779739604024,42.39,77389.6,7.04,-0.00724,2e-05,0.57207]
[1779739610354,42.39,77390.86,7.04,-0.00722,2e-05,0.57063]
[1779739616103,42.39,77391.34,7.04,-0.00721,2e-05,0.57008]
[1779739623152,42.39,77391.62,7.04,-0.0072,2e-05,0.56975]
[1779739630203,42.39,77391.63,7.04,-0.0072,2e-05,0.56974]
[1779739637250,42.39,77391.11,7.04,-0.00721,2e-05,0.57034]
[1779739642290,42.39,77404.03,7.04,-0.007,2e-05,0.55567]
[1779739647325,42.39,77406.06,7.04,-0.00697,2e-05,0.5534]
[1779739652360,42.39,77408.45,7.04,-0.0069,2e-05,0.54802]
[1779739657394,42.39,77405.84,7.04,-0.00694,2e-05,0.55093]
[1779739663437,42.39,77407.66,7.04,-0.00691,2e-05,0.5489]
[1779739668473,42.39,77407.47,7.04,-0.00691,2e-05,0.54911]
[1779739673509,42.39,77402.4,7.04,-0.00699,2e-05,0.55478]
[1779739680848,42.39,77403.69,7.04,-0.00697,2e-05,0.55333]
[1779739689620,42.39,77405.19,7.04,-0.00695,2e-05,0.55165]
[1779739694654,42.39,77403.96,7.04,-0.00697,2e-05,0.55303]
[1779739700988,42.39,77401.03,7.04,-0.00702,2e-05,0.55632]
[1779739707749,42.39,77401.03,7.04,-0.00702,2e-05,0.55632]
[1779739711060,42.39,77387.6,7.04,-0.0072,2e-05,0.56881]
[1779739717819,42.39,77388.48,7.04,-0.00719,2e-05,0.5678]
[1779739722854,42.39,77391.78,7.04,-0.00713,2e-05,0.56403]
[1779739727898,42.39,77391.5,7.04,-0.00714,2e-05,0.56435]
[1779739734945,42.39,77391.08,7.04,-0.00715,2e-05,0.56483]
[1779739735951,42.39,77397.09,7.04,-0.00705,2e-05,0.55802]
[1779739739983,42.39,77390.37,7.04,-0.00716,2e-05,0.56564]
[1779739746025,42.39,77390.26,7.04,-0.00716,2e-05,0.56576]
[1779739751342,42.39,77391.04,7.04,-0.00715,2e-05,0.56487]
[1779739757103,42.39,77391.7,7.04,-0.00714,2e-05,0.56412]
[1779739763145,42.39,77390.95,7.04,-0.00715,2e-05,0.56498]
[1779739768179,42.39,77390.72,7.04,-0.00715,2e-05,0.56524]
[1779739779253,42.39,77389.67,7.04,-0.00713,2e-05,0.56367]
[1779739784290,42.39,77389.51,7.04,-0.00714,2e-05,0.56385]
[1779739790334,42.39,77389.4,7.04,-0.00714,2e-05,0.56398]
[1779739799396,42.39,77389.12,7.04,-0.00714,2e-05,0.5643]
[1779739804430,42.39,77394.0,7.04,-0.00706,2e-05,0.55876]
[1779739812487,42.39,77395.4,7.04,-0.00704,2e-05,0.55718]
[1779739819536,42.39,77393.18,7.04,-0.00708,2e-05,0.55969]
[1779739824572,42.39,77394.07,7.04,-0.00706,2e-05,0.55868]
[1779739831909,42.39,77389.4,7.04,-0.00711,2e-05,0.56121]
[1779739841979,42.39,77389.05,7.04,-0.00711,2e-05,0.56161]
[1779739848741,42.39,77389.05,7.04,-0.00711,2e-05,0.56161]
[1779739853782,42.39,77389.35,7.04,-0.00711,2e-05,0.56127]
[1779739858817,42.39,77389.96,7.04,-0.0071,2e-05,0.56058]
[1779739864859,42.39,77389.82,7.04,-0.0071,2e-05,0.56074]
[1779739869894,42.39,77389.22,7.04,-0.00711,2e-05,0.56142]
[1779739875935,42.39,77389.65,7.04,-0.0071,2e-05,0.56093]
[1779739880971,42.39,77389.36,7.04,-0.00711,2e-05,0.56126]
[1779739886006,42.39,77388.87,7.04,-0.00711,2e-05,0.56182]
[1779739891041,42.39,77392.02,7.04,-0.00703,2e-05,0.5555]
[1779739901110,42.39,77389.31,7.04,-0.00707,2e-05,0.55856]
[1779739906146,42.39,77390.91,7.04,-0.00705,2e-05,0.55675]
[1779739911181,42.39,77391.08,7.04,-0.00704,2e-05,0.55656]
[1779739916216,42.39,77390.71,7.04,-0.00705,2e-05,0.55698]
[1779739922545,42.39,77391.13,7.04,-0.00704,2e-05,0.5565]
[1779739929308,42.39,77394.0,7.04,-0.007,2e-05,0.55328]
[1779739939378,42.39,77394.44,7.04,-0.00699,2e-05,0.55278]
[1779739950455,42.39,77395.02,7.04,-0.00698,2e-05,0.55213]
[1779739955489,42.39,77396.02,7.04,-0.00693,2e-05,0.54829]
[1779739960525,42.39,77396.04,7.04,-0.00693,2e-05,0.54827]
[1779739965559,42.39,77396.18,7.04,-0.00693,2e-05,0.54811]
[1779739970595,42.39,77395.8,7.04,-0.00693,2e-05,0.54853]
[1779739975630,42.39,77398.02,7.04,-0.0069,2e-05,0.54606]
[1779739981671,42.39,77397.26,7.04,-0.00691,2e-05,0.54691]
[1779739987714,42.39,77396.41,7.04,-0.00692,2e-05,0.54785]
[1779739992749,42.39,77396.74,7.04,-0.00692,2e-05,0.54749]
[1779739997784,42.39,77399.0,7.04,-0.00688,2e-05,0.54498]
[1779740003115,42.39,77397.86,7.04,-0.0069,2e-05,0.54624]
[1779740008862,42.39,77397.85,7.04,-0.0069,2e-05,0.54625]
[1779740014905,42.39,77398.32,7.04,-0.00686,2e-05,0.54302]
[1779740020946,42.39,77398.64,7.04,-0.00686,2e-05,0.54267]
[1779740025982,42.39,77396.6,7.04,-0.00689,2e-05,0.54493]
[1779740031017,42.39,77396.89,7.04,-0.00688,2e-05,0.5446]
[1779740040081,42.39,77399.38,7.04,-0.00684,2e-05,0.54185]
[1779740053467,42.39,77398.14,7.04,-0.00686,2e-05,0.54322]
[1779740060222,42.39,77398.14,7.04,-0.00686,2e-05,0.54322]
[1779740065255,42.39,77394.05,7.04,-0.00693,2e-05,0.54776]
[1779740070291,42.39,77395.5,7.04,-0.00691,2e-05,0.54615]
[1779740079353,42.39,77396.15,7.04,-0.00686,2e-05,0.54271]
[1779740084389,42.39,77396.84,7.04,-0.00685,2e-05,0.54195]
[1779740089426,42.39,77401.53,7.04,-0.00678,2e-05,0.53679]
[1779740094463,42.39,77397.68,7.04,-0.00684,2e-05,0.54102]
[1779740099502,42.39,77395.57,7.04,-0.00687,2e-05,0.54336]
[1779740101515,42.39,77383.33,7.04,-0.00707,2e-05,0.55705]
[1779740103825,42.39,77400.02,7.04,-0.0068,2e-05,0.53845]
[1779740109574,42.39,77400.59,7.04,-0.00679,2e-05,0.53782]
[1779740114607,42.39,77400.31,7.04,-0.0068,2e-05,0.53813]
[1779740123670,42.39,77399.84,7.04,-0.0068,2e-05,0.53865]
[1779740128706,42.39,77409.69,7.04,-0.00665,2e-05,0.52791]
[1779740133739,42.39,77412.06,7.04,-0.00658,2e-05,0.52271]
[1779740138775,42.39,77416.36,7.04,-0.00651,2e-05,0.51812]
[1779740143810,42.39,77414.74,7.04,-0.00654,2e-05,0.51984]
[1779740148844,42.39,77415.08,7.04,-0.00653,2e-05,0.51948]
[1779740153880,42.39,77414.91,7.04,-0.00654,2e-05,0.51966]
[1779740159921,42.39,77414.72,7.04,-0.00654,2e-05,0.51987]
[1779740164249,42.39,77408.11,7.04,-0.00664,2e-05,0.52696]
[1779740169991,42.39,77407.9,7.04,-0.00664,2e-05,0.52719]
[1779740177042,42.39,77407.92,7.04,-0.00664,2e-05,0.52717]
[1779740182076,42.39,77399.66,7.04,-0.00677,2e-05,0.53615]
[1779740187112,42.39,77395.34,7.04,-0.00684,2e-05,0.5409]
[1779740190133,42.39,77401.89,7.04,-0.00674,2e-05,0.53371]
[1779740191140,42.39,77405.88,7.04,-0.00664,2e-05,0.52671]
[1779740196175,42.39,77400.17,7.04,-0.00673,2e-05,0.53291]
[1779740202218,42.39,77399.7,7.04,-0.00674,2e-05,0.53342]
[1779740207253,42.39,77399.84,7.04,-0.00674,2e-05,0.53327]
[1779740212289,42.39,77400.14,7.04,-0.00673,2e-05,0.53294]
[1779740217325,42.39,77400.26,7.04,-0.00673,2e-05,0.53281]
[1779740222360,42.39,77403.73,7.04,-0.00668,2e-05,0.52904]
[1779740227394,42.39,77405.27,7.04,-0.00665,2e-05,0.52737]
[1779740232429,42.39,77400.02,7.04,-0.00673,2e-05,0.53308]
[1779740241492,42.39,77399.96,7.04,-0.00674,2e-05,0.53314]
[1779740246527,42.39,77400.2,7.04,-0.00673,2e-05,0.53288]
[1779740251562,42.39,77404.27,7.04,-0.00664,2e-05,0.5258]
[1779740256597,42.39,77404.54,7.04,-0.00663,2e-05,0.5255]
[1779740263647,42.39,77403.94,7.04,-0.00664,2e-05,0.52615]
[1779740270696,42.39,77405.25,7.04,-0.00662,2e-05,0.52474]
[1779740275731,42.39,77404.39,7.04,-0.00663,2e-05,0.52567]
[1779740283788,42.39,77404.58,7.04,-0.00663,2e-05,0.52546]
[1779740294865,42.39,77404.77,7.04,-0.00663,2e-05,0.52526]
[1779740305233,42.39,77404.8,7.04,-0.00663,2e-05,0.52522]
[1779740310976,42.39,77400.95,7.04,-0.00669,2e-05,0.52939]
[1779740316015,42.39,77402.84,7.04,-0.00662,2e-05,0.52468]
[1779740318026,42.39,77409.93,7.04,-0.00652,2e-05,0.51709]
[1779740323062,42.39,77412.77,7.04,-0.00647,2e-05,0.51407]
[1779740328097,42.39,77413.87,7.04,-0.00646,2e-05,0.51291]
[1779740335444,42.39,77413.32,7.04,-0.00646,2e-05,0.51349]
[1779740341195,42.39,77414.03,7.04,-0.00645,2e-05,0.51274]
[1779740346226,42.39,77417.71,7.04,-0.0064,2e-05,0.50886]
[1779740350258,42.39,77424.26,7.04,-0.0063,1e-05,0.50202]
[1779740355586,42.39,77422.12,7.04,-0.00633,1e-05,0.50424]
[1779740361334,42.39,77421.49,7.04,-0.00634,1e-05,0.5049]
[1779740366370,42.39,77423.72,7.04,-0.00631,1e-05,0.50258]
[1779740371404,42.39,77423.78,7.04,-0.00628,1e-05,0.49994]
[1779740378455,42.39,77423.91,7.04,-0.00627,1e-05,0.49981]
[1779740385794,42.39,77424.12,7.04,-0.00627,1e-05,0.49959]
[1779740390537,42.39,77429.73,7.04,-0.00619,1e-05,0.49381]
[1779740395864,42.39,77436.43,7.04,-0.00609,1e-05,0.48699]
[1779740401614,42.39,77438.66,7.04,-0.00606,1e-05,0.48473]
[1779740406649,42.39,77433.53,7.04,-0.00613,1e-05,0.48993]
[1779740411684,42.39,77433.09,7.04,-0.00614,1e-05,0.49038]
[1779740419740,42.39,77433.12,7.04,-0.00614,1e-05,0.49035]
[1779740420647,42.39,77433.12,7.04,-0.00614,1e-05,0.49035]
[1779740420683,42.39,77433.32,7.04,-0.00614,1e-05,0.49015]
[1779740426078,42.39,77433.32,7.04,-0.00614,1e-05,0.49015]
[1779740431825,42.39,77433.6,7.04,-0.0061,1e-05,0.48733]
[1779740436860,42.39,77437.38,7.04,-0.00605,1e-05,0.48351]
[1779740441895,42.39,77438.68,7.04,-0.00603,1e-05,0.48221]
[1779740446931,42.39,77441.36,7.04,-0.00599,1e-05,0.47952]
[1779740449950,42.39,77435.44,7.04,-0.00608,1e-05,0.48547]
[1779740453979,42.39,77429.06,7.04,-0.00617,1e-05,0.49196]
[1779740461029,42.39,77429.09,7.04,-0.00617,1e-05,0.49193]
[1779740466360,42.39,77428.95,7.04,-0.00617,1e-05,0.49207]
[1779740473116,42.39,77428.55,7.04,-0.00617,1e-05,0.49248]
[1779740481172,42.39,77428.02,7.04,-0.00618,1e-05,0.49302]
[1779740483187,42.39,77420.1,7.04,-0.0063,1e-05,0.50119]
[1779740488221,42.39,77420.64,7.04,-0.00629,1e-05,0.50063]
[1779740494263,42.39,77419.82,7.04,-0.00627,1e-05,0.4989]
[1779740502320,42.39,77418.67,7.04,-0.00629,1e-05,0.5001]
[1779740508362,42.39,77418.89,7.04,-0.00629,1e-05,0.49987]
[1779740513397,42.39,77419.35,7.04,-0.00628,1e-05,0.49939]
[1779740521453,42.39,77419.83,7.04,-0.00627,1e-05,0.49889]
[1779740526781,42.39,77420.96,7.04,-0.00625,1e-05,0.49773]
[1779740536854,42.39,77421.5,7.04,-0.00625,1e-05,0.49717]
[1779740546924,42.39,77422.34,7.04,-0.00623,1e-05,0.4963]
[1779740553677,42.39,77423.0,7.04,-0.00619,1e-05,0.49307]
[1779740558712,42.39,77423.43,7.04,-0.00619,1e-05,0.49263]
[1779740563753,42.39,77423.57,7.04,-0.00619,1e-05,0.49248]
[1779740569795,42.39,77423.79,7.04,-0.00618,1e-05,0.49226]
[1779740577140,42.39,77425.18,7.04,-0.00616,1e-05,0.49084]
[1779740582886,42.39,77423.96,7.04,-0.00618,1e-05,0.49208]
[1779740589935,42.39,77421.22,7.04,-0.00622,1e-05,0.49489]
[1779740595978,42.39,77421.21,7.04,-0.00622,1e-05,0.49491]
[1779740603026,42.39,77420.98,7.04,-0.00622,1e-05,0.49514]
[1779740608065,42.39,77421.28,7.04,-0.00622,1e-05,0.49483]
[1779740617423,42.39,77420.83,7.04,-0.00619,1e-05,0.49274]
[1779740623169,42.39,77420.6,7.04,-0.0062,1e-05,0.49297]
[1779740633239,42.39,77419.95,7.04,-0.00621,1e-05,0.49364]
[1779740634246,42.39,77413.67,7.04,-0.0063,1e-05,0.50013]
[1779740635253,42.39,77407.29,7.04,-0.0064,2e-05,0.50679]
[1779740640289,42.39,77405.12,7.04,-0.00643,2e-05,0.50907]
[1779740647635,42.39,77405.49,7.04,-0.00642,2e-05,0.50868]
[1779740653380,42.39,77405.49,7.04,-0.00642,2e-05,0.50868]
[1779740661442,42.39,77408.84,7.04,-0.00637,2e-05,0.50516]
[1779740666477,42.39,77409.12,7.04,-0.00637,2e-05,0.50487]
[1779740675544,42.39,77409.32,7.04,-0.00633,1e-05,0.50207]
[1779740680576,42.39,77409.54,7.04,-0.00633,1e-05,0.50184]
[1779740687915,42.39,77409.55,7.04,-0.00633,1e-05,0.50183]
[1779740693667,42.39,77409.51,7.04,-0.00633,1e-05,0.50187]
[1779740698701,42.39,77409.41,7.04,-0.00633,1e-05,0.50197]
[1779740704747,42.39,77409.5,7.04,-0.00633,1e-05,0.50188]
[1779740706760,42.39,77422.71,7.04,-0.00614,1e-05,0.48827]
[1779740711795,42.39,77423.02,7.04,-0.00613,1e-05,0.48795]
[1779740718126,42.39,77423.83,7.04,-0.00612,1e-05,0.48713]
[1779740728197,42.39,77424.14,7.04,-0.00611,1e-05,0.48682]
[1779740738267,42.39,77424.09,7.04,-0.00608,1e-05,0.48433]
[1779740744038,42.39,77415.89,7.04,-0.0062,1e-05,0.49269]
[1779740752097,42.39,77415.74,7.04,-0.00621,1e-05,0.49285]
[1779740757131,42.39,77417.46,7.04,-0.00618,1e-05,0.49108]
[1779740762166,42.39,77421.37,7.04,-0.00612,1e-05,0.48709]
[1779740768477,42.39,77416.54,7.04,-0.00619,1e-05,0.49203]
[1779740771229,42.39,77404.55,7.04,-0.00637,2e-05,0.50445]
[1779740776265,42.39,77403.79,7.04,-0.00638,2e-05,0.50525]
[1779740781300,42.39,77400.18,7.04,-0.00644,2e-05,0.50905]
[1779740785328,42.39,77393.09,7.04,-0.00655,2e-05,0.51658]
[1779740790363,42.39,77388.88,7.04,-0.00661,2e-05,0.52109]
[1779740793385,42.39,77375.25,7.04,-0.00679,2e-05,0.53322]
[1779740798689,42.39,77374.76,7.04,-0.0068,2e-05,0.53376]
[1779740804464,42.39,77381.5,7.04,-0.00669,2e-05,0.5264]
[1779740809498,42.39,77382.31,7.04,-0.00668,2e-05,0.52552]
[1779740814533,42.39,77383.0,7.04,-0.00667,2e-05,0.52477]
[1779740820575,42.39,77383.23,7.04,-0.00667,2e-05,0.52452]
[1779740822591,42.39,77393.01,7.04,-0.00652,2e-05,0.51402]
[1779740827624,42.39,77393.48,7.04,-0.00651,2e-05,0.51352]
[1779740830644,42.39,77399.88,7.04,-0.00641,2e-05,0.50675]
[1779740835680,42.39,77401.99,7.04,-0.00638,2e-05,0.50453]
[1779740840714,42.39,77396.81,7.04,-0.00646,2e-05,0.50998]
[1779740845750,42.39,77393.99,7.04,-0.0065,2e-05,0.51297]
[1779740850785,42.39,77394.69,7.04,-0.00649,2e-05,0.51223]
[1779740855820,42.39,77395.79,7.04,-0.00644,2e-05,0.50843]
[1779740860854,42.39,77395.85,7.04,-0.00644,2e-05,0.50837]
[1779740865890,42.39,77395.69,7.04,-0.00644,2e-05,0.50854]
[1779740875960,42.39,77395.43,7.04,-0.00645,2e-05,0.50881]
[1779740880996,42.39,77396.09,7.04,-0.00644,2e-05,0.50812]
[1779740886035,42.39,77396.05,7.04,-0.00644,2e-05,0.50816]
[1779740892078,42.39,77394.17,7.04,-0.00647,2e-05,0.51015]
[1779740899399,42.39,77394.9,7.04,-0.00645,2e-05,0.50938]
[1779740905168,42.39,77394.63,7.04,-0.00646,2e-05,0.50966]
[1779740910204,42.39,77395.38,7.04,-0.00645,2e-05,0.50887]
[1779740915240,42.39,77395.01,7.04,-0.00642,2e-05,0.50663]
[1779740917254,42.39,77388.19,7.04,-0.00652,2e-05,0.51386]
[1779740924302,42.39,77385.49,7.04,-0.00657,2e-05,0.51674]
[1779740929609,42.39,77385.89,7.04,-0.00656,2e-05,0.51632]
[1779740937395,42.39,77386.61,7.04,-0.00655,2e-05,0.51555]
[1779740942430,42.39,77387.36,7.04,-0.00654,2e-05,0.51474]
[1779740948471,42.39,77387.78,7.04,-0.00653,2e-05,0.5143]
[1779740954514,42.39,77388.32,7.04,-0.00652,2e-05,0.51372]
[1779740959549,42.39,77390.52,7.04,-0.00649,2e-05,0.51138]
[1779740966598,42.39,77390.96,7.04,-0.00648,2e-05,0.51091]
[1779740973646,42.39,77386.26,7.04,-0.00652,2e-05,0.51327]
[1779740978684,42.39,77387.06,7.04,-0.00651,2e-05,0.51241]
[1779740987747,42.39,77386.21,7.04,-0.00652,2e-05,0.51332]
[1779740992781,42.39,77388.41,7.04,-0.00649,2e-05,0.51098]
[1779740997816,42.39,77381.12,7.04,-0.0066,2e-05,0.51877]
[1779741003860,42.39,77380.46,7.04,-0.00661,2e-05,0.51948]
[1779741008897,42.39,77386.52,7.04,-0.00652,2e-05,0.51299]
[1779741013933,42.39,77387.11,7.04,-0.00651,2e-05,0.51236]
[1779741018969,42.39,77388.3,7.04,-0.00649,2e-05,0.5111]
[1779741028031,42.39,77388.04,7.04,-0.00649,2e-05,0.51137]
[1779741030313,42.39,77401.42,7.04,-0.00629,1e-05,0.49733]
[1779741036086,42.39,77397.47,7.04,-0.00632,1e-05,0.49884]
[1779741040383,42.39,77386.68,7.04,-0.00648,2e-05,0.51017]
[1779741045151,42.39,77378.07,7.04,-0.00662,2e-05,0.51938]
[1779741050454,42.39,77377.0,7.04,-0.00663,2e-05,0.52053]
[1779741053224,42.39,77386.94,7.04,-0.00648,2e-05,0.5099]
[1779741060524,42.39,77385.38,7.04,-0.0065,2e-05,0.51155]
[1779741066315,42.39,77381.95,7.04,-0.00656,2e-05,0.51521]
[1779741071349,42.39,77383.69,7.04,-0.00653,2e-05,0.51335]
[1779741077392,42.39,77385.72,7.04,-0.0065,2e-05,0.51119]
[1779741082427,42.39,77385.6,7.04,-0.0065,2e-05,0.51132]
[1779741087462,42.39,77385.09,7.04,-0.00651,2e-05,0.51186]
[1779741096525,42.39,77384.77,7.04,-0.00648,2e-05,0.50956]
[1779741101560,42.39,77385.03,7.04,-0.00648,2e-05,0.50928]
[1779741106595,42.39,77384.47,7.04,-0.00648,2e-05,0.50988]
[1779741111631,42.39,77383.11,7.04,-0.0065,2e-05,0.51132]
[1779741116670,42.39,77379.87,7.04,-0.00655,2e-05,0.51478]
[1779741122712,42.39,77379.32,7.04,-0.00656,2e-05,0.51536]
[1779741127751,42.39,77380.88,7.04,-0.00654,2e-05,0.5137]
[1779741132782,42.39,77384.44,7.04,-0.00648,2e-05,0.50991]
[1779741137817,42.39,77384.92,7.04,-0.00648,2e-05,0.5094]
[1779741142875,42.39,77382.13,7.04,-0.00652,2e-05,0.51236]
[1779741143867,42.39,77389.24,7.04,-0.00641,2e-05,0.50484]
[1779741144875,42.39,77395.63,7.04,-0.00631,1e-05,0.49815]
[1779741149908,42.39,77398.63,7.04,-0.00627,1e-05,0.49504]
[1779741151924,42.39,77403.37,7.04,-0.00617,1e-05,0.48759]
[1779741156958,42.39,77405.04,7.04,-0.00614,1e-05,0.48588]
[1779741164017,42.39,77405.49,7.04,-0.00614,1e-05,0.48542]
[1779741171313,42.39,77408.64,7.04,-0.00609,1e-05,0.48222]
[1779741177100,42.39,77408.56,7.04,-0.00609,1e-05,0.48231]
[1779741185156,42.39,77409.63,7.04,-0.00608,1e-05,0.48122]
[1779741186162,42.39,77403.3,7.04,-0.00617,1e-05,0.48766]
[1779741191463,42.39,77403.61,7.04,-0.00616,1e-05,0.48734]
[1779741197239,42.39,77404.44,7.04,-0.00615,1e-05,0.48649]
[1779741202276,42.39,77404.89,7.04,-0.00615,1e-05,0.48604]
[1779741207310,42.39,77404.74,7.04,-0.00615,1e-05,0.48619]
[1779741212345,42.39,77403.59,7.04,-0.00613,1e-05,0.4848]
[1779741217381,42.39,77404.12,7.04,-0.00613,1e-05,0.48426]
[1779741222416,42.39,77406.03,7.04,-0.0061,1e-05,0.48232]
[1779741227452,42.39,77411.58,7.04,-0.00602,1e-05,0.47673]
[1779741232486,42.39,77409.68,7.04,-0.00604,1e-05,0.47864]
[1779741237521,42.39,77410.37,7.04,-0.00603,1e-05,0.47794]
[1779741242556,42.39,77409.74,7.04,-0.00604,1e-05,0.47858]
[1779741249606,42.39,77409.89,7.04,-0.00604,1e-05,0.47842]
[1779741251884,42.39,77403.79,7.04,-0.00613,1e-05,0.4846]
[1779741257662,42.39,77402.67,7.04,-0.00615,1e-05,0.48574]
[1779741263703,42.39,77402.47,7.04,-0.00615,1e-05,0.48594]
[1779741269746,42.39,77403.58,7.04,-0.00613,1e-05,0.48481]
[1779741275796,42.39,77405.3,7.04,-0.00608,1e-05,0.48052]
[1779741280831,42.39,77405.04,7.04,-0.00608,1e-05,0.48078]
[1779741283853,42.39,77380.47,7.04,-0.00645,2e-05,0.50618]
[1779741285867,42.39,77364.62,7.04,-0.00669,2e-05,0.52316]
[1779741286873,42.39,77355.08,7.04,-0.00685,2e-05,0.53361]
[1779741288886,42.39,77341.47,7.04,-0.00707,2e-05,0.54882]
[1779741293922,42.39,77329.78,7.04,-0.00727,2e-05,0.56218]
[1779741295936,42.39,77323.98,7.04,-0.00736,2e-05,0.5689]
[1779741300010,42.39,77306.27,7.04,-0.00768,2e-05,0.58985]
[1779741302014,42.39,77315.54,7.04,-0.00751,2e-05,0.57881]
[1779741305037,42.39,77309.54,7.04,-0.00762,2e-05,0.58594]
[1779741310071,42.39,77312.09,7.04,-0.00757,2e-05,0.5829]
[1779741317118,42.39,77312.52,7.04,-0.00756,2e-05,0.58239]
[1779741318127,42.39,77318.67,7.04,-0.00746,2e-05,0.57512]
[1779741320140,42.39,77325.56,7.04,-0.00734,2e-05,0.56706]
[1779741325175,42.39,77324.36,7.04,-0.00736,2e-05,0.56846]
[1779741326186,42.39,77318.27,7.04,-0.00746,2e-05,0.57559]
[1779741329204,42.39,77307.99,7.04,-0.00764,2e-05,0.58779]
[1779741334239,42.39,77300.43,7.04,-0.00774,2e-05,0.59394]
[1779741338607,42.39,77296.49,7.04,-0.00781,2e-05,0.59871]
[1779741338711,42.39,77291.32,7.04,-0.00791,2e-05,0.60503]
[1779741340889,42.39,77290.8,7.04,-0.00792,2e-05,0.60567]
[1779741340969,42.39,77258.16,7.04,-0.00854,2e-05,0.64689]
[1779741341500,42.39,77258.16,7.04,-0.00854,2e-05,0.64689]
[1779741341560,42.39,77258.16,7.04,-0.00854,2e-05,0.64689]
[1779741341777,42.39,77258.16,7.04,-0.00854,2e-05,0.64689]
[1779741349360,42.39,77254.62,7.04,-0.00861,2e-05,0.6515]
[1779741354396,42.39,77254.64,7.04,-0.00861,2e-05,0.65147]
[1779741357417,42.39,77246.87,7.04,-0.00876,2e-05,0.66168]
[1779741362681,42.39,77246.35,7.04,-0.00877,2e-05,0.66237]
[1779741363644,42.39,77246.35,7.04,-0.00877,2e-05,0.66237]
[1779741363744,42.39,77245.74,7.04,-0.00879,2e-05,0.66317]
[1779741369505,42.39,77247.34,7.04,-0.00875,2e-05,0.66106]
[1779741373732,42.39,77252.28,7.04,-0.00865,2e-05,0.65456]
[1779741373821,42.39,77252.28,7.04,-0.00865,2e-05,0.65456]
[1779741380584,42.39,77251.46,7.04,-0.00867,2e-05,0.65563]
[1779741382827,42.39,77257.56,7.04,-0.00855,2e-05,0.64767]
[1779741383779,42.39,77257.56,7.04,-0.00855,2e-05,0.64767]
[1779741383862,42.39,77260.27,7.04,-0.0085,2e-05,0.64416]
[1779741389646,42.39,77261.97,7.04,-0.00846,2e-05,0.64196]
[1779741394681,42.39,77257.66,7.04,-0.00851,2e-05,0.6444]
[1779741399716,42.39,77258.79,7.04,-0.00849,2e-05,0.64294]
[1779741404750,42.39,77259.6,7.04,-0.00847,2e-05,0.64189]
[1779741407794,42.39,77268.63,7.04,-0.0083,2e-05,0.63033]
[1779741413044,42.39,77273.1,7.04,-0.00821,2e-05,0.62467]
[1779741418871,42.39,77276.67,7.04,-0.00814,2e-05,0.62018]
[1779741423909,42.39,77274.96,7.04,-0.00818,2e-05,0.62233]
[1779741428943,42.39,77272.9,7.04,-0.00821,2e-05,0.62492]
[1779741433979,42.39,77273.27,7.04,-0.00821,2e-05,0.62445]
[1779741439014,42.39,77271.28,7.04,-0.00824,2e-05,0.62697]
[1779741441030,42.39,77263.24,7.04,-0.0084,2e-05,0.63721]
[1779741445779,42.39,77260.55,7.04,-0.00845,2e-05,0.64066]
[1779741446067,42.39,77260.76,7.04,-0.00845,2e-05,0.64039]
[1779741447253,42.39,77260.76,7.04,-0.00845,2e-05,0.64039]
[1779741447285,42.39,77232.67,7.04,-0.00901,2e-05,0.67742]
[1779741453114,42.39,77229.77,7.04,-0.00903,2e-05,0.67808]
[1779741461173,42.39,77230.03,7.04,-0.00902,2e-05,0.67773]
[1779741462177,42.39,77243.66,7.04,-0.00875,2e-05,0.65953]
[1779741465198,42.39,77249.94,7.04,-0.00862,2e-05,0.65128]
[1779741470234,42.39,77254.67,7.04,-0.00853,2e-05,0.64513]
[1779741475269,42.39,77253.15,7.04,-0.00856,2e-05,0.6471]
[1779741481317,42.39,77255.14,7.04,-0.00852,2e-05,0.64452]
[1779741483332,42.39,77268.89,7.04,-0.00825,2e-05,0.62691]
[1779741488367,42.39,77269.41,7.04,-0.00824,2e-05,0.62625]
[1779741493605,42.39,77265.59,7.04,-0.00831,2e-05,0.6311]
[1779741499445,42.39,77264.7,7.04,-0.00833,2e-05,0.63223]
[1779741504479,42.39,77263.91,7.04,-0.00835,2e-05,0.63324]
[1779741509514,42.39,77263.47,7.04,-0.00836,2e-05,0.6338]
[1779741519587,42.39,77263.59,7.04,-0.00831,2e-05,0.63054]
[1779741531669,42.39,77262.31,7.04,-0.00834,2e-05,0.63217]
[1779741536703,42.39,77262.64,7.04,-0.00833,2e-05,0.63175]
[1779741541739,42.39,77266.72,7.04,-0.00825,2e-05,0.62657]
[1779741547781,42.39,77262.55,7.04,-0.00833,2e-05,0.63187]
[1779741552815,42.39,77262.26,7.04,-0.00834,2e-05,0.63224]
[1779741558858,42.39,77265.02,7.04,-0.00829,2e-05,0.62872]
[1779741564096,42.39,77265.37,7.04,-0.00828,2e-05,0.62828]
[1779741569935,42.39,77259.66,7.04,-0.00839,2e-05,0.63556]
[1779741574168,42.39,77251.49,7.04,-0.00851,2e-05,0.64295]
[1779741580019,42.39,77255.05,7.04,-0.00844,2e-05,0.63835]
[1779741585045,42.39,77255.73,7.04,-0.00843,2e-05,0.63748]
[1779741590080,42.39,77259.37,7.04,-0.00836,2e-05,0.63282]
[1779741594309,42.39,77269.1,7.04,-0.00817,2e-05,0.62049]
[1779741601156,42.39,77266.54,7.04,-0.00822,2e-05,0.62371]
[1779741606193,42.39,77266.04,7.04,-0.00823,2e-05,0.62434]
[1779741606808,42.39,77266.04,7.04,-0.00823,2e-05,0.62434]
[1779741607221,42.39,77266.84,7.04,-0.00821,2e-05,0.62333]
[1779741608207,42.39,77291.0,7.04,-0.00776,2e-05,0.59347]
[1779741613242,42.39,77291.59,7.04,-0.00775,2e-05,0.59275]
[1779741616266,42.39,77274.33,7.04,-0.00807,2e-05,0.61394]
[1779741618297,42.39,77274.57,7.04,-0.00807,2e-05,0.61365]
[1779741618379,42.39,77274.69,7.04,-0.00806,2e-05,0.6135]
[1779741624320,42.39,77275.44,7.04,-0.00805,2e-05,0.61256]
[1779741629355,42.39,77275.87,7.04,-0.00804,2e-05,0.61203]
[1779741634390,42.39,77276.05,7.04,-0.008,2e-05,0.60877]
[1779741640134,42.39,77276.66,7.04,-0.00799,2e-05,0.60801]
[1779741640440,42.39,77276.91,7.04,-0.00798,2e-05,0.6077]
[1779741641440,42.39,77244.62,7.04,-0.0086,2e-05,0.64872]
[1779741642154,42.39,77244.62,7.04,-0.0086,2e-05,0.64872]
[1779741642447,42.39,77237.35,7.04,-0.00875,2e-05,0.65826]
[1779741647481,42.39,77239.78,7.04,-0.0087,2e-05,0.65506]
[1779741652516,42.39,77239.21,7.04,-0.00871,2e-05,0.65581]
[1779741657553,42.39,77241.69,7.04,-0.00866,2e-05,0.65255]
[1779741662589,42.39,77238.43,7.04,-0.00873,2e-05,0.65684]
[1779741667625,42.39,77241.67,7.04,-0.00866,2e-05,0.65258]
[1779741672661,42.39,77245.84,7.04,-0.00858,2e-05,0.64713]
[1779741678706,42.39,77243.59,7.04,-0.00862,2e-05,0.65006]
[1779741683739,42.39,77245.91,7.04,-0.00858,2e-05,0.64704]
[1779741684959,42.39,77252.84,7.04,-0.00844,2e-05,0.63807]
[1779741690789,42.39,77250.49,7.04,-0.00849,2e-05,0.6411]
[1779741695823,42.39,77251.05,7.04,-0.00844,2e-05,0.63723]
[1779741701865,42.39,77251.32,7.04,-0.00843,2e-05,0.63689]
[1779741707908,42.39,77250.24,7.04,-0.00845,2e-05,0.63828]
[1779741713949,42.39,77248.57,7.04,-0.00849,2e-05,0.64043]
[1779741718986,42.39,77249.85,7.04,-0.00846,2e-05,0.63878]
[1779741724022,42.39,77244.83,7.04,-0.00856,2e-05,0.64528]
[1779741729057,42.39,77246.04,7.04,-0.00853,2e-05,0.64371]
[1779741734092,42.39,77243.46,7.04,-0.00859,2e-05,0.64706]
[1779741740296,42.39,77240.63,7.04,-0.00864,2e-05,0.65076]
[1779741740403,42.39,77214.66,7.04,-0.00917,2e-05,0.68549]
[1779741741179,42.39,77185.24,7.04,-0.00981,2e-05,0.72668]
[1779741744175,42.39,77169.88,7.04,-0.01016,2e-05,0.74897]
[1779741748203,42.39,77186.07,7.04,-0.00979,2e-05,0.72549]
[1779741749624,42.39,77186.07,7.04,-0.00979,2e-05,0.72549]
[1779741750217,42.39,77185.94,7.04,-0.0098,2e-05,0.72567]
[1779741751720,42.39,77182.93,7.04,-0.00982,2e-05,0.72655]
[1779741752230,42.39,77183.59,7.04,-0.0098,2e-05,0.72561]
[1779741753239,42.39,77176.67,7.04,-0.00996,2e-05,0.73558]
[1779741755472,42.39,77166.43,7.04,-0.01019,2e-05,0.75054]
[1779741761299,42.39,77170.71,7.04,-0.01009,2e-05,0.74425]
[1779741766330,42.39,77167.96,7.04,-0.01016,2e-05,0.74829]
[1779741768345,42.39,77176.32,7.04,-0.00997,2e-05,0.73608]
[1779741773378,42.39,77182.86,7.04,-0.00982,2e-05,0.72665]
[1779741780427,42.39,77182.76,7.04,-0.00982,2e-05,0.7268]
[1779741785689,42.39,77187.86,7.04,-0.00971,2e-05,0.71951]
[1779741791509,42.39,77189.21,7.04,-0.00968,2e-05,0.71759]
[1779741796543,42.39,77190.44,7.04,-0.00965,2e-05,0.71585]
[1779741801578,42.39,77193.65,7.04,-0.00958,2e-05,0.71131]
[1779741804601,42.39,77204.27,7.04,-0.00935,2e-05,0.69647]
[1779741809636,42.39,77207.54,7.04,-0.00928,2e-05,0.69195]
[1779741816685,42.39,77207.33,7.04,-0.00924,2e-05,0.68892]
[1779741821720,42.39,77208.47,7.04,-0.00922,2e-05,0.68735]
[1779741826780,42.39,77213.01,7.04,-0.00912,2e-05,0.68115]
[1779741826846,42.39,77213.01,7.04,-0.00912,2e-05,0.68115]
[1779741826881,42.39,77213.01,7.04,-0.00912,2e-05,0.68115]
[1779741831666,42.39,77212.69,7.04,-0.00913,2e-05,0.68159]
[1779741831712,42.39,77212.69,7.04,-0.00913,2e-05,0.68159]
[1779741831746,42.39,77215.07,7.04,-0.00908,2e-05,0.67835]
[1779741836830,42.39,77212.99,7.04,-0.00912,2e-05,0.68118]
[1779741841864,42.39,77216.3,7.04,-0.00905,2e-05,0.67668]
[1779741843879,42.39,77223.75,7.04,-0.0089,2e-05,0.66666]
[1779741844980,42.39,77223.75,7.04,-0.0089,2e-05,0.66666]
[1779741845081,42.39,77223.81,7.04,-0.0089,2e-05,0.66658]
[1779741850927,42.39,77221.35,7.04,-0.00895,2e-05,0.66988]
[1779741856182,42.39,77222.12,7.04,-0.00893,2e-05,0.66884]
[1779741862003,42.39,77216.05,7.04,-0.00906,2e-05,0.67702]
[1779741865044,42.39,77213.99,7.04,-0.0091,2e-05,0.67982]
[1779741865059,42.39,77213.99,7.04,-0.0091,2e-05,0.67982]
[1779741865133,42.39,77213.38,7.04,-0.00912,2e-05,0.68065]
[1779741870064,42.39,77206.47,7.04,-0.00926,2e-05,0.6901]
[1779741874935,42.39,77204.04,7.04,-0.00927,2e-05,0.69012]
[1779741875097,42.39,77204.26,7.04,-0.00927,2e-05,0.68982]
[1779741880134,42.39,77204.67,7.04,-0.00926,2e-05,0.68925]
[1779741885167,42.39,77205.63,7.04,-0.00924,2e-05,0.68793]
[1779741890203,42.39,77206.64,7.04,-0.00921,2e-05,0.68655]
[1779741895237,42.39,77208.24,7.04,-0.00918,2e-05,0.68436]
[1779741900274,42.39,77213.82,7.04,-0.00906,2e-05,0.67676]
[1779741902690,42.39,77214.21,7.04,-0.00906,2e-05,0.67623]
[1779741902761,42.39,77214.21,7.04,-0.00906,2e-05,0.67623]
[1779741902791,42.39,77214.25,7.04,-0.00906,2e-05,0.67618]
[1779741909335,42.39,77212.48,7.04,-0.00909,2e-05,0.67858]
[1779741914370,42.39,77207.44,7.04,-0.0092,2e-05,0.68545]
[1779741919405,42.39,77209.18,7.04,-0.00916,2e-05,0.68307]
[1779741924442,42.39,77206.76,7.04,-0.00921,2e-05,0.68638]
[1779741930482,42.39,77210.36,7.04,-0.00914,2e-05,0.68146]
[1779741935519,42.39,77210.25,7.04,-0.0091,2e-05,0.67832]
[1779741940554,42.39,77212.38,7.04,-0.00905,2e-05,0.67543]
[1779741945588,42.39,77217.74,7.04,-0.00894,2e-05,0.66821]
[1779741950624,42.39,77216.94,7.04,-0.00896,2e-05,0.66928]
[1779741955661,42.39,77221.34,7.04,-0.00887,2e-05,0.66339]
[1779741958714,42.39,77228.66,7.04,-0.00872,2e-05,0.65369]
[1779741960701,42.39,77236.58,7.04,-0.00856,2e-05,0.64333]
[1779741961045,42.39,77236.58,7.04,-0.00856,2e-05,0.64333]
[1779741961708,42.39,77236.62,7.04,-0.00856,2e-05,0.64328]
[1779741966744,42.39,77236.96,7.04,-0.00855,2e-05,0.64283]
[1779741970773,42.39,77242.42,7.04,-0.00844,2e-05,0.63577]
[1779741975809,42.39,77246.8,7.04,-0.00836,2e-05,0.63016]
[1779741980842,42.39,77249.64,7.04,-0.0083,2e-05,0.62654]
[1779741985879,42.39,77250.38,7.04,-0.00829,2e-05,0.6256]
[1779741990915,42.39,77248.7,7.04,-0.00832,2e-05,0.62773]
[1779741991932,42.39,77246.34,7.04,-0.00833,2e-05,0.62762]
[1779741992029,42.39,77246.34,7.04,-0.00833,2e-05,0.62762]
[1779741992928,42.39,77236.71,7.04,-0.00852,2e-05,0.63999]
[1779741995142,42.39,77236.71,7.04,-0.00852,2e-05,0.63999]
[1779741995151,42.39,77236.84,7.04,-0.00851,2e-05,0.63982]
[1779742000984,42.39,77239.62,7.04,-0.00846,2e-05,0.63623]
[1779742004104,42.39,77241.12,7.04,-0.00843,2e-05,0.6343]
[1779742004180,42.39,77241.12,7.04,-0.00843,2e-05,0.6343]
[1779742004281,42.39,77244.33,7.04,-0.00837,2e-05,0.63018]
[1779742010050,42.39,77242.46,7.04,-0.0084,2e-05,0.63258]
[1779742017319,42.39,77241.81,7.04,-0.00842,2e-05,0.63341]
[1779742023142,42.39,77234.99,7.04,-0.00855,2e-05,0.64222]
[1779742029184,42.39,77237.1,7.04,-0.00851,2e-05,0.63949]
[1779742034219,42.39,77238.17,7.04,-0.00849,2e-05,0.6381]
[1779742036233,42.39,77246.82,7.04,-0.00832,2e-05,0.62701]
[1779742041269,42.39,77247.26,7.04,-0.00831,2e-05,0.62645]
[1779742046303,42.39,77244.96,7.04,-0.00835,2e-05,0.62938]
[1779742051337,42.39,77244.2,7.04,-0.00833,2e-05,0.62722]
[1779742056373,42.39,77243.74,7.04,-0.00834,2e-05,0.62781]
[1779742064429,42.39,77243.74,7.04,-0.00834,2e-05,0.62781]
[1779742069464,42.39,77242.87,7.04,-0.00835,2e-05,0.62892]
[1779742074504,42.39,77242.96,7.04,-0.00835,2e-05,0.6288]
[1779742075510,42.39,77234.72,7.04,-0.00851,2e-05,0.6394]
[1779742080546,42.39,77235.85,7.04,-0.00849,2e-05,0.63794]
[1779742087815,42.39,77237.56,7.04,-0.00846,2e-05,0.63573]
[1779742093636,42.39,77237.87,7.04,-0.00845,2e-05,0.63533]
[1779742098671,42.39,77240.47,7.04,-0.0084,2e-05,0.63199]
[1779742102699,42.39,77247.59,7.04,-0.00826,2e-05,0.62291]
[1779742107954,42.39,77254.27,7.04,-0.00814,2e-05,0.6145]
[1779742113776,42.39,77253.49,7.04,-0.00811,2e-05,0.61239]
[1779742118811,42.39,77253.0,7.04,-0.00812,2e-05,0.61301]
[1779742123846,42.39,77253.14,7.04,-0.00812,2e-05,0.61283]
[1779742129888,42.39,77252.61,7.04,-0.00813,2e-05,0.61349]
[1779742136938,42.39,77252.57,7.04,-0.00813,2e-05,0.61355]
[1779742141973,42.39,77252.25,7.04,-0.00813,2e-05,0.61395]
[1779742147008,42.39,77251.91,7.04,-0.00814,2e-05,0.61437]
[1779742152046,42.39,77252.41,7.04,-0.00813,2e-05,0.61375]
[1779742157085,42.39,77252.17,7.04,-0.00814,2e-05,0.61405]
[1779742158089,42.39,77244.34,7.04,-0.00829,2e-05,0.62392]
[1779742163123,42.39,77240.16,7.04,-0.00837,2e-05,0.62925]
[1779742168377,42.39,77245.7,7.04,-0.00826,2e-05,0.6222]
[1779742174202,42.39,77234.21,7.04,-0.00844,2e-05,0.63374]
[1779742177223,42.39,77216.92,7.04,-0.00879,2e-05,0.65632]
[1779742181251,42.39,77206.12,7.04,-0.00901,2e-05,0.67076]
[1779742183471,42.39,77203.2,7.04,-0.00907,2e-05,0.67471]
[1779742183572,42.39,77202.34,7.04,-0.00909,2e-05,0.67587]
[1779742189306,42.39,77203.63,7.04,-0.00906,2e-05,0.67412]
[1779742194342,42.39,77207.61,7.04,-0.00898,2e-05,0.66875]
[1779742195348,42.39,77213.42,7.04,-0.00886,2e-05,0.66097]
[1779742200383,42.39,77211.27,7.04,-0.0089,2e-05,0.66384]
[1779742201390,42.39,77203.4,7.04,-0.00907,2e-05,0.67444]
[1779742203405,42.39,77209.82,7.04,-0.00893,2e-05,0.66578]
[1779742204411,42.39,77217.74,7.04,-0.00877,2e-05,0.65523]
[1779742208660,42.39,77223.62,7.04,-0.00865,2e-05,0.64749]
[1779742214482,42.39,77226.25,7.04,-0.0086,2e-05,0.64405]
[1779742219516,42.39,77231.22,7.04,-0.0085,2e-05,0.6376]
[1779742223464,42.39,77231.49,7.04,-0.0085,2e-05,0.63725]
[1779742223620,42.39,77231.49,7.04,-0.0085,2e-05,0.63725]
[1779742223721,42.39,77232.73,7.04,-0.00847,2e-05,0.63564]
[1779742228800,42.39,77233.49,7.04,-0.00846,2e-05,0.63466]
[1779742236637,42.39,77234.97,7.04,-0.00839,2e-05,0.62961]
[1779742241670,42.39,77236.53,7.04,-0.00836,2e-05,0.62762]
[1779742248947,42.39,77236.18,7.04,-0.00836,2e-05,0.62806]
[1779742254763,42.39,77230.44,7.04,-0.00848,2e-05,0.63544]
[1779742259799,42.39,77232.08,7.04,-0.00844,2e-05,0.63332]
[1779742264834,42.39,77232.65,7.04,-0.00843,2e-05,0.63259]
[1779742269870,42.39,77233.63,7.04,-0.00841,2e-05,0.63133]
[1779742274908,42.39,77230.71,7.04,-0.00847,2e-05,0.63509]
[1779742279941,42.39,77229.75,7.04,-0.00849,2e-05,0.63633]
[1779742286989,42.39,77227.49,7.04,-0.00853,2e-05,0.63925]
[1779742292028,42.39,77226.66,7.04,-0.00851,2e-05,0.63715]
[1779742297059,42.39,77228.74,7.04,-0.00847,2e-05,0.63446]
[1779742304108,42.39,77230.66,7.04,-0.00843,2e-05,0.63199]
[1779742309144,42.39,77232.79,7.04,-0.00839,2e-05,0.62926]
[1779742317200,42.39,77232.69,7.04,-0.00839,2e-05,0.62939]
[1779742320223,42.39,77240.91,7.04,-0.00823,2e-05,0.61893]
[1779742323247,42.39,77250.28,7.04,-0.00805,2e-05,0.60718]
[1779742323780,42.39,77250.28,7.04,-0.00805,2e-05,0.60718]
[1779742324250,42.39,77249.85,7.04,-0.00806,2e-05,0.60771]
[1779742329285,42.39,77249.19,7.04,-0.00807,2e-05,0.60853]
[1779742334319,42.39,77252.74,7.04,-0.00801,2e-05,0.60412]
[1779742339593,42.39,77250.49,7.04,-0.00805,2e-05,0.60692]
[1779742345400,42.39,77246.91,7.04,-0.00812,2e-05,0.61138]
[1779742350445,42.39,77245.97,7.04,-0.00813,2e-05,0.61256]
[1779742355478,42.39,77245.22,7.04,-0.00811,2e-05,0.61041]
[1779742361520,42.39,77243.92,7.04,-0.00813,2e-05,0.61204]
[1779742366555,42.39,77242.93,7.04,-0.00815,2e-05,0.61328]
[1779742371592,42.39,77242.56,7.04,-0.00816,2e-05,0.61374]
[1779742376625,42.39,77244.21,7.04,-0.00813,2e-05,0.61167]
[1779742381660,42.39,77242.73,7.04,-0.00816,2e-05,0.61353]
[1779742389942,42.39,77241.99,7.04,-0.00817,2e-05,0.61446]
[1779742396765,42.39,77241.75,7.04,-0.00818,2e-05,0.61476]
[1779742401800,42.39,77243.76,7.04,-0.00814,2e-05,0.61224]
[1779742408849,42.39,77244.11,7.04,-0.00813,2e-05,0.6118]
[1779742413885,42.39,77248.57,7.04,-0.00801,2e-05,0.60317]
[1779742418919,42.39,77253.26,7.04,-0.00792,2e-05,0.59738]
[1779742424964,42.39,77253.6,7.04,-0.00791,2e-05,0.59696]
[1779742430226,42.39,77254.08,7.04,-0.0079,2e-05,0.59637]
[1779742436039,42.39,77252.24,7.04,-0.00794,2e-05,0.59863]
[1779742441073,42.39,77252.48,7.04,-0.00793,2e-05,0.59834]
[1779742446110,42.39,77250.6,7.04,-0.00797,2e-05,0.60066]
[1779742451143,42.39,77252.45,7.04,-0.00793,2e-05,0.59838]
[1779742456179,42.39,77251.86,7.04,-0.00794,2e-05,0.5991]
[1779742461213,42.39,77251.15,7.04,-0.00796,2e-05,0.59998]
[1779742466249,42.39,77248.6,7.04,-0.00801,2e-05,0.60313]
[1779742469271,42.39,77242.41,7.04,-0.00812,2e-05,0.61084]
[1779742474305,42.39,77236.69,7.04,-0.00819,2e-05,0.61492]
[1779742479341,42.39,77234.51,7.04,-0.00823,2e-05,0.61767]
[1779742484375,42.39,77240.54,7.04,-0.00812,2e-05,0.61008]
[1779742489412,42.39,77239.58,7.04,-0.00814,2e-05,0.61129]
[1779742494446,42.39,77238.18,7.04,-0.00816,2e-05,0.61304]
[1779742498474,42.39,77230.88,7.04,-0.0083,2e-05,0.62227]
[1779742500721,42.39,77236.26,7.04,-0.0082,2e-05,0.61546]
[1779742505524,42.39,77242.11,7.04,-0.00809,2e-05,0.60812]
[1779742510793,42.39,77246.62,7.04,-0.008,2e-05,0.60252]
[1779742516600,42.39,77252.09,7.04,-0.0079,2e-05,0.59577]
[1779742521636,42.39,77253.48,7.04,-0.00788,2e-05,0.59407]
[1779742526670,42.39,77258.39,7.04,-0.00778,2e-05,0.58809]
[1779742530933,42.39,77263.93,7.04,-0.00768,2e-05,0.5814]
[1779742536740,42.39,77269.21,7.04,-0.00755,2e-05,0.57212]
[1779742541775,42.39,77272.18,7.04,-0.0075,2e-05,0.5686]
[1779742546810,42.39,77274.16,7.04,-0.00746,2e-05,0.56627]
[1779742551845,42.39,77278.36,7.04,-0.00739,2e-05,0.56134]
[1779742556880,42.39,77282.98,7.04,-0.00731,2e-05,0.55597]
[1779742561915,42.39,77283.7,7.04,-0.00729,2e-05,0.55513]
[1779742566950,42.39,77283.98,7.04,-0.00729,2e-05,0.55481]
[1779742571986,42.39,77285.09,7.04,-0.00727,2e-05,0.55353]
[1779742578029,42.39,77286.08,7.04,-0.00725,2e-05,0.55239]
[1779742584070,42.39,77285.61,7.04,-0.00726,2e-05,0.55293]
[1779742589105,42.39,77281.33,7.04,-0.00734,2e-05,0.55788]
[1779742595148,42.39,77280.13,7.04,-0.00732,2e-05,0.55637]
[1779742600183,42.39,77275.07,7.04,-0.00741,2e-05,0.56227]
[1779742603205,42.39,77264.49,7.04,-0.0076,2e-05,0.57477]
[1779742608377,42.39,77261.87,7.04,-0.00764,2e-05,0.5779]
[1779742608389,42.39,77246.13,7.04,-0.00793,2e-05,0.597]
[1779742609435,42.39,77246.13,7.04,-0.00793,2e-05,0.597]
[1779742609513,42.39,77248.98,7.04,-0.00788,2e-05,0.59351]
[1779742615294,42.39,77248.51,7.04,-0.00789,2e-05,0.59408]
[1779742617308,42.39,77243.17,7.04,-0.00799,2e-05,0.60066]
[1779742622342,42.39,77240.16,7.04,-0.00805,2e-05,0.60439]
[1779742626371,42.39,77245.69,7.04,-0.00794,2e-05,0.59755]
[1779742631407,42.39,77244.59,7.04,-0.00796,2e-05,0.5989]
[1779742636441,42.39,77239.36,7.04,-0.00806,2e-05,0.60538]
[1779742641476,42.39,77239.19,7.04,-0.00806,2e-05,0.60559]
[1779742647523,42.39,77239.47,7.04,-0.00806,2e-05,0.60525]
[1779742647895,42.39,77239.47,7.04,-0.00806,2e-05,0.60525]
[1779742648527,42.39,77233.29,7.04,-0.00818,2e-05,0.61298]
[1779742650241,42.39,77225.34,7.04,-0.00833,2e-05,0.62305]
[1779742650547,42.39,77225.53,7.04,-0.00833,2e-05,0.6228]
[1779742652569,42.39,77215.12,7.04,-0.00849,2e-05,0.633]
[1779742657592,42.39,77211.68,7.04,-0.00856,2e-05,0.63746]
[1779742662627,42.39,77210.85,7.04,-0.00858,2e-05,0.63854]
[1779742666657,42.39,77200.95,7.04,-0.00878,2e-05,0.65154]
[1779742671946,42.39,77198.84,7.04,-0.00882,2e-05,0.65434]
[1779742675722,42.39,77193.44,7.04,-0.00893,2e-05,0.66154]
[1779742680756,42.39,77193.18,7.04,-0.00894,2e-05,0.66189]
[1779742685793,42.39,77191.84,7.04,-0.00897,2e-05,0.66369]
[1779742690828,42.39,77192.24,7.04,-0.00896,2e-05,0.66315]
[1779742695864,42.39,77188.26,7.04,-0.00904,2e-05,0.66852]
[1779742699293,42.39,77192.6,7.04,-0.00895,2e-05,0.66267]
[1779742699358,42.39,77192.6,7.04,-0.00895,2e-05,0.66267]
[1779742699436,42.39,77192.44,7.04,-0.00895,2e-05,0.66288]
[1779742704926,42.39,77192.22,7.04,-0.00896,2e-05,0.66318]
[1779742708411,42.39,77192.3,7.04,-0.00896,2e-05,0.66307]
[1779742708487,42.39,77200.33,7.04,-0.00879,2e-05,0.65236]
[1779742712247,42.39,77205.09,7.04,-0.00865,2e-05,0.64285]
[1779742718019,42.39,77207.37,7.04,-0.00861,2e-05,0.63987]
[1779742723052,42.39,77206.84,7.04,-0.00862,2e-05,0.64056]
[1779742728090,42.39,77207.18,7.04,-0.00861,2e-05,0.64011]
[1779742732389,42.39,77218.06,7.04,-0.00839,2e-05,0.62604]
[1779742738158,42.39,77219.16,7.04,-0.00837,2e-05,0.62463]
[1779742743194,42.39,77217.35,7.04,-0.00841,2e-05,0.62695]
[1779742746215,42.39,77210.58,7.04,-0.00854,2e-05,0.63569]
[1779742751250,42.39,77210.94,7.04,-0.00853,2e-05,0.63522]
[1779742756285,42.39,77210.21,7.04,-0.00855,2e-05,0.63617]
[1779742761321,42.39,77209.76,7.04,-0.00856,2e-05,0.63675]
[1779742767363,42.39,77209.52,7.04,-0.00856,2e-05,0.63707]
[1779742772670,42.39,77210.17,7.04,-0.00851,2e-05,0.63302]
[1779742778442,42.39,77210.33,7.04,-0.0085,2e-05,0.63282]
[1779742783497,42.39,77209.13,7.04,-0.00853,2e-05,0.63437]
[1779742791554,42.39,77208.35,7.04,-0.00854,2e-05,0.63538]
[1779742796588,42.39,77207.64,7.04,-0.00856,2e-05,0.63631]
[1779742801624,42.39,77207.14,7.04,-0.00857,2e-05,0.63696]
[1779742806681,42.39,77207.29,7.04,-0.00857,2e-05,0.63676]
[1779742811699,42.39,77206.68,7.04,-0.00858,2e-05,0.63755]
[1779742817738,42.39,77207.13,7.04,-0.00857,2e-05,0.63697]
[1779742820760,42.39,77213.12,7.04,-0.00845,2e-05,0.62922]
[1779742823788,42.39,77219.96,7.04,-0.00831,2e-05,0.62046]
[1779742826804,42.39,77225.29,7.04,-0.00821,2e-05,0.6137]
[1779742831839,42.39,77229.9,7.04,-0.00808,2e-05,0.60481]
[1779742833116,42.39,77237.08,7.04,-0.00795,2e-05,0.59591]
[1779742838887,42.39,77239.9,7.04,-0.00789,2e-05,0.59244]
[1779742843926,42.39,77240.93,7.04,-0.00787,2e-05,0.59118]
[1779742848957,42.39,77246.44,7.04,-0.00777,2e-05,0.58447]
[1779742853993,42.39,77248.8,7.04,-0.00773,2e-05,0.58162]
[1779742857013,42.39,77254.26,7.04,-0.00763,2e-05,0.57506]
[1779742862054,42.39,77257.93,7.04,-0.00756,2e-05,0.57068]
[1779742867087,42.39,77257.8,7.04,-0.00756,2e-05,0.57084]
[1779742873397,42.39,77261.11,7.04,-0.00751,2e-05,0.56691]
[1779742879172,42.39,77265.72,7.04,-0.00742,2e-05,0.56149]
[1779742886220,42.39,77266.31,7.04,-0.00741,2e-05,0.5608]
[1779742892262,42.39,77264.61,7.04,-0.00741,2e-05,0.55985]
[1779742898304,42.39,77264.89,7.04,-0.0074,2e-05,0.55952]
[1779742900319,42.39,77257.25,7.04,-0.00754,2e-05,0.56852]
[1779742901326,42.39,77244.45,7.04,-0.00777,2e-05,0.58386]
[1779742906360,42.39,77244.88,7.04,-0.00776,2e-05,0.58334]
[1779742911395,42.39,77248.87,7.04,-0.00769,2e-05,0.57852]
[1779742916430,42.39,77248.9,7.04,-0.00769,2e-05,0.57849]
[1779742921466,42.39,77249.62,7.04,-0.00767,2e-05,0.57762]
[1779742922652,42.39,77249.62,7.04,-0.00767,2e-05,0.57762]
[1779742922772,42.39,77249.62,7.04,-0.00767,2e-05,0.57762]
[1779742922792,42.39,77249.89,7.04,-0.00767,2e-05,0.5773]
[1779742924781,42.39,77249.51,7.04,-0.00768,2e-05,0.57775]
[1779742924883,42.39,77249.51,7.04,-0.00768,2e-05,0.57775]
[1779742930528,42.39,77249.76,7.04,-0.00767,2e-05,0.57745]
[1779742935563,42.39,77250.82,7.04,-0.00765,2e-05,0.57618]
[1779742940598,42.39,77251.13,7.04,-0.00765,2e-05,0.57581]
[1779742945633,42.39,77252.97,7.04,-0.00761,2e-05,0.57361]
[1779742953961,42.39,77253.81,7.04,-0.00756,2e-05,0.56963]
[1779742959732,42.39,77255.18,7.04,-0.00754,2e-05,0.568]
[1779742965774,42.39,77256.95,7.04,-0.0075,2e-05,0.56591]
[1779742974837,42.39,77255.27,7.04,-0.00753,2e-05,0.5679]
[1779742979873,42.39,77258.85,7.04,-0.00747,2e-05,0.56367]
[1779742984908,42.39,77260.5,7.04,-0.00744,2e-05,0.56173]
[1779742985914,42.39,77250.9,7.04,-0.00761,2e-05,0.57309]
[1779742990948,42.39,77250.13,7.04,-0.00763,2e-05,0.57401]
[1779742995984,42.39,77250.24,7.04,-0.00762,2e-05,0.57388]
[1779743001020,42.39,77257.93,7.04,-0.00749,2e-05,0.56475]
[1779743006055,42.39,77261.07,7.04,-0.00743,2e-05,0.56106]
[1779743011090,42.39,77264.72,7.04,-0.00733,2e-05,0.55387]
[1779743019146,42.39,77265.06,7.04,-0.00732,2e-05,0.55347]
[1779743024456,42.39,77268.49,7.04,-0.00726,2e-05,0.5495]
[1779743031231,42.39,77267.89,7.04,-0.00727,2e-05,0.55019]
[1779743038279,42.39,77268.67,7.04,-0.00726,2e-05,0.54929]
[1779743043314,42.39,77263.72,7.04,-0.00735,2e-05,0.55503]
[1779743048350,42.39,77262.15,7.04,-0.00737,2e-05,0.55686]
[1779743053383,42.39,77261.79,7.04,-0.00738,2e-05,0.55728]
[1779743060433,42.39,77264.64,7.04,-0.00733,2e-05,0.55396]
[1779743064737,42.39,77272.26,7.04,-0.0072,2e-05,0.54517]
[1779743072516,42.39,77273.99,7.04,-0.00713,2e-05,0.54031]
[1779743077552,42.39,77275.24,7.04,-0.00711,2e-05,0.53889]
[1779743082586,42.39,77275.48,7.04,-0.0071,2e-05,0.53862]
[1779743087624,42.39,77274.81,7.04,-0.00712,2e-05,0.53938]
[1779743092657,42.39,77274.43,7.04,-0.00712,2e-05,0.53981]
[1779743097692,42.39,77276.03,7.04,-0.0071,2e-05,0.53799]
[1779743105030,42.39,77332.15,7.04,-0.00619,2e-05,0.47743]
[1779743110782,42.39,77332.15,7.04,-0.00619,2e-05,0.47743]
[1779743112796,42.39,77315.88,7.04,-0.00644,2e-05,0.49436]
[1779743117832,42.39,77307.01,7.04,-0.00658,2e-05,0.50381]
[1779743119845,42.39,77300.47,7.04,-0.00669,2e-05,0.51087]
[1779743122867,42.39,77292.24,7.04,-0.00682,2e-05,0.51987]
[1779743127903,42.39,77232.4,7.04,-0.00788,2e-05,0.58941]
[1779743132937,42.39,77236.13,7.04,-0.00777,2e-05,0.58183]
[1779743133769,42.39,77236.13,7.04,-0.00777,2e-05,0.58183]
[1779743133944,42.39,77238.66,7.04,-0.00772,2e-05,0.57877]
[1779743138979,42.39,77243.38,7.04,-0.00763,2e-05,0.5731]
[1779743142120,42.39,77247.94,7.04,-0.00755,2e-05,0.56766]
[1779743142222,42.39,77250.2,7.04,-0.00751,2e-05,0.56499]
[1779743148043,42.39,77251.64,7.04,-0.00748,2e-05,0.56329]
[1779743155092,42.39,77253.23,7.04,-0.00746,2e-05,0.56141]
[1779743156098,42.39,77258.57,7.04,-0.00736,2e-05,0.55516]
[1779743161134,42.39,77259.52,7.04,-0.00734,2e-05,0.55406]
[1779743165452,42.39,77265.31,7.04,-0.00724,2e-05,0.54736]
[1779743169191,42.39,77273.86,7.04,-0.0071,2e-05,0.53759]
[1779743175522,42.39,77278.32,7.04,-0.00702,2e-05,0.53255]
[1779743181274,42.39,77285.39,7.04,-0.0069,2e-05,0.52464]
[1779743186308,42.39,77288.12,7.04,-0.00686,2e-05,0.52162]
[1779743189330,42.39,77294.24,7.04,-0.00676,2e-05,0.51489]
[1779743192352,42.39,77296.85,7.04,-0.00668,2e-05,0.50927]
[1779743194365,42.39,77289.26,7.04,-0.0068,2e-05,0.51756]
[1779743200407,42.39,77288.81,7.04,-0.00681,2e-05,0.51805]
[1779743205732,42.39,77289.36,7.04,-0.0068,2e-05,0.51745]
[1779743211483,42.39,77289.09,7.04,-0.0068,2e-05,0.51775]
[1779743216519,42.39,77289.48,7.04,-0.0068,2e-05,0.51732]
[1779743220549,42.39,77297.21,7.04,-0.00667,2e-05,0.50888]
[1779743222563,42.39,77291.52,7.04,-0.00676,2e-05,0.51508]
[1779743227597,42.39,77291.13,7.04,-0.00677,2e-05,0.51551]
[1779743233641,42.39,77290.31,7.04,-0.00678,2e-05,0.51641]
[1779743238675,42.39,77290.56,7.04,-0.00678,2e-05,0.51613]
[1779743243711,42.39,77290.64,7.04,-0.00678,2e-05,0.51604]
[1779743248745,42.39,77290.48,7.04,-0.00678,2e-05,0.51622]
[1779743256086,42.39,77290.46,7.04,-0.00675,2e-05,0.51346]
[1779743262844,42.39,77290.46,7.04,-0.00675,2e-05,0.51346]
[1779743267879,42.39,77291.96,7.04,-0.00672,2e-05,0.51182]
[1779743274221,42.39,77291.95,7.04,-0.00672,2e-05,0.51183]
[1779743280970,42.39,77291.84,7.04,-0.00672,2e-05,0.51195]
[1779743282984,42.39,77280.01,7.04,-0.00692,2e-05,0.52498]
[1779743288024,42.39,77280.02,7.04,-0.00692,2e-05,0.52497]
[1779743293071,42.39,77280.2,7.04,-0.00692,2e-05,0.52477]
[1779743298106,42.39,77281.63,7.04,-0.00689,2e-05,0.52318]
[1779743305155,42.39,77281.54,7.04,-0.00689,2e-05,0.52328]
[1779743311196,42.39,77282.07,7.04,-0.00685,2e-05,0.51988]
[1779743319253,42.39,77282.91,7.04,-0.00683,2e-05,0.51895]
[1779743324289,42.39,77282.55,7.04,-0.00684,2e-05,0.51935]
[1779743332346,42.39,77282.88,7.04,-0.00684,2e-05,0.51898]
[1779743338388,42.39,77284.21,7.04,-0.00681,2e-05,0.51752]
[1779743343423,42.39,77284.16,7.04,-0.00681,2e-05,0.51757]
[1779743350473,42.39,77284.64,7.04,-0.00681,2e-05,0.51705]
[1779743352111,42.39,77284.64,7.04,-0.00681,2e-05,0.51705]
[1779743352213,42.39,77283.13,7.04,-0.00683,2e-05,0.51871]
[1779743353066,42.39,77283.13,7.04,-0.00683,2e-05,0.51871]
[1779743353107,42.39,77283.13,7.04,-0.00683,2e-05,0.51871]
[1779743353126,42.39,77268.6,7.04,-0.00708,2e-05,0.53494]
[1779743353990,42.39,77268.6,7.04,-0.00708,2e-05,0.53494]
[1779743354049,42.39,77266.04,7.04,-0.00712,2e-05,0.53784]
[1779743359536,42.39,77266.19,7.04,-0.00712,2e-05,0.53767]
[1779743364856,42.39,77264.83,7.04,-0.00714,2e-05,0.53922]
[1779743370616,42.39,77265.26,7.04,-0.00713,2e-05,0.53873]
[1779743375650,42.39,77264.88,7.04,-0.0071,2e-05,0.53628]
[1779743380685,42.39,77268.52,7.04,-0.00704,2e-05,0.53217]
[1779743386728,42.39,77269.06,7.04,-0.00703,2e-05,0.53156]
[1779743391763,42.39,77270.05,7.04,-0.00701,2e-05,0.53044]
[1779743396798,42.39,77270.87,7.04,-0.007,2e-05,0.52952]
[1779743401836,42.39,77271.09,7.04,-0.007,2e-05,0.52927]
[1779743406868,42.39,77270.87,7.04,-0.007,2e-05,0.52952]
[1779743411904,42.39,77270.53,7.04,-0.00701,2e-05,0.5299]
[1779743416939,42.39,77270.26,7.04,-0.00701,2e-05,0.53021]
[1779743422981,42.39,77270.25,7.04,-0.00701,2e-05,0.53022]
[1779743429024,42.39,77272.34,7.04,-0.00698,2e-05,0.52787]
[1779743434066,42.39,77270.87,7.04,-0.00696,2e-05,0.52667]
[1779743439094,42.39,77271.05,7.04,-0.00696,2e-05,0.52647]
[1779743444132,42.39,77271.89,7.04,-0.00695,2e-05,0.52553]
[1779743449167,42.39,77272.89,7.04,-0.00693,2e-05,0.52442]
[1779743454207,42.39,77273.36,7.04,-0.00692,2e-05,0.52389]
[1779743461257,42.39,77274.17,7.04,-0.00691,2e-05,0.52299]
[1779743466292,42.39,77274.69,7.04,-0.0069,2e-05,0.52242]
[1779743471326,42.39,77274.91,7.04,-0.0069,2e-05,0.52217]
[1779743478376,42.39,77274.77,7.04,-0.0069,2e-05,0.52233]
[1779743485739,42.39,77274.69,7.04,-0.0069,2e-05,0.52242]
[1779743491468,42.39,77274.69,7.04,-0.00686,2e-05,0.51959]
[1779743499527,42.39,77275.26,7.04,-0.00685,2e-05,0.51896]
[1779743505879,42.39,77275.49,7.04,-0.00685,2e-05,0.51871]
[1779743511611,42.39,77278.31,7.04,-0.0068,2e-05,0.5156]
[1779743516646,42.39,77277.61,7.04,-0.00681,2e-05,0.51637]
[1779743522688,42.39,77277.01,7.04,-0.00682,2e-05,0.51703]
[1779743532755,42.39,77276.27,7.04,-0.00684,2e-05,0.51784]
[1779743540813,42.39,77275.22,7.04,-0.00685,2e-05,0.519]
[1779743546162,42.39,77275.14,7.04,-0.00686,2e-05,0.51909]
[1779743551891,42.39,77278.87,7.04,-0.00676,2e-05,0.51218]
[1779743556926,42.39,77281.54,7.04,-0.00671,2e-05,0.50927]
[1779743561961,42.39,77281.08,7.04,-0.00672,2e-05,0.50977]
[1779743568003,42.39,77280.79,7.04,-0.00673,2e-05,0.51009]
[1779743573037,42.39,77281.26,7.04,-0.00672,2e-05,0.50957]
[1779743578072,42.39,77281.24,7.04,-0.00672,2e-05,0.5096]
[1779743583112,42.39,77280.08,7.04,-0.00674,2e-05,0.51086]
[1779743588144,42.39,77275.55,7.04,-0.00681,2e-05,0.51583]
[1779743593180,42.39,77281.54,7.04,-0.00671,2e-05,0.50927]
[1779743598215,42.39,77284.19,7.04,-0.00667,2e-05,0.50639]
[1779743600236,42.39,77290.8,7.04,-0.00656,2e-05,0.49927]
[1779743605275,42.39,77292.63,7.04,-0.00653,2e-05,0.49731]
[1779743610310,42.39,77293.26,7.04,-0.00652,2e-05,0.49664]
[1779743615346,42.39,77293.27,7.04,-0.00649,2e-05,0.4939]
[1779743621388,42.39,77295.61,7.04,-0.00645,2e-05,0.49142]
[1779743626422,42.39,77289.5,7.04,-0.00655,2e-05,0.49792]
[1779743627428,42.39,77279.58,7.04,-0.00671,2e-05,0.50862]
[1779743632463,42.39,77283.82,7.04,-0.00664,2e-05,0.50402]
[1779743637501,42.39,77287.11,7.04,-0.00659,2e-05,0.50048]
[1779743642534,42.39,77291.51,7.04,-0.00652,2e-05,0.49577]
[1779743648576,42.39,77290.3,7.04,-0.00654,2e-05,0.49706]
[1779743653613,42.39,77288.71,7.04,-0.00656,2e-05,0.49876]
[1779743658648,42.39,77288.5,7.04,-0.00657,2e-05,0.49899]
[1779743664689,42.39,77286.16,7.04,-0.0066,2e-05,0.5015]
[1779743671755,42.39,77286.39,7.04,-0.00656,2e-05,0.4985]
[1779743677090,42.39,77284.88,7.04,-0.00659,2e-05,0.50012]
[1779743682833,42.39,77284.38,7.04,-0.0066,2e-05,0.50065]
[1779743688876,42.39,77283.54,7.04,-0.00661,2e-05,0.50156]
[1779743693911,42.39,77283.02,7.04,-0.00662,2e-05,0.50212]
[1779743701969,42.39,77283.31,7.04,-0.00661,2e-05,0.5018]
[1779743703983,42.39,77278.01,7.04,-0.0067,2e-05,0.50754]
[1779743705995,42.39,77271.44,7.04,-0.00681,2e-05,0.51473]
[1779743711032,42.39,77271.64,7.04,-0.00681,2e-05,0.51451]
[1779743716067,42.39,77275.17,7.04,-0.00675,2e-05,0.51064]
[1779743722108,42.39,77276.06,7.04,-0.00673,2e-05,0.50966]
[1779743727442,42.39,77276.71,7.04,-0.00672,2e-05,0.50895]
[1779743733186,42.39,77275.95,7.04,-0.0067,2e-05,0.50699]
[1779743738220,42.39,77276.19,7.04,-0.00669,2e-05,0.50673]
[1779743744263,42.39,77277.52,7.04,-0.00667,2e-05,0.50529]
[1779743754332,42.39,77277.69,7.04,-0.00667,2e-05,0.5051]
[1779743759369,42.39,77279.33,7.04,-0.00664,2e-05,0.50333]
[1779743761382,42.39,77271.18,7.04,-0.00678,2e-05,0.5122]
[1779743766418,42.39,77271.65,7.04,-0.00677,2e-05,0.51169]
[1779743773473,42.39,77273.41,7.04,-0.00674,2e-05,0.50976]
[1779743784545,42.39,77275.34,7.04,-0.00671,2e-05,0.50766]
[1779743791594,42.39,77276.82,7.04,-0.00665,2e-05,0.50327]
[1779743797636,42.39,77277.58,7.04,-0.00664,2e-05,0.50245]
[1779743802671,42.39,77284.39,7.04,-0.00653,2e-05,0.49514]
[1779743807707,42.39,77286.29,7.04,-0.0065,2e-05,0.49312]
[1779743810729,42.39,77280.83,7.04,-0.00658,2e-05,0.49895]
[1779743815763,42.39,77276.43,7.04,-0.00665,2e-05,0.50369]
[1779743820799,42.39,77276.64,7.04,-0.00665,2e-05,0.50346]
[1779743823841,42.39,77263.04,7.04,-0.00688,2e-05,0.51835]
[1779743828875,42.39,77260.55,7.04,-0.00692,2e-05,0.52112]
[1779743830890,42.39,77248.57,7.04,-0.00712,2e-05,0.5346]
[1779743835092,42.39,77247.78,7.04,-0.00714,2e-05,0.5355]
[1779743835194,42.39,77253.07,7.04,-0.00704,2e-05,0.5295]
[1779743840965,42.39,77254.16,7.04,-0.00703,2e-05,0.52827]
[1779743845054,42.39,77253.92,7.04,-0.00703,2e-05,0.52854]
[1779743845092,42.39,77253.05,7.04,-0.00704,2e-05,0.52952]
[1779743851030,42.39,77251.8,7.04,-0.00703,2e-05,0.52805]
[1779743856067,42.39,77250.99,7.04,-0.00704,2e-05,0.52897]
[1779743863116,42.39,77250.77,7.04,-0.00705,2e-05,0.52921]
[1779743868431,42.39,77248.59,7.04,-0.00708,2e-05,0.53168]
[1779743874194,42.39,77247.98,7.04,-0.00709,2e-05,0.53237]
[1779743879229,42.39,77246.24,7.04,-0.00712,2e-05,0.53435]
[1779743884264,42.39,77246.07,7.04,-0.00713,2e-05,0.53454]
[1779743889299,42.39,77245.86,7.04,-0.00713,2e-05,0.53478]
[1779743892319,42.39,77239.27,7.04,-0.00725,2e-05,0.54232]
[1779743898364,42.39,77238.85,7.04,-0.00725,2e-05,0.54281]
[1779743902390,42.39,77233.53,7.04,-0.00735,2e-05,0.54897]
[1779743903067,42.39,77233.53,7.04,-0.00735,2e-05,0.54897]
[1779743903114,42.39,77233.53,7.04,-0.00735,2e-05,0.54897]
[1779743903396,42.39,77233.25,7.04,-0.00735,2e-05,0.54929]
[1779743904322,42.39,77233.25,7.04,-0.00735,2e-05,0.54929]
[1779743904404,42.39,77232.83,7.04,-0.00736,2e-05,0.54978]
[1779743910445,42.39,77233.11,7.04,-0.00735,2e-05,0.54946]
[1779743912316,42.39,77233.5,7.04,-0.00731,2e-05,0.54605]
[1779743912370,42.39,77233.5,7.04,-0.00731,2e-05,0.54605]
[1779743912743,42.39,77222.35,7.04,-0.00751,2e-05,0.5591]
[1779743914381,42.39,77222.35,7.04,-0.00751,2e-05,0.5591]
[1779743914400,42.39,77220.42,7.04,-0.00754,2e-05,0.56139]
[1779743918503,42.39,77228.66,7.04,-0.0074,2e-05,0.55168]
[1779743925441,42.39,77226.94,7.04,-0.00743,2e-05,0.5537]
[1779743925552,42.39,77226.94,7.04,-0.00743,2e-05,0.5537]
[1779743930586,42.39,77231.16,7.04,-0.00735,2e-05,0.54877]
[1779743935521,42.39,77231.94,7.04,-0.00734,2e-05,0.54786]
[1779743935544,42.39,77232.04,7.04,-0.00734,2e-05,0.54774]
[1779743940667,42.39,77232.1,7.04,-0.00733,2e-05,0.54768]
[1779743945700,42.39,77234.59,7.04,-0.00729,2e-05,0.54479]
[1779743950740,42.39,77241.99,7.04,-0.00716,2e-05,0.53628]
[1779743955779,42.39,77245.87,7.04,-0.00709,2e-05,0.53187]
[1779743960819,42.39,77250.46,7.04,-0.00701,2e-05,0.52669]
[1779743962428,42.39,77251.05,7.04,-0.007,2e-05,0.52602]
[1779743962534,42.39,77251.05,7.04,-0.007,2e-05,0.52602]
[1779743962834,42.39,77254.35,7.04,-0.00695,2e-05,0.52233]
[1779743967869,42.39,77256.56,7.04,-0.00691,2e-05,0.51986]
[1779743972904,42.39,77259.37,7.04,-0.00683,2e-05,0.51391]
[1779743977939,42.39,77261.13,7.04,-0.0068,2e-05,0.51198]
[1779743982974,42.39,77262.23,7.04,-0.00678,2e-05,0.51077]
[1779743993044,42.39,77262.81,7.04,-0.00677,2e-05,0.51013]
[1779743998079,42.39,77265.2,7.04,-0.00673,2e-05,0.50752]
[1779744003397,42.39,77267.33,7.04,-0.0067,2e-05,0.5052]
[1779744010166,42.39,77269.75,7.04,-0.00666,2e-05,0.50258]
[1779744015201,42.39,77270.07,7.04,-0.00665,2e-05,0.50223]
[1779744020236,42.39,77273.98,7.04,-0.00659,2e-05,0.49802]
[1779744025272,42.39,77274.49,7.04,-0.00658,2e-05,0.49747]
[1779744031313,42.39,77274.61,7.04,-0.00654,2e-05,0.49458]
[1779744039369,42.39,77273.91,7.04,-0.00655,2e-05,0.49533]
[1779744044408,42.39,77273.47,7.04,-0.00656,2e-05,0.4958]
[1779744053748,42.39,77273.89,7.04,-0.00655,2e-05,0.49535]
[1779744059509,42.39,77272.6,7.04,-0.00657,2e-05,0.49673]
[1779744068574,42.39,77272.79,7.04,-0.00657,2e-05,0.49653]
[1779744073888,42.39,77272.28,7.04,-0.00658,2e-05,0.49708]
[1779744081665,42.39,77272.55,7.04,-0.00658,2e-05,0.49679]
[1779744088714,42.39,77272.39,7.04,-0.00658,2e-05,0.49696]
[1779744094030,42.39,77272.27,7.04,-0.00654,2e-05,0.49432]
[1779744100798,42.39,77272.32,7.04,-0.00654,2e-05,0.49427]
[1779744105832,42.39,77272.09,7.04,-0.00655,2e-05,0.49452]
[1779744113163,42.39,77272.56,7.04,-0.00654,2e-05,0.49401]
[1779744118654,42.39,77272.56,7.04,-0.00654,2e-05,0.49401]
[1779744118733,42.39,77272.56,7.04,-0.00654,2e-05,0.49401]
[1779744118755,42.39,77272.56,7.04,-0.00654,2e-05,0.49401]
[1779744122954,42.39,77261.23,7.04,-0.00672,2e-05,0.50624]
[1779744123448,42.39,77261.23,7.04,-0.00672,2e-05,0.50624]
[1779744123561,42.39,77261.23,7.04,-0.00672,2e-05,0.50624]
[1779744123962,42.39,77260.86,7.04,-0.00673,2e-05,0.50664]
[1779744128996,42.39,77254.53,7.04,-0.00684,2e-05,0.51359]
[1779744131010,42.39,77239.2,7.04,-0.0071,2e-05,0.53074]
[1779744136046,42.39,77236.2,7.04,-0.00715,2e-05,0.53415]
[1779744141081,42.39,77234.7,7.04,-0.00717,2e-05,0.53586]
[1779744147404,42.39,77232.64,7.04,-0.00721,2e-05,0.53822]
[1779744155182,42.39,77231.61,7.04,-0.00719,2e-05,0.53647]
[1779744161226,42.39,77228.62,7.04,-0.00724,2e-05,0.5399]
[1779744167544,42.39,77228.92,7.04,-0.00724,2e-05,0.53956]
[1779744173309,42.39,77227.77,7.04,-0.00726,2e-05,0.54088]
[1779744181363,42.39,77227.31,7.04,-0.00727,2e-05,0.54141]
[1779744186398,42.39,77225.69,7.04,-0.00729,2e-05,0.54329]
[1779744193447,42.39,77224.98,7.04,-0.00731,2e-05,0.54411]
[1779744198483,42.39,77221.55,7.04,-0.00737,2e-05,0.5481]
[1779744203519,42.39,77221.47,7.04,-0.00737,2e-05,0.54819]
[1779744211575,42.39,77221.01,7.04,-0.00734,2e-05,0.54575]
[1779744217895,42.39,77220.76,7.04,-0.00734,2e-05,0.54604]
[1779744223656,42.39,77220.78,7.04,-0.00734,2e-05,0.54602]
[1779744231722,42.39,77221.51,7.04,-0.00733,2e-05,0.54517]
[1779744236757,42.39,77221.66,7.04,-0.00733,2e-05,0.545]
[1779744241792,42.39,77213.19,7.04,-0.00748,2e-05,0.55491]
[1779744246827,42.39,77210.45,7.04,-0.00753,2e-05,0.55815]
[1779744251861,42.39,77212.28,7.04,-0.0075,2e-05,0.55598]
[1779744258185,42.39,77217.79,7.04,-0.0074,2e-05,0.54951]
[1779744265961,42.39,77221.38,7.04,-0.00733,2e-05,0.54532]
[1779744270998,42.39,77221.4,7.04,-0.00733,2e-05,0.5453]
[1779744275024,42.39,77225.77,7.04,-0.00722,2e-05,0.5373]
[1779744281067,42.39,77225.46,7.04,-0.00722,2e-05,0.53766]
[1779744287108,42.39,77225.02,7.04,-0.00723,2e-05,0.53816]
[1779744293149,42.39,77223.33,7.04,-0.00726,2e-05,0.54011]
[1779744298184,42.39,77222.51,7.04,-0.00727,2e-05,0.54105]
[1779744303222,42.39,77223.69,7.04,-0.00725,2e-05,0.53969]
[1779744308257,42.39,77224.68,7.04,-0.00724,2e-05,0.53855]
[1779744313292,42.39,77225.38,7.04,-0.00722,2e-05,0.53775]
[1779744317138,42.39,77225.48,7.04,-0.00722,2e-05,0.53763]
[1779744317319,42.39,77225.92,7.04,-0.00721,2e-05,0.53713]
[1779744323365,42.39,77225.95,7.04,-0.00721,2e-05,0.53709]
[1779744328398,42.39,77230.02,7.04,-0.00714,2e-05,0.53244]
[1779744333433,42.39,77230.01,7.04,-0.0071,2e-05,0.52953]
[1779744338753,42.39,77234.31,7.04,-0.00703,2e-05,0.52467]
[1779744344510,42.39,77239.04,7.04,-0.00695,2e-05,0.51937]
[1779744349545,42.39,77238.66,7.04,-0.00696,2e-05,0.51979]
[1779744351066,42.39,77238.66,7.04,-0.00696,2e-05,0.51979]
[1779744351245,42.39,77238.66,7.04,-0.00696,2e-05,0.51979]
[1779744351346,42.39,77238.62,7.04,-0.00696,2e-05,0.51983]
[1779744353158,42.39,77238.62,7.04,-0.00696,2e-05,0.51983]
[1779744353170,42.39,77239.37,7.04,-0.00694,2e-05,0.519]
[1779744358890,42.39,77243.15,7.04,-0.00688,2e-05,0.51479]
[1779744368960,42.39,77243.5,7.04,-0.00687,2e-05,0.5144]
[1779744374721,42.39,77245.02,7.04,-0.00685,2e-05,0.51272]
[1779744379754,42.39,77247.74,7.04,-0.0068,2e-05,0.50972]
[1779744384790,42.39,77251.63,7.04,-0.00674,2e-05,0.50546]
[1779744387483,42.39,77251.35,7.04,-0.00674,2e-05,0.50577]
[1779744387811,42.39,77251.34,7.04,-0.00674,2e-05,0.50578]
[1779744392845,42.39,77251.09,7.04,-0.00671,2e-05,0.50324]
[1779744399175,42.39,77253.43,7.04,-0.00667,2e-05,0.50069]
[1779744405937,42.39,77255.33,7.04,-0.00664,2e-05,0.49864]
[1779744412987,42.39,77256.22,7.04,-0.00663,2e-05,0.49768]
[1779744418021,42.39,77259.18,7.04,-0.00658,2e-05,0.4945]
[1779744423061,42.39,77262.43,7.04,-0.00652,2e-05,0.49102]
[1779744427709,42.39,77263.72,7.04,-0.0065,2e-05,0.48965]
[1779744427810,42.39,77264.75,7.04,-0.00649,2e-05,0.48855]
[1779744433132,42.39,77264.75,7.04,-0.00649,2e-05,0.48855]
[1779744437778,42.39,77267.64,7.04,-0.00644,2e-05,0.48549]
[1779744438166,42.39,77268.23,7.04,-0.00643,2e-05,0.48487]
[1779744443201,42.39,77269.27,7.04,-0.00642,2e-05,0.48377]
[1779744449528,42.39,77269.11,7.04,-0.00642,2e-05,0.48394]
[1779744455285,42.39,77269.56,7.04,-0.00638,2e-05,0.48074]
[1779744461328,42.39,77269.96,7.04,-0.00637,2e-05,0.48032]
[1779744466365,42.39,77269.96,7.04,-0.00637,2e-05,0.48032]
[1779744467938,42.39,77269.77,7.04,-0.00637,2e-05,0.48052]
[1779744468376,42.39,77270.53,7.04,-0.00636,2e-05,0.47972]
[1779744471398,42.39,77275.93,7.04,-0.00628,2e-05,0.4741]
[1779744473688,42.39,77276.11,7.04,-0.00627,2e-05,0.47392]
[1779744473790,42.39,77276.67,7.04,-0.00626,2e-05,0.47334]
[1779744479454,42.39,77277.25,7.04,-0.00625,2e-05,0.47274]
[1779744485319,42.39,77277.55,7.04,-0.00625,2e-05,0.47243]
[1779744485432,42.39,77277.55,7.04,-0.00625,2e-05,0.47243]
[1779744485505,42.39,77277.5,7.04,-0.00625,2e-05,0.47248]
[1779744490532,42.39,77280.77,7.04,-0.0062,2e-05,0.46911]
[1779744493553,42.39,77288.18,7.04,-0.00609,2e-05,0.46156]
[1779744498587,42.39,77286.52,7.04,-0.00611,2e-05,0.46324]
[1779744503625,42.39,77286.3,7.04,-0.00612,2e-05,0.46346]
[1779744508661,42.39,77284.97,7.04,-0.00614,2e-05,0.46482]
[1779744514699,42.39,77284.7,7.04,-0.00611,2e-05,0.46243]
[1779744520021,42.39,77281.43,7.04,-0.00616,2e-05,0.46576]
[1779744525776,42.39,77281.32,7.04,-0.00616,2e-05,0.46587]
[1779744530811,42.39,77282.45,7.04,-0.00614,2e-05,0.46472]
[1779744535845,42.39,77281.87,7.04,-0.00615,2e-05,0.46531]
[1779744540882,42.39,77281.85,7.04,-0.00615,2e-05,0.46533]
[1779744546923,42.39,77281.79,7.04,-0.00615,2e-05,0.46539]
[1779744552965,42.39,77281.17,7.04,-0.00616,2e-05,0.46603]
[1779744557999,42.39,77281.32,7.04,-0.00616,2e-05,0.46587]
[1779744563036,42.39,77281.33,7.04,-0.00616,2e-05,0.46586]
[1779744568072,42.39,77281.35,7.04,-0.00616,2e-05,0.46584]
[1779744574114,42.39,77281.38,7.04,-0.00612,2e-05,0.46315]
[1779744580441,42.39,77281.51,7.04,-0.00612,2e-05,0.46302]
[1779744587202,42.39,77281.51,7.04,-0.00612,2e-05,0.46302]
[1779744592240,42.39,77281.43,7.04,-0.00612,2e-05,0.4631]
[1779744598567,42.39,77282.49,7.04,-0.00611,2e-05,0.46202]
[1779744606338,42.39,77281.77,7.04,-0.00612,2e-05,0.46275]
[1779744611374,42.39,77282.57,7.04,-0.0061,2e-05,0.46194]
[1779744618720,42.39,77282.95,7.04,-0.0061,2e-05,0.46155]
[1779744624466,42.39,77284.74,7.04,-0.00607,2e-05,0.45974]
[1779744625576,42.39,77284.74,7.04,-0.00607,2e-05,0.45974]
[1779744625677,42.39,77284.91,7.04,-0.00607,2e-05,0.45957]
[1779744634535,42.39,77284.6,7.04,-0.00604,2e-05,0.45724]
[1779744639573,42.39,77279.97,7.04,-0.00611,2e-05,0.46192]
[1779744643127,42.39,77280.01,7.04,-0.00611,2e-05,0.46188]
[1779744643211,42.39,77280.01,7.04,-0.00611,2e-05,0.46188]
[1779744643597,42.39,77280.07,7.04,-0.00611,2e-05,0.46182]
[1779744649585,42.39,77280.11,7.04,-0.00611,2e-05,0.46178]
[1779744649655,42.39,77280.11,7.04,-0.00611,2e-05,0.46178]
[1779744649721,42.39,77280.5,7.04,-0.0061,2e-05,0.46138]
[1779744653589,42.39,77280.5,7.04,-0.0061,2e-05,0.46138]
[1779744653690,42.39,77280.5,7.04,-0.0061,2e-05,0.46138]
[1779744653783,42.39,77280.5,7.04,-0.0061,2e-05,0.46138]
[1779744653811,42.39,77280.5,7.04,-0.0061,2e-05,0.46138]
[1779744664040,42.39,77281.34,7.04,-0.00609,2e-05,0.46053]
[1779744674109,42.39,77281.66,7.04,-0.00608,2e-05,0.46021]
[1779744684179,42.39,77282.2,7.04,-0.00608,2e-05,0.45966]
[1779744689921,42.39,77282.58,7.04,-0.00607,2e-05,0.45928]
[1779744695963,42.39,77282.64,7.04,-0.00604,2e-05,0.45657]
[1779744704321,42.39,77282.81,7.04,-0.00603,2e-05,0.4564]
[1779744714390,42.39,77282.94,7.04,-0.00603,2e-05,0.45627]
[1779744722149,42.39,77283.07,7.04,-0.00603,2e-05,0.45614]
[1779744728191,42.39,77283.46,7.04,-0.00602,2e-05,0.45575]
[1779744734530,42.39,77283.25,7.04,-0.00603,2e-05,0.45596]
[1779744737819,42.39,77283.25,7.04,-0.00603,2e-05,0.45596]
[1779744737920,42.39,77283.26,7.04,-0.00603,2e-05,0.45595]
[1779744739129,42.39,77283.26,7.04,-0.00603,2e-05,0.45595]
[1779744739230,42.39,77283.26,7.04,-0.00603,2e-05,0.45595]
[1779744744605,42.39,77283.26,7.04,-0.00603,2e-05,0.45595]
[1779744751352,42.39,77283.41,7.04,-0.00599,2e-05,0.45317]
[1779744761419,42.39,77283.29,7.04,-0.00599,2e-05,0.45329]
[1779744764000,42.39,77283.29,7.04,-0.00599,2e-05,0.45329]
[1779744764084,42.39,77283.29,7.04,-0.00599,2e-05,0.45329]
[1779744764745,42.39,77283.11,7.04,-0.00599,2e-05,0.45347]
[1779744769767,42.39,77283.11,7.04,-0.00599,2e-05,0.45347]
[1779744769914,42.39,77283.18,7.04,-0.00599,2e-05,0.4534]
[1779744770487,42.39,77283.18,7.04,-0.00599,2e-05,0.4534]
[1779744775522,42.39,77283.12,7.04,-0.00599,2e-05,0.45346]
[1779744780558,42.39,77285.17,7.04,-0.00596,1e-05,0.45141]
[1779744785593,42.39,77283.73,7.04,-0.00598,1e-05,0.45285]
[1779744786602,42.39,77283.73,7.04,-0.00598,1e-05,0.45285]
[1779744786724,42.39,77283.73,7.04,-0.00598,1e-05,0.45285]
[1779744786773,42.39,77283.63,7.04,-0.00599,1e-05,0.45295]
[1779744792642,42.39,77281.74,7.04,-0.00601,2e-05,0.45484]
[1779744793873,42.39,77281.74,7.04,-0.00601,2e-05,0.45484]
[1779744793874,42.39,77281.79,7.04,-0.00601,2e-05,0.45479]
[1779744802708,42.39,77281.79,7.04,-0.00601,2e-05,0.45479]
[1779744814795,42.39,77282.08,7.04,-0.00598,1e-05,0.45187]
[1779744820055,42.39,77281.94,7.04,-0.00598,1e-05,0.45201]
[1779744820150,42.39,77281.94,7.04,-0.00598,1e-05,0.45201]
[1779744820251,42.39,77281.94,7.04,-0.00598,1e-05,0.45201]
[1779744821960,42.39,77281.94,7.04,-0.00598,1e-05,0.45201]
[1779744822852,42.39,77281.94,7.04,-0.00598,1e-05,0.45201]
[1779744827393,42.39,77281.9,7.04,-0.00598,1e-05,0.45205]
[1779744827891,42.39,77281.88,7.04,-0.00598,1e-05,0.45207]
[1779744829198,42.39,77277.41,7.04,-0.00605,2e-05,0.45655]
[1779744829669,42.39,77277.41,7.04,-0.00605,2e-05,0.45655]
[1779744835238,42.39,77275.64,7.04,-0.00607,2e-05,0.45834]
[1779744840981,42.39,77276.61,7.04,-0.00606,2e-05,0.45736]
[1779744843880,42.39,77276.35,7.04,-0.00606,2e-05,0.45762]
[1779744843965,42.39,77276.35,7.04,-0.00606,2e-05,0.45762]
[1779744844007,42.39,77275.57,7.04,-0.00607,2e-05,0.45841]
[1779744849037,42.39,77275.64,7.04,-0.00607,2e-05,0.45834]
[1779744854072,42.39,77276.2,7.04,-0.00606,2e-05,0.45777]
[1779744860114,42.39,77276.64,7.04,-0.00606,2e-05,0.45733]
[1779744865448,42.39,77276.73,7.04,-0.00606,2e-05,0.45724]
[1779744870004,42.39,77276.64,7.04,-0.00606,2e-05,0.45733]
[1779744870014,42.39,77276.66,7.04,-0.00606,2e-05,0.45731]
[1779744875518,42.39,77274.32,7.04,-0.00606,2e-05,0.45702]
[1779744878500,42.39,77274.32,7.04,-0.00606,2e-05,0.45702]
[1779744878652,42.39,77274.32,7.04,-0.00606,2e-05,0.45702]
[1779744878706,42.39,77274.06,7.04,-0.00606,2e-05,0.45728]
[1779744880059,42.39,77274.06,7.04,-0.00606,2e-05,0.45728]
[1779744880254,42.39,77274.06,7.04,-0.00606,2e-05,0.45728]
[1779744885589,42.39,77274.96,7.04,-0.00605,2e-05,0.45637]
[1779744891330,42.39,77275.57,7.04,-0.00604,2e-05,0.45576]
[1779744896366,42.39,77273.93,7.04,-0.00606,2e-05,0.45741]
[1779744901402,42.39,77276.78,7.04,-0.00602,2e-05,0.45454]
[1779744906436,42.39,77279.36,7.04,-0.00598,2e-05,0.45195]
[1779744911472,42.39,77281.59,7.04,-0.00595,1e-05,0.44973]
[1779744915802,42.39,77289.38,7.04,-0.00583,1e-05,0.44203]
[1779744918521,42.39,77294.72,7.04,-0.00576,1e-05,0.43682]
[1779744923556,42.39,77292.87,7.04,-0.00578,1e-05,0.43862]
[1779744930605,42.39,77292.93,7.04,-0.00578,1e-05,0.43856]
[1779744933626,42.39,77295.6,7.04,-0.00571,1e-05,0.4334]
[1779744940681,42.39,77295.8,7.04,-0.00571,1e-05,0.43321]
[1779744945709,42.39,77294.25,7.04,-0.00573,1e-05,0.43471]
[1779744956094,42.39,77296.95,7.04,-0.00569,1e-05,0.4321]
[1779744961825,42.39,77297.25,7.04,-0.00569,1e-05,0.43181]
[1779744966856,42.39,77290.02,7.04,-0.00579,1e-05,0.43882]
[1779744972025,42.39,77287.65,7.04,-0.00583,1e-05,0.44114]
[1779744972910,42.39,77275.5,7.04,-0.00601,2e-05,0.45318]
[1779744973910,42.39,77258.11,7.04,-0.00627,2e-05,0.47091]
[1779744974140,42.39,77258.11,7.04,-0.00627,2e-05,0.47091]
[1779744974916,42.39,77255.37,7.04,-0.00632,2e-05,0.47375]
[1779744980555,42.39,77256.1,7.04,-0.00631,2e-05,0.47299]
[1779744980739,42.39,77256.1,7.04,-0.00631,2e-05,0.47299]
[1779744980959,42.39,77256.1,7.04,-0.00631,2e-05,0.47299]
[1779744981952,42.39,77256.1,7.04,-0.00631,2e-05,0.47299]
[1779744982011,42.39,77225.49,7.04,-0.0068,2e-05,0.50573]
[1779744988011,42.39,77221.36,7.04,-0.00687,2e-05,0.51029]
[1779744990491,42.39,77221.49,7.04,-0.00687,2e-05,0.51014]
[1779744991030,42.39,77231.65,7.04,-0.00666,2e-05,0.49616]
[1779744992037,42.39,77239.13,7.04,-0.00654,2e-05,0.48812]
[1779744997072,42.39,77241.91,7.04,-0.0065,2e-05,0.48516]
[1779745000534,42.39,77241.74,7.04,-0.0065,2e-05,0.48534]
[1779745000636,42.39,77241.97,7.04,-0.0065,2e-05,0.48509]
[1779745006134,42.39,77242.78,7.04,-0.00648,2e-05,0.48423]
[1779745010554,42.39,77243.37,7.04,-0.00647,2e-05,0.48361]
[1779745010634,42.39,77243.54,7.04,-0.00647,2e-05,0.48343]
[1779745016515,42.39,77245.53,7.04,-0.00644,2e-05,0.48132]
[1779745022247,42.39,77246.03,7.04,-0.00643,2e-05,0.48079]
[1779745026587,42.39,77249.58,7.04,-0.00637,2e-05,0.47706]
[1779745028298,42.39,77257.28,7.04,-0.00625,2e-05,0.46905]
[1779745030735,42.39,77257.28,7.04,-0.00625,2e-05,0.46905]
[1779745030836,42.39,77258.97,7.04,-0.00623,2e-05,0.46731]
[1779745036655,42.39,77247.84,7.04,-0.0064,2e-05,0.47889]
[1779745038368,42.39,77242.53,7.04,-0.00649,2e-05,0.4845]
[1779745040791,42.39,77240.17,7.04,-0.00652,2e-05,0.48701]
[1779745040873,42.39,77240.09,7.04,-0.00653,2e-05,0.48709]
[1779745046726,42.39,77236.74,7.04,-0.00658,2e-05,0.49068]
[1779745050842,42.39,77233.54,7.04,-0.00663,2e-05,0.49412]
[1779745050939,42.39,77233.26,7.04,-0.00664,2e-05,0.49442]
[1779745052466,42.39,77233.26,7.04,-0.0066,2e-05,0.49161]
[1779745056795,42.39,77229.32,7.04,-0.00667,2e-05,0.49586]
[1779745059515,42.39,77223.11,7.04,-0.00677,2e-05,0.50263]
[1779745064551,42.39,77224.53,7.04,-0.00675,2e-05,0.50108]
[1779745065557,42.39,77214.66,7.04,-0.00691,2e-05,0.51196]
[1779745070805,42.39,77213.64,7.04,-0.00693,2e-05,0.5131]
[1779745070905,42.39,77213.95,7.04,-0.00693,2e-05,0.51275]
[1779745076939,42.39,77213.69,7.04,-0.00693,2e-05,0.51304]
[1779745080870,42.39,77214.15,7.04,-0.00692,2e-05,0.51253]
[1779745080898,42.39,77214.49,7.04,-0.00692,2e-05,0.51215]
[1779745082680,42.39,77233.17,7.04,-0.0066,2e-05,0.49171]
[1779745083687,42.39,77225.23,7.04,-0.00673,2e-05,0.50031]
[1779745088722,42.39,77226.81,7.04,-0.00671,2e-05,0.49859]
[1779745090903,42.39,77225.88,7.04,-0.00672,2e-05,0.4996]
[1779745090975,42.39,77225.8,7.04,-0.00672,2e-05,0.49969]
[1779745097081,42.39,77225.62,7.04,-0.00673,2e-05,0.49989]
[1779745101106,42.39,77224.61,7.04,-0.00674,2e-05,0.50099]
[1779745101107,42.39,77224.52,7.04,-0.00675,2e-05,0.50109]
[1779745104833,42.39,77220.85,7.04,-0.00681,2e-05,0.50511]
[1779745107152,42.39,77215.09,7.04,-0.00691,2e-05,0.51148]
[1779745111883,42.39,77215.35,7.04,-0.00686,2e-05,0.50831]
[1779745117225,42.39,77215.62,7.04,-0.00686,2e-05,0.50801]
[1779745119939,42.39,77222.87,7.04,-0.00674,2e-05,0.50004]
[1779745121160,42.39,77222.87,7.04,-0.00674,2e-05,0.50004]
[1779745121954,42.39,77223.1,7.04,-0.00673,2e-05,0.49979]
[1779745126987,42.39,77225.3,7.04,-0.0067,2e-05,0.49739]
[1779745135045,42.39,77225.38,7.04,-0.00669,2e-05,0.49731]
[1779745143099,42.39,77226.52,7.04,-0.00668,2e-05,0.49607]
[1779745150149,42.39,77225.26,7.04,-0.0067,2e-05,0.49744]
[1779745155184,42.39,77225.03,7.04,-0.0067,2e-05,0.49769]
[1779745165255,42.39,77225.55,7.04,-0.00669,2e-05,0.49712]
[1779745172303,42.39,77227.22,7.04,-0.00663,2e-05,0.49249]
[1779745177647,42.39,77235.59,7.04,-0.00649,2e-05,0.48353]
[1779745181262,42.39,77238.84,7.04,-0.00644,2e-05,0.48009]
[1779745181285,42.39,77238.22,7.04,-0.00645,2e-05,0.48074]
[1779745183433,42.39,77237.55,7.04,-0.00646,2e-05,0.48145]
[1779745183484,42.39,77245.76,7.04,-0.00633,2e-05,0.47283]
[1779745184329,42.39,77245.76,7.04,-0.00633,2e-05,0.47283]
[1779745184434,42.39,77245.76,7.04,-0.00633,2e-05,0.47283]
[1779745185211,42.39,77245.76,7.04,-0.00633,2e-05,0.47283]
[1779745185312,42.39,77248.0,7.04,-0.00629,2e-05,0.4705]
[1779745190429,42.39,77248.8,7.04,-0.00628,2e-05,0.46967]
[1779745191385,42.39,77248.8,7.04,-0.00628,2e-05,0.46967]
[1779745192266,42.39,77248.8,7.04,-0.00628,2e-05,0.46967]
[1779745191486,42.39,77247.98,7.04,-0.00629,2e-05,0.47052]
[1779745192444,42.39,77247.98,7.04,-0.00629,2e-05,0.47052]
[1779745197787,42.39,77249.69,7.04,-0.00627,2e-05,0.46875]
[1779745202239,42.39,77262.93,7.04,-0.00606,2e-05,0.45522]
[1779745207857,42.39,77264.79,7.04,-0.00603,2e-05,0.45334]
[1779745213590,42.39,77263.63,7.04,-0.00605,2e-05,0.45451]
[1779745218631,42.39,77265.89,7.04,-0.00602,2e-05,0.45224]
[1779745225678,42.39,77266.13,7.04,-0.00601,2e-05,0.452]
[1779745230713,42.39,77271.5,7.04,-0.00593,1e-05,0.44664]
[1779745236012,42.39,77272.14,7.04,-0.00589,1e-05,0.44338]
[1779745236048,42.39,77272.14,7.04,-0.00589,1e-05,0.44338]
[1779745236143,42.39,77272.2,7.04,-0.00589,1e-05,0.44332]
[1779745241360,42.39,77272.73,7.04,-0.00588,1e-05,0.4428]
[1779745241792,42.39,77278.07,7.04,-0.0058,1e-05,0.43756]
[1779745244023,42.39,77278.45,7.04,-0.00579,1e-05,0.43719]
[1779745244055,42.39,77278.42,7.04,-0.00579,1e-05,0.43721]
[1779745249849,42.39,77281.26,7.04,-0.00575,1e-05,0.43445]
[1779745254887,42.39,77283.12,7.04,-0.00573,1e-05,0.43265]
[1779745259922,42.39,77283.44,7.04,-0.00572,1e-05,0.43234]
[1779745261934,42.39,77276.84,7.04,-0.00582,1e-05,0.43876]
[1779745265961,42.39,77270.0,7.04,-0.00592,1e-05,0.4455]
[1779745271416,42.39,77264.53,7.04,-0.006,2e-05,0.45095]
[1779745277038,42.39,77264.83,7.04,-0.006,2e-05,0.45065]
[1779745282074,42.39,77261.5,7.04,-0.00605,2e-05,0.454]
[1779745286090,42.39,77263.07,7.04,-0.00602,2e-05,0.45242]
[1779745286193,42.39,77263.07,7.04,-0.00602,2e-05,0.45242]
[1779745286294,42.39,77263.21,7.04,-0.00602,2e-05,0.45228]
[1779745291136,42.39,77264.47,7.04,-0.00597,2e-05,0.44837]
[1779745297180,42.39,77264.33,7.04,-0.00597,2e-05,0.44851]
[1779745299194,42.39,77272.16,7.04,-0.00585,1e-05,0.44075]
[1779745300683,42.39,77271.83,7.04,-0.00586,1e-05,0.44107]
[1779745301208,42.39,77271.77,7.04,-0.00586,1e-05,0.44113]
[1779745306243,42.39,77274.41,7.04,-0.00582,1e-05,0.43854]
[1779745308130,42.39,77274.39,7.04,-0.00582,1e-05,0.43856]
[1779745308218,42.39,77274.39,7.04,-0.00582,1e-05,0.43856]
[1779745308257,42.39,77275.77,7.04,-0.0058,1e-05,0.43721]
[1779745311673,42.39,77276.55,7.04,-0.00579,1e-05,0.43645]
[1779745312284,42.39,77278.58,7.04,-0.00576,1e-05,0.43447]
[1779745318631,42.39,77278.66,7.04,-0.00576,1e-05,0.43439]
[1779745325376,42.39,77276.96,7.04,-0.00578,1e-05,0.43605]
[1779745338468,42.39,77277.35,7.04,-0.00578,1e-05,0.43567]
[1779745347533,42.39,77277.06,7.04,-0.00578,1e-05,0.43595]
[1779745356597,42.39,77277.89,7.04,-0.00574,1e-05,0.43256]
[1779745365661,42.39,77277.75,7.04,-0.00574,1e-05,0.4327]
[1779745366666,42.39,77282.38,7.04,-0.00567,1e-05,0.42823]
[1779745367674,42.39,77286.77,7.04,-0.00561,1e-05,0.42403]
[1779745372709,42.39,77289.15,7.04,-0.00557,1e-05,0.42177]
[1779745375730,42.39,77293.36,7.04,-0.00551,1e-05,0.41779]
[1779745381772,42.39,77291.92,7.04,-0.00553,1e-05,0.41915]
[1779745386807,42.39,77290.53,7.04,-0.00555,1e-05,0.42046]
[1779745392849,42.39,77289.33,7.04,-0.00557,1e-05,0.4216]
[1779745393793,42.39,77289.33,7.04,-0.00557,1e-05,0.4216]
[1779745393855,42.39,77289.31,7.04,-0.00557,1e-05,0.42162]
[1779745399193,42.39,77288.02,7.04,-0.00559,1e-05,0.42284]
[1779745405940,42.39,77288.09,7.04,-0.00559,1e-05,0.42278]
[1779745409263,42.39,77267.92,7.04,-0.00588,1e-05,0.44231]
[1779745415004,42.39,77266.71,7.04,-0.00587,1e-05,0.44089]
[1779745421072,42.39,77267.25,7.04,-0.00586,1e-05,0.44035]
[1779745422627,42.39,77267.23,7.04,-0.00586,1e-05,0.44037]
[1779745422651,42.39,77267.23,7.04,-0.00586,1e-05,0.44037]
[1779745423078,42.39,77254.51,7.04,-0.00605,2e-05,0.45305]
[1779745427629,42.39,77254.74,7.04,-0.00605,2e-05,0.45281]
[1779745428113,42.39,77253.78,7.04,-0.00606,2e-05,0.45378]
[1779745429403,42.39,77261.7,7.04,-0.00594,2e-05,0.44585]
[1779745432140,42.39,77272.14,7.04,-0.00579,1e-05,0.43556]
[1779745437175,42.39,77266.06,7.04,-0.00588,1e-05,0.44153]
[1779745438649,42.39,77260.65,7.04,-0.00596,2e-05,0.44689]
[1779745438683,42.39,77260.65,7.04,-0.00596,2e-05,0.44689]
[1779745439475,42.39,77259.72,7.04,-0.00597,2e-05,0.44782]
[1779745441890,42.39,77259.54,7.04,-0.00597,2e-05,0.448]
[1779745442269,42.39,77259.92,7.04,-0.00597,2e-05,0.44762]
[1779745448258,42.39,77260.2,7.04,-0.00596,2e-05,0.44734]
[1779745449546,42.39,77253.6,7.04,-0.00606,2e-05,0.45396]
[1779745454300,42.39,77235.68,7.04,-0.00634,2e-05,0.47237]
[1779745459338,42.39,77231.82,7.04,-0.00641,2e-05,0.47641]
[1779745464378,42.39,77231.94,7.04,-0.0064,2e-05,0.47629]
[1779745466384,42.39,77221.31,7.04,-0.00658,2e-05,0.48758]
[1779745471419,42.39,77216.36,7.04,-0.00662,2e-05,0.49008]
[1779745476454,42.39,77214.75,7.04,-0.00665,2e-05,0.49182]
[1779745481488,42.39,77219.71,7.04,-0.00657,2e-05,0.48648]
[1779745485517,42.39,77231.8,7.04,-0.00637,2e-05,0.47367]
[1779745490552,42.39,77233.52,7.04,-0.00634,2e-05,0.47187]
[1779745496594,42.39,77234.64,7.04,-0.00633,2e-05,0.4707]
[1779745502508,42.39,77234.76,7.04,-0.00632,2e-05,0.47058]
[1779745504759,42.39,77236.51,7.04,-0.0063,2e-05,0.46876]
[1779745504900,42.39,77236.51,7.04,-0.0063,2e-05,0.46876]
[1779745504922,42.39,77236.7,7.04,-0.00629,2e-05,0.46856]
[1779745509970,42.39,77234.04,7.04,-0.00633,2e-05,0.47133]
[1779745512397,42.39,77234.04,7.04,-0.00633,2e-05,0.47133]
[1779745512456,42.39,77231.68,7.04,-0.00637,2e-05,0.4738]
[1779745514788,42.39,77232.12,7.04,-0.00637,2e-05,0.47333]
[1779745514955,42.39,77232.31,7.04,-0.00636,2e-05,0.47314]
[1779745520044,42.39,77232.35,7.04,-0.00636,2e-05,0.47309]
[1779745528821,42.39,77232.57,7.04,-0.00636,2e-05,0.47286]
[1779745533855,42.39,77232.88,7.04,-0.00632,2e-05,0.46979]
[1779745540185,42.39,77232.31,7.04,-0.00633,2e-05,0.47038]
[1779745540827,42.39,77232.31,7.04,-0.00633,2e-05,0.47038]
[1779745540897,42.39,77232.31,7.04,-0.00633,2e-05,0.47038]
[1779745540957,42.39,77233.33,7.04,-0.00631,2e-05,0.46932]
[1779745542436,42.39,77233.33,7.04,-0.00631,2e-05,0.46932]
[1779745542479,42.39,77232.9,7.04,-0.00632,2e-05,0.46977]
[1779745547954,42.39,77232.94,7.04,-0.00632,2e-05,0.46973]
[1779745552989,42.39,77233.31,7.04,-0.00631,2e-05,0.46934]
[1779745558024,42.39,77233.15,7.04,-0.00631,2e-05,0.46951]
[1779745563058,42.39,77232.78,7.04,-0.00632,2e-05,0.46989]
[1779745568094,42.39,77232.42,7.04,-0.00632,2e-05,0.47027]
[1779745574138,42.39,77232.46,7.04,-0.00632,2e-05,0.47023]
[1779745579171,42.39,77232.75,7.04,-0.00632,2e-05,0.46992]
[1779745586221,42.39,77232.88,7.04,-0.00632,2e-05,0.46979]
[1779745592695,42.39,77233.5,7.04,-0.00631,2e-05,0.46914]
[1779745592741,42.39,77233.5,7.04,-0.00627,2e-05,0.4664]
[1779745599312,42.39,77233.44,7.04,-0.00627,2e-05,0.46646]
[1779745604347,42.39,77233.45,7.04,-0.00627,2e-05,0.46645]
[1779745609382,42.39,77233.03,7.04,-0.00628,2e-05,0.46689]
[1779745610675,42.39,77237.81,7.04,-0.0062,2e-05,0.46196]
[1779745616431,42.39,77240.85,7.04,-0.00616,2e-05,0.45884]
[1779745617638,42.39,77240.85,7.04,-0.00616,2e-05,0.45884]
[1779745617761,42.39,77240.84,7.04,-0.00616,2e-05,0.45885]
[1779745620745,42.39,77251.87,7.04,-0.00599,2e-05,0.44771]
[1779745620971,42.39,77251.87,7.04,-0.00599,2e-05,0.44771]
[1779745621037,42.39,77251.87,7.04,-0.00599,2e-05,0.44771]
[1779745621468,42.39,77251.87,7.04,-0.00599,2e-05,0.44771]
[1779745622956,42.39,77252.46,7.04,-0.00598,2e-05,0.44712]
[1779745623482,42.39,77252.46,7.04,-0.00598,2e-05,0.44712]
[1779745628517,42.39,77253.34,7.04,-0.00596,2e-05,0.44624]
[1779745632924,42.39,77253.45,7.04,-0.00596,2e-05,0.44613]
[1779745633552,42.39,77256.61,7.04,-0.00592,2e-05,0.44299]
[1779745635566,42.39,77251.27,7.04,-0.006,2e-05,0.44831]
[1779745640602,42.39,77249.36,7.04,-0.00603,2e-05,0.45022]
[1779745641002,42.39,77249.36,7.04,-0.00603,2e-05,0.45022]
[1779745641085,42.39,77248.06,7.04,-0.00604,2e-05,0.45153]
[1779745648657,42.39,77247.32,7.04,-0.00606,2e-05,0.45228]
[1779745654698,42.39,77246.02,7.04,-0.00604,2e-05,0.45091]
[1779745655016,42.39,77246.02,7.04,-0.00604,2e-05,0.45091]
[1779745655223,42.39,77246.02,7.04,-0.00604,2e-05,0.45091]
[1779745655706,42.39,77244.99,7.04,-0.00606,2e-05,0.45195]
[1779745660740,42.39,77244.03,7.04,-0.00607,2e-05,0.45292]
[1779745663065,42.39,77243.52,7.04,-0.00608,2e-05,0.45343]
[1779745663764,42.39,77243.16,7.04,-0.00609,2e-05,0.4538]
[1779745668802,42.39,77243.17,7.04,-0.00609,2e-05,0.45379]
[1779745673230,42.39,77242.53,7.04,-0.00609,2e-05,0.45444]
[1779745673282,42.39,77242.53,7.04,-0.00609,2e-05,0.45444]
[1779745678866,42.39,77242.04,7.04,-0.0061,2e-05,0.45493]
[1779745683128,42.39,77241.81,7.04,-0.00611,2e-05,0.45517]
[1779745683226,42.39,77241.63,7.04,-0.00611,2e-05,0.45535]
[1779745685920,42.39,77245.92,7.04,-0.00604,2e-05,0.45101]
[1779745691242,42.39,77245.66,7.04,-0.00605,2e-05,0.45127]
[1779745693243,42.39,77245.66,7.04,-0.00605,2e-05,0.45127]
[1779745693255,42.39,77246.02,7.04,-0.00604,2e-05,0.45091]
[1779745699010,42.39,77246.26,7.04,-0.00604,2e-05,0.45067]
[1779745704046,42.39,77247.86,7.04,-0.00601,2e-05,0.44906]
[1779745706059,42.39,77251.67,7.04,-0.00596,2e-05,0.44525]
[1779745711384,42.39,77254.82,7.04,-0.00587,1e-05,0.43949]
[1779745717136,42.39,77256.78,7.04,-0.00584,1e-05,0.43756]
[1779745724187,42.39,77257.26,7.04,-0.00584,1e-05,0.43709]
[1779745727207,42.39,77261.24,7.04,-0.00578,1e-05,0.4332]
[1779745732243,42.39,77262.3,7.04,-0.00576,1e-05,0.43216]
[1779745733227,42.39,77262.3,7.04,-0.00576,1e-05,0.43216]
[1779745733328,42.39,77262.46,7.04,-0.00576,1e-05,0.43201]
[1779745739296,42.39,77262.95,7.04,-0.00575,1e-05,0.43153]
[1779745744327,42.39,77264.16,7.04,-0.00574,1e-05,0.43036]
[1779745749362,42.39,77265.59,7.04,-0.00571,1e-05,0.42898]
[1779745753188,42.39,77265.63,7.04,-0.00571,1e-05,0.42894]
[1779745753371,42.39,77265.63,7.04,-0.00571,1e-05,0.42894]
[1779745758424,42.39,77265.93,7.04,-0.00571,1e-05,0.42865]
[1779745764468,42.39,77266.13,7.04,-0.00571,1e-05,0.42845]
[1779745770508,42.39,77266.21,7.04,-0.00571,1e-05,0.42838]
[1779745776551,42.39,77266.86,7.04,-0.00566,1e-05,0.42518]
[1779745781880,42.39,77267.08,7.04,-0.00566,1e-05,0.42496]
[1779745787628,42.39,77267.21,7.04,-0.00566,1e-05,0.42484]
[1779745794677,42.39,77267.37,7.04,-0.00566,1e-05,0.42469]
[1779745799713,42.39,77265.46,7.04,-0.00568,1e-05,0.42652]
[1779745803279,42.39,77262.1,7.04,-0.00573,1e-05,0.42976]
[1779745803403,42.39,77262.1,7.04,-0.00573,1e-05,0.42976]
[1779745803746,42.39,77252.56,7.04,-0.00587,1e-05,0.43909]
[1779745804751,42.39,77244.53,7.04,-0.00599,2e-05,0.44706]
[1779745809786,42.39,77241.49,7.04,-0.00604,2e-05,0.45012]
[1779745812807,42.39,77237.05,7.04,-0.00611,2e-05,0.45461]
[1779745815828,42.39,77241.12,7.04,-0.00605,2e-05,0.45049]
[1779745816834,42.39,77253.13,7.04,-0.00586,1e-05,0.43852]
[1779745821870,42.39,77254.84,7.04,-0.00584,1e-05,0.43684]
[1779745823637,42.39,77255.14,7.04,-0.00583,1e-05,0.43655]
[1779745823883,42.39,77255.57,7.04,-0.00583,1e-05,0.43613]
[1779745827911,42.39,77252.08,7.04,-0.00588,1e-05,0.43956]
[1779745829926,42.39,77248.58,7.04,-0.00593,2e-05,0.44302]
[1779745831941,42.39,77248.38,7.04,-0.0059,2e-05,0.44058]
[1779745833775,42.39,77247.52,7.04,-0.00591,2e-05,0.44143]
[1779745833955,42.39,77247.1,7.04,-0.00592,2e-05,0.44185]
[1779745834173,42.39,77247.1,7.04,-0.00592,2e-05,0.44185]
[1779745834967,42.39,77244.77,7.04,-0.00596,2e-05,0.44416]
[1779745835336,42.39,77244.77,7.04,-0.00596,2e-05,0.44416]
[1779745835503,42.39,77244.77,7.04,-0.00596,2e-05,0.44416]
[1779745835538,42.39,77244.13,7.04,-0.00597,2e-05,0.4448]
[1779745841006,42.39,77242.76,7.04,-0.00599,2e-05,0.44617]
[1779745843753,42.39,77242.58,7.04,-0.00599,2e-05,0.44635]
[1779745843781,42.39,77242.58,7.04,-0.00599,2e-05,0.44635]
[1779745849064,42.39,77241.76,7.04,-0.006,2e-05,0.44717]
[1779745853911,42.39,77240.67,7.04,-0.00602,2e-05,0.44826]
[1779745854007,42.39,77240.67,7.04,-0.00602,2e-05,0.44826]
[1779745857120,42.39,77236.86,7.04,-0.00608,2e-05,0.4521]
[1779745862441,42.39,77239.62,7.04,-0.00603,2e-05,0.44932]
[1779745868197,42.39,77240.13,7.04,-0.00603,2e-05,0.44881]
[1779745873948,42.39,77240.91,7.04,-0.00601,2e-05,0.44802]
[1779745873962,42.39,77240.9,7.04,-0.00601,2e-05,0.44803]
[1779745879275,42.39,77241.82,7.04,-0.006,2e-05,0.44711]
[1779745883919,42.39,77242.45,7.04,-0.00599,2e-05,0.44648]
[1779745883933,42.39,77242.58,7.04,-0.00599,2e-05,0.44635]
[1779745889344,42.39,77243.36,7.04,-0.00598,2e-05,0.44557]
[1779745891359,42.39,77243.21,7.04,-0.00595,2e-05,0.44306]
[1779745896393,42.39,77242.86,7.04,-0.00595,2e-05,0.44341]
[1779745901429,42.39,77242.69,7.04,-0.00595,2e-05,0.44358]
[1779745904104,42.39,77242.38,7.04,-0.00596,2e-05,0.44389]
[1779745904199,42.39,77242.47,7.04,-0.00596,2e-05,0.4438]
[1779745909485,42.39,77242.72,7.04,-0.00595,2e-05,0.44355]
[1779745911499,42.39,77247.44,7.04,-0.00588,1e-05,0.43887]
[1779745912792,42.39,77242.63,7.04,-0.00595,2e-05,0.44364]
[1779745914142,42.39,77242.63,7.04,-0.00595,2e-05,0.44364]
[1779745914519,42.39,77239.17,7.04,-0.00601,2e-05,0.44709]
[1779745919554,42.39,77239.4,7.04,-0.006,2e-05,0.44686]
[1779745924242,42.39,77238.86,7.04,-0.00601,2e-05,0.44741]
[1779745924600,42.39,77238.86,7.04,-0.00601,2e-05,0.44741]
[1779745929625,42.39,77236.81,7.04,-0.00604,2e-05,0.44947]
[1779745930632,42.39,77243.81,7.04,-0.00594,2e-05,0.44246]
[1779745932962,42.39,77251.4,7.04,-0.00582,1e-05,0.43497]
[1779745938687,42.39,77254.55,7.04,-0.00578,1e-05,0.4319]
[1779745941710,42.39,77250.94,7.04,-0.00583,1e-05,0.43542]
[1779745943032,42.39,77245.73,7.04,-0.00591,2e-05,0.44056]
[1779745950771,42.39,77245.11,7.04,-0.00592,2e-05,0.44117]
[1779745957823,42.39,77244.05,7.04,-0.0059,2e-05,0.43957]
[1779745962856,42.39,77243.62,7.04,-0.0059,2e-05,0.44]
[1779745964441,42.39,77243.87,7.04,-0.0059,2e-05,0.43975]
[1779745964869,42.39,77244.33,7.04,-0.00589,2e-05,0.4393]
[1779745969905,42.39,77246.78,7.04,-0.00586,1e-05,0.43688]
[1779745974412,42.39,77246.63,7.04,-0.00586,1e-05,0.43703]
[1779745974940,42.39,77246.54,7.04,-0.00586,1e-05,0.43712]
[1779745979976,42.39,77250.62,7.04,-0.0058,1e-05,0.43312]
[1779745981990,42.39,77254.6,7.04,-0.00574,1e-05,0.42924]
[1779745984476,42.39,77256.16,7.04,-0.00572,1e-05,0.42773]
[1779745984530,42.39,77257.2,7.04,-0.0057,1e-05,0.42673]
[1779745988032,42.39,77261.13,7.04,-0.00565,1e-05,0.42295]
[1779745993068,42.39,77263.21,7.04,-0.00562,1e-05,0.42097]
[1779745998103,42.39,77264.15,7.04,-0.0056,1e-05,0.42007]
[1779746003139,42.39,77264.79,7.04,-0.00559,1e-05,0.41946]
[1779746007166,42.39,77268.42,7.04,-0.00554,1e-05,0.41602]
[1779746011197,42.39,77270.64,7.04,-0.00548,1e-05,0.4114]
[1779746014669,42.39,77270.0,7.04,-0.00549,1e-05,0.412]
[1779746014749,42.39,77269.92,7.04,-0.00549,1e-05,0.41208]
[1779746020258,42.39,77270.27,7.04,-0.00548,1e-05,0.41175]
[1779746025294,42.39,77270.03,7.04,-0.00549,1e-05,0.41197]
[1779746030328,42.39,77272.12,7.04,-0.00546,1e-05,0.41002]
[1779746033663,42.39,77276.13,7.04,-0.0054,1e-05,0.40629]
[1779746039391,42.39,77277.87,7.04,-0.00538,1e-05,0.40468]
[1779746041405,42.39,77282.76,7.04,-0.00531,1e-05,0.40019]
[1779746044004,42.39,77285.74,7.04,-0.00527,1e-05,0.39748]
[1779746044078,42.39,77285.57,7.04,-0.00527,1e-05,0.39763]
[1779746045435,42.39,77257.24,7.04,-0.00567,1e-05,0.42411]
[1779746050469,42.39,77258.15,7.04,-0.00566,1e-05,0.42323]
[1779746055348,42.39,77258.58,7.04,-0.00565,1e-05,0.42282]
[1779746055504,42.39,77258.8,7.04,-0.00565,1e-05,0.42261]
[1779746060539,42.39,77260.03,7.04,-0.00563,1e-05,0.42143]
[1779746062553,42.39,77265.02,7.04,-0.00556,1e-05,0.41669]
[1779746063882,42.39,77269.6,7.04,-0.00549,1e-05,0.41238]
[1779746064788,42.39,77269.6,7.04,-0.00549,1e-05,0.41238]
[1779746064885,42.39,77270.5,7.04,-0.00548,1e-05,0.41153]
[1779746068596,42.39,77276.44,7.04,-0.0054,1e-05,0.40601]
[1779746069601,42.39,77279.87,7.04,-0.00535,1e-05,0.40284]
[1779746074639,42.39,77272.48,7.04,-0.00542,1e-05,0.40717]
[1779746084027,42.39,77270.31,7.04,-0.00545,1e-05,0.40919]
[1779746084788,42.39,77270.31,7.04,-0.00545,1e-05,0.40919]
[1779746084889,42.39,77270.31,7.04,-0.00545,1e-05,0.40919]
[1779746090748,42.39,77270.49,7.04,-0.00545,1e-05,0.40902]
[1779746094916,42.39,77273.4,7.04,-0.00541,1e-05,0.40632]
[1779746095016,42.39,77278.19,7.04,-0.00534,1e-05,0.4019]
[1779746096795,42.39,77282.11,7.04,-0.00529,1e-05,0.39831]
[1779746101830,42.39,77283.2,7.04,-0.00527,1e-05,0.39732]
[1779746106865,42.39,77285.22,7.04,-0.00524,1e-05,0.39549]
[1779746110895,42.39,77288.56,7.04,-0.0052,1e-05,0.39248]
[1779746115928,42.39,77288.11,7.04,-0.0052,1e-05,0.39288]
[1779746120962,42.39,77287.7,7.04,-0.00521,1e-05,0.39325]
[1779746128014,42.39,77287.91,7.04,-0.00521,1e-05,0.39306]
[1779746131035,42.39,77287.71,7.04,-0.00518,1e-05,0.3908]
[1779746136071,42.39,77288.32,7.04,-0.00517,1e-05,0.39025]
[1779746139092,42.39,77280.19,7.04,-0.00528,1e-05,0.39759]
[1779746140100,42.39,77273.99,7.04,-0.00536,1e-05,0.40327]
[1779746142117,42.39,77270.82,7.04,-0.00541,1e-05,0.4062]
[1779746147152,42.39,77269.81,7.04,-0.00542,1e-05,0.40714]
[1779746152189,42.39,77269.98,7.04,-0.00542,1e-05,0.40698]
[1779746154970,42.39,77271.17,7.04,-0.0054,1e-05,0.40588]
[1779746155216,42.39,77271.2,7.04,-0.0054,1e-05,0.40585]
[1779746160252,42.39,77269.7,7.04,-0.00542,1e-05,0.40724]
[1779746165030,42.39,77270.07,7.04,-0.00542,1e-05,0.4069]
[1779746165086,42.39,77270.28,7.04,-0.00542,1e-05,0.4067]
[1779746170334,42.39,77271.75,7.04,-0.0054,1e-05,0.40534]
[1779746174670,42.39,77276.59,7.04,-0.00533,1e-05,0.40088]
[1779746180405,42.39,77277.06,7.04,-0.00532,1e-05,0.40045]
[1779746183425,42.39,77280.49,7.04,-0.00528,1e-05,0.39732]
[1779746188461,42.39,77280.09,7.04,-0.00528,1e-05,0.39769]
[1779746191481,42.39,77281.8,7.04,-0.00523,1e-05,0.39367]
[1779746196515,42.39,77281.49,7.04,-0.00523,1e-05,0.39395]
[1779746201551,42.39,77282.55,7.04,-0.00522,1e-05,0.393]
[1779746207592,42.39,77284.17,7.04,-0.00519,1e-05,0.39154]
[1779746212629,42.39,77281.07,7.04,-0.00524,1e-05,0.39433]
[1779746220684,42.39,77282.5,7.04,-0.00522,1e-05,0.39304]
[1779746226732,42.39,77283.04,7.04,-0.00521,1e-05,0.39255]
[1779746231765,42.39,77285.74,7.04,-0.00517,1e-05,0.39013]
[1779746236799,42.39,77288.69,7.04,-0.00513,1e-05,0.38749]
[1779746245160,42.39,77289.2,7.04,-0.00513,1e-05,0.38704]
[1779746249869,42.39,77288.63,7.04,-0.00513,1e-05,0.38754]
[1779746249916,42.39,77296.65,7.04,-0.00503,1e-05,0.38045]
[1779746251717,42.39,77296.65,7.04,-0.00503,1e-05,0.38045]
[1779746251906,42.39,77305.47,7.04,-0.00488,1e-05,0.37042]
[1779746255233,42.39,77314.72,7.04,-0.00477,1e-05,0.36256]
[1779746258954,42.39,77318.1,7.04,-0.00472,1e-05,0.35972]
[1779746262981,42.39,77321.34,7.04,-0.00468,1e-05,0.35701]
[1779746265473,42.39,77323.46,7.04,-0.00466,1e-05,0.35526]
[1779746266003,42.39,77323.46,7.04,-0.00466,1e-05,0.35526]
[1779746271038,42.39,77325.24,7.04,-0.00464,1e-05,0.35378]
[1779746275376,42.39,77314.29,7.04,-0.00477,1e-05,0.36292]
[1779746275560,42.39,77314.29,7.04,-0.00477,1e-05,0.36292]
[1779746276073,42.39,77314.29,7.04,-0.00477,1e-05,0.36292]
[1779746281109,42.39,77314.01,7.04,-0.00478,1e-05,0.36316]
[1779746288158,42.39,77313.66,7.04,-0.00478,1e-05,0.36345]
[1779746296213,42.39,77313.54,7.04,-0.00478,1e-05,0.36355]
[1779746301252,42.39,77312.13,7.04,-0.0048,1e-05,0.36475]
[1779746305749,42.39,77311.74,7.04,-0.0048,1e-05,0.36508]
[1779746306288,42.39,77311.38,7.04,-0.00481,1e-05,0.36538]
[1779746311324,42.39,77310.22,7.04,-0.00479,1e-05,0.36404]
[1779746315821,42.39,77309.58,7.04,-0.0048,1e-05,0.36458]
[1779746316359,42.39,77307.13,7.04,-0.00483,1e-05,0.36666]
[1779746321393,42.39,77307.86,7.04,-0.00482,1e-05,0.36604]
[1779746322400,42.39,77311.04,7.04,-0.00478,1e-05,0.36335]
[1779746325994,42.39,77311.82,7.04,-0.00477,1e-05,0.36269]
[1779746326428,42.39,77312.27,7.04,-0.00477,1e-05,0.36231]
[1779746331462,42.39,77312.73,7.04,-0.00476,1e-05,0.36192]
[1779746336046,42.39,77313.11,7.04,-0.00476,1e-05,0.3616]
[1779746336147,42.39,77313.3,7.04,-0.00475,1e-05,0.36144]
[1779746341534,42.39,77314.01,7.04,-0.00475,1e-05,0.36084]
[1779746346028,42.39,77314.08,7.04,-0.00474,1e-05,0.36078]
[1779746346129,42.39,77314.37,7.04,-0.00474,1e-05,0.36054]
[1779746352611,42.39,77314.62,7.04,-0.00474,1e-05,0.36033]
[1779746355951,42.39,77320.73,7.04,-0.00466,1e-05,0.35524]
[1779746360670,42.39,77326.94,7.04,-0.00459,1e-05,0.35012]
[1779746361676,42.39,77314.39,7.04,-0.00474,1e-05,0.36052]
[1779746362684,42.39,77300.93,7.04,-0.00491,1e-05,0.37197]
[1779746370740,42.39,77301.94,7.04,-0.0049,1e-05,0.3711]
[1779746371747,42.39,77300.02,7.04,-0.00489,1e-05,0.3704]
[1779746377789,42.39,77298.5,7.04,-0.00491,1e-05,0.37171]
[1779746386162,42.39,77296.91,7.04,-0.00493,1e-05,0.37308]
[1779746392898,42.39,77295.51,7.04,-0.00495,1e-05,0.37429]
[1779746397933,42.39,77293.96,7.04,-0.00497,1e-05,0.37564]
[1779746399947,42.39,77297.19,7.04,-0.00493,1e-05,0.37284]
[1779746401963,42.39,77305.88,7.04,-0.00482,1e-05,0.36539]
[1779746403955,42.39,77306.15,7.04,-0.00481,1e-05,0.36516]
[1779746404057,42.39,77281.67,7.04,-0.00513,1e-05,0.38646]
[1779746404849,42.39,77281.67,7.04,-0.00513,1e-05,0.38646]
[1779746404946,42.39,77281.67,7.04,-0.00513,1e-05,0.38646]
[1779746405039,42.39,77281.67,7.04,-0.00513,1e-05,0.38646]
[1779746405092,42.39,77270.08,7.04,-0.00529,1e-05,0.39691]
[1779746409010,42.39,77279.17,7.04,-0.00517,1e-05,0.38869]
[1779746411025,42.39,77265.01,7.04,-0.00536,1e-05,0.40155]
[1779746414048,42.39,77258.65,7.04,-0.00545,1e-05,0.40745]
[1779746415053,42.39,77248.85,7.04,-0.00559,1e-05,0.41667]
[1779746416315,42.39,77248.85,7.04,-0.00559,1e-05,0.41667]
[1779746416339,42.39,77248.82,7.04,-0.00559,1e-05,0.4167]
[1779746418074,42.39,77252.46,7.04,-0.00554,1e-05,0.41325]
[1779746419243,42.39,77252.46,7.04,-0.00554,1e-05,0.41325]
[1779746419346,42.39,77252.74,7.04,-0.00553,1e-05,0.41299]
[1779746422352,42.39,77253.35,7.04,-0.00552,1e-05,0.41241]
[1779746422441,42.39,77253.35,7.04,-0.00552,1e-05,0.41241]
[1779746422453,42.39,77256.8,7.04,-0.00547,1e-05,0.40917]
[1779746426364,42.39,77257.52,7.04,-0.00546,1e-05,0.4085]
[1779746426365,42.39,77257.94,7.04,-0.00546,1e-05,0.40811]
[1779746429871,42.39,77257.82,7.04,-0.00546,1e-05,0.40822]
[1779746430160,42.39,77258.64,7.04,-0.00545,1e-05,0.40745]
[1779746430742,42.39,77258.64,7.04,-0.00545,1e-05,0.40745]
[1779746430867,42.39,77258.64,7.04,-0.00545,1e-05,0.40745]
[1779746431165,42.39,77272.91,7.04,-0.00522,1e-05,0.39187]
[1779746431708,42.39,77272.91,7.04,-0.00522,1e-05,0.39187]
[1779746432172,42.39,77275.79,7.04,-0.00518,1e-05,0.38928]
[1779746436532,42.39,77263.42,7.04,-0.00535,1e-05,0.40052]
[1779746442242,42.39,77262.95,7.04,-0.00536,1e-05,0.40095]
[1779746448285,42.39,77263.41,7.04,-0.00535,1e-05,0.40052]
[1779746453323,42.39,77265.54,7.04,-0.00532,1e-05,0.39857]
[1779746457350,42.39,77256.18,7.04,-0.00545,1e-05,0.40722]
[1779746458356,42.39,77252.97,7.04,-0.0055,1e-05,0.41022]
[1779746463404,42.39,77254.24,7.04,-0.00548,1e-05,0.40903]
[1779746463496,42.39,77254.29,7.04,-0.00548,1e-05,0.40898]
[1779746464414,42.39,77254.29,7.04,-0.00548,1e-05,0.40898]
[1779746464516,42.39,77254.29,7.04,-0.00548,1e-05,0.40898]
[1779746464563,42.39,77247.09,7.04,-0.00558,1e-05,0.41577]
[1779746469434,42.39,77243.91,7.04,-0.00563,1e-05,0.4188]
[1779746474471,42.39,77242.75,7.04,-0.00564,1e-05,0.41991]
[1779746480512,42.39,77242.96,7.04,-0.00564,1e-05,0.41971]
[1779746485546,42.39,77247.28,7.04,-0.00558,1e-05,0.41559]
[1779746488567,42.39,77255.97,7.04,-0.00545,1e-05,0.40741]
[1779746489542,42.39,77255.97,7.04,-0.00545,1e-05,0.40741]
[1779746489644,42.39,77256.11,7.04,-0.00545,1e-05,0.40728]
[1779746490518,42.39,77256.11,7.04,-0.00545,1e-05,0.40728]
[1779746490609,42.39,77256.11,7.04,-0.00545,1e-05,0.40728]
[1779746490634,42.39,77262.59,7.04,-0.00536,1e-05,0.40128]
[1779746491612,42.39,77262.59,7.04,-0.00533,1e-05,0.39878]
[1779746492594,42.39,77268.43,7.04,-0.00525,1e-05,0.39346]
[1779746495131,42.39,77269.45,7.04,-0.00523,1e-05,0.39253]
[1779746495617,42.39,77269.53,7.04,-0.00523,1e-05,0.39246]
[1779746500655,42.39,77269.55,7.04,-0.00523,1e-05,0.39244]
[1779746501572,42.39,77269.55,7.04,-0.00523,1e-05,0.39244]
[1779746501663,42.39,77269.61,7.04,-0.00523,1e-05,0.39239]
[1779746502484,42.39,77269.61,7.04,-0.00523,1e-05,0.39239]
[1779746502676,42.39,77269.27,7.04,-0.00524,1e-05,0.3927]
[1779746507708,42.39,77271.24,7.04,-0.00521,1e-05,0.39092]
[1779746513751,42.39,77270.58,7.04,-0.00522,1e-05,0.39151]
[1779746519793,42.39,77271.14,7.04,-0.00521,1e-05,0.39101]
[1779746523820,42.39,77285.61,7.04,-0.00502,1e-05,0.37815]
[1779746528855,42.39,77298.7,7.04,-0.00485,1e-05,0.36682]
[1779746533890,42.39,77297.74,7.04,-0.00486,1e-05,0.36764]
[1779746535904,42.39,77282.61,7.04,-0.00506,1e-05,0.38078]
[1779746540945,42.39,77276.18,7.04,-0.00514,1e-05,0.38649]
[1779746542954,42.39,77257.64,7.04,-0.0054,1e-05,0.40334]
[1779746546147,42.39,77256.95,7.04,-0.00541,1e-05,0.40398]
[1779746546209,42.39,77257.23,7.04,-0.0054,1e-05,0.40372]
[1779746552019,42.39,77258.23,7.04,-0.00536,1e-05,0.40028]
[1779746557436,42.39,77253.49,7.04,-0.00542,1e-05,0.40467]
[1779746558584,42.39,77253.49,7.04,-0.00542,1e-05,0.40467]
[1779746558624,42.39,77245.05,7.04,-0.00554,1e-05,0.41257]
[1779746564104,42.39,77242.8,7.04,-0.00558,1e-05,0.4147]
[1779746568978,42.39,77244.08,7.04,-0.00556,1e-05,0.41349]
[1779746569139,42.39,77241.0,7.04,-0.0056,1e-05,0.41641]
[1779746570146,42.39,77232.19,7.04,-0.00573,1e-05,0.42487]
[1779746575182,42.39,77229.64,7.04,-0.00577,1e-05,0.42734]
[1779746576188,42.39,77237.34,7.04,-0.00565,1e-05,0.41991]
[1779746577580,42.39,77229.41,7.04,-0.00577,1e-05,0.42757]
[1779746583237,42.39,77231.31,7.04,-0.00574,1e-05,0.42572]
[1779746586257,42.39,77215.57,7.04,-0.00598,2e-05,0.44122]
[1779746591293,42.39,77223.16,7.04,-0.00587,2e-05,0.43369]
[1779746592638,42.39,77223.16,7.04,-0.00587,2e-05,0.43369]
[1779746592739,42.39,77235.01,7.04,-0.00569,1e-05,0.42214]
[1779746598342,42.39,77226.19,7.04,-0.00582,2e-05,0.43071]
[1779746604384,42.39,77230.46,7.04,-0.00576,1e-05,0.42654]
[1779746609420,42.39,77247.7,7.04,-0.0055,1e-05,0.41007]
[1779746612441,42.39,77254.0,7.04,-0.00538,1e-05,0.40167]
[1779746617476,42.39,77254.54,7.04,-0.00538,1e-05,0.40117]
[1779746622510,42.39,77256.22,7.04,-0.00535,1e-05,0.39963]
[1779746627546,42.39,77247.73,7.04,-0.00547,1e-05,0.4075]
[1779746632581,42.39,77246.8,7.04,-0.00548,1e-05,0.40837]
[1779746637617,42.39,77246.44,7.04,-0.00549,1e-05,0.40871]
[1779746642657,42.39,77233.66,7.04,-0.00567,1e-05,0.42084]
[1779746646686,42.39,77219.15,7.04,-0.00589,2e-05,0.43498]
[1779746651720,42.39,77218.77,7.04,-0.0059,2e-05,0.43536]
[1779746656755,42.39,77223.19,7.04,-0.00583,2e-05,0.431]
[1779746661790,42.39,77230.28,7.04,-0.00572,1e-05,0.4241]
[1779746666826,42.39,77237.17,7.04,-0.00562,1e-05,0.41748]
[1779746671862,42.39,77242.82,7.04,-0.00551,1e-05,0.40955]
[1779746676897,42.39,77244.52,7.04,-0.00548,1e-05,0.40796]
[1779746681932,42.39,77239.59,7.04,-0.00555,1e-05,0.4126]
[1779746686967,42.39,77239.01,7.04,-0.00556,1e-05,0.41315]
[1779746692006,42.39,77240.58,7.04,-0.00554,1e-05,0.41166]
[1779746697037,42.39,77240.79,7.04,-0.00554,1e-05,0.41146]
[1779746702074,42.39,77238.94,7.04,-0.00556,1e-05,0.41321]
[1779746706102,42.39,77254.91,7.04,-0.00534,1e-05,0.39832]
[1779746708508,42.39,77273.62,7.04,-0.00508,1e-05,0.38146]
[1779746712157,42.39,77295.57,7.04,-0.0048,1e-05,0.36246]
[1779746717191,42.39,77296.69,7.04,-0.00478,1e-05,0.36151]
[1779746722226,42.39,77293.18,7.04,-0.00483,1e-05,0.36449]
[1779746725296,42.39,77292.41,7.04,-0.00484,1e-05,0.36514]
[1779746725390,42.39,77286.13,7.04,-0.00492,1e-05,0.37053]
[1779746728652,42.39,77294.38,7.04,-0.00481,1e-05,0.36347]
[1779746730283,42.39,77302.23,7.04,-0.00471,1e-05,0.35686]
[1779746731290,42.39,77307.03,7.04,-0.00463,1e-05,0.35058]
[1779746735318,42.39,77296.95,7.04,-0.00475,1e-05,0.35897]
[1779746736906,42.39,77296.95,7.04,-0.00475,1e-05,0.35897]
[1779746736949,42.39,77291.05,7.04,-0.00482,1e-05,0.36395]
[1779746742367,42.39,77291.12,7.04,-0.00482,1e-05,0.36389]
[1779746747402,42.39,77299.87,7.04,-0.00471,1e-05,0.35652]
[1779746752437,42.39,77308.77,7.04,-0.0046,1e-05,0.34915]
[1779746757472,42.39,77314.63,7.04,-0.00453,1e-05,0.34436]
[1779746762507,42.39,77311.62,7.04,-0.00457,1e-05,0.34681]
[1779746768933,42.39,77308.17,7.04,-0.00461,1e-05,0.34964]
[1779746774591,42.39,77299.6,7.04,-0.00472,1e-05,0.35674]
[1779746775670,42.39,77299.6,7.04,-0.00472,1e-05,0.35674]
[1779746775720,42.39,77299.28,7.04,-0.00472,1e-05,0.35701]
[1779746776984,42.39,77299.28,7.04,-0.00472,1e-05,0.35701]
[1779746777015,42.39,77299.93,7.04,-0.00471,1e-05,0.35647]
[1779746785669,42.39,77304.37,7.04,-0.00466,1e-05,0.35277]
[1779746790704,42.39,77309.07,7.04,-0.0046,1e-05,0.3489]
[1779746791711,42.39,77316.33,7.04,-0.00448,1e-05,0.34075]
[1779746796747,42.39,77317.01,7.04,-0.00448,1e-05,0.3402]
[1779746801784,42.39,77327.36,7.04,-0.00435,1e-05,0.33197]
[1779746806818,42.39,77338.09,7.04,-0.00423,1e-05,0.32362]
[1779746811854,42.39,77337.48,7.04,-0.00424,1e-05,0.32409]
[1779746816889,42.39,77341.54,7.04,-0.00419,1e-05,0.32097]
[1779746821941,42.39,77333.14,7.04,-0.00429,1e-05,0.32745]
[1779746826976,42.39,77314.96,7.04,-0.0045,1e-05,0.34185]
[1779746832016,42.39,77297.11,7.04,-0.00472,1e-05,0.35651]
[1779746837050,42.39,77294.36,7.04,-0.00475,1e-05,0.35882]
[1779746843092,42.39,77292.53,7.04,-0.00478,1e-05,0.36036]
[1779746848123,42.39,77300.59,7.04,-0.00468,1e-05,0.35361]
[1779746854168,42.39,77299.16,7.04,-0.00466,1e-05,0.3525]
[1779746859571,42.39,77305.01,7.04,-0.00459,1e-05,0.34768]
[1779746865246,42.39,77305.13,7.04,-0.00459,1e-05,0.34758]
[1779746870283,42.39,77304.63,7.04,-0.0046,1e-05,0.34799]
[1779746875318,42.39,77301.08,7.04,-0.00464,1e-05,0.35091]
[1779746880353,42.39,77301.01,7.04,-0.00464,1e-05,0.35097]
[1779746885388,42.39,77301.51,7.04,-0.00463,1e-05,0.35056]
[1779746890424,42.39,77290.05,7.04,-0.00478,1e-05,0.36012]
[1779746895458,42.39,77290.16,7.04,-0.00478,1e-05,0.36003]
[1779746900493,42.39,77291.6,7.04,-0.00476,1e-05,0.35881]
[1779746905528,42.39,77293.06,7.04,-0.00474,1e-05,0.35759]
[1779746912577,42.39,77292.64,7.04,-0.00471,1e-05,0.35562]
[1779746918620,42.39,77292.61,7.04,-0.00471,1e-05,0.35564]
[1779746927685,42.39,77292.31,7.04,-0.00472,1e-05,0.35589]
[1779746933725,42.39,77291.32,7.04,-0.00473,1e-05,0.35672]
[1779746938760,42.39,77282.28,7.04,-0.00485,1e-05,0.36437]
[1779746943796,42.39,77276.7,7.04,-0.00492,1e-05,0.36915]
[1779746948829,42.39,77276.38,7.04,-0.00492,1e-05,0.36943]
[1779746953865,42.39,77276.74,7.04,-0.00492,1e-05,0.36912]
[1779746958902,42.39,77273.98,7.04,-0.00495,1e-05,0.37151]
[1779746963938,42.39,77275.92,7.04,-0.00493,1e-05,0.36983]
[1779746968972,42.39,77274.71,7.04,-0.00494,1e-05,0.37087]
[1779746974007,42.39,77279.08,7.04,-0.00486,1e-05,0.36474]
[1779746979043,42.39,77280.17,7.04,-0.00484,1e-05,0.36381]
[1779746985090,42.39,77279.23,7.04,-0.00485,1e-05,0.36461]
[1779746990121,42.39,77268.39,7.04,-0.00499,1e-05,0.37397]
[1779746995155,42.39,77269.53,7.04,-0.00498,1e-05,0.37298]
[1779747000565,42.39,77269.62,7.04,-0.00498,1e-05,0.3729]
[1779747006233,42.39,77264.19,7.04,-0.00505,1e-05,0.37765]
[1779747011269,42.39,77262.19,7.04,-0.00508,1e-05,0.37942]
[1779747017311,42.39,77263.85,7.04,-0.00505,1e-05,0.37795]
[1779747022353,42.39,77270.8,7.04,-0.00496,1e-05,0.37187]
[1779747027388,42.39,77274.53,7.04,-0.00491,1e-05,0.36864]
[1779747032423,42.39,77276.08,7.04,-0.00486,1e-05,0.36493]
[1779747037471,42.39,77298.77,7.04,-0.00458,1e-05,0.34595]
[1779747038472,42.39,77319.87,7.04,-0.00433,1e-05,0.32907]
[1779747043507,42.39,77322.9,7.04,-0.00429,1e-05,0.3267]
[1779747048541,42.39,77324.14,7.04,-0.00428,1e-05,0.32574]
[1779747053584,42.39,77327.48,7.04,-0.00424,1e-05,0.32316]
[1779747058637,42.39,77323.14,7.04,-0.00429,1e-05,0.32652]
[1779747064679,42.39,77324.01,7.04,-0.00428,1e-05,0.32584]
[1779747069715,42.39,77334.36,7.04,-0.00416,1e-05,0.31789]
[1779747074750,42.39,77322.52,7.04,-0.0043,1e-05,0.327]
[1779747079786,42.39,77322.66,7.04,-0.0043,1e-05,0.32689]
[1779747088850,42.39,77332.15,7.04,-0.00419,1e-05,0.31957]
[1779747093884,42.39,77326.42,7.04,-0.00423,1e-05,0.32181]
[1779747097912,42.39,77342.57,7.04,-0.00405,1e-05,0.3096]
[1779747102946,42.39,77341.35,7.04,-0.00406,1e-05,0.3105]
[1779747107981,42.39,77339.19,7.04,-0.00408,1e-05,0.31212]
[1779747113017,42.39,77339.63,7.04,-0.00408,1e-05,0.31179]
[1779747121421,42.39,77339.98,7.04,-0.00407,1e-05,0.31153]
[1779747127115,42.39,77342.14,7.04,-0.00405,1e-05,0.30992]
[1779747130137,42.39,77356.05,7.04,-0.0039,1e-05,0.29971]
[1779747135172,42.39,77359.6,7.04,-0.00386,1e-05,0.29715]
[1779747138609,42.39,77355.94,7.04,-0.0039,1e-05,0.29979]
[1779747139200,42.39,77356.38,7.04,-0.0039,1e-05,0.29947]
[1779747140207,42.39,77359.95,7.04,-0.00386,1e-05,0.2969]
[1779747143228,42.39,77366.11,7.04,-0.0038,1e-05,0.29251]
[1779747148263,42.39,77366.6,7.04,-0.00379,1e-05,0.29216]
[1779747151284,42.39,77364.64,7.04,-0.00379,1e-05,0.29154]
[1779747157325,42.39,77366.48,7.04,-0.00377,1e-05,0.29024]
[1779747159064,42.39,77367.14,7.04,-0.00376,1e-05,0.28978]
[1779747159340,42.39,77367.31,7.04,-0.00376,1e-05,0.28966]
[1779747164375,42.39,77372.22,7.04,-0.00371,1e-05,0.28622]
[1779747166389,42.39,77381.76,7.04,-0.00361,1e-05,0.27966]
[1779747171426,42.39,77384.18,7.04,-0.00359,1e-05,0.27801]
[1779747173440,42.39,77390.09,7.04,-0.00353,1e-05,0.27403]
[1779747175455,42.39,77386.56,7.04,-0.00357,1e-05,0.2764]
[1779747176462,42.39,77379.36,7.04,-0.00364,1e-05,0.2813]
[1779747178476,42.39,77375.97,7.04,-0.00367,1e-05,0.28363]
[1779747179080,42.39,77375.97,7.04,-0.00367,1e-05,0.28363]
[1779747179482,42.39,77376.41,7.04,-0.00367,1e-05,0.28332]
[1779747181847,42.39,77368.09,7.04,-0.00375,1e-05,0.28911]
[1779747187540,42.39,77367.41,7.04,-0.00376,1e-05,0.28959]
[1779747189043,42.39,77367.41,7.04,-0.00376,1e-05,0.28959]
[1779747189068,42.39,77367.67,7.04,-0.00375,1e-05,0.2894]
[1779747193581,42.39,77361.98,7.04,-0.00381,1e-05,0.29342]
[1779747196601,42.39,77365.11,7.04,-0.00378,1e-05,0.29121]
[1779747197608,42.39,77369.61,7.04,-0.00373,1e-05,0.28804]
[1779747199190,42.39,77369.61,7.04,-0.00373,1e-05,0.28804]
[1779747199192,42.39,77368.82,7.04,-0.00374,1e-05,0.2886]
[1779747204658,42.39,77370.61,7.04,-0.00372,1e-05,0.28735]
[1779747212058,42.39,77370.27,7.04,-0.0037,1e-05,0.2856]
[1779747217749,42.39,77369.84,7.04,-0.00371,1e-05,0.2859]
[1779747219207,42.39,77369.84,7.04,-0.00371,1e-05,0.2859]
[1779747219280,42.39,77370.01,7.04,-0.00371,1e-05,0.28578]
[1779747225807,42.39,77368.93,7.04,-0.00372,1e-05,0.28653]
[1779747232198,42.39,77368.34,7.04,-0.00372,1e-05,0.28694]
[1779747242269,42.39,77369.09,7.04,-0.00371,1e-05,0.28642]
[1779747250998,42.39,77369.07,7.04,-0.00371,1e-05,0.28643]
[1779747256035,42.39,77368.72,7.04,-0.00372,1e-05,0.28668]
[1779747261070,42.39,77369.39,7.04,-0.00371,1e-05,0.28621]
[1779747263319,42.39,77369.39,7.04,-0.00371,1e-05,0.28621]
[1779747263335,42.39,77352.56,7.04,-0.00389,1e-05,0.29813]
[1779747264316,42.39,77352.56,7.04,-0.00389,1e-05,0.29813]
[1779747264318,42.39,77352.56,7.04,-0.00389,1e-05,0.29813]
[1779747264357,42.39,77352.56,7.04,-0.00389,1e-05,0.29813]
[1779747264459,42.39,77350.09,7.04,-0.00391,1e-05,0.29992]
[1779747269551,42.39,77350.82,7.04,-0.0039,1e-05,0.29939]
[1779747270135,42.39,77349.76,7.04,-0.00392,1e-05,0.30016]
[1779747271141,42.39,77350.53,7.04,-0.00388,1e-05,0.29755]
[1779747276176,42.39,77351.12,7.04,-0.00387,1e-05,0.29712]
[1779747279551,42.39,77351.12,7.04,-0.00387,1e-05,0.29712]
[1779747280205,42.39,77351.16,7.04,-0.00387,1e-05,0.2971]
[1779747285238,42.39,77351.95,7.04,-0.00387,1e-05,0.29653]
[1779747290275,42.39,77349.87,7.04,-0.00389,1e-05,0.29802]
[1779747295308,42.39,77350.66,7.04,-0.00388,1e-05,0.29746]
[1779747296317,42.39,77355.9,7.04,-0.00382,1e-05,0.2937]
[1779747301352,42.39,77355.64,7.04,-0.00383,1e-05,0.29389]
[1779747302358,42.39,77348.27,7.04,-0.0039,1e-05,0.29918]
[1779747307393,42.39,77349.34,7.04,-0.00389,1e-05,0.29841]
[1779747309570,42.39,77349.55,7.04,-0.00389,1e-05,0.29826]
[1779747309592,42.39,77349.58,7.04,-0.00389,1e-05,0.29823]
[1779747312428,42.39,77343.93,7.04,-0.00395,1e-05,0.30234]
[1779747317463,42.39,77342.85,7.04,-0.00396,1e-05,0.30313]
[1779747319724,42.39,77342.91,7.04,-0.00396,1e-05,0.30308]
[1779747320484,42.39,77342.02,7.04,-0.00397,1e-05,0.30373]
[1779747326526,42.39,77341.47,7.04,-0.00398,1e-05,0.30414]
[1779747332911,42.39,77340.99,7.04,-0.00396,1e-05,0.30241]
[1779747338611,42.39,77340.78,7.04,-0.00396,1e-05,0.30256]
[1779747339616,42.39,77346.05,7.04,-0.0039,1e-05,0.29873]
[1779747345659,42.39,77345.81,7.04,-0.0039,1e-05,0.2989]
[1779747348679,42.39,77342.12,7.04,-0.00394,1e-05,0.30159]
[1779747353715,42.39,77342.42,7.04,-0.00394,1e-05,0.30137]
[1779747357743,42.39,77347.59,7.04,-0.00389,1e-05,0.29762]
[1779747358750,42.39,77352.1,7.04,-0.00384,1e-05,0.29438]
[1779747359718,42.39,77352.1,7.04,-0.00384,1e-05,0.29438]
[1779747359820,42.39,77353.76,7.04,-0.00382,1e-05,0.2932]
[1779747365800,42.39,77354.07,7.04,-0.00382,1e-05,0.29298]
[1779747369829,42.39,77357.72,7.04,-0.00378,1e-05,0.29039]
[1779747373201,42.39,77368.49,7.04,-0.00367,1e-05,0.28287]
[1779747375871,42.39,77375.13,7.04,-0.0036,1e-05,0.27832]
[1779747377884,42.39,77368.0,7.04,-0.00368,1e-05,0.28321]
[1779747379899,42.39,77369.2,7.04,-0.00366,1e-05,0.28238]
[1779747379947,42.39,77370.1,7.04,-0.00365,1e-05,0.28177]
[1779747385940,42.39,77372.35,7.04,-0.00363,1e-05,0.28022]
[1779747389937,42.39,77372.59,7.04,-0.00363,1e-05,0.28006]
[1779747390039,42.39,77368.55,7.04,-0.00367,1e-05,0.28283]
[1779747391983,42.39,77368.94,7.04,-0.00364,1e-05,0.2806]
[1779747397018,42.39,77369.05,7.04,-0.00364,1e-05,0.28052]
[1779747402053,42.39,77368.86,7.04,-0.00364,1e-05,0.28065]
[1779747407088,42.39,77369.14,7.04,-0.00364,1e-05,0.28046]
[1779747409954,42.39,77369.36,7.04,-0.00364,1e-05,0.28031]
[1779747410433,42.39,77369.36,7.04,-0.00364,1e-05,0.28031]
[1779747413467,42.39,77368.9,7.04,-0.00364,1e-05,0.28062]
[1779747413482,42.39,77370.28,7.04,-0.00363,1e-05,0.27968]
[1779747419173,42.39,77369.94,7.04,-0.00363,1e-05,0.27991]
[1779747423552,42.39,77355.88,7.04,-0.00377,1e-05,0.28968]
[1779747425006,42.39,77355.88,7.04,-0.00377,1e-05,0.28968]
[1779747425214,42.39,77354.79,7.04,-0.00378,1e-05,0.29045]
[1779747426183,42.39,77354.79,7.04,-0.00378,1e-05,0.29045]
[1779747426222,42.39,77335.25,7.04,-0.00399,1e-05,0.30454]
[1779747431255,42.39,77338.15,7.04,-0.00396,1e-05,0.30241]
[1779747436294,42.39,77335.69,7.04,-0.00399,1e-05,0.30422]
[1779747441329,42.39,77335.82,7.04,-0.00399,1e-05,0.30412]
[1779747448378,42.39,77335.32,7.04,-0.00399,1e-05,0.30449]
[1779747449385,42.39,77327.42,7.04,-0.00408,1e-05,0.31035]
[1779747450168,42.39,77327.42,7.04,-0.00408,1e-05,0.31035]
[1779747450392,42.39,77324.16,7.04,-0.00411,1e-05,0.3128]
[1779747451399,42.39,77323.27,7.04,-0.0041,1e-05,0.31134]
[1779747452406,42.39,77317.07,7.04,-0.00416,1e-05,0.31602]
[1779747457440,42.39,77316.33,7.04,-0.00417,1e-05,0.31658]
[1779747464491,42.39,77316.2,7.04,-0.00417,1e-05,0.31668]
[1779747465499,42.39,77319.87,7.04,-0.00413,1e-05,0.3139]
[1779747466505,42.39,77324.6,7.04,-0.00408,1e-05,0.31034]
[1779747470270,42.39,77325.12,7.04,-0.00408,1e-05,0.30995]
[1779747470533,42.39,77324.9,7.04,-0.00408,1e-05,0.31011]
[1779747478589,42.39,77324.03,7.04,-0.00409,1e-05,0.31077]
[1779747480334,42.39,77324.03,7.04,-0.00409,1e-05,0.31077]
[1779747480435,42.39,77323.22,7.04,-0.0041,1e-05,0.31137]
[1779747483625,42.39,77312.77,7.04,-0.00421,1e-05,0.31931]
[1779747484632,42.39,77304.51,7.04,-0.00431,1e-05,0.3257]
[1779747487653,42.39,77298.9,7.04,-0.00437,1e-05,0.3301]
[1779747490298,42.39,77296.78,7.04,-0.0044,1e-05,0.33178]
[1779747490673,42.39,77296.59,7.04,-0.0044,1e-05,0.33193]
[1779747492686,42.39,77292.7,7.04,-0.00445,1e-05,0.33503]
[1779747493696,42.39,77288.64,7.04,-0.0045,1e-05,0.33829]
[1779747498729,42.39,77287.44,7.04,-0.00451,1e-05,0.33926]
[1779747500376,42.39,77289.78,7.04,-0.00448,1e-05,0.33737]
[1779747500744,42.39,77290.29,7.04,-0.00448,1e-05,0.33696]
[1779747505784,42.39,77290.23,7.04,-0.00448,1e-05,0.33701]
[1779747510421,42.39,77290.37,7.04,-0.00448,1e-05,0.33689]
[1779747510817,42.39,77290.38,7.04,-0.00448,1e-05,0.33689]
[1779747511825,42.39,77290.77,7.04,-0.00444,1e-05,0.33432]
[1779747516858,42.39,77290.55,7.04,-0.00444,1e-05,0.3345]
[1779747520515,42.39,77290.47,7.04,-0.00445,1e-05,0.33456]
[1779747520596,42.39,77292.16,7.04,-0.00442,1e-05,0.33321]
[1779747524276,42.39,77296.57,7.04,-0.00437,1e-05,0.32972]
[1779747530546,42.39,77297.59,7.04,-0.00436,1e-05,0.32891]
[1779747530555,42.39,77297.88,7.04,-0.00436,1e-05,0.32868]
[1779747535995,42.39,77299.85,7.04,-0.00433,1e-05,0.32714]
[1779747541032,42.39,77302.39,7.04,-0.0043,1e-05,0.32515]
[1779747542039,42.39,77305.71,7.04,-0.00427,1e-05,0.32257]
[1779747544674,42.39,77305.37,7.04,-0.00427,1e-05,0.32283]
[1779747544782,42.39,77301.92,7.04,-0.00431,1e-05,0.32552]
[1779747545904,42.39,77301.92,7.04,-0.00431,1e-05,0.32552]
[1779747546098,42.39,77273.23,7.04,-0.00466,1e-05,0.34859]
[1779747550667,42.39,77274.54,7.04,-0.00464,1e-05,0.3475]
[1779747550766,42.39,77274.05,7.04,-0.00465,1e-05,0.34791]
[1779747553145,42.39,77277.2,7.04,-0.00461,1e-05,0.34531]
[1779747554488,42.39,77272.17,7.04,-0.00467,1e-05,0.34947]
[1779747556171,42.39,77266.15,7.04,-0.00474,1e-05,0.35449]
[1779747561206,42.39,77266.75,7.04,-0.00474,1e-05,0.35399]
[1779747566241,42.39,77270.65,7.04,-0.00469,1e-05,0.35073]
[1779747569262,42.39,77277.9,7.04,-0.0046,1e-05,0.34474]
[1779747570269,42.39,77281.11,7.04,-0.00456,1e-05,0.34211]
[1779747571276,42.39,77283.34,7.04,-0.0045,1e-05,0.33803]
[1779747576311,42.39,77284.93,7.04,-0.00448,1e-05,0.33675]
[1779747579333,42.39,77281.43,7.04,-0.00452,1e-05,0.33957]
[1779747584698,42.39,77280.28,7.04,-0.00454,1e-05,0.34051]
[1779747590718,42.39,77280.22,7.04,-0.00454,1e-05,0.34056]
[1779747590777,42.39,77280.17,7.04,-0.00454,1e-05,0.3406]
[1779747596452,42.39,77280.18,7.04,-0.00454,1e-05,0.34059]
[1779747600951,42.39,77280.11,7.04,-0.00454,1e-05,0.34064]
[1779747601487,42.39,77280.0,7.04,-0.00454,1e-05,0.34073]
[1779747606522,42.39,77280.5,7.04,-0.00454,1e-05,0.34033]
[1779747610857,42.39,77279.61,7.04,-0.00455,1e-05,0.34105]
[1779747610930,42.39,77279.74,7.04,-0.00455,1e-05,0.34095]
[1779747616729,42.39,77280.75,7.04,-0.00453,1e-05,0.34013]
[1779747616751,42.39,77291.36,7.04,-0.00441,1e-05,0.33161]
[1779747622642,42.39,77292.7,7.04,-0.00439,1e-05,0.33055]
[1779747624649,42.39,77286.16,7.04,-0.00447,1e-05,0.33576]
[1779747632705,42.39,77285.92,7.04,-0.00444,1e-05,0.3337]
[1779747637741,42.39,77284.13,7.04,-0.00446,1e-05,0.33513]
[1779747642776,42.39,77283.55,7.04,-0.00447,1e-05,0.3356]
[1779747647811,42.39,77272.62,7.04,-0.0046,1e-05,0.34447]
[1779747648817,42.39,77264.24,7.04,-0.00471,1e-05,0.3514]
[1779747651838,42.39,77268.05,7.04,-0.00466,1e-05,0.34824]
[1779747654858,42.39,77271.49,7.04,-0.00462,1e-05,0.3454]
[1779747660901,42.39,77271.55,7.04,-0.00462,1e-05,0.34535]
[1779747661193,42.39,77271.55,7.04,-0.00462,1e-05,0.34535]
[1779747661294,42.39,77272.06,7.04,-0.00461,1e-05,0.34493]
[1779747673992,42.39,77270.87,7.04,-0.00462,1e-05,0.34591]
[1779747684060,42.39,77271.78,7.04,-0.00461,1e-05,0.34516]
[1779747689099,42.39,77276.91,7.04,-0.00455,1e-05,0.34096]
[1779747690107,42.39,77281.16,7.04,-0.0045,1e-05,0.33752]
[1779747691113,42.39,77281.43,7.04,-0.00447,1e-05,0.33504]
[1779747696147,42.39,77281.27,7.04,-0.00447,1e-05,0.33517]
[1779747699170,42.39,77286.21,7.04,-0.00441,1e-05,0.33122]
[1779747704204,42.39,77287.53,7.04,-0.00439,1e-05,0.33017]
[1779747709239,42.39,77289.49,7.04,-0.00437,1e-05,0.32863]
[1779747714273,42.39,77289.85,7.04,-0.00437,1e-05,0.32834]
[1779747722330,42.39,77289.75,7.04,-0.00437,1e-05,0.32842]
[1779747727366,42.39,77293.75,7.04,-0.00432,1e-05,0.32528]
[1779747728373,42.39,77298.8,7.04,-0.00426,1e-05,0.32135]
[1779747729378,42.39,77303.07,7.04,-0.00421,1e-05,0.31806]
[1779747731547,42.39,77303.07,7.04,-0.00421,1e-05,0.31806]
[1779747731648,42.39,77303.98,7.04,-0.0042,1e-05,0.31736]
[1779747737437,42.39,77309.47,7.04,-0.00414,1e-05,0.31318]
[1779747738443,42.39,77314.67,7.04,-0.00408,1e-05,0.30927]
[1779747740457,42.39,77321.03,7.04,-0.00401,1e-05,0.30454]
[1779747741625,42.39,77321.03,7.04,-0.00401,1e-05,0.30454]
[1779747741726,42.39,77321.81,7.04,-0.004,1e-05,0.30396]
[1779747747506,42.39,77323.9,7.04,-0.00398,1e-05,0.30242]
[1779747748512,42.39,77327.35,7.04,-0.00394,1e-05,0.2999]
[1779747751543,42.39,77326.28,7.04,-0.00393,1e-05,0.2986]
[1779747753550,42.39,77322.52,7.04,-0.00397,1e-05,0.30134]
[1779747758585,42.39,77322.51,7.04,-0.00397,1e-05,0.30135]
[1779747761604,42.39,77322.13,7.04,-0.00397,1e-05,0.30163]
[1779747761662,42.39,77322.75,7.04,-0.00397,1e-05,0.30118]
[1779747765967,42.39,77326.7,7.04,-0.00392,1e-05,0.29829]
[1779747771676,42.39,77327.1,7.04,-0.00392,1e-05,0.298]
[1779747771780,42.39,77327.46,7.04,-0.00391,1e-05,0.29774]
[1779747777717,42.39,77329.13,7.04,-0.0039,1e-05,0.29653]
[1779747781656,42.39,77329.15,7.04,-0.0039,1e-05,0.29652]
[1779747781748,42.39,77329.08,7.04,-0.0039,1e-05,0.29657]
[1779747788795,42.39,77327.04,7.04,-0.00392,1e-05,0.29805]
[1779747792171,42.39,77329.55,7.04,-0.00389,1e-05,0.29623]
[1779747792823,42.39,77320.71,7.04,-0.00399,1e-05,0.30267]
[1779747797857,42.39,77315.4,7.04,-0.00405,1e-05,0.3066]
[1779747803901,42.39,77318.37,7.04,-0.00401,1e-05,0.3044]
[1779747808936,42.39,77316.48,7.04,-0.00403,1e-05,0.3058]
[1779747811676,42.39,77316.44,7.04,-0.00403,1e-05,0.30583]
[1779747811750,42.39,77315.97,7.04,-0.00401,1e-05,0.30406]
[1779747817999,42.39,77316.29,7.04,-0.00401,1e-05,0.30383]
[1779747819006,42.39,77319.52,7.04,-0.00397,1e-05,0.30145]
[1779747824041,42.39,77319.47,7.04,-0.00397,1e-05,0.30149]
[1779747830083,42.39,77319.21,7.04,-0.00398,1e-05,0.30168]
[1779747836476,42.39,77319.15,7.04,-0.00398,1e-05,0.30172]
[1779747842168,42.39,77319.15,7.04,-0.00398,1e-05,0.30172]
[1779747844182,42.39,77309.37,7.04,-0.00409,1e-05,0.30898]
[1779747845189,42.39,77305.44,7.04,-0.00413,1e-05,0.31193]
[1779747850223,42.39,77303.9,7.04,-0.00415,1e-05,0.3131]
[1779747855259,42.39,77302.57,7.04,-0.00416,1e-05,0.31411]
[1779747860293,42.39,77300.41,7.04,-0.00419,1e-05,0.31575]
[1779747866683,42.39,77300.55,7.04,-0.00418,1e-05,0.31565]
[1779747870363,42.39,77297.35,7.04,-0.00422,1e-05,0.3181]
[1779747871370,42.39,77297.08,7.04,-0.0042,1e-05,0.31613]
[1779747876753,42.39,77295.8,7.04,-0.00421,1e-05,0.31711]
[1779747882451,42.39,77294.55,7.04,-0.00422,1e-05,0.31807]
[1779747892517,42.39,77294.51,7.04,-0.00423,1e-05,0.3181]
[1779747898559,42.39,77293.66,7.04,-0.00424,1e-05,0.31875]
[1779747906970,42.39,77293.38,7.04,-0.00424,1e-05,0.31897]
[1779747910643,42.39,77285.46,7.04,-0.00433,1e-05,0.32512]
[1779747911651,42.39,77280.01,7.04,-0.00439,1e-05,0.32941]
[1779747912658,42.39,77275.69,7.04,-0.00445,1e-05,0.33285]
[1779747915679,42.39,77271.57,7.04,-0.0045,1e-05,0.33616]
[1779747920716,42.39,77271.61,7.04,-0.0045,1e-05,0.33613]
[1779747925751,42.39,77272.35,7.04,-0.00449,1e-05,0.33553]
[1779747930786,42.39,77273.74,7.04,-0.00447,1e-05,0.33441]
[1779747933806,42.39,77273.78,7.04,-0.00444,1e-05,0.33212]
[1779747939850,42.39,77274.24,7.04,-0.00443,1e-05,0.33175]
[1779747941863,42.39,77279.35,7.04,-0.00437,1e-05,0.3277]
[1779747947253,42.39,77278.84,7.04,-0.00438,1e-05,0.3281]
[1779747952939,42.39,77279.88,7.04,-0.00437,1e-05,0.32728]
[1779747955961,42.39,77285.31,7.04,-0.0043,1e-05,0.32302]
[1779747960995,42.39,77286.21,7.04,-0.00429,1e-05,0.32232]
[1779747962003,42.39,77291.75,7.04,-0.00423,1e-05,0.31803]
[1779747967038,42.39,77292.68,7.04,-0.00422,1e-05,0.31732]
[1779747972073,42.39,77289.88,7.04,-0.00425,1e-05,0.31947]
[1779747977463,42.39,77290.12,7.04,-0.00425,1e-05,0.31929]
[1779747983149,42.39,77289.03,7.04,-0.00426,1e-05,0.32013]
[1779747987177,42.39,77284.18,7.04,-0.00432,1e-05,0.3239]
[1779747989192,42.39,77279.17,7.04,-0.00438,1e-05,0.32784]
[1779747991206,42.39,77278.18,7.04,-0.00436,1e-05,0.32638]
[1779747996258,42.39,77273.85,7.04,-0.00441,1e-05,0.32981]
[1779748001303,42.39,77274.25,7.04,-0.0044,1e-05,0.32949]
[1779748006336,42.39,77274.85,7.04,-0.0044,1e-05,0.32901]
[1779748015399,42.39,77276.91,7.04,-0.00437,1e-05,0.32738]
[1779748017378,42.39,77276.91,7.04,-0.00437,1e-05,0.32738]
[1779748016406,42.39,77271.98,7.04,-0.00443,1e-05,0.3313]
[1779748018153,42.39,77271.98,7.04,-0.00443,1e-05,0.3313]
[1779748018184,42.39,77255.99,7.04,-0.00463,1e-05,0.34426]
[1779748021441,42.39,77240.47,7.04,-0.00483,1e-05,0.35726]
[1779748022448,42.39,77237.21,7.04,-0.00487,1e-05,0.36004]
[1779748025468,42.39,77232.83,7.04,-0.00493,1e-05,0.36381]
[1779748029496,42.39,77236.69,7.04,-0.00487,1e-05,0.36048]
[1779748032753,42.39,77238.99,7.04,-0.00484,1e-05,0.35852]
[1779748032854,42.39,77239.15,7.04,-0.00484,1e-05,0.35838]
[1779748036545,42.39,77242.54,7.04,-0.0048,1e-05,0.3555]
[1779748041582,42.39,77241.46,7.04,-0.00481,1e-05,0.35642]
[1779748046617,42.39,77241.28,7.04,-0.00481,1e-05,0.35657]
[1779748051650,42.39,77239.15,7.04,-0.00481,1e-05,0.35599]
[1779748052781,42.39,77239.15,7.04,-0.00481,1e-05,0.35599]
[1779748052819,42.39,77239.15,7.04,-0.00481,1e-05,0.35599]
[1779748058042,42.39,77238.54,7.04,-0.00482,1e-05,0.35651]
[1779748063735,42.39,77238.18,7.04,-0.00482,1e-05,0.35681]
[1779748068772,42.39,77239.17,7.04,-0.00481,1e-05,0.35597]
[1779748073808,42.39,77238.24,7.04,-0.00482,1e-05,0.35676]
[1779748078846,42.39,77236.85,7.04,-0.00484,1e-05,0.35795]
[1779748079850,42.39,77233.49,7.04,-0.00488,1e-05,0.36082]
[1779748084885,42.39,77232.74,7.04,-0.00489,1e-05,0.36147]
[1779748089921,42.39,77232.23,7.04,-0.0049,1e-05,0.36191]
[1779748090927,42.39,77225.69,7.04,-0.00499,1e-05,0.36757]
[1779748095962,42.39,77225.56,7.04,-0.00499,1e-05,0.36769]
[1779748098329,42.39,77219.35,7.04,-0.00507,1e-05,0.37314]
[1779748102005,42.39,77214.54,7.04,-0.00514,1e-05,0.37741]
[1779748107049,42.39,77214.26,7.04,-0.00514,1e-05,0.37766]
[1779748111077,42.39,77211.84,7.04,-0.00514,1e-05,0.37733]
[1779748113004,42.39,77211.45,7.04,-0.00515,1e-05,0.37767]
[1779748113092,42.39,77211.54,7.04,-0.00515,1e-05,0.37759]
[1779748114098,42.39,77207.02,7.04,-0.00521,1e-05,0.38165]
[1779748119135,42.39,77206.86,7.04,-0.00521,1e-05,0.38179]
[1779748124169,42.39,77208.72,7.04,-0.00519,1e-05,0.38012]
[1779748129204,42.39,77209.4,7.04,-0.00518,1e-05,0.37951]
[1779748134249,42.39,77210.64,7.04,-0.00516,1e-05,0.3784]
[1779748140282,42.39,77210.7,7.04,-0.00516,1e-05,0.37835]
[1779748145317,42.39,77212.14,7.04,-0.00514,1e-05,0.37706]
[1779748151360,42.39,77212.92,7.04,-0.00513,1e-05,0.37636]
[1779748155389,42.39,77216.82,7.04,-0.00507,1e-05,0.3729]
[1779748160423,42.39,77215.83,7.04,-0.00509,1e-05,0.37378]
[1779748165469,42.39,77220.1,7.04,-0.00503,1e-05,0.37001]
[1779748166476,42.39,77227.83,7.04,-0.00493,1e-05,0.36328]
[1779748168494,42.39,77236.22,7.04,-0.00482,1e-05,0.35609]
[1779748171515,42.39,77234.84,7.04,-0.0048,1e-05,0.35487]
[1779748176547,42.39,77234.83,7.04,-0.0048,1e-05,0.35488]
[1779748183600,42.39,77232.83,7.04,-0.00483,1e-05,0.35658]
[1779748188961,42.39,77231.33,7.04,-0.00485,1e-05,0.35786]
[1779748191655,42.39,77234.48,7.04,-0.00481,1e-05,0.35518]
[1779748193482,42.39,77234.48,7.04,-0.00481,1e-05,0.35518]
[1779748193533,42.39,77234.08,7.04,-0.00481,1e-05,0.35552]
[1779748199032,42.39,77233.69,7.04,-0.00482,1e-05,0.35585]
[1779748201362,42.39,77233.69,7.04,-0.00482,1e-05,0.35585]
[1779748201368,42.39,77228.79,7.04,-0.00488,1e-05,0.36003]
[1779748203225,42.39,77228.79,7.04,-0.00488,1e-05,0.36003]
[1779748203246,42.39,77199.95,7.04,-0.00527,1e-05,0.38553]
[1779748206763,42.39,77191.9,7.04,-0.00539,1e-05,0.39291]
[1779748209115,42.39,77188.48,7.04,-0.00544,1e-05,0.39608]
[1779748210790,42.39,77184.53,7.04,-0.0055,1e-05,0.39978]
[1779748212804,42.39,77188.31,7.04,-0.00544,1e-05,0.39624]
[1779748213682,42.39,77188.31,7.04,-0.00544,1e-05,0.39624]
[1779748213814,42.39,77191.69,7.04,-0.00539,1e-05,0.3931]
[1779748214822,42.39,77197.85,7.04,-0.0053,1e-05,0.38744]
[1779748220861,42.39,77197.17,7.04,-0.00531,1e-05,0.38806]
[1779748225896,42.39,77198.2,7.04,-0.0053,1e-05,0.38712]
[1779748229250,42.39,77192.35,7.04,-0.00538,1e-05,0.39249]
[1779748232889,42.39,77188.52,7.04,-0.0054,1e-05,0.39346]
[1779748232999,42.39,77169.41,7.04,-0.00568,2e-05,0.41151]
[1779748234075,42.39,77169.41,7.04,-0.00568,2e-05,0.41151]
[1779748234103,42.39,77151.03,7.04,-0.00597,2e-05,0.42953]
[1779748238000,42.39,77142.53,7.04,-0.0061,2e-05,0.43808]
[1779748238938,42.39,77142.53,7.04,-0.0061,2e-05,0.43808]
[1779748239322,42.39,77121.91,7.04,-0.00644,2e-05,0.45943]
[1779748241023,42.39,77121.91,7.04,-0.00644,2e-05,0.45943]
[1779748241140,42.39,77081.6,7.04,-0.00715,2e-05,0.50371]
[1779748242685,42.39,77081.74,7.04,-0.00715,2e-05,0.50355]
[1779748243284,42.39,77081.74,7.04,-0.00715,2e-05,0.50355]
[1779748243344,42.39,77091.58,7.04,-0.00697,2e-05,0.49242]
[1779748244250,42.39,77091.58,7.04,-0.00697,2e-05,0.49242]
[1779748244257,42.39,77117.4,7.04,-0.00652,2e-05,0.46422]
[1779748246123,42.39,77130.04,7.04,-0.00631,2e-05,0.45091]
[1779748251137,42.39,77126.41,7.04,-0.00637,2e-05,0.4547]
[1779748253649,42.39,77123.92,7.04,-0.00641,2e-05,0.45731]
[1779748254157,42.39,77124.25,7.04,-0.0064,2e-05,0.45696]
[1779748255166,42.39,77129.46,7.04,-0.00632,2e-05,0.45151]
[1779748257441,42.39,77130.54,7.04,-0.0063,2e-05,0.45039]
[1779748257604,42.39,77128.08,7.04,-0.00634,2e-05,0.45295]
[1779748263548,42.39,77124.38,7.04,-0.0064,2e-05,0.45683]
[1779748263583,42.39,77124.38,7.04,-0.0064,2e-05,0.45683]
[1779748263578,42.39,77118.25,7.04,-0.0065,2e-05,0.46331]
[1779748264237,42.39,77118.25,7.04,-0.0065,2e-05,0.46331]
[1779748265533,42.39,77118.25,7.04,-0.0065,2e-05,0.46331]
[1779748265593,42.39,77100.98,7.04,-0.0068,2e-05,0.48199]
[1779748266245,42.39,77100.98,7.04,-0.0068,2e-05,0.48199]
[1779748266386,42.39,77106.49,7.04,-0.00671,2e-05,0.47596]
[1779748268265,42.39,77119.52,7.04,-0.00648,2e-05,0.46196]
[1779748273311,42.39,77127.19,7.04,-0.00635,2e-05,0.45388]
[1779748274317,42.39,77115.18,7.04,-0.00656,2e-05,0.46659]
[1779748279640,42.39,77122.16,7.04,-0.00644,2e-05,0.45917]
[1779748283389,42.39,77127.98,7.04,-0.00634,2e-05,0.45306]
[1779748283730,42.39,77127.98,7.04,-0.00634,2e-05,0.45306]
[1779748286408,42.39,77119.88,7.04,-0.00648,2e-05,0.46158]
[1779748289538,42.39,77123.9,7.04,-0.00641,2e-05,0.45733]
[1779748289656,42.39,77123.9,7.04,-0.00641,2e-05,0.45733]
[1779748289639,42.39,77129.59,7.04,-0.00631,2e-05,0.45138]
[1779748290451,42.39,77129.59,7.04,-0.00631,2e-05,0.45138]
[1779748292894,42.39,77129.49,7.04,-0.00628,2e-05,0.44864]
[1779748292981,42.39,77129.49,7.04,-0.00628,2e-05,0.44864]
[1779748293472,42.39,77129.74,7.04,-0.00627,2e-05,0.44838]
[1779748295549,42.39,77129.32,7.04,-0.00628,2e-05,0.44881]
[1779748295587,42.39,77129.32,7.04,-0.00628,2e-05,0.44881]
[1779748295688,42.39,77134.52,7.04,-0.00619,2e-05,0.44345]
[1779748297502,42.39,77139.74,7.04,-0.00611,2e-05,0.43812]
[1779748302238,42.39,77139.02,7.04,-0.00612,2e-05,0.43885]
[1779748302322,42.39,77139.02,7.04,-0.00612,2e-05,0.43885]
[1779748302537,42.39,77135.22,7.04,-0.00618,2e-05,0.44273]
[1779748307578,42.39,77130.52,7.04,-0.00626,2e-05,0.44757]
[1779748307659,42.39,77130.52,7.04,-0.00626,2e-05,0.44757]
[1779748307675,42.39,77113.9,7.04,-0.00654,2e-05,0.46504]
[1779748311600,42.39,77093.72,7.04,-0.00689,2e-05,0.48701]
[1779748313614,42.39,77087.91,7.04,-0.00699,2e-05,0.4935]
[1779748316731,42.39,77087.69,7.04,-0.007,2e-05,0.49375]
[1779748316787,42.39,77088.3,7.04,-0.00699,2e-05,0.49306]
[1779748317588,42.39,77088.3,7.04,-0.00699,2e-05,0.49306]
[1779748317649,42.39,77088.3,7.04,-0.00699,2e-05,0.49306]
[1779748323683,42.39,77085.48,7.04,-0.00704,2e-05,0.49623]
[1779748324690,42.39,77080.19,7.04,-0.00714,2e-05,0.50223]
[1779748325696,42.39,77073.13,7.04,-0.00727,2e-05,0.51033]
[1779748330734,42.39,77081.31,7.04,-0.00712,2e-05,0.50096]
[1779748335712,42.39,77084.54,7.04,-0.00706,2e-05,0.4973]
[1779748335718,42.39,77084.11,7.04,-0.00706,2e-05,0.49778]
[1779748335830,42.39,77084.11,7.04,-0.00706,2e-05,0.49778]
[1779748340074,42.39,77093.49,7.04,-0.00689,2e-05,0.48727]
[1779748344831,42.39,77103.86,7.04,-0.00671,2e-05,0.47586]
[1779748348859,42.39,77095.97,7.04,-0.00685,2e-05,0.48452]
[1779748353895,42.39,77091.32,7.04,-0.00689,2e-05,0.48666]
[1779748358940,42.39,77091.42,7.04,-0.00689,2e-05,0.48655]
[1779748363963,42.39,77092.2,7.04,-0.00688,2e-05,0.48569]
[1779748368999,42.39,77088.7,7.04,-0.00694,2e-05,0.48958]
[1779748371687,42.39,77087.52,7.04,-0.00696,2e-05,0.4909]
[1779748371753,42.39,77087.52,7.04,-0.00696,2e-05,0.4909]
[1779748371788,42.39,77089.79,7.04,-0.00692,2e-05,0.48836]
[1779748373029,42.39,77095.7,7.04,-0.00681,2e-05,0.48182]
[1779748375062,42.39,77090.1,7.04,-0.00691,2e-05,0.48802]
[1779748376060,42.39,77074.69,7.04,-0.0072,2e-05,0.50543]
[1779748378953,42.39,77075.63,7.04,-0.00718,2e-05,0.50435]
[1779748378998,42.39,77075.63,7.04,-0.00718,2e-05,0.50435]
[1779748379076,42.39,77074.06,7.04,-0.00721,2e-05,0.50615]
[1779748384111,42.39,77078.78,7.04,-0.00712,2e-05,0.50076]
[1779748385706,42.39,77078.78,7.04,-0.00712,2e-05,0.50076]
[1779748385795,42.39,77078.78,7.04,-0.00712,2e-05,0.50076]
[1779748386126,42.39,77082.15,7.04,-0.00706,2e-05,0.49694]
[1779748387287,42.39,77082.15,7.04,-0.00706,2e-05,0.49694]
[1779748387310,42.39,77069.8,7.04,-0.00729,2e-05,0.51106]
[1779748389184,42.39,77042.46,7.04,-0.00782,2e-05,0.54351]
[1779748394219,42.39,77051.22,7.04,-0.00764,2e-05,0.53293]
[1779748398863,42.39,77050.64,7.04,-0.00766,2e-05,0.53363]
[1779748399256,42.39,77061.28,7.04,-0.00745,2e-05,0.52099]
[1779748402276,42.39,77053.45,7.04,-0.0076,2e-05,0.53027]
[1779748406105,42.39,77049.05,7.04,-0.00769,2e-05,0.53554]
[1779748406141,42.39,77049.05,7.04,-0.00769,2e-05,0.53554]
[1779748406304,42.39,77043.76,7.04,-0.00779,2e-05,0.54193]
[1779748411341,42.39,77039.56,7.04,-0.00783,2e-05,0.54378]
[1779748415368,42.39,77032.23,7.04,-0.00798,2e-05,0.55278]
[1779748420656,42.39,77029.17,7.04,-0.00804,2e-05,0.55657]
[1779748425770,42.39,77029.19,7.04,-0.00804,2e-05,0.55655]
[1779748425868,42.39,77031.9,7.04,-0.00799,2e-05,0.55319]
[1779748426445,42.39,77031.9,7.04,-0.00799,2e-05,0.55319]
[1779748427452,42.39,77036.68,7.04,-0.00789,2e-05,0.5473]
[1779748432489,42.39,77040.8,7.04,-0.00781,2e-05,0.54227]
[1779748433115,42.39,77040.8,7.04,-0.00781,2e-05,0.54227]
[1779748433224,42.39,77040.8,7.04,-0.00781,2e-05,0.54227]
[1779748433494,42.39,77041.31,7.04,-0.00779,2e-05,0.54165]
[1779748438529,42.39,77045.51,7.04,-0.00771,2e-05,0.53657]
[1779748439795,42.39,77045.51,7.04,-0.00771,2e-05,0.53657]
[1779748439803,42.39,77032.69,7.04,-0.00797,2e-05,0.55221]
[1779748439902,42.39,77032.69,7.04,-0.00797,2e-05,0.55221]
[1779748440799,42.39,77032.02,7.04,-0.00798,2e-05,0.55304]
[1779748446586,42.39,77042.99,7.04,-0.00776,2e-05,0.53961]
[1779748451628,42.39,77043.78,7.04,-0.00775,2e-05,0.53866]
[1779748452630,42.39,77053.67,7.04,-0.00755,2e-05,0.5268]
[1779748457665,42.39,77055.94,7.04,-0.00751,2e-05,0.52411]
[1779748462700,42.39,77056.48,7.04,-0.0075,2e-05,0.52347]
[1779748467736,42.39,77058.3,7.04,-0.00746,2e-05,0.52133]
[1779748470757,42.39,77050.96,7.04,-0.0076,2e-05,0.53003]
[1779748471764,42.39,77053.91,7.04,-0.0075,2e-05,0.52333]
[1779748477808,42.39,77054.85,7.04,-0.00748,2e-05,0.52222]
[1779748482844,42.39,77058.42,7.04,-0.00742,2e-05,0.51802]
[1779748487881,42.39,77059.19,7.04,-0.0074,2e-05,0.51712]
[1779748491909,42.39,77065.23,7.04,-0.00729,2e-05,0.51009]
[1779748496943,42.39,77066.49,7.04,-0.00726,2e-05,0.50863]
[1779748502247,42.39,77069.36,7.04,-0.00721,2e-05,0.50533]
[1779748502324,42.39,77069.36,7.04,-0.00721,2e-05,0.50533]
[1779748502398,42.39,77064.08,7.04,-0.00731,2e-05,0.51142]
[1779748505000,42.39,77056.28,7.04,-0.00746,2e-05,0.52053]
[1779748506007,42.39,77050.5,7.04,-0.00757,2e-05,0.52737]
[1779748508026,42.39,77043.24,7.04,-0.00771,2e-05,0.53606]
[1779748509032,42.39,77033.43,7.04,-0.00791,2e-05,0.548]
[1779748511312,42.39,77020.27,7.04,-0.00818,2e-05,0.56436]
[1779748517934,42.39,77025.18,7.04,-0.00808,2e-05,0.55821]
[1779748518041,42.39,77025.34,7.04,-0.00807,2e-05,0.55801]
[1779748518099,42.39,77033.35,7.04,-0.00791,2e-05,0.5481]
[1779748520112,42.39,77042.14,7.04,-0.00773,2e-05,0.53739]
[1779748523134,42.39,77046.64,7.04,-0.00764,2e-05,0.53198]
[1779748528170,42.39,77049.28,7.04,-0.00759,2e-05,0.52882]
[1779748533203,42.39,77041.68,7.04,-0.0077,2e-05,0.5347]
[1779748538239,42.39,77039.45,7.04,-0.00774,2e-05,0.53739]
[1779748543274,42.39,77039.53,7.04,-0.00774,2e-05,0.5373]
[1779748548309,42.39,77040.38,7.04,-0.00772,2e-05,0.53627]
[1779748554351,42.39,77040.54,7.04,-0.00772,2e-05,0.53608]
[1779748559386,42.39,77040.92,7.04,-0.00771,2e-05,0.53562]
[1779748564424,42.39,77040.34,7.04,-0.00772,2e-05,0.53632]
[1779748569458,42.39,77040.23,7.04,-0.00773,2e-05,0.53645]
[1779748570093,42.39,77040.23,7.04,-0.00773,2e-05,0.53645]
[1779748570471,42.39,77039.55,7.04,-0.00774,2e-05,0.53727]
[1779748571754,42.39,76995.32,7.04,-0.00866,2e-05,0.59301]
[1779748573202,42.39,76995.32,7.04,-0.00866,2e-05,0.59301]
[1779748573490,42.39,76990.92,7.04,-0.00876,2e-05,0.5988]
[1779748577519,42.39,77003.98,7.04,-0.00848,2e-05,0.58173]
[1779748581520,42.39,77003.09,7.04,-0.0085,2e-05,0.58288]
[1779748581622,42.39,76992.8,7.04,-0.00872,2e-05,0.59632]
[1779748586625,42.39,76993.59,7.04,-0.0087,2e-05,0.59528]
[1779748588602,42.39,76984.24,7.04,-0.00891,2e-05,0.60769]
[1779748593392,42.39,76980.52,7.04,-0.00895,2e-05,0.60913]
[1779748593488,42.39,76980.52,7.04,-0.00895,2e-05,0.60913]
[1779748593686,42.39,76980.52,7.04,-0.00895,2e-05,0.60913]
[1779748593772,42.39,76975.37,7.04,-0.00906,2e-05,0.61608]
[1779748594624,42.39,76975.37,7.04,-0.00906,2e-05,0.61608]
[1779748594680,42.39,76975.37,7.04,-0.00906,2e-05,0.61608]
[1779748594854,42.39,76975.37,7.04,-0.00906,2e-05,0.61608]
[1779748594907,42.39,76975.21,7.04,-0.00907,2e-05,0.61629]
[1779748598680,42.39,76979.92,7.04,-0.00896,2e-05,0.60994]
[1779748602316,42.39,76980.37,7.04,-0.00895,2e-05,0.60933]
[1779748602372,42.39,76980.37,7.04,-0.00895,2e-05,0.60933]
[1779748602389,42.39,76980.37,7.04,-0.00895,2e-05,0.60933]
[1779748604719,42.39,76987.98,7.04,-0.00878,2e-05,0.59918]
[1779748609755,42.39,76994.89,7.04,-0.00863,2e-05,0.59009]
[1779748614945,42.39,76999.65,7.04,-0.00852,2e-05,0.58389]
[1779748614988,42.39,76999.65,7.04,-0.00852,2e-05,0.58389]
[1779748615047,42.39,77019.06,7.04,-0.00811,2e-05,0.55917]
[1779748616946,42.39,77019.06,7.04,-0.00811,2e-05,0.55917]
[1779748616966,42.39,77028.32,7.04,-0.00792,2e-05,0.54769]
[1779748617673,42.39,77028.32,7.04,-0.00792,2e-05,0.54769]
[1779748617682,42.39,77028.32,7.04,-0.00792,2e-05,0.54769]
[1779748617829,42.39,77028.32,7.04,-0.00792,2e-05,0.54769]
[1779748621857,42.39,77036.69,7.04,-0.00775,2e-05,0.53748]
[1779748626892,42.39,77040.01,7.04,-0.00768,2e-05,0.53347]
[1779748628112,42.39,77039.96,7.04,-0.00769,2e-05,0.53353]
[1779748628289,42.39,77039.96,7.04,-0.00769,2e-05,0.53353]
[1779748628906,42.39,77041.14,7.04,-0.00766,2e-05,0.53211]
[1779748633940,42.39,77041.13,7.04,-0.00766,2e-05,0.53212]
[1779748636962,42.39,77027.28,7.04,-0.00794,2e-05,0.54897]
[1779748640396,42.39,77023.74,7.04,-0.00801,2e-05,0.55334]
[1779748640455,42.39,77023.74,7.04,-0.00801,2e-05,0.55334]
[1779748640991,42.39,77023.25,7.04,-0.00802,2e-05,0.55395]
[1779748646029,42.39,77023.39,7.04,-0.00802,2e-05,0.55377]
[1779748648042,42.39,77030.26,7.04,-0.00788,2e-05,0.54531]
[1779748653077,42.39,77033.23,7.04,-0.00777,2e-05,0.53841]
[1779748658152,42.39,77037.5,7.04,-0.00769,2e-05,0.53325]
[1779748658176,42.39,77037.5,7.04,-0.00769,2e-05,0.53325]
[1779748659128,42.39,77055.77,7.04,-0.00733,2e-05,0.51164]
[1779748659240,42.39,77055.77,7.04,-0.00733,2e-05,0.51164]
[1779748660148,42.39,77072.38,7.04,-0.00702,2e-05,0.49263]
[1779748663165,42.39,77066.95,7.04,-0.00712,2e-05,0.49878]
[1779748668191,42.39,77065.68,7.04,-0.00715,2e-05,0.50023]
[1779748673226,42.39,77066.17,7.04,-0.00714,2e-05,0.49967]
[1779748676188,42.39,77066.31,7.04,-0.00714,2e-05,0.49951]
[1779748676229,42.39,77066.31,7.04,-0.00714,2e-05,0.49951]
[1779748676330,42.39,77066.48,7.04,-0.00713,2e-05,0.49931]
[1779748679268,42.39,77057.24,7.04,-0.00731,2e-05,0.50993]
[1779748684304,42.39,77055.4,7.04,-0.00734,2e-05,0.51207]
[1779748689338,42.39,77057.26,7.04,-0.00731,2e-05,0.50991]
[1779748694373,42.39,77057.02,7.04,-0.00731,2e-05,0.51019]
[1779748699407,42.39,77056.99,7.04,-0.00731,2e-05,0.51022]
[1779748702694,42.39,77064.56,7.04,-0.00717,2e-05,0.5015]
[1779748705451,42.39,77070.39,7.04,-0.00706,2e-05,0.49488]
[1779748710485,42.39,77072.04,7.04,-0.00703,2e-05,0.49301]
[1779748715520,42.39,77071.34,7.04,-0.007,2e-05,0.49074]
[1779748720556,42.39,77082.58,7.04,-0.0068,2e-05,0.47824]
[1779748722846,42.39,77089.44,7.04,-0.00668,2e-05,0.47075]
[1779748726278,42.39,77089.97,7.04,-0.00667,2e-05,0.47018]
[1779748726308,42.39,77089.97,7.04,-0.00667,2e-05,0.47018]
[1779748726599,42.39,77088.72,7.04,-0.00669,2e-05,0.47153]
[1779748730648,42.39,77089.31,7.04,-0.00668,2e-05,0.47089]
[1779748730765,42.39,77089.31,7.04,-0.00668,2e-05,0.47089]
[1779748730866,42.39,77101.99,7.04,-0.00646,2e-05,0.4573]
[1779748736669,42.39,77101.52,7.04,-0.00647,2e-05,0.4578]
[1779748739692,42.39,77091.66,7.04,-0.00664,2e-05,0.46835]
[1779748744727,42.39,77092.16,7.04,-0.00663,2e-05,0.46781]
[1779748747748,42.39,77098.37,7.04,-0.00652,2e-05,0.46115]
[1779748749763,42.39,77107.14,7.04,-0.00637,2e-05,0.45188]
[1779748752318,42.39,77109.01,7.04,-0.00634,2e-05,0.44992]
[1779748752407,42.39,77109.01,7.04,-0.00634,2e-05,0.44992]
[1779748753090,42.39,77112.19,7.04,-0.00629,2e-05,0.44661]
[1779748758851,42.39,77112.63,7.04,-0.00628,2e-05,0.44615]
[1779748763887,42.39,77110.28,7.04,-0.00632,2e-05,0.44859]
[1779748764893,42.39,77105.36,7.04,-0.0064,2e-05,0.45375]
[1779748767913,42.39,77115.12,7.04,-0.00624,2e-05,0.44358]
[1779748773238,42.39,77114.92,7.04,-0.00621,2e-05,0.44094]
[1779748778991,42.39,77115.78,7.04,-0.00619,2e-05,0.44005]
[1779748785033,42.39,77115.97,7.04,-0.00619,2e-05,0.43986]
[1779748790068,42.39,77117.18,7.04,-0.00617,2e-05,0.43862]
[1779748793089,42.39,77122.88,7.04,-0.00608,2e-05,0.43282]
[1779748796110,42.39,77118.29,7.04,-0.00615,2e-05,0.43749]
[1779748801145,42.39,77116.06,7.04,-0.00619,2e-05,0.43977]
[1779748806180,42.39,77110.85,7.04,-0.00627,2e-05,0.44514]
[1779748812223,42.39,77108.67,7.04,-0.00631,2e-05,0.4474]
[1779748816251,42.39,77100.43,7.04,-0.00645,2e-05,0.45604]
[1779748818265,42.39,77095.57,7.04,-0.00653,2e-05,0.4612]
[1779748823301,42.39,77098.96,7.04,-0.00647,2e-05,0.4576]
[1779748828335,42.39,77098.98,7.04,-0.00647,2e-05,0.45758]
[1779748831356,42.39,77101.62,7.04,-0.00639,2e-05,0.45188]
[1779748836390,42.39,77106.48,7.04,-0.00631,2e-05,0.4468]
[1779748841426,42.39,77104.45,7.04,-0.00634,2e-05,0.44892]
[1779748846461,42.39,77103.7,7.04,-0.00635,2e-05,0.4497]
[1779748851496,42.39,77103.06,7.04,-0.00636,2e-05,0.45037]
[1779748856531,42.39,77102.49,7.04,-0.00637,2e-05,0.45097]
[1779748861567,42.39,77102.39,7.04,-0.00637,2e-05,0.45108]
[1779748866602,42.39,77105.46,7.04,-0.00632,2e-05,0.44787]
[1779748871636,42.39,77104.81,7.04,-0.00633,2e-05,0.44854]
[1779748876672,42.39,77108.93,7.04,-0.00627,2e-05,0.44426]
[1779748880700,42.39,77115.63,7.04,-0.00615,2e-05,0.43738]
[1779748882713,42.39,77120.16,7.04,-0.00608,2e-05,0.43277]
[1779748884027,42.39,77125.78,7.04,-0.00599,2e-05,0.42711]
[1779748889762,42.39,77129.27,7.04,-0.00594,2e-05,0.42363]
[1779748891777,42.39,77135.62,7.04,-0.0058,2e-05,0.41463]
[1779748896813,42.39,77136.65,7.04,-0.00578,2e-05,0.41362]
[1779748901848,42.39,77134.68,7.04,-0.00581,2e-05,0.41555]
[1779748902857,42.39,77128.3,7.04,-0.00591,2e-05,0.42183]
[1779748906885,42.39,77121.35,7.04,-0.00602,2e-05,0.42877]
[1779748911919,42.39,77119.5,7.04,-0.00605,2e-05,0.43063]
[1779748915948,42.39,77114.07,7.04,-0.00614,2e-05,0.43614]
[1779748916953,42.39,77108.51,7.04,-0.00623,2e-05,0.44184]
[1779748921992,42.39,77109.4,7.04,-0.00622,2e-05,0.44092]
[1779748927034,42.39,77110.22,7.04,-0.0062,2e-05,0.44008]
[1779748930057,42.39,77104.19,7.04,-0.0063,2e-05,0.44631]
[1779748935087,42.39,77100.6,7.04,-0.00636,2e-05,0.45006]
[1779748940125,42.39,77104.28,7.04,-0.0063,2e-05,0.44622]
[1779748945159,42.39,77103.82,7.04,-0.00631,2e-05,0.4467]
[1779748950194,42.39,77103.88,7.04,-0.00631,2e-05,0.44663]
[1779748953215,42.39,77093.94,7.04,-0.00644,2e-05,0.45416]
[1779748958250,42.39,77095.15,7.04,-0.00642,2e-05,0.45288]
[1779748963176,42.39,77094.34,7.04,-0.00643,2e-05,0.45373]
[1779748963279,42.39,77094.34,7.04,-0.00643,2e-05,0.45373]
[1779748963380,42.39,77080.77,7.04,-0.00666,2e-05,0.46824]
[1779748965300,42.39,77091.54,7.04,-0.00648,2e-05,0.4567]
[1779748970335,42.39,77091.89,7.04,-0.00647,2e-05,0.45633]
[1779748974695,42.39,77092.92,7.04,-0.00645,2e-05,0.45524]
[1779748974890,42.39,77092.92,7.04,-0.00645,2e-05,0.45524]
[1779748975370,42.39,77095.92,7.04,-0.0064,2e-05,0.45207]
[1779748980406,42.39,77096.29,7.04,-0.0064,2e-05,0.45168]
[1779748986447,42.39,77096.05,7.04,-0.0064,2e-05,0.45193]
[1779748988465,42.39,77089.52,7.04,-0.00651,2e-05,0.45884]
[1779748993511,42.39,77088.68,7.04,-0.00653,2e-05,0.45974]
[1779748998547,42.39,77087.59,7.04,-0.00655,2e-05,0.4609]
[1779749003582,42.39,77086.75,7.04,-0.00656,2e-05,0.4618]
[1779749004880,42.39,77091.96,7.04,-0.00647,2e-05,0.45625]
[1779749007609,42.39,77099.18,7.04,-0.00635,2e-05,0.44865]
[1779749012645,42.39,77099.23,7.04,-0.00631,2e-05,0.44571]
[1779749020700,42.39,77099.56,7.04,-0.0063,2e-05,0.44537]
[1779749025734,42.39,77101.57,7.04,-0.00627,2e-05,0.44329]
[1779749030771,42.39,77100.92,7.04,-0.00628,2e-05,0.44396]
[1779749036811,42.39,77101.52,7.04,-0.00627,2e-05,0.44334]
[1779749041847,42.39,77105.51,7.04,-0.0062,2e-05,0.43922]
[1779749046882,42.39,77108.28,7.04,-0.00616,2e-05,0.43638]
[1779749051918,42.39,77108.0,7.04,-0.00616,2e-05,0.43667]
[1779749056954,42.39,77108.48,7.04,-0.00616,2e-05,0.43618]
[1779749061989,42.39,77108.28,7.04,-0.00616,2e-05,0.43638]
[1779749067024,42.39,77108.56,7.04,-0.00615,2e-05,0.4361]
[1779749072059,42.39,77111.82,7.04,-0.00606,2e-05,0.42996]
[1779749077094,42.39,77116.31,7.04,-0.00599,2e-05,0.42545]
[1779749079109,42.39,77121.25,7.04,-0.00591,2e-05,0.42053]
[1779749082130,42.39,77125.81,7.04,-0.00584,2e-05,0.41603]
[1779749087164,42.39,77128.25,7.04,-0.0058,2e-05,0.41364]
[1779749092198,42.39,77124.59,7.04,-0.00586,2e-05,0.41723]
[1779749097235,42.39,77128.68,7.04,-0.0058,2e-05,0.41322]
[1779749102277,42.39,77129.33,7.04,-0.00579,2e-05,0.41259]
[1779749107305,42.39,77121.58,7.04,-0.00591,2e-05,0.4202]
[1779749112340,42.39,77121.72,7.04,-0.0059,2e-05,0.42006]
[1779749117375,42.39,77122.83,7.04,-0.00589,2e-05,0.41897]
[1779749122410,42.39,77124.37,7.04,-0.00586,2e-05,0.41745]
[1779749128452,42.39,77125.42,7.04,-0.00585,2e-05,0.41641]
[1779749133487,42.39,77124.27,7.04,-0.00583,2e-05,0.4148]
[1779749138522,42.39,77140.4,7.04,-0.00558,2e-05,0.39924]
[1779749143557,42.39,77139.59,7.04,-0.00559,2e-05,0.40001]
[1779749148593,42.39,77139.83,7.04,-0.00559,2e-05,0.39978]
[1779749153627,42.39,77142.64,7.04,-0.00555,1e-05,0.39711]
[1779749157658,42.39,77151.21,7.04,-0.00542,1e-05,0.38909]
[1779749162703,42.39,77150.67,7.04,-0.00543,1e-05,0.38959]
[1779749163714,42.39,77146.23,7.04,-0.00549,1e-05,0.39373]
[1779749168746,42.39,77145.9,7.04,-0.0055,1e-05,0.39404]
[1779749173782,42.39,77146.2,7.04,-0.00549,1e-05,0.39376]
[1779749174788,42.39,77138.57,7.04,-0.00561,2e-05,0.40098]
[1779749179823,42.39,77136.27,7.04,-0.00564,2e-05,0.40317]
[1779749184858,42.39,77138.39,7.04,-0.00561,2e-05,0.40115]
[1779749190899,42.39,77137.86,7.04,-0.00562,2e-05,0.40165]
[1779749196223,42.39,77137.25,7.04,-0.00559,2e-05,0.39956]
[1779749201977,42.39,77137.11,7.04,-0.00559,2e-05,0.39969]
[1779749207013,42.39,77136.78,7.04,-0.0056,2e-05,0.4]
[1779749212048,42.39,77136.56,7.04,-0.0056,2e-05,0.40021]
[1779749217083,42.39,77135.93,7.04,-0.00561,2e-05,0.40081]
[1779749223125,42.39,77135.87,7.04,-0.00561,2e-05,0.40087]
[1779749228160,42.39,77136.17,7.04,-0.00561,2e-05,0.40058]
[1779749230175,42.39,77141.04,7.04,-0.00553,1e-05,0.39597]
[1779749233199,42.39,77148.12,7.04,-0.00543,1e-05,0.38934]
[1779749238231,42.39,77151.23,7.04,-0.00538,1e-05,0.38645]
[1779749241252,42.39,77158.77,7.04,-0.00527,1e-05,0.37954]
[1779749246576,42.39,77158.97,7.04,-0.00527,1e-05,0.37936]
[1779749252329,42.39,77158.57,7.04,-0.00524,1e-05,0.37715]
[1779749258373,42.39,77159.82,7.04,-0.00522,1e-05,0.37602]
[1779749263406,42.39,77160.96,7.04,-0.00521,1e-05,0.37499]
[1779749268441,42.39,77160.29,7.04,-0.00522,1e-05,0.37559]
[1779749273476,42.39,77160.73,7.04,-0.00521,1e-05,0.3752]
[1779749278511,42.39,77160.76,7.04,-0.00521,1e-05,0.37517]
[1779749283546,42.39,77160.36,7.04,-0.00522,1e-05,0.37553]
[1779749290596,42.39,77156.85,7.04,-0.00527,1e-05,0.37871]
[1779749294625,42.39,77141.02,7.04,-0.0055,1e-05,0.39333]
[1779749299659,42.39,77143.03,7.04,-0.00547,1e-05,0.39145]
[1779749304694,42.39,77143.89,7.04,-0.00546,1e-05,0.39065]
[1779749309729,42.39,77142.86,7.04,-0.00547,1e-05,0.39161]
[1779749315771,42.39,77137.9,7.04,-0.00551,1e-05,0.39362]
[1779749320805,42.39,77138.35,7.04,-0.0055,1e-05,0.39319]
[1779749326848,42.39,77137.47,7.04,-0.00551,1e-05,0.39402]
[1779749332892,42.39,77138.52,7.04,-0.0055,1e-05,0.39303]
[1779749335911,42.39,77143.71,7.04,-0.00542,1e-05,0.38819]
[1779749340947,42.39,77143.85,7.04,-0.00542,1e-05,0.38806]
[1779749343967,42.39,77139.18,7.04,-0.00549,1e-05,0.39241]
[1779749349002,42.39,77141.9,7.04,-0.00545,1e-05,0.38987]
[1779749353031,42.39,77150.66,7.04,-0.00532,1e-05,0.38177]
[1779749358065,42.39,77149.57,7.04,-0.00534,1e-05,0.38277]
[1779749363101,42.39,77149.76,7.04,-0.00533,1e-05,0.3826]
[1779749368135,42.39,77150.07,7.04,-0.00533,1e-05,0.38231]
[1779749372164,42.39,77151.63,7.04,-0.00527,1e-05,0.3783]
[1779749377492,42.39,77158.46,7.04,-0.00517,1e-05,0.37213]
[1779749381227,42.39,77164.82,7.04,-0.00509,1e-05,0.36646]
[1779749386261,42.39,77169.19,7.04,-0.00503,1e-05,0.36261]
[1779749391297,42.39,77168.27,7.04,-0.00504,1e-05,0.36342]
[1779749397632,42.39,77168.08,7.04,-0.00504,1e-05,0.36359]
[1779749407702,42.39,77166.93,7.04,-0.00506,1e-05,0.3646]
[1779749414460,42.39,77164.19,7.04,-0.00509,1e-05,0.36702]
[1779749415468,42.39,77159.45,7.04,-0.00516,1e-05,0.37124]
[1779749420505,42.39,77160.16,7.04,-0.00515,1e-05,0.37061]
[1779749426544,42.39,77160.03,7.04,-0.00515,1e-05,0.37073]
[1779749430571,42.39,77164.44,7.04,-0.00509,1e-05,0.3668]
[1779749435615,42.39,77164.19,7.04,-0.00506,1e-05,0.3645]
[1779749440656,42.39,77167.06,7.04,-0.00502,1e-05,0.36198]
[1779749443685,42.39,77176.81,7.04,-0.00489,1e-05,0.35351]
[1779749445701,42.39,77183.44,7.04,-0.0048,1e-05,0.34786]
[1779749450734,42.39,77184.01,7.04,-0.00479,1e-05,0.34737]
[1779749455769,42.39,77186.95,7.04,-0.00475,1e-05,0.34489]
[1779749461812,42.39,77185.66,7.04,-0.00477,1e-05,0.34598]
[1779749467852,42.39,77187.07,7.04,-0.00475,1e-05,0.34479]
[1779749472887,42.39,77183.16,7.04,-0.0048,1e-05,0.34809]
[1779749477926,42.39,77183.76,7.04,-0.0048,1e-05,0.34759]
[1779749482960,42.39,77185.68,7.04,-0.00477,1e-05,0.34596]
[1779749487996,42.39,77186.33,7.04,-0.00476,1e-05,0.34541]
[1779749493032,42.39,77187.62,7.04,-0.00471,1e-05,0.34192]
[1779749498336,42.39,77188.59,7.04,-0.0047,1e-05,0.34111]
[1779749505117,42.39,77188.92,7.04,-0.0047,1e-05,0.34084]
[1779749507607,42.39,77189.67,7.04,-0.00469,1e-05,0.34021]
[1779749507746,42.39,77189.67,7.04,-0.00469,1e-05,0.34021]
[1779749507847,42.39,77190.09,7.04,-0.00468,1e-05,0.33986]
[1779749513617,42.39,77190.09,7.04,-0.00468,1e-05,0.33986]
[1779749513682,42.39,77190.09,7.04,-0.00468,1e-05,0.33986]
[1779749513718,42.39,77190.21,7.04,-0.00468,1e-05,0.33976]
[1779749519215,42.39,77189.78,7.04,-0.00469,1e-05,0.34012]
[1779749524250,42.39,77190.09,7.04,-0.00468,1e-05,0.33986]
[1779749527636,42.39,77189.97,7.04,-0.00468,1e-05,0.33996]
[1779749527666,42.39,77189.97,7.04,-0.00468,1e-05,0.33996]
[1779749527737,42.39,77189.55,7.04,-0.00469,1e-05,0.34031]
[1779749533313,42.39,77190.51,7.04,-0.00468,1e-05,0.33951]
[1779749538616,42.39,77187.9,7.04,-0.00471,1e-05,0.34169]
[1779749539656,42.39,77187.9,7.04,-0.00471,1e-05,0.34169]
[1779749539745,42.39,77187.9,7.04,-0.00471,1e-05,0.34169]
[1779749539757,42.39,77187.11,7.04,-0.00472,1e-05,0.34235]
[1779749543662,42.39,77190.1,7.04,-0.00468,1e-05,0.33985]
[1779749543769,42.39,77190.1,7.04,-0.00468,1e-05,0.33985]
[1779749543871,42.39,77189.95,7.04,-0.00468,1e-05,0.33998]
[1779749545668,42.39,77189.95,7.04,-0.00468,1e-05,0.33998]
[1779749545683,42.39,77189.95,7.04,-0.00468,1e-05,0.33998]
[1779749545717,42.39,77188.95,7.04,-0.0047,1e-05,0.34081]
[1779749549048,42.39,77188.66,7.04,-0.0047,1e-05,0.34105]
[1779749549070,42.39,77189.08,7.04,-0.00469,1e-05,0.3407]
[1779749550942,42.39,77189.08,7.04,-0.00469,1e-05,0.3407]
[1779749551025,42.39,77153.34,7.04,-0.00514,1e-05,0.36907]
[1779749556483,42.39,77150.53,7.04,-0.00518,1e-05,0.37158]
[1779749561516,42.39,77149.24,7.04,-0.0052,1e-05,0.37274]
[1779749566551,42.39,77149.08,7.04,-0.0052,1e-05,0.37289]
[1779749573601,42.39,77149.56,7.04,-0.0052,1e-05,0.37246]
[1779749578903,42.39,77154.8,7.04,-0.00512,1e-05,0.36777]
[1779749581657,42.39,77150.08,7.04,-0.00519,1e-05,0.37199]
[1779749586691,42.39,77150.6,7.04,-0.00518,1e-05,0.37152]
[1779749591728,42.39,77151.4,7.04,-0.00517,1e-05,0.3708]
[1779749596762,42.39,77151.41,7.04,-0.00517,1e-05,0.37079]
[1779749601799,42.39,77153.64,7.04,-0.00514,1e-05,0.3688]
[1779749609118,42.39,77151.14,7.04,-0.00517,1e-05,0.37104]
[1779749619188,42.39,77150.08,7.04,-0.00515,1e-05,0.36943]
[1779749624960,42.39,77150.14,7.04,-0.00515,1e-05,0.36938]
[1779749629996,42.39,77152.1,7.04,-0.00513,1e-05,0.36763]
[1779749635036,42.39,77159.21,7.04,-0.00503,1e-05,0.36134]
[1779749640069,42.39,77159.92,7.04,-0.00502,1e-05,0.36072]
[1779749647116,42.39,77159.87,7.04,-0.00502,1e-05,0.36076]
[1779749652151,42.39,77160.72,7.04,-0.00501,1e-05,0.36002]
[1779749658193,42.39,77160.69,7.04,-0.00501,1e-05,0.36005]
[1779749664235,42.39,77161.33,7.04,-0.005,1e-05,0.35949]
[1779749673298,42.39,77159.8,7.04,-0.00499,1e-05,0.35832]
[1779749678333,42.39,77160.59,7.04,-0.00497,1e-05,0.35763]
[1779749683371,42.39,77160.64,7.04,-0.00497,1e-05,0.35759]
[1779749689415,42.39,77163.47,7.04,-0.00494,1e-05,0.35513]
[1779749694478,42.39,77164.17,7.04,-0.00493,1e-05,0.35453]
[1779749699514,42.39,77163.57,7.04,-0.00493,1e-05,0.35505]
[1779749704548,42.39,77153.38,7.04,-0.00507,1e-05,0.36396]
[1779749705554,42.39,77148.67,7.04,-0.00514,1e-05,0.36814]
[1779749706798,42.39,77141.05,7.04,-0.00525,1e-05,0.37499]
[1779749712603,42.39,77147.2,7.04,-0.00516,1e-05,0.36945]
[1779749717638,42.39,77150.09,7.04,-0.00512,1e-05,0.36687]
[1779749722672,42.39,77149.17,7.04,-0.00513,1e-05,0.36769]
[1779749725693,42.39,77155.05,7.04,-0.00505,1e-05,0.36248]
[1779749730731,42.39,77157.94,7.04,-0.00501,1e-05,0.35995]
[1779749735766,42.39,77154.55,7.04,-0.00502,1e-05,0.3604]
[1779749740802,42.39,77154.71,7.04,-0.00502,1e-05,0.36026]
[1779749745837,42.39,77153.72,7.04,-0.00503,1e-05,0.36113]
[1779749753114,42.39,77153.95,7.04,-0.00503,1e-05,0.36093]
[1779749753175,42.39,77141.6,7.04,-0.0052,1e-05,0.37192]
[1779749755021,42.39,77141.6,7.04,-0.0052,1e-05,0.37192]
[1779749755107,42.39,77121.68,7.04,-0.0055,1e-05,0.39024]
[1779749760942,42.39,77124.99,7.04,-0.00545,1e-05,0.38714]
[1779749762960,42.39,77132.0,7.04,-0.00534,1e-05,0.38065]
[1779749767991,42.39,77130.7,7.04,-0.00536,1e-05,0.38185]
[1779749773028,42.39,77131.26,7.04,-0.00535,1e-05,0.38133]
[1779749775043,42.39,77136.36,7.04,-0.00528,1e-05,0.37666]
[1779749779069,42.39,77141.93,7.04,-0.0052,1e-05,0.37162]
[1779749784104,42.39,77146.14,7.04,-0.00514,1e-05,0.36785]
[1779749790147,42.39,77145.8,7.04,-0.00515,1e-05,0.36815]
[1779749791153,42.39,77149.12,7.04,-0.00506,1e-05,0.36266]
[1779749796190,42.39,77151.52,7.04,-0.00503,1e-05,0.36055]
[1779749801227,42.39,77151.94,7.04,-0.00503,1e-05,0.36018]
[1779749806260,42.39,77151.91,7.04,-0.00503,1e-05,0.3602]
[1779749812302,42.39,77152.0,7.04,-0.00502,1e-05,0.36013]
[1779749817337,42.39,77152.13,7.04,-0.00502,1e-05,0.36001]
[1779749822372,42.39,77150.53,7.04,-0.00504,1e-05,0.36142]
[1779749827406,42.39,77151.37,7.04,-0.00503,1e-05,0.36068]
[1779749832442,42.39,77151.72,7.04,-0.00503,1e-05,0.36037]
[1779749844758,42.39,77151.26,7.04,-0.00503,1e-05,0.36077]
[1779749847547,42.39,77146.56,7.04,-0.0051,1e-05,0.36492]
[1779749851574,42.39,77149.08,7.04,-0.00503,1e-05,0.36017]
[1779749856609,42.39,77150.59,7.04,-0.00501,1e-05,0.35884]
[1779749864908,42.39,77140.88,7.04,-0.00515,1e-05,0.36743]
[1779749870708,42.39,77142.67,7.04,-0.00512,1e-05,0.36583]
[1779749873729,42.39,77132.07,7.04,-0.00527,1e-05,0.37537]
[1779749878765,42.39,77128.61,7.04,-0.00532,1e-05,0.37853]
[1779749882793,42.39,77133.59,7.04,-0.00525,1e-05,0.37399]
[1779749883800,42.39,77138.93,7.04,-0.00517,1e-05,0.36918]
[1779749890848,42.39,77138.01,7.04,-0.00519,1e-05,0.37]
[1779749895885,42.39,77135.23,7.04,-0.00523,1e-05,0.37251]
[1779749896890,42.39,77129.58,7.04,-0.00531,1e-05,0.37764]
[1779749900919,42.39,77125.21,7.04,-0.00537,1e-05,0.38165]
[1779749905959,42.39,77121.0,7.04,-0.00543,1e-05,0.38555]
[1779749910993,42.39,77120.24,7.04,-0.00544,1e-05,0.38626]
[1779749916053,42.39,77115.14,7.04,-0.00548,1e-05,0.38837]
[1779749918067,42.39,77105.49,7.04,-0.00563,2e-05,0.3975]
[1779749923102,42.39,77103.71,7.04,-0.00566,2e-05,0.3992]
[1779749925335,42.39,77097.28,7.04,-0.00576,2e-05,0.40541]
[1779749931159,42.39,77091.41,7.04,-0.00585,2e-05,0.41115]
[1779749936193,42.39,77092.87,7.04,-0.00583,2e-05,0.40971]
[1779749941230,42.39,77088.07,7.04,-0.0059,2e-05,0.41444]
[1779749946263,42.39,77086.1,7.04,-0.00593,2e-05,0.4164]
[1779749948279,42.39,77091.05,7.04,-0.00585,2e-05,0.4115]
[1779749953312,42.39,77091.25,7.04,-0.00585,2e-05,0.41131]
[1779749958347,42.39,77085.51,7.04,-0.00594,2e-05,0.41698]
[1779749963384,42.39,77084.6,7.04,-0.00596,2e-05,0.41789]
[1779749968419,42.39,77083.5,7.04,-0.00598,2e-05,0.41899]
[1779749973454,42.39,77078.26,7.04,-0.00602,2e-05,0.42141]
[1779749975477,42.39,77069.1,7.04,-0.00617,2e-05,0.4307]
[1779749978498,42.39,77062.4,7.04,-0.00628,2e-05,0.43761]
[1779749983538,42.39,77072.98,7.04,-0.00611,2e-05,0.42675]
[1779749985553,42.39,77078.63,7.04,-0.00602,2e-05,0.42104]
[1779749989580,42.39,77064.16,7.04,-0.00626,2e-05,0.43578]
[1779749993608,42.39,77059.68,7.04,-0.00633,2e-05,0.44044]
[1779749998643,42.39,77058.89,7.04,-0.00634,2e-05,0.44126]
[1779750001711,42.39,77058.21,7.04,-0.00636,2e-05,0.44197]
[1779750001727,42.39,77041.06,7.04,-0.00666,2e-05,0.46022]
[1779750002653,42.39,77041.06,7.04,-0.00666,2e-05,0.46022]
[1779750002659,42.39,77041.06,7.04,-0.00666,2e-05,0.46022]
[1779750003451,42.39,77041.06,7.04,-0.00666,2e-05,0.46022]
[1779750003504,42.39,77038.15,7.04,-0.00671,2e-05,0.46338]
[1779750005897,42.39,77031.32,7.04,-0.00683,2e-05,0.47087]
[1779750007711,42.39,77020.37,7.04,-0.00703,2e-05,0.48308]
[1779750010732,42.39,77013.64,7.04,-0.00716,2e-05,0.49072]
[1779750014251,42.39,77014.89,7.04,-0.00714,2e-05,0.48929]
[1779750014285,42.39,77027.33,7.04,-0.0069,2e-05,0.47529]
[1779750015421,42.39,77027.33,7.04,-0.0069,2e-05,0.47529]
[1779750015523,42.39,77047.72,7.04,-0.00654,2e-05,0.45306]
[1779750020806,42.39,77041.34,7.04,-0.00665,2e-05,0.45992]
[1779750021811,42.39,77049.06,7.04,-0.00651,2e-05,0.45163]
[1779750026845,42.39,77050.03,7.04,-0.0065,2e-05,0.4506]
[1779750027852,42.39,77057.17,7.04,-0.00637,2e-05,0.44306]
[1779750032888,42.39,77056.1,7.04,-0.00635,2e-05,0.44124]
[1779750033909,42.39,77061.43,7.04,-0.00626,2e-05,0.4357]
[1779750036110,42.39,77049.16,7.04,-0.00647,2e-05,0.44855]
[1779750038931,42.39,77053.85,7.04,-0.00639,2e-05,0.4436]
[1779750040955,42.39,77059.76,7.04,-0.00629,2e-05,0.43743]
[1779750042959,42.39,77064.79,7.04,-0.0062,2e-05,0.43223]
[1779750047997,42.39,77065.78,7.04,-0.00619,2e-05,0.43122]
[1779750052028,42.39,77070.97,7.04,-0.0061,2e-05,0.42592]
[1779750057059,42.39,77071.27,7.04,-0.0061,2e-05,0.42562]
[1779750058065,42.39,77083.3,7.04,-0.0059,2e-05,0.41356]
[1779750059073,42.39,77088.08,7.04,-0.00582,2e-05,0.40886]
[1779750063101,42.39,77094.64,7.04,-0.00572,2e-05,0.40247]
[1779750068144,42.39,77094.89,7.04,-0.00572,2e-05,0.40223]
[1779750073171,42.39,77098.11,7.04,-0.00567,2e-05,0.39912]
[1779750076400,42.39,77093.25,7.04,-0.00574,2e-05,0.40381]
[1779750082234,42.39,77092.83,7.04,-0.00575,2e-05,0.40422]
[1779750087271,42.39,77094.04,7.04,-0.00573,2e-05,0.40305]
[1779750090290,42.39,77087.7,7.04,-0.00583,2e-05,0.40923]
[1779750095326,42.39,77084.94,7.04,-0.00584,2e-05,0.40915]
[1779750098348,42.39,77091.89,7.04,-0.00573,2e-05,0.40238]
[1779750101368,42.39,77096.92,7.04,-0.00565,2e-05,0.39753]
[1779750106610,42.39,77099.99,7.04,-0.0056,2e-05,0.3946]
[1779750112447,42.39,77098.57,7.04,-0.00562,2e-05,0.39596]
[1779750118490,42.39,77094.4,7.04,-0.00569,2e-05,0.39995]
[1779750121510,42.39,77085.46,7.04,-0.00583,2e-05,0.40864]
[1779750122516,42.39,77073.36,7.04,-0.00602,2e-05,0.42066]
[1779750123524,42.39,77061.17,7.04,-0.00622,2e-05,0.43306]
[1779750128560,42.39,77055.11,7.04,-0.00633,2e-05,0.43934]
[1779750130572,42.39,77059.95,7.04,-0.00624,2e-05,0.43432]
[1779750131579,42.39,77066.04,7.04,-0.00614,2e-05,0.42807]
[1779750133593,42.39,77073.11,7.04,-0.00603,2e-05,0.42091]
[1779750138629,42.39,77074.51,7.04,-0.006,2e-05,0.4195]
[1779750143663,42.39,77074.34,7.04,-0.00601,2e-05,0.41967]
[1779750144670,42.39,77082.58,7.04,-0.00587,2e-05,0.41148]
[1779750149704,42.39,77081.69,7.04,-0.00589,2e-05,0.41235]
[1779750154740,42.39,77080.59,7.04,-0.00587,2e-05,0.41064]
[1779750159778,42.39,77083.49,7.04,-0.00582,2e-05,0.40779]
[1779750161790,42.39,77093.85,7.04,-0.00566,2e-05,0.39775]
[1779750162799,42.39,77098.61,7.04,-0.00559,2e-05,0.3932]
[1779750165817,42.39,77113.52,7.04,-0.00536,1e-05,0.37925]
[1779750170852,42.39,77116.14,7.04,-0.00532,1e-05,0.37685]
[1779750175887,42.39,77118.22,7.04,-0.00529,1e-05,0.37494]
[1779750180925,42.39,77114.2,7.04,-0.00535,1e-05,0.37863]
[1779750182936,42.39,77123.43,7.04,-0.00522,1e-05,0.37022]
[1779750187971,42.39,77126.12,7.04,-0.00518,1e-05,0.3678]
[1779750193006,42.39,77126.92,7.04,-0.00517,1e-05,0.36708]
[1779750198043,42.39,77128.27,7.04,-0.00515,1e-05,0.36587]
[1779750202070,42.39,77123.18,7.04,-0.00522,1e-05,0.37044]
[1779750205090,42.39,77114.89,7.04,-0.00534,1e-05,0.37799]
[1779750210126,42.39,77115.18,7.04,-0.00534,1e-05,0.37773]
[1779750211134,42.39,77116.48,7.04,-0.00528,1e-05,0.37391]
[1779750217383,42.39,77118.09,7.04,-0.00526,1e-05,0.37245]
[1779750220197,42.39,77127.73,7.04,-0.00512,1e-05,0.36378]
[1779750225232,42.39,77129.33,7.04,-0.0051,1e-05,0.36236]
[1779750230267,42.39,77128.7,7.04,-0.00511,1e-05,0.36292]
[1779750235302,42.39,77132.69,7.04,-0.00505,1e-05,0.35939]
[1779750240337,42.39,77130.31,7.04,-0.00508,1e-05,0.36149]
[1779750242354,42.39,77138.06,7.04,-0.00498,1e-05,0.35469]
[1779750245376,42.39,77125.05,7.04,-0.00516,1e-05,0.36617]
[1779750250409,42.39,77120.34,7.04,-0.00523,1e-05,0.37041]
[1779750255449,42.39,77120.39,7.04,-0.00523,1e-05,0.37037]
[1779750256454,42.39,77125.89,7.04,-0.00515,1e-05,0.36542]
[1779750262494,42.39,77127.83,7.04,-0.00512,1e-05,0.36369]
[1779750265515,42.39,77133.58,7.04,-0.00504,1e-05,0.35861]
[1779750270559,42.39,77133.54,7.04,-0.00504,1e-05,0.35864]
[1779750271564,42.39,77135.76,7.04,-0.00497,1e-05,0.35417]
[1779750276599,42.39,77136.32,7.04,-0.00497,1e-05,0.35369]
[1779750284656,42.39,77137.27,7.04,-0.00495,1e-05,0.35286]
[1779750287882,42.39,77124.24,7.04,-0.00513,1e-05,0.36432]
[1779750293718,42.39,77124.75,7.04,-0.00513,1e-05,0.36387]
[1779750299761,42.39,77126.82,7.04,-0.0051,1e-05,0.36203]
[1779750304797,42.39,77126.02,7.04,-0.00511,1e-05,0.36274]
[1779750309830,42.39,77123.95,7.04,-0.00514,1e-05,0.36458]
[1779750314866,42.39,77124.29,7.04,-0.00513,1e-05,0.36428]
[1779750318897,42.39,77131.98,7.04,-0.00503,1e-05,0.35748]
[1779750323930,42.39,77132.01,7.04,-0.00503,1e-05,0.35745]
[1779750327962,42.39,77137.28,7.04,-0.00495,1e-05,0.35285]
[1779750331987,42.39,77139.43,7.04,-0.00489,1e-05,0.34849]
[1779750336021,42.39,77144.24,7.04,-0.00482,1e-05,0.34438]
[1779750341058,42.39,77144.76,7.04,-0.00482,1e-05,0.34394]
[1779750347100,42.39,77144.26,7.04,-0.00482,1e-05,0.34436]
[1779750352141,42.39,77143.83,7.04,-0.00483,1e-05,0.34473]
[1779750356164,42.39,77154.19,7.04,-0.00469,1e-05,0.336]
[1779750362206,42.39,77156.81,7.04,-0.00466,1e-05,0.33383]
[1779750368445,42.39,77158.15,7.04,-0.00464,1e-05,0.33272]
[1779750374293,42.39,77157.94,7.04,-0.00464,1e-05,0.33289]
[1779750379330,42.39,77160.5,7.04,-0.00461,1e-05,0.33078]
[1779750382351,42.39,77165.42,7.04,-0.00455,1e-05,0.32676]
[1779750385371,42.39,77170.42,7.04,-0.00448,1e-05,0.32272]
[1779750390405,42.39,77171.62,7.04,-0.00447,1e-05,0.32175]
[1779750395442,42.39,77171.42,7.04,-0.00444,1e-05,0.31957]
[1779750401484,42.39,77171.58,7.04,-0.00444,1e-05,0.31944]
[1779750406519,42.39,77174.53,7.04,-0.0044,1e-05,0.31709]
[1779750411554,42.39,77179.77,7.04,-0.00434,1e-05,0.31296]
[1779750416589,42.39,77183.87,7.04,-0.00429,1e-05,0.30975]
[1779750421624,42.39,77185.3,7.04,-0.00427,1e-05,0.30864]
[1779750426658,42.39,77183.67,7.04,-0.00429,1e-05,0.30991]
[1779750428867,42.39,77189.18,7.04,-0.00422,1e-05,0.30565]
[1779750434715,42.39,77188.08,7.04,-0.00424,1e-05,0.3065]
[1779750438937,42.39,77193.55,7.04,-0.00417,1e-05,0.30231]
[1779750444796,42.39,77195.48,7.04,-0.00415,1e-05,0.30084]
[1779750449009,42.39,77201.21,7.04,-0.00408,1e-05,0.29652]
[1779750453854,42.39,77202.05,7.04,-0.00404,1e-05,0.29369]
[1779750459079,42.39,77200.9,7.04,-0.00405,1e-05,0.29454]
[1779750462602,42.39,77200.97,7.04,-0.00405,1e-05,0.29449]
[1779750462921,42.39,77202.54,7.04,-0.00404,1e-05,0.29332]
[1779750463603,42.39,77202.54,7.04,-0.00404,1e-05,0.29332]
[1779750463927,42.39,77219.46,7.04,-0.00385,1e-05,0.28099]
[1779750466948,42.39,77223.84,7.04,-0.0038,1e-05,0.27787]
[1779750471984,42.39,77223.44,7.04,-0.0038,1e-05,0.27815]
[1779750477018,42.39,77223.93,7.04,-0.0038,1e-05,0.27781]
[1779750482054,42.39,77221.0,7.04,-0.00383,1e-05,0.27989]
[1779750486085,42.39,77215.28,7.04,-0.00389,1e-05,0.28399]
[1779750487091,42.39,77209.56,7.04,-0.00396,1e-05,0.28815]
[1779750492125,42.39,77210.89,7.04,-0.00394,1e-05,0.28718]
[1779750498166,42.39,77210.92,7.04,-0.00394,1e-05,0.28716]
[1779750503202,42.39,77209.08,7.04,-0.00396,1e-05,0.2885]
[1779750508237,42.39,77207.21,7.04,-0.00398,1e-05,0.28987]
[1779750509432,42.39,77193.01,7.04,-0.00415,1e-05,0.30047]
[1779750512646,42.39,77189.87,7.04,-0.00415,1e-05,0.30061]
[1779750512707,42.39,77195.23,7.04,-0.00409,1e-05,0.29657]
[1779750514591,42.39,77195.76,7.04,-0.00408,1e-05,0.29617]
[1779750514692,42.39,77209.11,7.04,-0.00393,1e-05,0.28631]
[1779750520329,42.39,77207.79,7.04,-0.00395,1e-05,0.28727]
[1779750525363,42.39,77208.03,7.04,-0.00394,1e-05,0.2871]
[1779750530398,42.39,77208.36,7.04,-0.00394,1e-05,0.28686]
[1779750535434,42.39,77207.89,7.04,-0.00395,1e-05,0.2872]
[1779750539650,42.39,77195.87,7.04,-0.00408,1e-05,0.29609]
[1779750545503,42.39,77194.2,7.04,-0.0041,1e-05,0.29734]
[1779750547518,42.39,77201.35,7.04,-0.00402,1e-05,0.29201]
[1779750552552,42.39,77208.14,7.04,-0.00394,1e-05,0.28702]
[1779750557588,42.39,77205.88,7.04,-0.00397,1e-05,0.28867]
[1779750562624,42.39,77204.33,7.04,-0.00399,1e-05,0.28981]
[1779750563630,42.39,77211.85,7.04,-0.0039,1e-05,0.28432]
[1779750566651,42.39,77207.48,7.04,-0.00395,1e-05,0.2875]
[1779750569866,42.39,77212.7,7.04,-0.00389,1e-05,0.28371]
[1779750576723,42.39,77209.92,7.04,-0.00389,1e-05,0.28356]
[1779750581757,42.39,77208.59,7.04,-0.00391,1e-05,0.28453]
[1779750586790,42.39,77199.2,7.04,-0.00402,1e-05,0.2914]
[1779750591827,42.39,77200.04,7.04,-0.00401,1e-05,0.29078]
[1779750596862,42.39,77200.51,7.04,-0.004,1e-05,0.29043]
[1779750601897,42.39,77201.58,7.04,-0.00399,1e-05,0.28965]
[1779750606937,42.39,77200.72,7.04,-0.004,1e-05,0.29028]
[1779750607940,42.39,77189.57,7.04,-0.00413,1e-05,0.2986]
[1779750608948,42.39,77179.62,7.04,-0.00424,1e-05,0.3062]
[1779750613993,42.39,77180.68,7.04,-0.00423,1e-05,0.30538]
[1779750614995,42.39,77175.29,7.04,-0.0043,1e-05,0.30955]
[1779750620217,42.39,77168.64,7.04,-0.00438,1e-05,0.31477]
[1779750626073,42.39,77179.38,7.04,-0.00425,1e-05,0.30638]
[1779750631108,42.39,77179.32,7.04,-0.00422,1e-05,0.30415]
[1779750636144,42.39,77179.1,7.04,-0.00422,1e-05,0.30432]
[1779750641181,42.39,77189.65,7.04,-0.0041,1e-05,0.29631]
[1779750644202,42.39,77195.4,7.04,-0.00403,1e-05,0.29201]
[1779750649237,42.39,77199.03,7.04,-0.00399,1e-05,0.28933]
[1779750654270,42.39,77198.83,7.04,-0.00399,1e-05,0.28948]
[1779750659305,42.39,77194.04,7.04,-0.00404,1e-05,0.29302]
[1779750667362,42.39,77195.99,7.04,-0.00402,1e-05,0.29158]
[1779750674414,42.39,77193.54,7.04,-0.00405,1e-05,0.2934]
[1779750679448,42.39,77193.04,7.04,-0.00406,1e-05,0.29377]
[1779750684485,42.39,77193.03,7.04,-0.00406,1e-05,0.29378]
[1779750689519,42.39,77192.88,7.04,-0.00406,1e-05,0.29389]
[1779750694554,42.39,77193.6,7.04,-0.00402,1e-05,0.29115]
[1779750700777,42.39,77193.1,7.04,-0.00403,1e-05,0.29152]
[1779750708652,42.39,77191.42,7.04,-0.00404,1e-05,0.29276]
[1779750713687,42.39,77191.53,7.04,-0.00404,1e-05,0.29268]
[1779750718722,42.39,77191.26,7.04,-0.00405,1e-05,0.29288]
[1779750723758,42.39,77191.9,7.04,-0.00404,1e-05,0.29241]
[1779750728793,42.39,77191.81,7.04,-0.00404,1e-05,0.29247]
[1779750735846,42.39,77191.06,7.04,-0.00405,1e-05,0.29303]
[1779750741057,42.39,77191.89,7.04,-0.00404,1e-05,0.29241]
[1779750747930,42.39,77191.99,7.04,-0.00404,1e-05,0.29234]
[1779750751127,42.39,77208.26,7.04,-0.00383,1e-05,0.27833]
[1779750758001,42.39,77208.01,7.04,-0.00383,1e-05,0.27851]
[1779750759008,42.39,77203.32,7.04,-0.00388,1e-05,0.28187]
[1779750761197,42.39,77196.36,7.04,-0.00396,1e-05,0.28692]
[1779750768072,42.39,77196.76,7.04,-0.00395,1e-05,0.28663]
[1779750774114,42.39,77196.84,7.04,-0.00395,1e-05,0.28657]
[1779750779149,42.39,77197.38,7.04,-0.00395,1e-05,0.28618]
[1779750784184,42.39,77196.92,7.04,-0.00395,1e-05,0.28651]
[1779750790225,42.39,77197.46,7.04,-0.00395,1e-05,0.28612]
[1779750795262,42.39,77197.86,7.04,-0.00394,1e-05,0.28583]
[1779750801477,42.39,77197.81,7.04,-0.00394,1e-05,0.28586]
[1779750809360,42.39,77197.87,7.04,-0.00394,1e-05,0.28582]
[1779750813388,42.39,77198.65,7.04,-0.0039,1e-05,0.28308]
[1779750818423,42.39,77198.87,7.04,-0.0039,1e-05,0.28292]
[1779750825474,42.39,77197.71,7.04,-0.00391,1e-05,0.28376]
[1779750830509,42.39,77198.23,7.04,-0.00391,1e-05,0.28339]
[1779750835543,42.39,77197.73,7.04,-0.00391,1e-05,0.28375]
[1779750836552,42.39,77188.38,7.04,-0.00402,1e-05,0.2906]
[1779750841760,42.39,77191.72,7.04,-0.00398,1e-05,0.28814]
[1779750846621,42.39,77196.67,7.04,-0.00393,1e-05,0.28452]
[1779750851830,42.39,77199.74,7.04,-0.00389,1e-05,0.28229]
[1779750854677,42.39,77205.98,7.04,-0.00382,1e-05,0.27782]
[1779750858707,42.39,77210.91,7.04,-0.00377,1e-05,0.27433]
[1779750859713,42.39,77217.11,7.04,-0.0037,1e-05,0.26999]
[1779750864747,42.39,77220.11,7.04,-0.00367,1e-05,0.26791]
[1779750869783,42.39,77220.85,7.04,-0.00366,1e-05,0.2674]
[1779750873810,42.39,77221.56,7.04,-0.00363,1e-05,0.26485]
[1779750878844,42.39,77222.19,7.04,-0.00362,1e-05,0.26442]
[1779750884886,42.39,77220.82,7.04,-0.00363,1e-05,0.26535]
[1779750889922,42.39,77218.32,7.04,-0.00366,1e-05,0.26707]
[1779750894958,42.39,77217.18,7.04,-0.00367,1e-05,0.26786]
[1779750899992,42.39,77221.19,7.04,-0.00363,1e-05,0.2651]
[1779750905027,42.39,77222.8,7.04,-0.00361,1e-05,0.264]
[1779750909054,42.39,77228.36,7.04,-0.00356,1e-05,0.26023]
[1779750912271,42.39,77233.65,7.04,-0.0035,1e-05,0.25669]
[1779750917111,42.39,77238.55,7.04,-0.00345,1e-05,0.25344]
[1779750922341,42.39,77240.55,7.04,-0.00343,1e-05,0.25213]
[1779750929201,42.39,77240.58,7.04,-0.00343,1e-05,0.25211]
[1779750931216,42.39,77249.44,7.04,-0.00332,1e-05,0.24441]
[1779750932413,42.39,77261.9,7.04,-0.0032,1e-05,0.23657]
[1779750938266,42.39,77265.66,7.04,-0.00317,1e-05,0.23425]
[1779750943300,42.39,77265.48,7.04,-0.00317,1e-05,0.23436]
[1779750947327,42.39,77250.75,7.04,-0.00331,1e-05,0.24358]
[1779750948334,42.39,77242.62,7.04,-0.00339,1e-05,0.2488]
[1779750953370,42.39,77244.6,7.04,-0.00337,1e-05,0.24752]
[1779750958404,42.39,77239.06,7.04,-0.00342,1e-05,0.25112]
[1779750963439,42.39,77242.65,7.04,-0.00339,1e-05,0.24878]
[1779750966461,42.39,77251.1,7.04,-0.0033,1e-05,0.24336]
[1779750971494,42.39,77251.97,7.04,-0.00329,1e-05,0.2428]
[1779750975524,42.39,77245.02,7.04,-0.00336,1e-05,0.24725]
[1779750980558,42.39,77241.71,7.04,-0.00339,1e-05,0.24939]
[1779750983579,42.39,77246.51,7.04,-0.00335,1e-05,0.24629]
[1779750988613,42.39,77248.94,7.04,-0.00332,1e-05,0.24473]
[1779750993650,42.39,77251.75,7.04,-0.00327,1e-05,0.24101]
[1779750997685,42.39,77247.14,7.04,-0.00332,1e-05,0.24394]
[1779750999692,42.39,77241.78,7.04,-0.00337,1e-05,0.24738]
[1779751004728,42.39,77240.51,7.04,-0.00338,1e-05,0.2482]
[1779751007750,42.39,77248.87,7.04,-0.0033,1e-05,0.24284]
[1779751012974,42.39,77248.63,7.04,-0.0033,1e-05,0.24299]
[1779751018831,42.39,77244.87,7.04,-0.00334,1e-05,0.24539]
[1779751023869,42.39,77242.05,7.04,-0.00337,1e-05,0.24721]
[1779751028902,42.39,77244.56,7.04,-0.00334,1e-05,0.24559]
[1779751033937,42.39,77245.14,7.04,-0.00333,1e-05,0.24522]
[1779751038971,42.39,77240.83,7.04,-0.00338,1e-05,0.24799]
[1779751044014,42.39,77236.83,7.04,-0.00342,1e-05,0.25059]
[1779751049042,42.39,77238.69,7.04,-0.0034,1e-05,0.24938]
[1779751052063,42.39,77241.01,7.04,-0.00335,1e-05,0.24591]
[1779751057100,42.39,77241.24,7.04,-0.00335,1e-05,0.24577]
[1779751063332,42.39,77238.99,7.04,-0.00337,1e-05,0.24722]
[1779751069183,42.39,77238.56,7.04,-0.00337,1e-05,0.24749]
[1779751074218,42.39,77237.42,7.04,-0.00338,1e-05,0.24823]
[1779751079254,42.39,77237.02,7.04,-0.00339,1e-05,0.24849]
[1779751084288,42.39,77238.26,7.04,-0.00338,1e-05,0.24769]
[1779751090331,42.39,77238.73,7.04,-0.00337,1e-05,0.24738]
[1779751095366,42.39,77238.27,7.04,-0.00338,1e-05,0.24768]
[1779751100404,42.39,77238.35,7.04,-0.00338,1e-05,0.24763]
[1779751105436,42.39,77238.7,7.04,-0.00337,1e-05,0.2474]
[1779751110472,42.39,77239.92,7.04,-0.00336,1e-05,0.24662]
[1779751115506,42.39,77239.84,7.04,-0.00333,1e-05,0.24471]
[1779751120542,42.39,77239.86,7.04,-0.00333,1e-05,0.2447]
[1779751125576,42.39,77239.7,7.04,-0.00334,1e-05,0.2448]
[1779751130613,42.39,77244.07,7.04,-0.00329,1e-05,0.24201]
[1779751135649,42.39,77243.0,7.04,-0.0033,1e-05,0.24269]
[1779751140684,42.39,77243.29,7.04,-0.0033,1e-05,0.24251]
[1779751143895,42.39,77238.69,7.04,-0.00335,1e-05,0.24545]
[1779751149748,42.39,77238.62,7.04,-0.00335,1e-05,0.24549]
[1779751155790,42.39,77239.23,7.04,-0.00334,1e-05,0.2451]
[1779751161835,42.39,77238.71,7.04,-0.00335,1e-05,0.24543]
[1779751162839,42.39,77229.58,7.04,-0.00344,1e-05,0.25136]
[1779751166867,42.39,77225.04,7.04,-0.00348,1e-05,0.25435]
[1779751171902,42.39,77225.56,7.04,-0.00345,1e-05,0.252]
[1779751175930,42.39,77218.88,7.04,-0.00352,1e-05,0.25643]
[1779751182978,42.39,77219.1,7.04,-0.00352,1e-05,0.25629]
[1779751188020,42.39,77223.22,7.04,-0.00347,1e-05,0.25355]
[1779751189026,42.39,77227.81,7.04,-0.00343,1e-05,0.25053]
[1779751194250,42.39,77226.52,7.04,-0.00344,1e-05,0.25137]
[1779751196083,42.39,77206.36,7.04,-0.00365,1e-05,0.26491]
[1779751201120,42.39,77205.43,7.04,-0.00366,1e-05,0.26555]
[1779751203132,42.39,77213.16,7.04,-0.00358,1e-05,0.26028]
[1779751211187,42.39,77213.79,7.04,-0.00357,1e-05,0.25985]
[1779751212195,42.39,77221.75,7.04,-0.00349,1e-05,0.25452]
[1779751213201,42.39,77227.84,7.04,-0.00343,1e-05,0.25051]
[1779751219245,42.39,77228.65,7.04,-0.00342,1e-05,0.24998]
[1779751224462,42.39,77229.59,7.04,-0.00341,1e-05,0.24936]
[1779751230321,42.39,77229.23,7.04,-0.00341,1e-05,0.2496]
[1779751231328,42.39,77233.9,7.04,-0.00334,1e-05,0.2446]
[1779751236363,42.39,77236.5,7.04,-0.00332,1e-05,0.24294]
[1779751241398,42.39,77234.47,7.04,-0.00333,1e-05,0.24424]
[1779751246433,42.39,77235.1,7.04,-0.00333,1e-05,0.24383]
[1779751251469,42.39,77233.52,7.04,-0.00334,1e-05,0.24485]
[1779751256505,42.39,77231.92,7.04,-0.00336,1e-05,0.24588]
[1779751258525,42.39,77218.18,7.04,-0.0035,1e-05,0.25487]
[1779751259524,42.39,77201.35,7.04,-0.00367,1e-05,0.26628]
[1779751262552,42.39,77208.0,7.04,-0.0036,1e-05,0.26172]
[1779751266574,42.39,77212.69,7.04,-0.00355,1e-05,0.25855]
[1779751271611,42.39,77210.94,7.04,-0.00357,1e-05,0.25973]
[1779751276644,42.39,77209.26,7.04,-0.00359,1e-05,0.26087]
[1779751277653,42.39,77202.19,7.04,-0.00366,1e-05,0.2657]
[1779751282687,42.39,77199.65,7.04,-0.00369,1e-05,0.26746]
[1779751287721,42.39,77199.69,7.04,-0.00369,1e-05,0.26743]
[1779751292756,42.39,77195.47,7.04,-0.00371,1e-05,0.26826]
[1779751297794,42.39,77198.54,7.04,-0.00368,1e-05,0.26613]
[1779751302828,42.39,77196.64,7.04,-0.0037,1e-05,0.26745]
[1779751307863,42.39,77196.99,7.04,-0.00369,1e-05,0.2672]
[1779751312897,42.39,77203.74,7.04,-0.00362,1e-05,0.26256]
[1779751317933,42.39,77206.53,7.04,-0.00359,1e-05,0.26066]
[1779751322968,42.39,77211.85,7.04,-0.00354,1e-05,0.25707]
[1779751329010,42.39,77214.31,7.04,-0.00351,1e-05,0.25542]
[1779751334045,42.39,77215.25,7.04,-0.0035,1e-05,0.2548]
[1779751339082,42.39,77212.11,7.04,-0.00353,1e-05,0.2569]
[1779751345327,42.39,77212.0,7.04,-0.00353,1e-05,0.25697]
[1779751351166,42.39,77212.72,7.04,-0.0035,1e-05,0.25445]
[1779751362244,42.39,77211.88,7.04,-0.00351,1e-05,0.25501]
[1779751368286,42.39,77208.92,7.04,-0.00354,1e-05,0.25699]
[1779751374326,42.39,77208.12,7.04,-0.00355,1e-05,0.25753]
[1779751382383,42.39,77208.79,7.04,-0.00354,1e-05,0.25708]
[1779751387418,42.39,77208.55,7.04,-0.00354,1e-05,0.25724]
[1779751393459,42.39,77209.36,7.04,-0.00353,1e-05,0.2567]
[1779751397487,42.39,77217.45,7.04,-0.00345,1e-05,0.25133]
[1779751402523,42.39,77218.99,7.04,-0.00344,1e-05,0.25031]
[1779751407557,42.39,77216.92,7.04,-0.00346,1e-05,0.25167]
[1779751412593,42.39,77217.39,7.04,-0.00342,1e-05,0.24936]
[1779751415825,42.39,77222.03,7.04,-0.00338,1e-05,0.24634]
[1779751420661,42.39,77216.73,7.04,-0.00343,1e-05,0.24979]
[1779751422675,42.39,77221.37,7.04,-0.00338,1e-05,0.24677]
[1779751427710,42.39,77223.12,7.04,-0.00337,1e-05,0.24564]
[1779751432746,42.39,77227.86,7.04,-0.00332,1e-05,0.24259]
[1779751437780,42.39,77226.76,7.04,-0.00333,1e-05,0.24329]
[1779751442814,42.39,77227.16,7.04,-0.00333,1e-05,0.24304]
[1779751447851,42.39,77227.7,7.04,-0.00332,1e-05,0.24269]
[1779751452885,42.39,77227.36,7.04,-0.00333,1e-05,0.24291]
[1779751457920,42.39,77228.79,7.04,-0.00331,1e-05,0.242]
[1779751460941,42.39,77233.47,7.04,-0.00327,1e-05,0.23903]
[1779751466177,42.39,77228.29,7.04,-0.00332,1e-05,0.24232]
[1779751471010,42.39,77231.56,7.04,-0.00326,1e-05,0.2383]
[1779751477054,42.39,77231.61,7.04,-0.00326,1e-05,0.23827]
[1779751482088,42.39,77229.23,7.04,-0.00328,1e-05,0.23977]
[1779751487122,42.39,77230.47,7.04,-0.00327,1e-05,0.23899]
[1779751492157,42.39,77231.77,7.04,-0.00326,1e-05,0.23817]
[1779751498200,42.39,77232.15,7.04,-0.00325,1e-05,0.23793]
[1779751503244,42.39,77230.72,7.04,-0.00327,1e-05,0.23883]
[1779751511303,42.39,77231.66,7.04,-0.00326,1e-05,0.23824]
[1779751512309,42.39,77237.81,7.04,-0.0032,1e-05,0.23439]
[1779751517345,42.39,77241.6,7.04,-0.00316,1e-05,0.23205]
[1779751522392,42.39,77246.68,7.04,-0.00312,1e-05,0.22894]
[1779751526601,42.39,77239.06,7.04,-0.00319,1e-05,0.23362]
[1779751532469,42.39,77237.66,7.04,-0.00318,1e-05,0.23258]
[1779751534483,42.39,77241.94,7.04,-0.00314,1e-05,0.22995]
[1779751539518,42.39,77243.58,7.04,-0.00312,1e-05,0.22895]
[1779751545568,42.39,77244.22,7.04,-0.00311,1e-05,0.22856]
[1779751550601,42.39,77242.49,7.04,-0.00313,1e-05,0.22961]
[1779751556813,42.39,77242.18,7.04,-0.00313,1e-05,0.2298]
[1779751562686,42.39,77241.65,7.04,-0.00314,1e-05,0.23013]
[1779751567721,42.39,77241.09,7.04,-0.00314,1e-05,0.23047]
[1779751569736,42.39,77246.31,7.04,-0.00309,1e-05,0.22729]
[1779751574776,42.39,77248.46,7.04,-0.00308,1e-05,0.226]
[1779751580816,42.39,77246.36,7.04,-0.00309,1e-05,0.22726]
[1779751587023,42.39,77246.39,7.04,-0.00309,1e-05,0.22725]
[1779751592901,42.39,77245.59,7.04,-0.00308,1e-05,0.22586]
[1779751599953,42.39,77245.65,7.04,-0.00308,1e-05,0.22582]
[1779751604988,42.39,77245.02,7.04,-0.00308,1e-05,0.2262]
[1779751607923,42.39,77245.0,7.04,-0.00308,1e-05,0.22622]
[1779751608025,42.39,77229.13,7.04,-0.00323,1e-05,0.23596]
[1779751608691,42.39,77229.13,7.04,-0.00323,1e-05,0.23596]
[1779751608919,42.39,77229.13,7.04,-0.00323,1e-05,0.23596]
[1779751609636,42.39,77225.33,7.04,-0.00327,1e-05,0.23835]
[1779751610026,42.39,77225.56,7.04,-0.00326,1e-05,0.2382]
[1779751615061,42.39,77227.1,7.04,-0.00325,1e-05,0.23723]
[1779751620098,42.39,77228.41,7.04,-0.00324,1e-05,0.23641]
[1779751626141,42.39,77229.48,7.04,-0.00323,1e-05,0.23574]
[1779751630167,42.39,77224.86,7.04,-0.00327,1e-05,0.23864]
[1779751635203,42.39,77223.79,7.04,-0.00328,1e-05,0.23932]
[1779751640237,42.39,77221.76,7.04,-0.0033,1e-05,0.24061]
[1779751645273,42.39,77220.54,7.04,-0.00331,1e-05,0.24138]
[1779751650308,42.39,77226.07,7.04,-0.00326,1e-05,0.23788]
[1779751651316,42.39,77226.77,7.04,-0.00323,1e-05,0.23551]
[1779751655343,42.39,77231.32,7.04,-0.00318,1e-05,0.23268]
[1779751660379,42.39,77233.74,7.04,-0.00316,1e-05,0.23119]
[1779751665413,42.39,77233.54,7.04,-0.00316,1e-05,0.23131]
[1779751670449,42.39,77233.26,7.04,-0.00317,1e-05,0.23148]
[1779751671455,42.39,77237.61,7.04,-0.00313,1e-05,0.22882]
[1779751676490,42.39,77239.56,7.04,-0.00311,1e-05,0.22763]
[1779751682533,42.39,77238.65,7.04,-0.00312,1e-05,0.22819]
[1779751687732,42.39,77239.17,7.04,-0.00311,1e-05,0.22787]
[1779751693611,42.39,77234.49,7.04,-0.00315,1e-05,0.23073]
[1779751698645,42.39,77235.04,7.04,-0.00315,1e-05,0.23039]
[1779751703679,42.39,77236.54,7.04,-0.00313,1e-05,0.22947]
[1779751708716,42.39,77236.65,7.04,-0.00313,1e-05,0.2294]
[1779751711736,42.39,77237.68,7.04,-0.0031,1e-05,0.22689]
[1779751716771,42.39,77238.07,7.04,-0.0031,1e-05,0.22666]
[1779751723820,42.39,77238.3,7.04,-0.00309,1e-05,0.22652]
[1779751728855,42.39,77236.68,7.04,-0.00311,1e-05,0.2275]
[1779751733889,42.39,77237.06,7.04,-0.0031,1e-05,0.22727]
[1779751734898,42.39,77231.67,7.04,-0.00316,1e-05,0.23056]
[1779751739931,42.39,77231.97,7.04,-0.00315,1e-05,0.23037]
[1779751745976,42.39,77232.87,7.04,-0.00314,1e-05,0.22982]
[1779751751009,42.39,77226.85,7.04,-0.0032,1e-05,0.23353]
[1779751754034,42.39,77220.75,7.04,-0.00326,1e-05,0.23735]
[1779751760079,42.39,77219.26,7.04,-0.00327,1e-05,0.23829]
[1779751767140,42.39,77217.8,7.04,-0.00329,1e-05,0.23921]
[1779751772175,42.39,77217.97,7.04,-0.00326,1e-05,0.23715]
[1779751777210,42.39,77218.25,7.04,-0.00326,1e-05,0.23698]
[1779751782245,42.39,77220.08,7.04,-0.00324,1e-05,0.23583]
[1779751787281,42.39,77220.48,7.04,-0.00324,1e-05,0.23558]
[1779751792315,42.39,77219.95,7.04,-0.00324,1e-05,0.23591]
[1779751795336,42.39,77226.98,7.04,-0.00317,1e-05,0.23154]
[1779751800373,42.39,77226.94,7.04,-0.00317,1e-05,0.23156]
[1779751801741,42.39,77227.43,7.04,-0.00317,1e-05,0.23126]
[1779751802501,42.39,77227.43,7.04,-0.00317,1e-05,0.23126]
[1779751802386,42.39,77222.12,7.04,-0.00322,1e-05,0.23455]
[1779751802735,42.39,77222.12,7.04,-0.00322,1e-05,0.23455]
[1779751803297,42.39,77222.12,7.04,-0.00322,1e-05,0.23455]
[1779751803393,42.39,77209.33,7.04,-0.00334,1e-05,0.24265]
[1779751808429,42.39,77213.41,7.04,-0.0033,1e-05,0.24004]
[1779751814470,42.39,77211.52,7.04,-0.00332,1e-05,0.24125]
[1779751819505,42.39,77211.45,7.04,-0.00332,1e-05,0.24129]
[1779751824544,42.39,77212.25,7.04,-0.00332,1e-05,0.24078]
[1779751828727,42.39,77221.37,7.04,-0.00323,1e-05,0.23502]
[1779751831595,42.39,77223.02,7.04,-0.00319,1e-05,0.23207]
[1779751836628,42.39,77229.1,7.04,-0.00313,1e-05,0.22834]
[1779751842673,42.39,77231.23,7.04,-0.00311,1e-05,0.22704]
[1779751847713,42.39,77232.92,7.04,-0.00309,1e-05,0.22602]
[1779751848878,42.39,77244.69,7.04,-0.00299,1e-05,0.219]
[1779751854758,42.39,77241.54,7.04,-0.00301,1e-05,0.22086]
[1779751860800,42.39,77241.4,7.04,-0.00302,1e-05,0.22094]
[1779751865835,42.39,77240.4,7.04,-0.00302,1e-05,0.22154]
[1779751871879,42.39,77240.95,7.04,-0.00302,1e-05,0.22121]
[1779751876912,42.39,77236.92,7.04,-0.00306,1e-05,0.22361]
[1779751881947,42.39,77238.33,7.04,-0.00304,1e-05,0.22277]
[1779751887988,42.39,77241.04,7.04,-0.00302,1e-05,0.22116]
[1779751891010,42.39,77241.66,7.04,-0.00299,1e-05,0.21895]
[1779751896045,42.39,77241.02,7.04,-0.00299,1e-05,0.21933]
[1779751901080,42.39,77239.75,7.04,-0.00301,1e-05,0.22007]
[1779751905107,42.39,77244.88,7.04,-0.00296,1e-05,0.21706]
[1779751909300,42.39,77252.55,7.04,-0.00289,1e-05,0.21262]
[1779751915179,42.39,77252.3,7.04,-0.00289,1e-05,0.21276]
[1779751920214,42.39,77256.54,7.04,-0.00286,1e-05,0.21034]
[1779751921220,42.39,77261.56,7.04,-0.00282,1e-05,0.20751]
[1779751926260,42.39,77263.13,7.04,-0.0028,1e-05,0.20663]
[1779751931295,42.39,77262.81,7.04,-0.0028,1e-05,0.20681]
[1779751938345,42.39,77261.98,7.04,-0.00281,1e-05,0.20727]
[1779751943380,42.39,77260.89,7.04,-0.00282,1e-05,0.20788]
[1779751948414,42.39,77261.37,7.04,-0.00282,1e-05,0.20761]
[1779751955464,42.39,77262.13,7.04,-0.00279,1e-05,0.20543]
[1779751958485,42.39,77267.19,7.04,-0.00274,1e-05,0.20263]
[1779751961507,42.39,77271.8,7.04,-0.00271,1e-05,0.2001]
[1779751966542,42.39,77276.41,7.04,-0.00267,1e-05,0.19761]
[1779751971577,42.39,77272.26,7.04,-0.0027,1e-05,0.19985]
[1779751977619,42.39,77269.71,7.04,-0.00272,1e-05,0.20125]
[1779751982654,42.39,77268.49,7.04,-0.00273,1e-05,0.20191]
[1779751987689,42.39,77268.66,7.04,-0.00273,1e-05,0.20182]
[1779751993732,42.39,77265.37,7.04,-0.00276,1e-05,0.20363]
[1779751999942,42.39,77266.5,7.04,-0.00275,1e-05,0.20301]
[1779752005817,42.39,77266.5,7.04,-0.00275,1e-05,0.20301]
[1779752010854,42.39,77265.49,7.04,-0.00276,1e-05,0.20357]
[1779752011861,42.39,77246.59,7.04,-0.0029,1e-05,0.21245]
[1779752015890,42.39,77253.18,7.04,-0.00284,1e-05,0.20869]
[1779752020925,42.39,77251.85,7.04,-0.00285,1e-05,0.20944]
[1779752025959,42.39,77256.9,7.04,-0.00281,1e-05,0.2066]
[1779752032005,42.39,77257.34,7.04,-0.0028,1e-05,0.20635]
[1779752037037,42.39,77265.75,7.04,-0.00273,1e-05,0.20169]
[1779752042073,42.39,77262.78,7.04,-0.00276,1e-05,0.20332]
[1779752046099,42.39,77257.55,7.04,-0.0028,1e-05,0.20623]
[1779752051136,42.39,77255.23,7.04,-0.00282,1e-05,0.20753]
[1779752056170,42.39,77255.09,7.04,-0.00282,1e-05,0.20761]
[1779752065233,42.39,77254.06,7.04,-0.00283,1e-05,0.20819]
[1779752070435,42.39,77254.9,7.04,-0.00282,1e-05,0.20772]
[1779752073290,42.39,77255.71,7.04,-0.00279,1e-05,0.2055]
[1779752079332,42.39,77254.5,7.04,-0.0028,1e-05,0.20618]
[1779752084367,42.39,77255.1,7.04,-0.0028,1e-05,0.20584]
[1779752089404,42.39,77254.54,7.04,-0.0028,1e-05,0.20616]
[1779752092425,42.39,77264.36,7.04,-0.00272,1e-05,0.20072]
[1779752097461,42.39,77268.13,7.04,-0.00269,1e-05,0.19867]
[1779752103503,42.39,77268.42,7.04,-0.00269,1e-05,0.19851]
[1779752105517,42.39,77263.16,7.04,-0.00273,1e-05,0.20138]
[1779752106524,42.39,77267.51,7.04,-0.0027,1e-05,0.199]
[1779752113573,42.39,77265.76,7.04,-0.00271,1e-05,0.19996]
[1779752118608,42.39,77265.93,7.04,-0.00271,1e-05,0.19986]
[1779752123643,42.39,77261.75,7.04,-0.00274,1e-05,0.20215]
[1779752130692,42.39,77259.8,7.04,-0.00276,1e-05,0.20323]
[1779752131699,42.39,77263.64,7.04,-0.00271,1e-05,0.19939]
[1779752136734,42.39,77263.65,7.04,-0.0027,1e-05,0.19938]
[1779752142777,42.39,77262.79,7.04,-0.00271,1e-05,0.19985]
[1779752144791,42.39,77258.42,7.04,-0.00275,1e-05,0.20225]
[1779752149827,42.39,77258.51,7.04,-0.00275,1e-05,0.2022]
[1779752154860,42.39,77254.23,7.04,-0.00278,1e-05,0.20457]
[1779752159895,42.39,77253.48,7.04,-0.00279,1e-05,0.20499]
[1779752164931,42.39,77253.92,7.04,-0.00279,1e-05,0.20474]
[1779752166947,42.39,77258.76,7.04,-0.00275,1e-05,0.20206]
[1779752171152,42.39,77263.63,7.04,-0.00271,1e-05,0.1994]
[1779752177018,42.39,77269.45,7.04,-0.00266,1e-05,0.19625]
[1779752182056,42.39,77270.5,7.04,-0.00265,1e-05,0.19569]
[1779752189105,42.39,77271.52,7.04,-0.00264,1e-05,0.19514]
[1779752191292,42.39,77273.09,7.04,-0.00261,1e-05,0.19262]
[1779752196155,42.39,77263.57,7.04,-0.00268,1e-05,0.19771]
[1779752201362,42.39,77259.89,7.04,-0.00271,1e-05,0.19971]
[1779752207233,42.39,77258.42,7.04,-0.00273,1e-05,0.20051]
[1779752211433,42.39,77264.42,7.04,-0.00268,1e-05,0.19725]
[1779752213275,42.39,77269.23,7.04,-0.00264,1e-05,0.19467]
[1779752220325,42.39,77267.89,7.04,-0.00265,1e-05,0.19539]
[1779752226365,42.39,77269.27,7.04,-0.00264,1e-05,0.19465]
[1779752231572,42.39,77273.45,7.04,-0.0026,1e-05,0.19243]
[1779752238450,42.39,77274.89,7.04,-0.00259,1e-05,0.19167]
[1779752241643,42.39,77281.94,7.04,-0.00254,1e-05,0.18799]
[1779752247515,42.39,77271.11,7.04,-0.00262,1e-05,0.19367]
[1779752248522,42.39,77261.3,7.04,-0.0027,1e-05,0.19894]
[1779752253557,42.39,77261.24,7.04,-0.00268,1e-05,0.19726]
[1779752260606,42.39,77260.57,7.04,-0.00268,1e-05,0.19762]
[1779752266648,42.39,77259.92,7.04,-0.00269,1e-05,0.19797]
[1779752271858,42.39,77260.93,7.04,-0.00268,1e-05,0.19743]
[1779752277725,42.39,77261.21,7.04,-0.00268,1e-05,0.19727]
[1779752282760,42.39,77259.75,7.04,-0.00269,1e-05,0.19806]
[1779752287799,42.39,77257.97,7.04,-0.00271,1e-05,0.19903]
[1779752292834,42.39,77258.31,7.04,-0.0027,1e-05,0.19885]
[1779752297869,42.39,77258.2,7.04,-0.0027,1e-05,0.19891]
[1779752303912,42.39,77258.45,7.04,-0.0027,1e-05,0.19877]
[1779752308947,42.39,77260.12,7.04,-0.00269,1e-05,0.19786]
[1779752313983,42.39,77260.07,7.04,-0.00267,1e-05,0.19618]
[1779752318012,42.39,77264.51,7.04,-0.00263,1e-05,0.1938]
[1779752319019,42.39,77273.26,7.04,-0.00256,1e-05,0.18919]
[1779752324060,42.39,77272.45,7.04,-0.00257,1e-05,0.18961]
[1779752332279,42.39,77274.09,7.04,-0.00255,1e-05,0.18876]
[1779752339172,42.39,77275.15,7.04,-0.00255,1e-05,0.18821]
[1779752343203,42.39,77270.26,7.04,-0.00258,1e-05,0.19076]
[1779752348237,42.39,77270.09,7.04,-0.00259,1e-05,0.19085]
[1779752353271,42.39,77271.05,7.04,-0.00258,1e-05,0.19035]
[1779752359313,42.39,77271.01,7.04,-0.00258,1e-05,0.19037]
[1779752364348,42.39,77269.76,7.04,-0.00259,1e-05,0.19102]
[1779752367369,42.39,77275.95,7.04,-0.00254,1e-05,0.18779]
[1779752371397,42.39,77278.46,7.04,-0.0025,1e-05,0.18486]
[1779752376432,42.39,77281.97,7.04,-0.00247,1e-05,0.18307]
[1779752378448,42.39,77292.27,7.04,-0.00239,1e-05,0.17792]
[1779752385497,42.39,77292.92,7.04,-0.00239,1e-05,0.17759]
[1779752390533,42.39,77293.36,7.04,-0.00239,1e-05,0.17738]
[1779752395568,42.39,77294.41,7.04,-0.00238,1e-05,0.17686]
[1779752401610,42.39,77295.84,7.04,-0.00237,1e-05,0.17616]
[1779752406645,42.39,77295.96,7.04,-0.00237,1e-05,0.1761]
[1779752411680,42.39,77296.81,7.04,-0.00236,1e-05,0.17568]
[1779752418730,42.39,77298.49,7.04,-0.00235,1e-05,0.17486]
[1779752423768,42.39,77298.18,7.04,-0.00235,1e-05,0.17502]
[1779752428800,42.39,77294.79,7.04,-0.00238,1e-05,0.17667]
[1779752433834,42.39,77294.05,7.04,-0.00236,1e-05,0.17546]
[1779752438870,42.39,77294.0,7.04,-0.00236,1e-05,0.17549]
[1779752443906,42.39,77293.79,7.04,-0.00236,1e-05,0.17559]
[1779752448942,42.39,77292.38,7.04,-0.00237,1e-05,0.17628]
[1779752454984,42.39,77292.06,7.04,-0.00237,1e-05,0.17644]
[1779752456999,42.39,77285.81,7.04,-0.00242,1e-05,0.17953]
[1779752458006,42.39,77281.0,7.04,-0.00246,1e-05,0.18194]
[1779752463202,42.39,77282.66,7.04,-0.00244,1e-05,0.18111]
[1779752470091,42.39,77283.44,7.04,-0.00244,1e-05,0.18072]
[1779752475127,42.39,77285.73,7.04,-0.00242,1e-05,0.17957]
[1779752481170,42.39,77286.36,7.04,-0.00242,1e-05,0.17926]
[1779752489224,42.39,77288.9,7.04,-0.0024,1e-05,0.17799]
[1779752493254,42.39,77289.78,7.04,-0.00237,1e-05,0.17598]
[1779752499296,42.39,77291.02,7.04,-0.00236,1e-05,0.17537]
[1779752504331,42.39,77291.5,7.04,-0.00236,1e-05,0.17513]
[1779752509371,42.39,77292.34,7.04,-0.00235,1e-05,0.17472]
[1779752515414,42.39,77294.98,7.04,-0.00233,1e-05,0.17344]
[1779752517441,42.39,77302.08,7.04,-0.00228,1e-05,0.17003]
[1779752522476,42.39,77305.51,7.04,-0.00226,1e-05,0.16841]
[1779752527510,42.39,77307.89,7.04,-0.00224,1e-05,0.16729]
[1779752532546,42.39,77304.86,7.04,-0.00226,1e-05,0.16871]
[1779752540601,42.39,77304.3,7.04,-0.00227,1e-05,0.16898]
[1779752545637,42.39,77303.76,7.04,-0.00227,1e-05,0.16923]
[1779752550672,42.39,77307.91,7.04,-0.00224,1e-05,0.16728]
[1779752555709,42.39,77307.84,7.04,-0.00222,1e-05,0.1658]
[1779752560745,42.39,77307.9,7.04,-0.00222,1e-05,0.16577]
[1779752565780,42.39,77307.05,7.04,-0.00223,1e-05,0.16616]
[1779752570815,42.39,77306.01,7.04,-0.00223,1e-05,0.16665]
[1779752575849,42.39,77308.06,7.04,-0.00222,1e-05,0.16569]
[1779752580886,42.39,77308.23,7.04,-0.00222,1e-05,0.16561]
[1779752585921,42.39,77298.67,7.04,-0.00229,1e-05,0.17012]
[1779752590955,42.39,77299.63,7.04,-0.00228,1e-05,0.16966]
[1779752595991,42.39,77299.53,7.04,-0.00228,1e-05,0.16971]
[1779752601043,42.39,77300.06,7.04,-0.00228,1e-05,0.16946]
[1779752606077,42.39,77298.17,7.04,-0.00229,1e-05,0.17036]
[1779752607085,42.39,77292.62,7.04,-0.00233,1e-05,0.17302]
[1779752612120,42.39,77292.65,7.04,-0.00231,1e-05,0.17145]
[1779752619167,42.39,77292.4,7.04,-0.00231,1e-05,0.17157]
[1779752624203,42.39,77293.35,7.04,-0.0023,1e-05,0.17111]
[1779752630245,42.39,77293.35,7.04,-0.0023,1e-05,0.17111]
[1779752637294,42.39,77293.26,7.04,-0.0023,1e-05,0.17116]
[1779752642330,42.39,77293.81,7.04,-0.0023,1e-05,0.17089]
[1779752647365,42.39,77292.92,7.04,-0.00231,1e-05,0.17132]
[1779752655422,42.39,77292.65,7.04,-0.00231,1e-05,0.17145]
[1779752660456,42.39,77291.78,7.04,-0.00231,1e-05,0.17187]
[1779752665491,42.39,77288.35,7.04,-0.00234,1e-05,0.17353]
[1779752670526,42.39,77289.41,7.04,-0.00233,1e-05,0.17301]
[1779752675562,42.39,77289.66,7.04,-0.00231,1e-05,0.17133]
[1779752681605,42.39,77289.53,7.04,-0.00231,1e-05,0.17139]
[1779752687646,42.39,77289.94,7.04,-0.00231,1e-05,0.1712]
[1779752693688,42.39,77289.55,7.04,-0.00231,1e-05,0.17139]
[1779752698723,42.39,77289.85,7.04,-0.00231,1e-05,0.17124]
[1779752703759,42.39,77288.27,7.04,-0.00232,1e-05,0.172]
[1779752708794,42.39,77292.18,7.04,-0.00229,1e-05,0.17013]
[1779752712822,42.39,77287.3,7.04,-0.00233,1e-05,0.17247]
[1779752713828,42.39,77282.4,7.04,-0.00236,1e-05,0.17485]
[1779752716850,42.39,77277.8,7.04,-0.0024,1e-05,0.17711]
[1779752717857,42.39,77270.22,7.04,-0.00245,1e-05,0.1809]
[1779752722892,42.39,77271.98,7.04,-0.00244,1e-05,0.18001]
[1779752727926,42.39,77276.96,7.04,-0.0024,1e-05,0.17753]
[1779752732962,42.39,77274.7,7.04,-0.0024,1e-05,0.17705]
[1779752737998,42.39,77273.54,7.04,-0.00241,1e-05,0.17763]
[1779752739004,42.39,77278.02,7.04,-0.00237,1e-05,0.17541]
[1779752744040,42.39,77273.42,7.04,-0.00241,1e-05,0.17769]
[1779752750082,42.39,77271.93,7.04,-0.00242,1e-05,0.17843]
[1779752755257,42.39,77269.65,7.04,-0.00244,1e-05,0.17957]
[1779752761158,42.39,77271.76,7.04,-0.00242,1e-05,0.17851]
[1779752766194,42.39,77274.71,7.04,-0.0024,1e-05,0.17705]
[1779752772236,42.39,77275.59,7.04,-0.00239,1e-05,0.17661]
[1779752775404,42.39,77281.1,7.04,-0.00235,1e-05,0.17391]
[1779752781307,42.39,77283.77,7.04,-0.00233,1e-05,0.17261]
[1779752788353,42.39,77285.04,7.04,-0.00232,1e-05,0.172]
[1779752794393,42.39,77285.23,7.04,-0.0023,1e-05,0.17035]
[1779752802452,42.39,77285.87,7.04,-0.0023,1e-05,0.17004]
[1779752810506,42.39,77286.9,7.04,-0.00229,1e-05,0.16955]
[1779752815542,42.39,77287.7,7.04,-0.00228,1e-05,0.16917]
[1779752820576,42.39,77287.82,7.04,-0.00228,1e-05,0.16911]
[1779752825611,42.39,77288.12,7.04,-0.00228,1e-05,0.16897]
[1779752830646,42.39,77286.64,7.04,-0.00229,1e-05,0.16967]
[1779752835824,42.39,77287.02,7.04,-0.00229,1e-05,0.16949]
[1779752841723,42.39,77287.93,7.04,-0.00228,1e-05,0.16906]
[1779752846760,42.39,77285.8,7.04,-0.0023,1e-05,0.17008]
[1779752851794,42.39,77283.62,7.04,-0.00229,1e-05,0.16957]
[1779752857835,42.39,77285.37,7.04,-0.00228,1e-05,0.16873]
[1779752862869,42.39,77285.74,7.04,-0.00228,1e-05,0.16856]
[1779752871932,42.39,77286.56,7.04,-0.00227,1e-05,0.16817]
[1779752880995,42.39,77287.39,7.04,-0.00226,1e-05,0.16777]
[1779752884018,42.39,77282.75,7.04,-0.0023,1e-05,0.16998]
[1779752889053,42.39,77281.68,7.04,-0.0023,1e-05,0.17049]
[1779752892074,42.39,77276.41,7.04,-0.00234,1e-05,0.17304]
[1779752893100,42.39,77270.26,7.04,-0.00239,1e-05,0.17605]
[1779752898116,42.39,77266.18,7.04,-0.00242,1e-05,0.17807]
[1779752903151,42.39,77267.31,7.04,-0.00241,1e-05,0.17751]
[1779752908185,42.39,77265.16,7.04,-0.00243,1e-05,0.17858]
[1779752912214,42.39,77255.22,7.04,-0.00248,1e-05,0.18197]
[1779752917249,42.39,77258.13,7.04,-0.00246,1e-05,0.18049]
[1779752922284,42.39,77258.1,7.04,-0.00246,1e-05,0.18051]
[1779752927319,42.39,77255.6,7.04,-0.00248,1e-05,0.18177]
[1779752932355,42.39,77254.2,7.04,-0.00249,1e-05,0.18248]
[1779752937391,42.39,77253.05,7.04,-0.0025,1e-05,0.18307]
[1779752942424,42.39,77253.53,7.04,-0.00249,1e-05,0.18283]
[1779752947460,42.39,77254.5,7.04,-0.00249,1e-05,0.18233]
[1779752952496,42.39,77254.39,7.04,-0.00249,1e-05,0.18239]
[1779752957533,42.39,77254.08,7.04,-0.00249,1e-05,0.18255]
[1779752959548,42.39,77258.31,7.04,-0.00246,1e-05,0.1804]
[1779752964582,42.39,77254.79,7.04,-0.00248,1e-05,0.18218]
[1779752969617,42.39,77253.19,7.04,-0.0025,1e-05,0.183]
[1779752972638,42.39,77253.59,7.04,-0.00247,1e-05,0.18115]
[1779752977676,42.39,77258.44,7.04,-0.00243,1e-05,0.17871]
[1779752979688,42.39,77263.33,7.04,-0.0024,1e-05,0.17627]
[1779752984724,42.39,77262.38,7.04,-0.0024,1e-05,0.17675]
[1779752989758,42.39,77262.94,7.04,-0.0024,1e-05,0.17647]
[1779752994794,42.39,77262.74,7.04,-0.0024,1e-05,0.17657]
[1779752999828,42.39,77262.85,7.04,-0.0024,1e-05,0.17651]
[1779753004865,42.39,77260.89,7.04,-0.00242,1e-05,0.17749]
[1779753007019,42.39,77252.32,7.04,-0.00248,1e-05,0.1818]
[1779753012920,42.39,77250.03,7.04,-0.0025,1e-05,0.18297]
[1779753017955,42.39,77247.45,7.04,-0.00252,1e-05,0.18429]
[1779753022990,42.39,77246.99,7.04,-0.00252,1e-05,0.18453]
[1779753028032,42.39,77248.39,7.04,-0.00251,1e-05,0.18381]
[1779753031050,42.39,77249.51,7.04,-0.00248,1e-05,0.18158]
[1779753036082,42.39,77251.79,7.04,-0.00246,1e-05,0.18043]
[1779753037228,42.39,77243.51,7.04,-0.00253,1e-05,0.18466]
[1779753039105,42.39,77238.47,7.04,-0.00257,1e-05,0.18727]
[1779753047298,42.39,77239.11,7.04,-0.00256,1e-05,0.18694]
[1779753053201,42.39,77236.14,7.04,-0.00259,1e-05,0.18849]
[1779753058234,42.39,77236.28,7.04,-0.00258,1e-05,0.18842]
[1779753061256,42.39,77252.13,7.04,-0.00246,1e-05,0.18026]
[1779753066292,42.39,77255.83,7.04,-0.00243,1e-05,0.17839]
[1779753067439,42.39,77261.04,7.04,-0.00239,1e-05,0.1758]
[1779753070321,42.39,77266.0,7.04,-0.00236,1e-05,0.17337]
[1779753071332,42.39,77270.78,7.04,-0.00232,1e-05,0.17105]
[1779753076362,42.39,77273.31,7.04,-0.0023,1e-05,0.16983]
[1779753081397,42.39,77274.08,7.04,-0.0023,1e-05,0.16946]
[1779753086433,42.39,77272.86,7.04,-0.00231,1e-05,0.17005]
[1779753091467,42.39,77271.46,7.04,-0.0023,1e-05,0.16916]
[1779753095191,42.39,77267.85,7.04,-0.00232,1e-05,0.17089]
[1779753095308,42.39,77267.85,7.04,-0.00232,1e-05,0.17089]
[1779753095496,42.39,77266.76,7.04,-0.00233,1e-05,0.17142]
[1779753099985,42.39,77265.94,7.04,-0.00234,1e-05,0.17181]
[1779753100137,42.39,77265.94,7.04,-0.00234,1e-05,0.17181]
[1779753100531,42.39,77265.86,7.04,-0.00234,1e-05,0.17185]
[1779753105565,42.39,77265.58,7.04,-0.00234,1e-05,0.17199]
[1779753110601,42.39,77265.66,7.04,-0.00234,1e-05,0.17195]
[1779753115637,42.39,77265.26,7.04,-0.00234,1e-05,0.17214]
[1779753120674,42.39,77265.86,7.04,-0.00234,1e-05,0.17185]
[1779753125709,42.39,77266.45,7.04,-0.00233,1e-05,0.17157]
[1779753131752,42.39,77265.27,7.04,-0.00234,1e-05,0.17214]
[1779753137933,42.39,77264.36,7.04,-0.00235,1e-05,0.17258]
[1779753143835,42.39,77263.67,7.04,-0.00235,1e-05,0.17292]
[1779753148870,42.39,77262.79,7.04,-0.00236,1e-05,0.17335]
[1779753156927,42.39,77262.27,7.04,-0.00234,1e-05,0.17201]
[1779753161961,42.39,77261.82,7.04,-0.00234,1e-05,0.17223]
[1779753166996,42.39,77261.67,7.04,-0.00235,1e-05,0.17231]
[1779753172031,42.39,77261.81,7.04,-0.00234,1e-05,0.17224]
[1779753177067,42.39,77261.62,7.04,-0.00235,1e-05,0.17233]
[1779753182101,42.39,77261.32,7.04,-0.00235,1e-05,0.17248]
[1779753188287,42.39,77261.34,7.04,-0.00235,1e-05,0.17247]
[1779753196199,42.39,77261.07,7.04,-0.00235,1e-05,0.1726]
[1779753201234,42.39,77261.16,7.04,-0.00235,1e-05,0.17255]
[1779753204255,42.39,77252.0,7.04,-0.00242,1e-05,0.17707]
[1779753209290,42.39,77255.31,7.04,-0.00239,1e-05,0.17542]
[1779753211303,42.39,77261.5,7.04,-0.00233,1e-05,0.17081]
[1779753218503,42.39,77262.69,7.04,-0.00232,1e-05,0.17023]
[1779753228576,42.39,77261.7,7.04,-0.00232,1e-05,0.17071]
[1779753234468,42.39,77261.57,7.04,-0.00233,1e-05,0.17077]
[1779753239503,42.39,77261.16,7.04,-0.00233,1e-05,0.17097]
[1779753245545,42.39,77261.7,7.04,-0.00232,1e-05,0.17071]
[1779753250582,42.39,77262.52,7.04,-0.00232,1e-05,0.17031]
[1779753255614,42.39,77264.87,7.04,-0.0023,1e-05,0.16919]
[1779753261658,42.39,77264.37,7.04,-0.00231,1e-05,0.16943]
[1779753267700,42.39,77264.01,7.04,-0.00231,1e-05,0.1696]
[1779753271727,42.39,77264.3,7.04,-0.00228,1e-05,0.1679]
[1779753277770,42.39,77263.45,7.04,-0.00229,1e-05,0.1683]
[1779753282804,42.39,77263.3,7.04,-0.00229,1e-05,0.16837]
[1779753287841,42.39,77263.17,7.04,-0.00229,1e-05,0.16843]
[1779753292875,42.39,77263.05,7.04,-0.00229,1e-05,0.16849]
[1779753299090,42.39,77266.12,7.04,-0.00227,1e-05,0.16703]
[1779753300931,42.39,77270.31,7.04,-0.00224,1e-05,0.16505]
[1779753305967,42.39,77273.14,7.04,-0.00222,1e-05,0.16373]
[1779753312027,42.39,77275.78,7.04,-0.0022,1e-05,0.1625]
[1779753319231,42.39,77277.08,7.04,-0.00219,1e-05,0.1619]
[1779753325101,42.39,77277.56,7.04,-0.00219,1e-05,0.16168]
[1779753330136,42.39,77281.11,7.04,-0.00217,1e-05,0.16005]
[1779753331142,42.39,77281.35,7.04,-0.00215,1e-05,0.15845]
[1779753338192,42.39,77282.45,7.04,-0.00214,1e-05,0.15795]
[1779753344234,42.39,77284.5,7.04,-0.00212,1e-05,0.15702]
[1779753349443,42.39,77286.1,7.04,-0.00211,1e-05,0.15631]
[1779753355310,42.39,77284.81,7.04,-0.00212,1e-05,0.15689]
[1779753360345,42.39,77285.79,7.04,-0.00212,1e-05,0.15645]
[1779753365387,42.39,77286.55,7.04,-0.00211,1e-05,0.15611]
[1779753367397,42.39,77292.13,7.04,-0.00207,1e-05,0.15363]
[1779753373438,42.39,77291.42,7.04,-0.00208,1e-05,0.15394]
[1779753379656,42.39,77291.23,7.04,-0.00208,1e-05,0.15402]
[1779753383507,42.39,77286.54,7.04,-0.00211,1e-05,0.15611]
[1779753388544,42.39,77286.9,7.04,-0.00211,1e-05,0.15595]
[1779753391565,42.39,77287.62,7.04,-0.00208,1e-05,0.15416]
[1779753396600,42.39,77286.73,7.04,-0.00209,1e-05,0.15455]
[1779753403649,42.39,77287.29,7.04,-0.00209,1e-05,0.15431]
[1779753406673,42.39,77293.35,7.04,-0.00205,1e-05,0.15164]
[1779753411706,42.39,77294.32,7.04,-0.00204,1e-05,0.15122]
[1779753416742,42.39,77294.41,7.04,-0.00204,1e-05,0.15118]
[1779753422782,42.39,77293.86,7.04,-0.00204,1e-05,0.15142]
[1779753428825,42.39,77293.48,7.04,-0.00204,1e-05,0.15158]
[1779753434866,42.39,77293.6,7.04,-0.00204,1e-05,0.15153]
[1779753440086,42.39,77294.01,7.04,-0.00204,1e-05,0.15135]
[1779753445942,42.39,77294.16,7.04,-0.00204,1e-05,0.15129]
[1779753450978,42.39,77295.23,7.04,-0.00203,1e-05,0.15082]
[1779753456017,42.39,77293.78,7.04,-0.00202,1e-05,0.15001]
[1779753461053,42.39,77293.88,7.04,-0.00202,1e-05,0.14997]
[1779753467094,42.39,77294.27,7.04,-0.00202,1e-05,0.1498]
[1779753473136,42.39,77294.09,7.04,-0.00202,1e-05,0.14988]
[1779753478182,42.39,77298.12,7.04,-0.002,1e-05,0.14815]
[1779753483206,42.39,77297.12,7.04,-0.002,1e-05,0.14857]
[1779753488240,42.39,77297.0,7.04,-0.002,1e-05,0.14863]
[1779753493276,42.39,77295.56,7.04,-0.00201,1e-05,0.14925]
[1779753500326,42.39,77296.07,7.04,-0.00201,1e-05,0.14903]
[1779753503351,42.39,77310.73,7.04,-0.00192,1e-05,0.14284]
[1779753508386,42.39,77311.11,7.04,-0.00191,1e-05,0.14268]
[1779753511406,42.39,77311.94,7.04,-0.00189,1e-05,0.14096]
[1779753512413,42.39,77302.2,7.04,-0.00195,1e-05,0.145]
[1779753517448,42.39,77295.57,7.04,-0.00199,1e-05,0.14782]
[1779753522483,42.39,77295.45,7.04,-0.00199,1e-05,0.14787]
[1779753527518,42.39,77295.89,7.04,-0.00199,1e-05,0.14768]
[1779753532553,42.39,77293.6,7.04,-0.00201,1e-05,0.14866]
[1779753537592,42.39,77294.3,7.04,-0.002,1e-05,0.14836]
[1779753542623,42.39,77293.82,7.04,-0.002,1e-05,0.14856]
[1779753549672,42.39,77293.95,7.04,-0.002,1e-05,0.14851]
[1779753554707,42.39,77293.3,7.04,-0.00201,1e-05,0.14879]
[1779753558735,42.39,77283.69,7.04,-0.00207,1e-05,0.15297]
[1779753567797,42.39,77283.99,7.04,-0.00207,1e-05,0.15284]
[1779753571010,42.39,77284.57,7.04,-0.00205,1e-05,0.15113]
[1779753577867,42.39,77285.1,7.04,-0.00204,1e-05,0.1509]
[1779753582903,42.39,77286.56,7.04,-0.00203,1e-05,0.15026]
[1779753587937,42.39,77286.46,7.04,-0.00203,1e-05,0.15031]
[1779753589953,42.39,77281.06,7.04,-0.00207,1e-05,0.15267]
[1779753594987,42.39,77274.18,7.04,-0.00211,1e-05,0.15572]
[1779753600064,42.39,77273.69,7.04,-0.00212,1e-05,0.15594]
[1779753603050,42.39,77278.57,7.04,-0.00209,1e-05,0.15377]
[1779753607078,42.39,77272.91,7.04,-0.00212,1e-05,0.15629]
[1779753612114,42.39,77269.84,7.04,-0.00214,1e-05,0.15768]
[1779753616148,42.39,77262.8,7.04,-0.00219,1e-05,0.1609]
[1779753621381,42.39,77268.1,7.04,-0.00216,1e-05,0.15847]
[1779753624209,42.39,77260.1,7.04,-0.00221,1e-05,0.16215]
[1779753625215,42.39,77252.81,7.04,-0.00226,1e-05,0.16556]
[1779753627228,42.39,77259.09,7.04,-0.00222,1e-05,0.16262]
[1779753631452,42.39,77266.25,7.04,-0.00215,1e-05,0.15781]
[1779753637302,42.39,77266.06,7.04,-0.00215,1e-05,0.15789]
[1779753638309,42.39,77254.91,7.04,-0.00223,1e-05,0.16303]
[1779753641330,42.39,77259.45,7.04,-0.0022,1e-05,0.16092]
[1779753642337,42.39,77251.44,7.04,-0.00225,1e-05,0.16465]
[1779753645365,42.39,77256.61,7.04,-0.00222,1e-05,0.16223]
[1779753648379,42.39,77261.11,7.04,-0.00218,1e-05,0.16015]
[1779753649387,42.39,77255.24,7.04,-0.00222,1e-05,0.16287]
[1779753654422,42.39,77271.05,7.04,-0.00212,1e-05,0.15564]
[1779753659457,42.39,77271.86,7.04,-0.00211,1e-05,0.15528]
[1779753664506,42.39,77270.09,7.04,-0.00212,1e-05,0.15607]
[1779753665511,42.39,77281.87,7.04,-0.00204,1e-05,0.15086]
[1779753668532,42.39,77289.8,7.04,-0.00199,1e-05,0.14744]
[1779753670547,42.39,77277.45,7.04,-0.00207,1e-05,0.1528]
[1779753672559,42.39,77286.39,7.04,-0.00201,1e-05,0.1489]
[1779753675581,42.39,77291.61,7.04,-0.00198,1e-05,0.14666]
[1779753680616,42.39,77293.63,7.04,-0.00197,1e-05,0.14581]
[1779753686660,42.39,77290.97,7.04,-0.00199,1e-05,0.14694]
[1779753689680,42.39,77284.92,7.04,-0.00202,1e-05,0.14953]
[1779753691891,42.39,77286.13,7.04,-0.002,1e-05,0.14758]
[1779753693348,42.39,77286.13,7.04,-0.002,1e-05,0.14758]
[1779753693387,42.39,77282.21,7.04,-0.00202,1e-05,0.14927]
[1779753694076,42.39,77282.21,7.04,-0.00202,1e-05,0.14927]
[1779753694326,42.39,77282.21,7.04,-0.00202,1e-05,0.14927]
[1779753694421,42.39,77262.86,7.04,-0.00215,1e-05,0.15784]
[1779753695082,42.39,77262.86,7.04,-0.00215,1e-05,0.15784]
[1779753695184,42.39,77254.69,7.04,-0.00221,1e-05,0.16159]
[1779753699755,42.39,77250.18,7.04,-0.00224,1e-05,0.1637]
[1779753704791,42.39,77245.35,7.04,-0.00227,1e-05,0.16598]
[1779753705798,42.39,77236.82,7.04,-0.00234,1e-05,0.17007]
[1779753710833,42.39,77235.44,7.04,-0.00235,1e-05,0.17074]
[1779753712033,42.39,77230.02,7.04,-0.00239,1e-05,0.1734]
[1779753713833,42.39,77230.02,7.04,-0.00239,1e-05,0.1734]
[1779753714486,42.39,77230.02,7.04,-0.00239,1e-05,0.1734]
[1779753714546,42.39,77209.44,7.04,-0.00255,1e-05,0.18381]
[1779753714827,42.39,77209.44,7.04,-0.00255,1e-05,0.18381]
[1779753715557,42.39,77209.44,7.04,-0.00255,1e-05,0.18381]
[1779753714929,42.39,77212.42,7.04,-0.00252,1e-05,0.18227]
[1779753715868,42.39,77212.42,7.04,-0.00252,1e-05,0.18227]
[1779753717883,42.39,77218.23,7.04,-0.00248,1e-05,0.1793]
[1779753722918,42.39,77221.47,7.04,-0.00245,1e-05,0.17766]
[1779753726652,42.39,77218.0,7.04,-0.00248,1e-05,0.17942]
[1779753727485,42.39,77218.0,7.04,-0.00248,1e-05,0.17942]
[1779753727587,42.39,77206.78,7.04,-0.00257,1e-05,0.1852]
[1779753727648,42.39,77206.78,7.04,-0.00257,1e-05,0.1852]
[1779753728388,42.39,77206.78,7.04,-0.00257,1e-05,0.1852]
[1779753728469,42.39,77221.05,7.04,-0.00246,1e-05,0.17787]
[1779753729968,42.39,77227.16,7.04,-0.00241,1e-05,0.17481]
[1779753735003,42.39,77225.51,7.04,-0.00242,1e-05,0.17563]
[1779753740040,42.39,77221.58,7.04,-0.00245,1e-05,0.1776]
[1779753742251,42.39,77214.34,7.04,-0.00251,1e-05,0.18128]
[1779753744067,42.39,77209.8,7.04,-0.00254,1e-05,0.18363]
[1779753748095,42.39,77220.42,7.04,-0.00246,1e-05,0.17819]
[1779753752321,42.39,77221.55,7.04,-0.00243,1e-05,0.17597]
[1779753758165,42.39,77219.05,7.04,-0.00245,1e-05,0.17723]
[1779753763199,42.39,77218.34,7.04,-0.00245,1e-05,0.17759]
[1779753766221,42.39,77214.21,7.04,-0.00249,1e-05,0.17968]
[1779753771256,42.39,77219.67,7.04,-0.00244,1e-05,0.17692]
[1779753776291,42.39,77222.1,7.04,-0.00243,1e-05,0.1757]
[1779753781329,42.39,77221.11,7.04,-0.00243,1e-05,0.17619]
[1779753782533,42.39,77215.66,7.04,-0.00248,1e-05,0.17894]
[1779753786369,42.39,77224.42,7.04,-0.00241,1e-05,0.17454]
[1779753791397,42.39,77227.05,7.04,-0.00239,1e-05,0.17324]
[1779753794424,42.39,77233.63,7.04,-0.00234,1e-05,0.17002]
[1779753799458,42.39,77228.11,7.04,-0.00238,1e-05,0.17272]
[1779753802678,42.39,77232.28,7.04,-0.00235,1e-05,0.17068]
[1779753808521,42.39,77231.52,7.04,-0.00235,1e-05,0.17105]
[1779753810535,42.39,77224.79,7.04,-0.00241,1e-05,0.17436]
[1779753815569,42.39,77223.81,7.04,-0.00239,1e-05,0.17322]
[1779753820605,42.39,77224.59,7.04,-0.00238,1e-05,0.17283]
[1779753825640,42.39,77225.6,7.04,-0.00238,1e-05,0.17234]
[1779753830674,42.39,77224.73,7.04,-0.00238,1e-05,0.17276]
[1779753833700,42.39,77218.68,7.04,-0.00243,1e-05,0.17577]
[1779753838732,42.39,77215.96,7.04,-0.00245,1e-05,0.17713]
[1779753843768,42.39,77214.01,7.04,-0.00247,1e-05,0.17812]
[1779753845781,42.39,77206.4,7.04,-0.00253,1e-05,0.18201]
[1779753850817,42.39,77207.8,7.04,-0.00251,1e-05,0.18128]
[1779753853030,42.39,77200.35,7.04,-0.00257,1e-05,0.18515]
[1779753858874,42.39,77198.42,7.04,-0.00259,1e-05,0.18616]
[1779753863908,42.39,77194.58,7.04,-0.00262,1e-05,0.18819]
[1779753867937,42.39,77199.74,7.04,-0.00258,1e-05,0.18547]
[1779753868943,42.39,77204.5,7.04,-0.00254,1e-05,0.18299]
[1779753871964,42.39,77205.99,7.04,-0.00251,1e-05,0.18053]
[1779753876999,42.39,77203.18,7.04,-0.00253,1e-05,0.18198]
[1779753881027,42.39,77211.5,7.04,-0.00246,1e-05,0.17773]
[1779753883240,42.39,77201.44,7.04,-0.00254,1e-05,0.18288]
[1779753889083,42.39,77201.53,7.04,-0.00254,1e-05,0.18283]
[1779753895125,42.39,77199.99,7.04,-0.00255,1e-05,0.18363]
[1779753900164,42.39,77201.33,7.04,-0.00254,1e-05,0.18294]
[1779753902194,42.39,77206.73,7.04,-0.0025,1e-05,0.18015]
[1779753905210,42.39,77223.46,7.04,-0.00237,1e-05,0.17177]
[1779753908243,42.39,77235.84,7.04,-0.00228,1e-05,0.16579]
[1779753909249,42.39,77239.97,7.04,-0.00225,1e-05,0.16383]
[1779753914274,42.39,77237.7,7.04,-0.00227,1e-05,0.16491]
[1779753919309,42.39,77223.82,7.04,-0.00237,1e-05,0.17159]
[1779753922333,42.39,77215.95,7.04,-0.00243,1e-05,0.17549]
[1779753927367,42.39,77214.33,7.04,-0.00244,1e-05,0.1763]
[1779753931394,42.39,77224.31,7.04,-0.00234,1e-05,0.16974]
[1779753936427,42.39,77229.07,7.04,-0.00231,1e-05,0.16744]
[1779753941463,42.39,77225.51,7.04,-0.00233,1e-05,0.16916]
[1779753946498,42.39,77223.59,7.04,-0.00235,1e-05,0.17009]
[1779753951535,42.39,77222.03,7.04,-0.00236,1e-05,0.17086]
[1779753952545,42.39,77228.53,7.04,-0.00231,1e-05,0.1677]
[1779753957575,42.39,77219.75,7.04,-0.00238,1e-05,0.17197]
[1779753958588,42.39,77209.98,7.04,-0.00245,1e-05,0.17684]
[1779753963848,42.39,77206.16,7.04,-0.00248,1e-05,0.17877]
[1779753965632,42.39,77211.75,7.04,-0.00244,1e-05,0.17595]
[1779753970676,42.39,77216.13,7.04,-0.0024,1e-05,0.17376]
[1779753973697,42.39,77221.44,7.04,-0.00236,1e-05,0.17114]
[1779753978727,42.39,77221.9,7.04,-0.00236,1e-05,0.17092]
[1779753980741,42.39,77213.5,7.04,-0.00243,1e-05,0.17507]
[1779753982755,42.39,77209.33,7.04,-0.00246,1e-05,0.17717]
[1779753987790,42.39,77209.75,7.04,-0.00245,1e-05,0.17695]
[1779753991818,42.39,77211.37,7.04,-0.00242,1e-05,0.17449]
[1779753994839,42.39,77217.77,7.04,-0.00237,1e-05,0.17133]
[1779753996859,42.39,77213.32,7.04,-0.0024,1e-05,0.17352]
[1779753997861,42.39,77206.15,7.04,-0.00246,1e-05,0.17711]
[1779753998868,42.39,77198.85,7.04,-0.00252,1e-05,0.18083]
[1779754003903,42.39,77202.99,7.04,-0.00248,1e-05,0.17871]
[1779754006924,42.39,77198.46,7.04,-0.00252,1e-05,0.18103]
[1779754011959,42.39,77200.83,7.04,-0.0025,1e-05,0.17982]
[1779754016994,42.39,77202.24,7.04,-0.00249,1e-05,0.1791]
[1779754022038,42.39,77201.13,7.04,-0.0025,1e-05,0.17966]
[1779754024282,42.39,77206.88,7.04,-0.00245,1e-05,0.17674]
[1779754026070,42.39,77195.25,7.04,-0.00255,1e-05,0.18269]
[1779754028084,42.39,77200.1,7.04,-0.00251,1e-05,0.18019]
[1779754029091,42.39,77205.02,7.04,-0.00247,1e-05,0.17768]
[1779754034351,42.39,77208.91,7.04,-0.00244,1e-05,0.17572]
[1779754040168,42.39,77208.55,7.04,-0.00244,1e-05,0.1759]
[1779754045203,42.39,77206.79,7.04,-0.00245,1e-05,0.17679]
[1779754047218,42.39,77213.74,7.04,-0.0024,1e-05,0.17331]
[1779754052250,42.39,77217.19,7.04,-0.00235,1e-05,0.16999]
[1779754057286,42.39,77215.6,7.04,-0.00236,1e-05,0.17077]
[1779754059301,42.39,77224.59,7.04,-0.0023,1e-05,0.16642]
[1779754064563,42.39,77220.0,7.04,-0.00233,1e-05,0.16863]
[1779754069370,42.39,77215.48,7.04,-0.00237,1e-05,0.17083]
[1779754074632,42.39,77214.5,7.04,-0.00237,1e-05,0.17131]
[1779754078433,42.39,77208.52,7.04,-0.00242,1e-05,0.17427]
[1779754083468,42.39,77207.99,7.04,-0.00242,1e-05,0.17453]
[1779754088504,42.39,77208.24,7.04,-0.00242,1e-05,0.17441]
[1779754093540,42.39,77204.57,7.04,-0.00245,1e-05,0.17625]
[1779754094775,42.39,77200.21,7.04,-0.00248,1e-05,0.17845]
[1779754099584,42.39,77190.85,7.04,-0.00256,1e-05,0.18327]
[1779754104845,42.39,77189.7,7.04,-0.00257,1e-05,0.18387]
[1779754110660,42.39,77194.2,7.04,-0.00253,1e-05,0.18154]
[1779754115693,42.39,77193.9,7.04,-0.00251,1e-05,0.18]
[1779754117709,42.39,77199.08,7.04,-0.00247,1e-05,0.17736]
[1779754122745,42.39,77196.18,7.04,-0.00249,1e-05,0.17883]
[1779754126773,42.39,77191.53,7.04,-0.00253,1e-05,0.18122]
[1779754131808,42.39,77194.92,7.04,-0.0025,1e-05,0.17948]
[1779754134829,42.39,77190.62,7.04,-0.00254,1e-05,0.18169]
[1779754139864,42.39,77188.31,7.04,-0.00255,1e-05,0.18289]
[1779754142885,42.39,77183.98,7.04,-0.00259,1e-05,0.18515]
[1779754147921,42.39,77181.05,7.04,-0.00261,1e-05,0.1867]
[1779754152956,42.39,77180.88,7.04,-0.00262,1e-05,0.18679]
[1779754158999,42.39,77180.65,7.04,-0.00262,1e-05,0.18691]
[1779754161022,42.39,77174.13,7.04,-0.00267,1e-05,0.1904]
[1779754162029,42.39,77164.58,7.04,-0.00275,1e-05,0.19561]
[1779754167066,42.39,77158.84,7.04,-0.0028,1e-05,0.1988]
[1779754172103,42.39,77155.43,7.04,-0.00281,1e-05,0.19889]
[1779754177139,42.39,77168.0,7.04,-0.0027,1e-05,0.19195]
[1779754178150,42.39,77172.45,7.04,-0.00266,1e-05,0.18954]
[1779754180160,42.39,77180.56,7.04,-0.00259,1e-05,0.18523]
[1779754185413,42.39,77177.31,7.04,-0.00262,1e-05,0.18695]
[1779754189223,42.39,77172.93,7.04,-0.00266,1e-05,0.18928]
[1779754194258,42.39,77170.6,7.04,-0.00268,1e-05,0.19054]
[1779754199293,42.39,77173.61,7.04,-0.00265,1e-05,0.18892]
[1779754204349,42.39,77175.16,7.04,-0.00264,1e-05,0.18809]
[1779754207368,42.39,77169.76,7.04,-0.00268,1e-05,0.19099]
[1779754212402,42.39,77172.4,7.04,-0.00266,1e-05,0.18957]
[1779754215624,42.39,77166.45,7.04,-0.00271,1e-05,0.19279]
[1779754221471,42.39,77167.56,7.04,-0.0027,1e-05,0.19219]
[1779754225697,42.39,77162.68,7.04,-0.00274,1e-05,0.19486]
[1779754231540,42.39,77155.63,7.04,-0.00278,1e-05,0.19695]
[1779754236575,42.39,77156.52,7.04,-0.00277,1e-05,0.19646]
[1779754240605,42.39,77151.6,7.04,-0.00282,1e-05,0.19921]
[1779754245837,42.39,77152.44,7.04,-0.00281,1e-05,0.19873]
[1779754251680,42.39,77152.84,7.04,-0.00281,1e-05,0.19851]
[1779754256718,42.39,77153.71,7.04,-0.0028,1e-05,0.19802]
[1779754258731,42.39,77158.45,7.04,-0.00276,1e-05,0.19539]
[1779754264771,42.39,77158.26,7.04,-0.00276,1e-05,0.19549]
[1779754267794,42.39,77162.48,7.04,-0.00272,1e-05,0.19317]
[1779754272827,42.39,77162.18,7.04,-0.00272,1e-05,0.19334]
[1779754277865,42.39,77161.83,7.04,-0.00273,1e-05,0.19353]
[1779754282898,42.39,77156.1,7.04,-0.00278,1e-05,0.19669]
[1779754287933,42.39,77155.2,7.04,-0.00279,1e-05,0.19719]
[1779754291961,42.39,77156.99,7.04,-0.00274,1e-05,0.19439]
[1779754296996,42.39,77158.78,7.04,-0.00273,1e-05,0.19341]
[1779754302032,42.39,77157.38,7.04,-0.00274,1e-05,0.19418]
[1779754307068,42.39,77157.81,7.04,-0.00274,1e-05,0.19394]
[1779754312103,42.39,77157.14,7.04,-0.00274,1e-05,0.19431]
[1779754317139,42.39,77158.69,7.04,-0.00273,1e-05,0.19346]
[1779754322174,42.39,77159.0,7.04,-0.00273,1e-05,0.19329]
[1779754327210,42.39,77158.43,7.04,-0.00273,1e-05,0.1936]
[1779754334260,42.39,77165.17,7.04,-0.00267,1e-05,0.18993]
[1779754339298,42.39,77164.89,7.04,-0.00268,1e-05,0.19008]
[1779754341313,42.39,77158.26,7.04,-0.00273,1e-05,0.19369]
[1779754346556,42.39,77163.96,7.04,-0.00268,1e-05,0.19059]
[1779754350375,42.39,77169.7,7.04,-0.00264,1e-05,0.1875]
[1779754356625,42.39,77169.71,7.04,-0.00261,1e-05,0.18575]
[1779754362460,42.39,77171.28,7.04,-0.0026,1e-05,0.18492]
[1779754363467,42.39,77164.37,7.04,-0.00266,1e-05,0.1886]
[1779754368502,42.39,77164.94,7.04,-0.00265,1e-05,0.18829]
[1779754373537,42.39,77166.26,7.04,-0.00264,1e-05,0.18758]
[1779754378572,42.39,77165.82,7.04,-0.00264,1e-05,0.18782]
[1779754383606,42.39,77167.52,7.04,-0.00263,1e-05,0.18691]
[1779754388643,42.39,77167.85,7.04,-0.00263,1e-05,0.18674]
[1779754393677,42.39,77167.61,7.04,-0.00263,1e-05,0.18686]
[1779754398712,42.39,77167.48,7.04,-0.00263,1e-05,0.18693]
[1779754403747,42.39,77168.36,7.04,-0.00262,1e-05,0.18646]
[1779754409789,42.39,77170.59,7.04,-0.0026,1e-05,0.18528]
[1779754414825,42.39,77169.66,7.04,-0.00259,1e-05,0.18404]
[1779754417053,42.39,77174.59,7.04,-0.00255,1e-05,0.18146]
[1779754422882,42.39,77167.32,7.04,-0.00261,1e-05,0.18527]
[1779754427916,42.39,77165.05,7.04,-0.00263,1e-05,0.18647]
[1779754432950,42.39,77164.6,7.04,-0.00263,1e-05,0.18671]
[1779754437986,42.39,77164.23,7.04,-0.00263,1e-05,0.18691]
[1779754444028,42.39,77164.93,7.04,-0.00263,1e-05,0.18654]
[1779754447268,42.39,77171.0,7.04,-0.00258,1e-05,0.18333]
[1779754453090,42.39,77171.1,7.04,-0.00258,1e-05,0.18328]
[1779754458126,42.39,77171.07,7.04,-0.00258,1e-05,0.1833]
[1779754463161,42.39,77171.31,7.04,-0.00258,1e-05,0.18317]
[1779754468196,42.39,77171.05,7.04,-0.00258,1e-05,0.18331]
[1779754471217,42.39,77171.32,7.04,-0.00255,1e-05,0.18144]
[1779754476252,42.39,77169.79,7.04,-0.00256,1e-05,0.18224]
[1779754481287,42.39,77169.38,7.04,-0.00257,1e-05,0.18245]
[1779754487550,42.39,77168.63,7.04,-0.00257,1e-05,0.18285]
[1779754494378,42.39,77168.0,7.04,-0.00258,1e-05,0.18318]
[1779754501426,42.39,77167.53,7.04,-0.00258,1e-05,0.18342]
[1779754506462,42.39,77167.22,7.04,-0.00258,1e-05,0.18358]
[1779754511496,42.39,77167.46,7.04,-0.00258,1e-05,0.18346]
[1779754516542,42.39,77163.37,7.04,-0.00262,1e-05,0.18562]
[1779754517762,42.39,77147.25,7.04,-0.00275,1e-05,0.19434]
[1779754522584,42.39,77153.72,7.04,-0.0027,1e-05,0.1908]
[1779754525605,42.39,77169.21,7.04,-0.00257,1e-05,0.18254]
[1779754527838,42.39,77178.5,7.04,-0.00249,1e-05,0.17774]
[1779754529634,42.39,77173.17,7.04,-0.00254,1e-05,0.18048]
[1779754531649,42.39,77174.44,7.04,-0.0025,1e-05,0.17812]
[1779754536683,42.39,77172.03,7.04,-0.00252,1e-05,0.17936]
[1779754540709,42.39,77176.38,7.04,-0.00249,1e-05,0.17713]
[1779754545747,42.39,77176.46,7.04,-0.00249,1e-05,0.17709]
[1779754547983,42.39,77181.46,7.04,-0.00245,1e-05,0.17456]
[1779754555816,42.39,77180.84,7.04,-0.00245,1e-05,0.17487]
[1779754559845,42.39,77172.97,7.04,-0.00251,1e-05,0.17888]
[1779754560855,42.39,77163.72,7.04,-0.00259,1e-05,0.18369]
[1779754561860,42.39,77158.72,7.04,-0.00263,1e-05,0.18634]
[1779754562867,42.39,77152.12,7.04,-0.00269,1e-05,0.18988]
[1779754568124,42.39,77150.85,7.04,-0.0027,1e-05,0.19057]
[1779754571930,42.39,77142.68,7.04,-0.00277,1e-05,0.19505]
[1779754576972,42.39,77144.88,7.04,-0.00275,1e-05,0.19384]
[1779754582000,42.39,77146.1,7.04,-0.00274,1e-05,0.19316]
[1779754587036,42.39,77146.0,7.04,-0.00274,1e-05,0.19322]
[1779754592071,42.39,77145.11,7.04,-0.00272,1e-05,0.1919]
[1779754597107,42.39,77141.13,7.04,-0.00276,1e-05,0.19409]
[1779754602141,42.39,77141.82,7.04,-0.00275,1e-05,0.19371]
[1779754607177,42.39,77143.41,7.04,-0.00274,1e-05,0.19284]
[1779754610199,42.39,77134.77,7.04,-0.00281,1e-05,0.19763]
[1779754615234,42.39,77135.78,7.04,-0.0028,1e-05,0.19707]
[1779754620274,42.39,77135.4,7.04,-0.00281,1e-05,0.19728]
[1779754626316,42.39,77138.76,7.04,-0.00278,1e-05,0.19541]
[1779754631351,42.39,77142.52,7.04,-0.00274,1e-05,0.19333]
[1779754636386,42.39,77141.41,7.04,-0.00275,1e-05,0.19394]
[1779754641422,42.39,77141.54,7.04,-0.00275,1e-05,0.19387]
[1779754647463,42.39,77142.14,7.04,-0.00275,1e-05,0.19353]
[1779754652498,42.39,77141.6,7.04,-0.00273,1e-05,0.19202]
[1779754656525,42.39,77131.94,7.04,-0.00281,1e-05,0.19738]
[1779754661561,42.39,77132.96,7.04,-0.0028,1e-05,0.19681]
[1779754666599,42.39,77123.71,7.04,-0.00289,1e-05,0.20205]
[1779754671635,42.39,77121.23,7.04,-0.00291,1e-05,0.20347]
[1779754676669,42.39,77120.06,7.04,-0.00292,1e-05,0.20415]
[1779754681707,42.39,77115.22,7.04,-0.00296,1e-05,0.20696]
[1779754683719,42.39,77124.11,7.04,-0.00288,1e-05,0.20182]
[1779754688976,42.39,77108.82,7.04,-0.00303,1e-05,0.21073]
[1779754692782,42.39,77113.12,7.04,-0.00298,1e-05,0.20819]
[1779754695802,42.39,77119.25,7.04,-0.00293,1e-05,0.20461]
[1779754700839,42.39,77119.09,7.04,-0.00293,1e-05,0.20471]
[1779754705873,42.39,77120.87,7.04,-0.00291,1e-05,0.20368]
[1779754715942,42.39,77121.89,7.04,-0.00288,1e-05,0.20121]
[1779754719186,42.39,77115.84,7.04,-0.00293,1e-05,0.20469]
[1779754725013,42.39,77109.61,7.04,-0.00299,1e-05,0.20833]
[1779754730042,42.39,77109.0,7.04,-0.003,1e-05,0.20869]
[1779754735080,42.39,77097.12,7.04,-0.00311,1e-05,0.2158]
[1779754738097,42.39,77089.62,7.04,-0.00318,1e-05,0.2204]
[1779754743133,42.39,77087.49,7.04,-0.00321,1e-05,0.22172]
[1779754748168,42.39,77086.26,7.04,-0.00322,1e-05,0.22249]
[1779754753203,42.39,77083.21,7.04,-0.00325,1e-05,0.2244]
[1779754758238,42.39,77081.66,7.04,-0.00326,1e-05,0.22537]
[1779754761259,42.39,77075.33,7.04,-0.00333,1e-05,0.22939]
[1779754763274,42.39,77070.24,7.04,-0.00338,1e-05,0.23267]
[1779754768310,42.39,77059.88,7.04,-0.00349,1e-05,0.23947]
[1779754772339,42.39,77060.35,7.04,-0.00346,1e-05,0.23703]
[1779754777385,42.39,77064.4,7.04,-0.00341,1e-05,0.23437]
[1779754779614,42.39,77078.66,7.04,-0.00327,1e-05,0.22522]
[1779754781410,42.39,77085.33,7.04,-0.0032,1e-05,0.22104]
[1779754786445,42.39,77085.58,7.04,-0.0032,1e-05,0.22089]
[1779754791480,42.39,77087.62,7.04,-0.00318,1e-05,0.21963]
[1779754792488,42.39,77092.03,7.04,-0.00313,1e-05,0.21692]
[1779754797524,42.39,77088.03,7.04,-0.00317,1e-05,0.21937]
[1779754802559,42.39,77088.32,7.04,-0.00317,1e-05,0.21919]
[1779754807593,42.39,77086.8,7.04,-0.00318,1e-05,0.22013]
[1779754812630,42.39,77087.01,7.04,-0.00318,1e-05,0.22]
[1779754813640,42.39,77080.18,7.04,-0.00325,1e-05,0.22426]
[1779754815651,42.39,77066.17,7.04,-0.0034,1e-05,0.23322]
[1779754816656,42.39,77061.93,7.04,-0.00344,1e-05,0.23599]
[1779754821691,42.39,77059.98,7.04,-0.00346,1e-05,0.23727]
[1779754826725,42.39,77059.46,7.04,-0.00347,1e-05,0.23762]
[1779754829747,42.39,77064.66,7.04,-0.00341,1e-05,0.2342]
[1779754834781,42.39,77069.31,7.04,-0.00333,1e-05,0.2291]
[1779754835789,42.39,77074.18,7.04,-0.00328,1e-05,0.226]
[1779754841832,42.39,77073.62,7.04,-0.00329,1e-05,0.22635]
[1779754846871,42.39,77076.11,7.04,-0.00326,1e-05,0.22478]
[1779754851901,42.39,77075.4,7.04,-0.00327,1e-05,0.22523]
[1779754853916,42.39,77069.1,7.04,-0.00334,1e-05,0.22923]
[1779754858951,42.39,77069.63,7.04,-0.00333,1e-05,0.22889]
[1779754863987,42.39,77069.49,7.04,-0.00333,1e-05,0.22898]
[1779754869021,42.39,77069.67,7.04,-0.00333,1e-05,0.22887]
[1779754874055,42.39,77069.84,7.04,-0.00333,1e-05,0.22876]
[1779754880341,42.39,77070.69,7.04,-0.00332,1e-05,0.22822]
[1779754886140,42.39,77067.28,7.04,-0.00335,1e-05,0.2304]
[1779754888154,42.39,77071.38,7.04,-0.00331,1e-05,0.22778]
[1779754891174,42.39,77072.04,7.04,-0.00328,1e-05,0.2253]
[1779754896210,42.39,77072.22,7.04,-0.00327,1e-05,0.22518]
[1779754899231,42.39,77066.35,7.04,-0.00333,1e-05,0.22892]
[1779754904267,42.39,77066.54,7.04,-0.00333,1e-05,0.2288]
[1779754909301,42.39,77069.9,7.04,-0.0033,1e-05,0.22665]
[1779754914339,42.39,77070.71,7.04,-0.00329,1e-05,0.22614]
[1779754919374,42.39,77070.16,7.04,-0.0033,1e-05,0.22649]
[1779754922404,42.39,77059.5,7.04,-0.00341,1e-05,0.23335]
[1779754923406,42.39,77053.01,7.04,-0.00348,1e-05,0.23761]
[1779754928441,42.39,77053.53,7.04,-0.00347,1e-05,0.23726]
[1779754933476,42.39,77050.08,7.04,-0.00351,1e-05,0.23956]
[1779754936550,42.39,77045.98,7.04,-0.00355,1e-05,0.2423]
[1779754943598,42.39,77045.43,7.04,-0.00356,1e-05,0.24267]
[1779754949642,42.39,77045.64,7.04,-0.00356,1e-05,0.24253]
[1779754950833,42.39,77038.91,7.04,-0.00363,1e-05,0.2471]
[1779754956689,42.39,77036.69,7.04,-0.00363,1e-05,0.24642]
[1779754961725,42.39,77035.22,7.04,-0.00364,1e-05,0.24743]
[1779754966773,42.39,77038.03,7.04,-0.00361,1e-05,0.2455]
[1779754971800,42.39,77035.23,7.04,-0.00364,1e-05,0.24742]
[1779754977842,42.39,77034.43,7.04,-0.00365,1e-05,0.24797]
[1779754982877,42.39,77032.27,7.04,-0.00368,1e-05,0.24946]
[1779754987912,42.39,77030.94,7.04,-0.00369,1e-05,0.25038]
[1779754992948,42.39,77031.76,7.04,-0.00368,1e-05,0.24981]
[1779754998988,42.39,77031.58,7.04,-0.00368,1e-05,0.24994]
[1779755004025,42.39,77032.47,7.04,-0.00367,1e-05,0.24932]
[1779755009059,42.39,77033.11,7.04,-0.00367,1e-05,0.24888]
[1779755016111,42.39,77027.26,7.04,-0.0037,1e-05,0.2507]
[1779755021341,42.39,77026.6,7.04,-0.00371,1e-05,0.25116]
[1779755027188,42.39,77027.12,7.04,-0.0037,1e-05,0.2508]
[1779755033231,42.39,77026.14,7.04,-0.00371,1e-05,0.25148]
[1779755038266,42.39,77026.86,7.04,-0.00371,1e-05,0.25098]
[1779755041480,42.39,77033.99,7.04,-0.00362,1e-05,0.24606]
[1779755047330,42.39,77037.07,7.04,-0.00359,1e-05,0.24396]
[1779755049343,42.39,77042.46,7.04,-0.00353,1e-05,0.24033]
[1779755055386,42.39,77046.05,7.04,-0.00349,1e-05,0.23793]
[1779755061620,42.39,77046.31,7.04,-0.00349,1e-05,0.23776]
[1779755070493,42.39,77047.38,7.04,-0.00348,1e-05,0.23705]
[1779755071691,42.39,77047.7,7.04,-0.00344,1e-05,0.2347]
[1779755078549,42.39,77047.55,7.04,-0.00344,1e-05,0.2348]
[1779755083583,42.39,77048.88,7.04,-0.00343,1e-05,0.23393]
[1779755086605,42.39,77064.34,7.04,-0.00327,1e-05,0.22399]
[1779755091833,42.39,77064.54,7.04,-0.00326,1e-05,0.22386]
[1779755097681,42.39,77066.24,7.04,-0.00325,1e-05,0.22279]
[1779755102718,42.39,77066.79,7.04,-0.00324,1e-05,0.22245]
[1779755107752,42.39,77069.17,7.04,-0.00322,1e-05,0.22096]
[1779755113794,42.39,77070.33,7.04,-0.00321,1e-05,0.22024]
[1779755118829,42.39,77070.33,7.04,-0.00321,1e-05,0.22024]
[1779755123864,42.39,77070.16,7.04,-0.00321,1e-05,0.22034]
[1779755126885,42.39,77065.58,7.04,-0.00325,1e-05,0.22321]
[1779755127891,42.39,77060.93,7.04,-0.0033,1e-05,0.22615]
[1779755131920,42.39,77061.56,7.04,-0.00327,1e-05,0.22368]
[1779755136956,42.39,77063.37,7.04,-0.00325,1e-05,0.22254]
[1779755139975,42.39,77057.46,7.04,-0.00331,1e-05,0.22628]
[1779755140984,42.39,77052.54,7.04,-0.00336,1e-05,0.22943]
[1779755145013,42.39,77046.66,7.04,-0.00342,1e-05,0.23325]
[1779755147025,42.39,77042.33,7.04,-0.00347,1e-05,0.2361]
[1779755152059,42.39,77042.65,7.04,-0.00347,1e-05,0.23589]
[1779755157095,42.39,77042.08,7.04,-0.00347,1e-05,0.23627]
[1779755162329,42.39,77041.49,7.04,-0.00348,1e-05,0.23666]
[1779755168173,42.39,77041.52,7.04,-0.00348,1e-05,0.23664]
[1779755172402,42.39,77049.13,7.04,-0.0034,1e-05,0.23164]
[1779755182472,42.39,77052.95,7.04,-0.00336,1e-05,0.22917]
[1779755190327,42.39,77053.15,7.04,-0.00335,1e-05,0.22904]
[1779755191333,42.39,77053.25,7.04,-0.00332,1e-05,0.22689]
[1779755196370,42.39,77053.31,7.04,-0.00332,1e-05,0.22685]
[1779755199391,42.39,77060.35,7.04,-0.00325,1e-05,0.22239]
[1779755208457,42.39,77062.07,7.04,-0.00323,1e-05,0.22131]
[1779755211478,42.39,77067.14,7.04,-0.00318,1e-05,0.21815]
[1779755216514,42.39,77064.27,7.04,-0.00321,1e-05,0.21993]
[1779755221548,42.39,77069.14,7.04,-0.00316,1e-05,0.21692]
[1779755225575,42.39,77073.18,7.04,-0.00312,1e-05,0.21445]
[1779755230610,42.39,77074.42,7.04,-0.00311,1e-05,0.2137]
[1779755232822,42.39,77081.45,7.04,-0.00304,1e-05,0.20947]
[1779755235645,42.39,77088.07,7.04,-0.00298,1e-05,0.20555]
[1779755238720,42.39,77087.9,7.04,-0.00298,1e-05,0.20565]
[1779755238763,42.39,77096.6,7.04,-0.0029,1e-05,0.2006]
[1779755239486,42.39,77096.6,7.04,-0.0029,1e-05,0.2006]
[1779755239715,42.39,77096.6,7.04,-0.0029,1e-05,0.2006]
[1779755240350,42.39,77096.67,7.04,-0.0029,1e-05,0.20056]
[1779755240681,42.39,77096.67,7.04,-0.0029,1e-05,0.20056]
[1779755245716,42.39,77096.55,7.04,-0.0029,1e-05,0.20063]
[1779755251757,42.39,77100.22,7.04,-0.00284,1e-05,0.19665]
[1779755254779,42.39,77095.99,7.04,-0.00287,1e-05,0.19905]
[1779755259816,42.39,77094.26,7.04,-0.00289,1e-05,0.20004]
[1779755266864,42.39,77095.59,7.04,-0.00288,1e-05,0.19928]
[1779755269885,42.39,77099.96,7.04,-0.00284,1e-05,0.1968]
[1779755271899,42.39,77105.71,7.04,-0.00279,1e-05,0.19357]
[1779755276936,42.39,77106.04,7.04,-0.00278,1e-05,0.19339]
[1779755279956,42.39,77099.24,7.04,-0.00285,1e-05,0.19721]
[1779755284996,42.39,77097.34,7.04,-0.00286,1e-05,0.19828]
[1779755290031,42.39,77096.93,7.04,-0.00287,1e-05,0.19852]
[1779755293249,42.39,77101.51,7.04,-0.00282,1e-05,0.19592]
[1779755297078,42.39,77105.58,7.04,-0.00279,1e-05,0.19364]
[1779755302114,42.39,77106.63,7.04,-0.00278,1e-05,0.19306]
[1779755307149,42.39,77107.16,7.04,-0.00277,1e-05,0.19276]
[1779755312185,42.39,77094.14,7.04,-0.00287,1e-05,0.19822]
[1779755317219,42.39,77092.99,7.04,-0.00288,1e-05,0.19887]
[1779755319233,42.39,77097.16,7.04,-0.00284,1e-05,0.1965]
[1779755324269,42.39,77097.94,7.04,-0.00283,1e-05,0.19606]
[1779755329303,42.39,77097.38,7.04,-0.00284,1e-05,0.19638]
[1779755336352,42.39,77098.29,7.04,-0.00283,1e-05,0.19587]
[1779755342396,42.39,77096.88,7.04,-0.00284,1e-05,0.19666]
[1779755348438,42.39,77096.31,7.04,-0.00285,1e-05,0.19699]
[1779755353675,42.39,77098.55,7.04,-0.00282,1e-05,0.19572]
[1779755359517,42.39,77098.59,7.04,-0.00282,1e-05,0.1957]
[1779755365558,42.39,77098.63,7.04,-0.00282,1e-05,0.19567]
[1779755371601,42.39,77097.47,7.04,-0.00281,1e-05,0.19446]
[1779755376635,42.39,77097.15,7.04,-0.00281,1e-05,0.19464]
[1779755381671,42.39,77096.63,7.04,-0.00282,1e-05,0.19493]
[1779755386708,42.39,77096.25,7.04,-0.00282,1e-05,0.19514]
[1779755390385,42.39,77096.17,7.04,-0.00282,1e-05,0.19519]
[1779755390736,42.39,77096.02,7.04,-0.00282,1e-05,0.19527]
[1779755391379,42.39,77096.02,7.04,-0.00282,1e-05,0.19527]
[1779755391743,42.39,77070.35,7.04,-0.00306,1e-05,0.21019]
[1779755396777,42.39,77067.02,7.04,-0.0031,1e-05,0.2122]
[1779755399799,42.39,77062.4,7.04,-0.00314,1e-05,0.21501]
[1779755404835,42.39,77060.99,7.04,-0.00316,1e-05,0.21587]
[1779755410876,42.39,77059.82,7.04,-0.00317,1e-05,0.21659]
[1779755412891,42.39,77064.75,7.04,-0.00312,1e-05,0.21358]
[1779755414114,42.39,77072.13,7.04,-0.00305,1e-05,0.20913]
[1779755419946,42.39,77075.28,7.04,-0.00301,1e-05,0.20725]
[1779755424981,42.39,77075.46,7.04,-0.00301,1e-05,0.20715]
[1779755431023,42.39,77075.46,7.04,-0.00299,1e-05,0.20519]
[1779755436057,42.39,77077.64,7.04,-0.00296,1e-05,0.20391]
[1779755438975,42.39,77077.22,7.04,-0.00297,1e-05,0.20416]
[1779755439079,42.39,77075.76,7.04,-0.00298,1e-05,0.20502]
[1779755439889,42.39,77075.76,7.04,-0.00298,1e-05,0.20502]
[1779755439969,42.39,77075.76,7.04,-0.00298,1e-05,0.20502]
[1779755440086,42.39,77090.18,7.04,-0.00285,1e-05,0.19669]
[1779755440644,42.39,77090.18,7.04,-0.00285,1e-05,0.19669]
[1779755441094,42.39,77091.81,7.04,-0.00283,1e-05,0.19577]
[1779755444324,42.39,77097.74,7.04,-0.00278,1e-05,0.19245]
[1779755449152,42.39,77102.99,7.04,-0.00273,1e-05,0.18955]
[1779755453180,42.39,77107.34,7.04,-0.00269,1e-05,0.18717]
[1779755458215,42.39,77108.8,7.04,-0.00268,1e-05,0.18638]
[1779755463254,42.39,77110.86,7.04,-0.00266,1e-05,0.18527]
[1779755468289,42.39,77114.02,7.04,-0.00264,1e-05,0.18358]
[1779755474331,42.39,77115.03,7.04,-0.00263,1e-05,0.18304]
[1779755479366,42.39,77116.02,7.04,-0.00262,1e-05,0.18251]
[1779755480373,42.39,77126.01,7.04,-0.00254,1e-05,0.17728]
[1779755483394,42.39,77120.24,7.04,-0.00258,1e-05,0.18028]
[1779755484401,42.39,77115.13,7.04,-0.00263,1e-05,0.18299]
[1779755489436,42.39,77134.98,7.04,-0.00246,1e-05,0.17269]
[1779755492456,42.39,77136.16,7.04,-0.00243,1e-05,0.17039]
[1779755498499,42.39,77137.05,7.04,-0.00242,1e-05,0.16995]
[1779755502528,42.39,77130.08,7.04,-0.00248,1e-05,0.17346]
[1779755507561,42.39,77129.41,7.04,-0.00248,1e-05,0.1738]
[1779755512598,42.39,77129.13,7.04,-0.00249,1e-05,0.17394]
[1779755517632,42.39,77126.91,7.04,-0.00251,1e-05,0.17508]
[1779755522667,42.39,77127.93,7.04,-0.0025,1e-05,0.17456]
[1779755527703,42.39,77127.43,7.04,-0.0025,1e-05,0.17481]
[1779755532738,42.39,77127.27,7.04,-0.0025,1e-05,0.17489]
[1779755534958,42.39,77105.4,7.04,-0.00269,1e-05,0.18641]
[1779755540795,42.39,77101.86,7.04,-0.00272,1e-05,0.18834]
[1779755545028,42.39,77097.74,7.04,-0.00275,1e-05,0.1906]
[1779755548849,42.39,77088.89,7.04,-0.00283,1e-05,0.19554]
[1779755553885,42.39,77086.86,7.04,-0.00282,1e-05,0.1948]
[1779755557913,42.39,77075.92,7.04,-0.00293,1e-05,0.20105]
[1779755558920,42.39,77056.19,7.04,-0.00312,1e-05,0.21276]
[1779755563954,42.39,77058.66,7.04,-0.00309,1e-05,0.21126]
[1779755566976,42.39,77066.11,7.04,-0.00302,1e-05,0.2068]
[1779755568995,42.39,77071.23,7.04,-0.00297,1e-05,0.20378]
[1779755574024,42.39,77073.29,7.04,-0.00295,1e-05,0.20258]
[1779755579062,42.39,77072.89,7.04,-0.00295,1e-05,0.20281]
[1779755584095,42.39,77074.58,7.04,-0.00294,1e-05,0.20183]
[1779755588123,42.39,77080.37,7.04,-0.00288,1e-05,0.19849]
[1779755593159,42.39,77075.96,7.04,-0.00293,1e-05,0.20103]
[1779755598193,42.39,77075.19,7.04,-0.00293,1e-05,0.20147]
[1779755601214,42.39,77079.13,7.04,-0.0029,1e-05,0.1992]
[1779755606255,42.39,77081.06,7.04,-0.00288,1e-05,0.19809]
[1779755611284,42.39,77074.17,7.04,-0.00291,1e-05,0.20014]
[1779755612291,42.39,77065.04,7.04,-0.003,1e-05,0.20547]
[1779755617326,42.39,77062.42,7.04,-0.00303,1e-05,0.20702]
[1779755622365,42.39,77062.44,7.04,-0.00303,1e-05,0.20701]
[1779755627396,42.39,77062.34,7.04,-0.00303,1e-05,0.20707]
[1779755630417,42.39,77056.52,7.04,-0.00308,1e-05,0.21056]
[1779755635452,42.39,77058.9,7.04,-0.00306,1e-05,0.20912]
[1779755638474,42.39,77064.78,7.04,-0.003,1e-05,0.20562]
[1779755642503,42.39,77071.5,7.04,-0.00294,1e-05,0.20168]
[1779755645526,42.39,77075.8,7.04,-0.0029,1e-05,0.1992]
[1779755648548,42.39,77070.03,7.04,-0.00295,1e-05,0.20254]
[1779755653582,42.39,77065.41,7.04,-0.003,1e-05,0.20525]
[1779755658617,42.39,77063.63,7.04,-0.00301,1e-05,0.2063]
[1779755663652,42.39,77064.53,7.04,-0.00301,1e-05,0.20577]
[1779755668687,42.39,77067.06,7.04,-0.00298,1e-05,0.20428]
[1779755671708,42.39,77069.05,7.04,-0.00294,1e-05,0.20117]
[1779755673723,42.39,77075.73,7.04,-0.00287,1e-05,0.19733]
[1779755678761,42.39,77075.93,7.04,-0.00287,1e-05,0.19721]
[1779755682785,42.39,77069.32,7.04,-0.00293,1e-05,0.20102]
[1779755687819,42.39,77070.2,7.04,-0.00292,1e-05,0.20051]
[1779755690841,42.39,77061.04,7.04,-0.00301,1e-05,0.20587]
[1779755694869,42.39,77056.98,7.04,-0.00305,1e-05,0.20829]
[1779755699903,42.39,77057.27,7.04,-0.00305,1e-05,0.20811]
[1779755703942,42.39,77047.28,7.04,-0.00315,1e-05,0.21416]
[1779755704949,42.39,77041.7,7.04,-0.0032,1e-05,0.2176]
[1779755706198,42.39,77036.44,7.04,-0.00326,1e-05,0.2209]
[1779755710992,42.39,77040.54,7.04,-0.00322,1e-05,0.21833]
[1779755716270,42.39,77039.97,7.04,-0.00322,1e-05,0.21868]
[1779755723077,42.39,77041.29,7.04,-0.00321,1e-05,0.21786]
[1779755726340,42.39,77046.7,7.04,-0.00315,1e-05,0.21452]
[1779755731133,42.39,77047.9,7.04,-0.00311,1e-05,0.21176]
[1779755735162,42.39,77039.35,7.04,-0.0032,1e-05,0.21701]
[1779755740196,42.39,77035.95,7.04,-0.00323,1e-05,0.21913]
[1779755745232,42.39,77036.17,7.04,-0.00323,1e-05,0.21899]
[1779755749260,42.39,77031.23,7.04,-0.00328,1e-05,0.2221]
[1779755750268,42.39,77024.86,7.04,-0.00335,1e-05,0.22617]
[1779755755301,42.39,77028.74,7.04,-0.00331,1e-05,0.22368]
[1779755760336,42.39,77026.14,7.04,-0.00334,1e-05,0.22535]
[1779755765371,42.39,77023.85,7.04,-0.00336,1e-05,0.22682]
[1779755768392,42.39,77028.27,7.04,-0.00331,1e-05,0.22398]
[1779755771414,42.39,77024.14,7.04,-0.00336,1e-05,0.22663]
[1779755776690,42.39,77025.22,7.04,-0.00335,1e-05,0.22594]
[1779755786760,42.39,77025.44,7.04,-0.00334,1e-05,0.22579]
[1779755796830,42.39,77026.45,7.04,-0.0033,1e-05,0.22304]
[1779755802633,42.39,77026.52,7.04,-0.0033,1e-05,0.223]
[1779755809681,42.39,77026.27,7.04,-0.0033,1e-05,0.22316]
[1779755815724,42.39,77026.38,7.04,-0.0033,1e-05,0.22309]
[1779755820760,42.39,77026.98,7.04,-0.0033,1e-05,0.2227]
[1779755825794,42.39,77025.82,7.04,-0.00331,1e-05,0.22344]
[1779755826801,42.39,77020.32,7.04,-0.00337,1e-05,0.22697]
[1779755830755,42.39,77020.23,7.04,-0.00337,1e-05,0.22703]
[1779755830835,42.39,77009.89,7.04,-0.00348,1e-05,0.23379]
[1779755831728,42.39,77009.89,7.04,-0.00348,1e-05,0.23379]
[1779755831820,42.39,76999.55,7.04,-0.0036,1e-05,0.24074]
[1779755837118,42.39,76998.57,7.04,-0.00361,1e-05,0.2414]
[1779755842920,42.39,76996.91,7.04,-0.00363,1e-05,0.24254]
[1779755847188,42.39,76990.27,7.04,-0.0037,1e-05,0.24711]
[1779755849969,42.39,76983.94,7.04,-0.00378,1e-05,0.25155]
[1779755851053,42.39,76983.94,7.04,-0.00378,1e-05,0.25155]
[1779755851165,42.39,76965.37,7.04,-0.00397,1e-05,0.26257]
[1779755854002,42.39,76979.41,7.04,-0.0038,1e-05,0.25245]
[1779755857259,42.39,76994.64,7.04,-0.00362,1e-05,0.24185]
[1779755863102,42.39,77006.28,7.04,-0.00349,1e-05,0.23401]
[1779755863125,42.39,76997.98,7.04,-0.00358,1e-05,0.23958]
[1779755869108,42.39,76995.42,7.04,-0.00361,1e-05,0.24132]
[1779755874143,42.39,76995.46,7.04,-0.00361,1e-05,0.24129]
[1779755877406,42.39,76984.8,7.04,-0.00373,1e-05,0.24865]
[1779755883236,42.39,76981.14,7.04,-0.00378,1e-05,0.25123]
[1779755884056,42.39,76981.14,7.04,-0.00378,1e-05,0.25123]
[1779755884217,42.39,76973.36,7.04,-0.00387,1e-05,0.25677]
[1779755885067,42.39,76973.36,7.04,-0.00387,1e-05,0.25677]
[1779755885222,42.39,76954.76,7.04,-0.0041,1e-05,0.27045]
[1779755886243,42.39,76949.81,7.04,-0.00417,1e-05,0.2742]
[1779755887479,42.39,76936.25,7.04,-0.00435,1e-05,0.28469]
[1779755889254,42.39,76928.12,7.04,-0.00446,1e-05,0.29114]
[1779755894289,42.39,76926.61,7.04,-0.00448,1e-05,0.29236]
[1779755896303,42.39,76921.42,7.04,-0.00455,1e-05,0.29656]
[1779755901338,42.39,76924.96,7.04,-0.0045,1e-05,0.29369]
[1779755904359,42.39,76935.51,7.04,-0.00436,1e-05,0.28527]
[1779755906378,42.39,76940.8,7.04,-0.00429,1e-05,0.28113]
[1779755907621,42.39,76944.96,7.04,-0.00423,1e-05,0.27791]
[1779755910404,42.39,76940.87,7.04,-0.00428,1e-05,0.28108]
[1779755913427,42.39,76932.54,7.04,-0.00436,1e-05,0.28508]
[1779755918462,42.39,76928.68,7.04,-0.00441,1e-05,0.28813]
[1779755919795,42.39,76928.68,7.04,-0.00441,1e-05,0.28813]
[1779755919896,42.39,76919.11,7.04,-0.00454,1e-05,0.29583]
[1779755920792,42.39,76919.11,7.04,-0.00454,1e-05,0.29583]
[1779755920822,42.39,76919.11,7.04,-0.00454,1e-05,0.29583]
[1779755920921,42.39,76904.1,7.04,-0.00476,1e-05,0.30826]
[1779755921398,42.39,76904.1,7.04,-0.00476,1e-05,0.30826]
[1779755921496,42.39,76904.1,7.04,-0.00476,1e-05,0.30826]
[1779755922496,42.39,76908.06,7.04,-0.0047,1e-05,0.30493]
[1779755926530,42.39,76902.51,7.04,-0.00478,1e-05,0.3096]
[1779755927768,42.39,76894.59,7.04,-0.0049,2e-05,0.31636]
[1779755932567,42.39,76890.02,7.04,-0.00497,2e-05,0.32031]
[1779755935086,42.39,76888.93,7.04,-0.00499,2e-05,0.32126]
[1779755935590,42.39,76889.8,7.04,-0.00497,2e-05,0.32051]
[1779755937839,42.39,76884.7,7.04,-0.00505,2e-05,0.32497]
[1779755940627,42.39,76879.2,7.04,-0.00514,2e-05,0.32985]
[1779755941633,42.39,76883.05,7.04,-0.00508,2e-05,0.32643]
[1779755942639,42.39,76888.54,7.04,-0.00499,2e-05,0.3216]
[1779755944087,42.39,76889.88,7.04,-0.00497,2e-05,0.32044]
[1779755944655,42.39,76895.21,7.04,-0.00489,2e-05,0.31582]
[1779755945253,42.39,76895.21,7.04,-0.00489,2e-05,0.31582]
[1779755945661,42.39,76912.64,7.04,-0.00464,1e-05,0.30113]
[1779755950695,42.39,76918.11,7.04,-0.00456,1e-05,0.29664]
[1779755951710,42.39,76923.86,7.04,-0.00448,1e-05,0.29199]
[1779755956741,42.39,76921.46,7.04,-0.00451,1e-05,0.29392]
[1779755961780,42.39,76920.39,7.04,-0.00453,1e-05,0.29479]
[1779755963791,42.39,76914.71,7.04,-0.00461,1e-05,0.29943]
[1779755966811,42.39,76919.31,7.04,-0.00454,1e-05,0.29567]
[1779755969832,42.39,76915.33,7.04,-0.0046,1e-05,0.29892]
[1779755974868,42.39,76910.96,7.04,-0.00462,1e-05,0.29988]
[1779755979903,42.39,76916.16,7.04,-0.00455,1e-05,0.29562]
[1779755984937,42.39,76914.77,7.04,-0.00457,1e-05,0.29675]
[1779755989972,42.39,76915.48,7.04,-0.00456,1e-05,0.29617]
[1779755994000,42.39,76911.43,7.04,-0.00461,1e-05,0.29949]
[1779755999035,42.39,76910.58,7.04,-0.00463,1e-05,0.30019]
[1779756001049,42.39,76904.42,7.04,-0.00471,1e-05,0.30531]
[1779756003065,42.39,76898.72,7.04,-0.0048,1e-05,0.3101]
[1779756004082,42.39,76892.92,7.04,-0.00488,2e-05,0.31505]
[1779756009110,42.39,76892.22,7.04,-0.00489,2e-05,0.31566]
[1779756014145,42.39,76892.95,7.04,-0.00488,2e-05,0.31503]
[1779756015150,42.39,76903.81,7.04,-0.00472,1e-05,0.30582]
[1779756020187,42.39,76896.56,7.04,-0.00483,1e-05,0.31194]
[1779756022198,42.39,76892.12,7.04,-0.0049,2e-05,0.31574]
[1779756025221,42.39,76888.11,7.04,-0.00496,2e-05,0.31921]
[1779756027234,42.39,76884.08,7.04,-0.00502,2e-05,0.32273]
[1779756030258,42.39,76877.28,7.04,-0.00512,2e-05,0.32874]
[1779756035292,42.39,76878.18,7.04,-0.00507,2e-05,0.32512]
[1779756040326,42.39,76876.35,7.04,-0.0051,2e-05,0.32674]
[1779756041333,42.39,76872.22,7.04,-0.00516,2e-05,0.33043]
[1779756046368,42.39,76869.74,7.04,-0.0052,2e-05,0.33265]
[1779756051410,42.39,76865.5,7.04,-0.00527,2e-05,0.33649]
[1779756056444,42.39,76864.25,7.04,-0.00529,2e-05,0.33763]
[1779756061479,42.39,76867.12,7.04,-0.00524,2e-05,0.33502]
[1779756063494,42.39,76862.87,7.04,-0.00531,2e-05,0.33889]
[1779756068774,42.39,76857.55,7.04,-0.0054,2e-05,0.34379]
[1779756070090,42.39,76857.55,7.04,-0.0054,2e-05,0.34379]
[1779756070544,42.39,76855.41,7.04,-0.00543,2e-05,0.34578]
[1779756073565,42.39,76847.86,7.04,-0.00556,2e-05,0.35287]
[1779756078520,42.39,76845.07,7.04,-0.00561,2e-05,0.35552]
[1779756078559,42.39,76845.07,7.04,-0.00561,2e-05,0.35552]
[1779756078772,42.39,76845.07,7.04,-0.00561,2e-05,0.35552]
[1779756078804,42.39,76826.52,7.04,-0.00593,2e-05,0.37357]
[1779756079594,42.39,76826.52,7.04,-0.00593,2e-05,0.37357]
[1779756079610,42.39,76826.52,7.04,-0.00593,2e-05,0.37357]
[1779756080267,42.39,76826.52,7.04,-0.00593,2e-05,0.37357]
[1779756080616,42.39,76825.88,7.04,-0.00594,2e-05,0.37421]
[1779756083637,42.39,76831.14,7.04,-0.00585,2e-05,0.36901]
[1779756089093,42.39,76834.95,7.04,-0.00578,2e-05,0.36527]
[1779756088922,42.39,76851.22,7.04,-0.0055,2e-05,0.3497]
[1779756089173,42.39,76851.22,7.04,-0.0055,2e-05,0.3497]
[1779756089681,42.39,76851.22,7.04,-0.0055,2e-05,0.3497]
[1779756090688,42.39,76858.88,7.04,-0.00538,2e-05,0.34256]
[1779756091693,42.39,76860.68,7.04,-0.0053,2e-05,0.338]
[1779756093070,42.39,76860.68,7.04,-0.0053,2e-05,0.338]
[1779756093072,42.39,76861.03,7.04,-0.0053,2e-05,0.33768]
[1779756099003,42.39,76863.78,7.04,-0.00525,2e-05,0.33518]
[1779756100757,42.39,76857.41,7.04,-0.00535,2e-05,0.341]
[1779756101764,42.39,76847.64,7.04,-0.00552,2e-05,0.3501]
[1779756102770,42.39,76829.11,7.04,-0.00584,2e-05,0.36792]
[1779756107808,42.39,76827.11,7.04,-0.00587,2e-05,0.36989]
[1779756112842,42.39,76825.07,7.04,-0.00591,2e-05,0.37191]
[1779756117879,42.39,76828.72,7.04,-0.00584,2e-05,0.36831]
[1779756119129,42.39,76828.72,7.04,-0.00584,2e-05,0.36831]
[1779756119143,42.39,76835.34,7.04,-0.00573,2e-05,0.36185]
[1779756119241,42.39,76835.34,7.04,-0.00573,2e-05,0.36185]
[1779756119894,42.39,76835.34,7.04,-0.00573,2e-05,0.36185]
[1779756122917,42.39,76828.21,7.04,-0.00585,2e-05,0.36881]
[1779756125368,42.39,76831.18,7.04,-0.0058,2e-05,0.36589]
[1779756125939,42.39,76830.67,7.04,-0.00581,2e-05,0.36639]
[1779756129967,42.39,76835.2,7.04,-0.00573,2e-05,0.36198]
[1779756135004,42.39,76837.05,7.04,-0.0057,2e-05,0.36019]
[1779756140046,42.39,76837.4,7.04,-0.00569,2e-05,0.35986]
[1779756145077,42.39,76838.21,7.04,-0.00568,2e-05,0.35908]
[1779756150113,42.39,76832.62,7.04,-0.00577,2e-05,0.36449]
[1779756151120,42.39,76836.27,7.04,-0.00566,2e-05,0.35792]
[1779756156153,42.39,76836.25,7.04,-0.00566,2e-05,0.35794]
[1779756162196,42.39,76836.77,7.04,-0.00566,2e-05,0.35744]
[1779756167231,42.39,76838.07,7.04,-0.00563,2e-05,0.35619]
[1779756173273,42.39,76841.03,7.04,-0.00558,2e-05,0.35337]
[1779756178309,42.39,76836.03,7.04,-0.00567,2e-05,0.35815]
[1779756179568,42.39,76828.47,7.04,-0.0058,2e-05,0.36548]
[1779756183343,42.39,76823.81,7.04,-0.00588,2e-05,0.37006]
[1779756185515,42.39,76820.23,7.04,-0.00595,2e-05,0.37361]
[1779756185559,42.39,76817.66,7.04,-0.00599,2e-05,0.37617]
[1779756191400,42.39,76819.86,7.04,-0.00595,2e-05,0.37398]
[1779756192417,42.39,76819.86,7.04,-0.00595,2e-05,0.37398]
[1779756192433,42.39,76820.76,7.04,-0.00594,2e-05,0.37308]
[1779756197442,42.39,76820.27,7.04,-0.00595,2e-05,0.37357]
[1779756202477,42.39,76820.77,7.04,-0.00594,2e-05,0.37307]
[1779756206505,42.39,76824.6,7.04,-0.00587,2e-05,0.36928]
[1779756211540,42.39,76824.81,7.04,-0.00582,2e-05,0.36598]
[1779756213556,42.39,76829.3,7.04,-0.00574,2e-05,0.36161]
[1779756215569,42.39,76833.46,7.04,-0.00567,2e-05,0.35759]
[1779756217583,42.39,76838.09,7.04,-0.00559,2e-05,0.35317]
[1779756222617,42.39,76838.37,7.04,-0.00558,2e-05,0.3529]
[1779756223623,42.39,76832.43,7.04,-0.00568,2e-05,0.35858]
[1779756224632,42.39,76825.77,7.04,-0.0058,2e-05,0.36504]
[1779756226433,42.39,76824.9,7.04,-0.00581,2e-05,0.3659]
[1779756226649,42.39,76818.77,7.04,-0.00592,2e-05,0.37194]
[1779756227599,42.39,76818.77,7.04,-0.00592,2e-05,0.37194]
[1779756227653,42.39,76801.36,7.04,-0.00624,2e-05,0.38958]
[1779756232695,42.39,76807.28,7.04,-0.00613,2e-05,0.3835]
[1779756237726,42.39,76806.65,7.04,-0.00614,2e-05,0.38415]
[1779756242763,42.39,76801.93,7.04,-0.00623,2e-05,0.38899]
[1779756244781,42.39,76797.94,7.04,-0.00631,2e-05,0.39312]
[1779756245781,42.39,76791.94,7.04,-0.00642,2e-05,0.39941]
[1779756246788,42.39,76784.81,7.04,-0.00656,2e-05,0.40699]
[1779756249330,42.39,76783.96,7.04,-0.00658,2e-05,0.4079]
[1779756250072,42.39,76783.87,7.04,-0.00658,2e-05,0.408]
[1779756255852,42.39,76780.25,7.04,-0.00665,2e-05,0.4119]
[1779756256860,42.39,76772.03,7.04,-0.00682,2e-05,0.42088]
[1779756261895,42.39,76773.11,7.04,-0.00679,2e-05,0.41969]
[1779756262902,42.39,76782.16,7.04,-0.00661,2e-05,0.40984]
[1779756263307,42.39,76782.16,7.04,-0.00661,2e-05,0.40984]
[1779756263372,42.39,76782.16,7.04,-0.00661,2e-05,0.40984]
[1779756263912,42.39,76785.2,7.04,-0.00655,2e-05,0.40657]
[1779756264916,42.39,76790.0,7.04,-0.00646,2e-05,0.40146]
[1779756270211,42.39,76787.62,7.04,-0.00651,2e-05,0.40399]
[1779756271965,42.39,76788.16,7.04,-0.00644,2e-05,0.40012]
[1779756274520,42.39,76785.26,7.04,-0.0065,2e-05,0.40319]
[1779756274987,42.39,76775.29,7.04,-0.0067,2e-05,0.41392]
[1779756280291,42.39,76777.71,7.04,-0.00665,2e-05,0.4113]
[1779756285410,42.39,76778.81,7.04,-0.00663,2e-05,0.41011]
[1779756285424,42.39,76778.81,7.04,-0.00663,2e-05,0.41011]
[1779756286071,42.39,76778.6,7.04,-0.00663,2e-05,0.41034]
[1779756289087,42.39,76785.11,7.04,-0.0065,2e-05,0.40335]
[1779756294122,42.39,76788.45,7.04,-0.00644,2e-05,0.39981]
[1779756298157,42.39,76792.46,7.04,-0.00636,2e-05,0.39559]
[1779756299172,42.39,76797.17,7.04,-0.00627,2e-05,0.39069]
[1779756301192,42.39,76804.65,7.04,-0.00613,2e-05,0.383]
[1779756302201,42.39,76810.28,7.04,-0.00603,2e-05,0.3773]
[1779756306225,42.39,76815.22,7.04,-0.00594,2e-05,0.37235]
[1779756311262,42.39,76814.84,7.04,-0.00595,2e-05,0.37273]
[1779756314284,42.39,76807.46,7.04,-0.00608,2e-05,0.38014]
[1779756316297,42.39,76803.04,7.04,-0.00616,2e-05,0.38464]
[1779756320334,42.39,76797.44,7.04,-0.00627,2e-05,0.39041]
[1779756320474,42.39,76797.44,7.04,-0.00627,2e-05,0.39041]
[1779756321336,42.39,76793.87,7.04,-0.00633,2e-05,0.39412]
[1779756326375,42.39,76793.34,7.04,-0.00634,2e-05,0.39467]
[1779756331412,42.39,76797.26,7.04,-0.00622,2e-05,0.38737]
[1779756332419,42.39,76814.1,7.04,-0.00591,2e-05,0.37034]
[1779756337454,42.39,76819.17,7.04,-0.00582,2e-05,0.36535]
[1779756339467,42.39,76833.53,7.04,-0.00557,2e-05,0.3515]
[1779756340719,42.39,76839.0,7.04,-0.00548,2e-05,0.34634]
[1779756341513,42.39,76839.0,7.04,-0.00548,2e-05,0.34634]
[1779756341590,42.39,76839.0,7.04,-0.00548,2e-05,0.34634]
[1779756341669,42.39,76851.49,7.04,-0.00527,2e-05,0.3348]
[1779756344504,42.39,76847.47,7.04,-0.00534,2e-05,0.33848]
[1779756345829,42.39,76847.47,7.04,-0.00534,2e-05,0.33848]
[1779756345895,42.39,76845.83,7.04,-0.00537,2e-05,0.33999]
[1779756347695,42.39,76845.83,7.04,-0.00537,2e-05,0.33999]
[1779756347796,42.39,76850.93,7.04,-0.00528,2e-05,0.33531]
[1779756353529,42.39,76846.97,7.04,-0.00535,2e-05,0.33894]
[1779756353546,42.39,76846.97,7.04,-0.00535,2e-05,0.33894]
[1779756353631,42.39,76856.82,7.04,-0.00519,2e-05,0.32998]
[1779756356587,42.39,76850.35,7.04,-0.00529,2e-05,0.33584]
[1779756361629,42.39,76851.23,7.04,-0.00528,2e-05,0.33504]
[1779756363640,42.39,76845.26,7.04,-0.00537,2e-05,0.34052]
[1779756364969,42.39,76845.26,7.04,-0.00537,2e-05,0.34052]
[1779756365070,42.39,76859.32,7.04,-0.00515,2e-05,0.32774]
[1779756367670,42.39,76853.0,7.04,-0.00525,2e-05,0.33343]
[1779756370932,42.39,76858.35,7.04,-0.00516,2e-05,0.32861]
[1779756371548,42.39,76858.35,7.04,-0.00516,2e-05,0.32861]
[1779756371626,42.39,76858.35,7.04,-0.00516,2e-05,0.32861]
[1779756371727,42.39,76859.09,7.04,-0.00515,2e-05,0.32795]
[1779756373712,42.39,76865.88,7.04,-0.00504,2e-05,0.32192]
[1779756374614,42.39,76865.88,7.04,-0.00504,2e-05,0.32192]
[1779756374772,42.39,76863.72,7.04,-0.00508,2e-05,0.32383]
[1779756381002,42.39,76864.58,7.04,-0.00506,2e-05,0.32307]
[1779756383712,42.39,76862.45,7.04,-0.0051,2e-05,0.32495]
[1779756388818,42.39,76861.24,7.04,-0.00512,2e-05,0.32603]
[1779756393854,42.39,76860.25,7.04,-0.00509,2e-05,0.32407]
[1779756398897,42.39,76840.47,7.04,-0.00541,2e-05,0.34201]
[1779756403932,42.39,76843.04,7.04,-0.00537,2e-05,0.33963]
[1779756405996,42.39,76844.15,7.04,-0.00535,2e-05,0.33861]
[1779756406067,42.39,76854.78,7.04,-0.00518,2e-05,0.32895]
[1779756409974,42.39,76860.41,7.04,-0.00509,2e-05,0.32393]
[1779756415013,42.39,76866.17,7.04,-0.005,2e-05,0.31886]
[1779756415947,42.39,76866.17,7.04,-0.005,2e-05,0.31886]
[1779756421288,42.39,76863.47,7.04,-0.00504,2e-05,0.32123]
[1779756424074,42.39,76855.21,7.04,-0.00517,2e-05,0.32856]
[1779756429107,42.39,76849.13,7.04,-0.00527,2e-05,0.33405]
[1779756431355,42.39,76844.14,7.04,-0.00535,2e-05,0.33862]
[1779756437164,42.39,76841.51,7.04,-0.00539,2e-05,0.34105]
[1779756439177,42.39,76834.38,7.04,-0.00551,2e-05,0.3477]
[1779756444216,42.39,76831.34,7.04,-0.00556,2e-05,0.35057]
[1779756446089,42.39,76829.61,7.04,-0.00559,2e-05,0.35221]
[1779756451467,42.39,76827.37,7.04,-0.00563,2e-05,0.35435]
[1779756451774,42.39,76827.0,7.04,-0.00559,2e-05,0.35168]
[1779756452273,42.39,76818.13,7.04,-0.00574,2e-05,0.36021]
[1779756452676,42.39,76818.13,7.04,-0.00574,2e-05,0.36021]
[1779756453282,42.39,76787.9,7.04,-0.0063,2e-05,0.39058]
[1779756454412,42.39,76787.9,7.04,-0.0063,2e-05,0.39058]
[1779756455296,42.39,76786.72,7.04,-0.00632,2e-05,0.3918]
[1779756460331,42.39,76787.11,7.04,-0.00631,2e-05,0.3914]
[1779756465365,42.39,76789.27,7.04,-0.00627,2e-05,0.38915]
[1779756470399,42.39,76790.34,7.04,-0.00625,2e-05,0.38805]
[1779756475434,42.39,76789.75,7.04,-0.00626,2e-05,0.38866]
[1779756480469,42.39,76788.77,7.04,-0.00628,2e-05,0.38967]
[1779756483038,42.39,76788.1,7.04,-0.00629,2e-05,0.39037]
[1779756483123,42.39,76788.1,7.04,-0.00629,2e-05,0.39037]
[1779756483181,42.39,76788.1,7.04,-0.00629,2e-05,0.39037]
[1779756483491,42.39,76779.69,7.04,-0.00645,2e-05,0.39919]
[1779756484471,42.39,76779.69,7.04,-0.00645,2e-05,0.39919]
[1779756484499,42.39,76762.1,7.04,-0.0068,2e-05,0.41818]
[1779756484990,42.39,76762.1,7.04,-0.0068,2e-05,0.41818]
[1779756485510,42.39,76762.62,7.04,-0.00679,2e-05,0.4176]
[1779756490547,42.39,76762.36,7.04,-0.0068,2e-05,0.41789]
[1779756495580,42.39,76758.27,7.04,-0.00688,2e-05,0.42241]
[1779756498601,42.39,76753.4,7.04,-0.00698,2e-05,0.42784]
[1779756503637,42.39,76757.07,7.04,-0.00691,2e-05,0.42374]
[1779756508672,42.39,76752.3,7.04,-0.00701,2e-05,0.42908]
[1779756510686,42.39,76762.79,7.04,-0.00679,2e-05,0.41742]
[1779756513707,42.39,76766.07,7.04,-0.00667,2e-05,0.41044]
[1779756518742,42.39,76766.39,7.04,-0.00666,2e-05,0.41009]
[1779756523778,42.39,76767.46,7.04,-0.00664,2e-05,0.40894]
[1779756528812,42.39,76767.15,7.04,-0.00665,2e-05,0.40927]
[1779756530830,42.39,76774.55,7.04,-0.0065,2e-05,0.40133]
[1779756532085,42.39,76785.79,7.04,-0.00628,2e-05,0.38951]
[1779756537876,42.39,76787.52,7.04,-0.00625,2e-05,0.38772]
[1779756542156,42.39,76804.09,7.04,-0.00594,2e-05,0.37091]
[1779756547946,42.39,76802.79,7.04,-0.00597,2e-05,0.3722]
[1779756552226,42.39,76810.4,7.04,-0.00583,2e-05,0.36467]
[1779756553991,42.39,76804.45,7.04,-0.00594,2e-05,0.37055]
[1779756559026,42.39,76804.46,7.04,-0.00594,2e-05,0.37054]
[1779756565071,42.39,76802.97,7.04,-0.00597,2e-05,0.37202]
[1779756567081,42.39,76793.63,7.04,-0.00614,2e-05,0.38145]
[1779756568089,42.39,76798.76,7.04,-0.00604,2e-05,0.37625]
[1779756571109,42.39,76801.79,7.04,-0.00594,2e-05,0.37006]
[1779756576144,42.39,76803.33,7.04,-0.00591,2e-05,0.36853]
[1779756581179,42.39,76803.47,7.04,-0.00591,2e-05,0.36839]
[1779756582441,42.39,76813.74,7.04,-0.00572,2e-05,0.35833]
[1779756588230,42.39,76809.65,7.04,-0.0058,2e-05,0.3623]
[1779756593265,42.39,76810.8,7.04,-0.00578,2e-05,0.36118]
[1779756598300,42.39,76811.51,7.04,-0.00576,2e-05,0.36049]
[1779756602580,42.39,76803.73,7.04,-0.0059,2e-05,0.36813]
[1779756608369,42.39,76802.3,7.04,-0.00593,2e-05,0.36955]
[1779756613404,42.39,76803.2,7.04,-0.00591,2e-05,0.36866]
[1779756618444,42.39,76803.08,7.04,-0.00591,2e-05,0.36877]
[1779756623478,42.39,76801.99,7.04,-0.00593,2e-05,0.36986]
[1779756628514,42.39,76798.58,7.04,-0.006,2e-05,0.37326]
[1779756633547,42.39,76798.8,7.04,-0.00594,2e-05,0.36989]
[1779756634567,42.39,76786.9,7.04,-0.00616,2e-05,0.3819]
[1779756636578,42.39,76777.73,7.04,-0.00634,2e-05,0.39138]
[1779756640608,42.39,76772.22,7.04,-0.00644,2e-05,0.39717]
[1779756641614,42.39,76763.6,7.04,-0.00661,2e-05,0.40637]
[1779756642621,42.39,76757.16,7.04,-0.00674,2e-05,0.41336]
[1779756647656,42.39,76762.57,7.04,-0.00663,2e-05,0.40748]
[1779756652694,42.39,76750.1,7.04,-0.00689,2e-05,0.42114]
[1779756657725,42.39,76752.44,7.04,-0.00684,2e-05,0.41855]
[1779756659739,42.39,76746.99,7.04,-0.00695,2e-05,0.4246]
[1779756662854,42.39,76729.9,7.04,-0.00731,2e-05,0.44408]
[1779756664614,42.39,76721.13,7.04,-0.00751,2e-05,0.45436]
[1779756665817,42.39,76727.93,7.04,-0.00736,2e-05,0.44637]
[1779756667827,42.39,76721.63,7.04,-0.0075,2e-05,0.45377]
[1779756668835,42.39,76714.59,7.04,-0.00766,2e-05,0.46215]
[1779756673095,42.39,76729.86,7.04,-0.00732,2e-05,0.44413]
[1779756678905,42.39,76725.35,7.04,-0.00741,2e-05,0.44939]
[1779756683939,42.39,76723.93,7.04,-0.00745,2e-05,0.45106]
[1779756684946,42.39,76714.66,7.04,-0.00765,2e-05,0.46207]
[1779756688974,42.39,76709.53,7.04,-0.00777,2e-05,0.46826]
[1779756693235,42.39,76712.25,7.04,-0.00765,2e-05,0.46127]
[1779756696344,42.39,76711.61,7.04,-0.00766,2e-05,0.46204]
[1779756696433,42.39,76711.61,7.04,-0.00766,2e-05,0.46204]
[1779756696504,42.39,76703.31,7.04,-0.00785,2e-05,0.4721]
[1779756698263,42.39,76703.31,7.04,-0.00785,2e-05,0.4721]
[1779756698491,42.39,76703.66,7.04,-0.00785,2e-05,0.47167]
[1779756703308,42.39,76712.37,7.04,-0.00765,2e-05,0.46113]
[1779756706096,42.39,76720.51,7.04,-0.00746,2e-05,0.45145]
[1779756707104,42.39,76714.53,7.04,-0.0076,2e-05,0.45854]
[1779756708111,42.39,76706.52,7.04,-0.00778,2e-05,0.46819]
[1779756713381,42.39,76712.66,7.04,-0.00764,2e-05,0.46078]
[1779756716110,42.39,76715.95,7.04,-0.00757,2e-05,0.45685]
[1779756716222,42.39,76715.95,7.04,-0.00757,2e-05,0.45685]
[1779756716307,42.39,76715.95,7.04,-0.00757,2e-05,0.45685]
[1779756716409,42.39,76693.14,7.04,-0.00809,2e-05,0.48467]
[1779756717844,42.39,76693.14,7.04,-0.00809,2e-05,0.48467]
[1779756718071,42.39,76693.14,7.04,-0.00809,2e-05,0.48467]
[1779756718267,42.39,76674.88,7.04,-0.00854,3e-05,0.50795]
[1779756720211,42.39,76658.72,7.04,-0.00895,3e-05,0.52931]
[1779756722219,42.39,76651.34,7.04,-0.00915,3e-05,0.53931]
[1779756726498,42.39,76631.42,7.04,-0.00969,3e-05,0.56708]
[1779756729268,42.39,76646.29,7.04,-0.00928,3e-05,0.54624]
[1779756730275,42.39,76637.37,7.04,-0.00953,3e-05,0.55867]
[1779756733547,42.39,76643.07,7.04,-0.00937,3e-05,0.5507]
[1779756735309,42.39,76632.87,7.04,-0.00965,3e-05,0.56502]
[1779756737329,42.39,76621.25,7.04,-0.00998,3e-05,0.58171]
[1779756738335,42.39,76627.03,7.04,-0.00981,3e-05,0.57336]
[1779756743623,42.39,76624.95,7.04,-0.00987,3e-05,0.57635]
[1779756744615,42.39,76624.95,7.04,-0.00987,3e-05,0.57635]
[1779756744655,42.39,76606.03,7.04,-0.01043,3e-05,0.60417]
[1779756749668,42.39,76592.46,7.04,-0.01084,3e-05,0.62479]
[1779756752052,42.39,76583.66,7.04,-0.01103,3e-05,0.63384]
[1779756752446,42.39,76581.28,7.04,-0.01111,3e-05,0.63757]
[1779756756479,42.39,76604.06,7.04,-0.01041,3e-05,0.60266]
[1779756757481,42.39,76609.38,7.04,-0.01025,3e-05,0.59474]
[1779756759745,42.39,76584.98,7.04,-0.01099,3e-05,0.63179]
[1779756763524,42.39,76593.03,7.04,-0.01074,3e-05,0.61936]
[1779756764130,42.39,76593.03,7.04,-0.01074,3e-05,0.61936]
[1779756764537,42.39,76580.26,7.04,-0.01114,3e-05,0.63917]
[1779756765539,42.39,76561.32,7.04,-0.01175,3e-05,0.66948]
[1779756766036,42.39,76561.32,7.04,-0.01175,3e-05,0.66948]
[1779756766807,42.39,76564.1,7.04,-0.01166,3e-05,0.66496]
[1779756768821,42.39,76572.67,7.04,-0.01138,3e-05,0.65118]
[1779756771585,42.39,76559.45,7.04,-0.01182,3e-05,0.67253]
[1779756772591,42.39,76549.97,7.04,-0.01214,3e-05,0.68819]
[1779756777625,42.39,76549.11,7.04,-0.01217,3e-05,0.68963]
[1779756782667,42.39,76548.96,7.04,-0.01217,3e-05,0.68988]
[1779756783673,42.39,76541.57,7.04,-0.01243,3e-05,0.70231]
[1779756785687,42.39,76535.12,7.04,-0.01265,4e-05,0.71331]
[1779756790720,42.39,76536.97,7.04,-0.01259,4e-05,0.71015]
[1779756791727,42.39,76528.18,7.04,-0.0129,4e-05,0.7253]
[1779756792734,42.39,76516.5,7.04,-0.01333,4e-05,0.74585]
[1779756794754,42.39,76511.82,7.04,-0.0135,4e-05,0.75421]
[1779756799794,42.39,76514.4,7.04,-0.0134,4e-05,0.74959]
[1779756804825,42.39,76514.33,7.04,-0.01341,4e-05,0.74972]
[1779756807856,42.39,76521.28,7.04,-0.01315,4e-05,0.73739]
[1779756808144,42.39,76521.28,7.04,-0.01315,4e-05,0.73739]
[1779756808862,42.39,76530.15,7.04,-0.01283,4e-05,0.72188]
[1779756809869,42.39,76547.9,7.04,-0.01221,3e-05,0.69165]
[1779756810031,42.39,76547.9,7.04,-0.01221,3e-05,0.69165]
[1779756810877,42.39,76547.73,7.04,-0.01221,3e-05,0.69194]
[1779756813904,42.39,76549.45,7.04,-0.01207,3e-05,0.68419]
[1779756815924,42.39,76537.1,7.04,-0.0125,4e-05,0.70495]
[1779756816929,42.39,76527.19,7.04,-0.01285,4e-05,0.72198]
[1779756817936,42.39,76517.99,7.04,-0.01318,4e-05,0.73808]
[1779756819950,42.39,76510.83,7.04,-0.01345,4e-05,0.75081]
[1779756824985,42.39,76510.83,7.04,-0.01345,4e-05,0.75081]
[1779756830020,42.39,76512.77,7.04,-0.01338,4e-05,0.74734]
[1779756835328,42.39,76514.76,7.04,-0.0133,4e-05,0.7438]
[1779756841371,42.39,76516.22,7.04,-0.01325,4e-05,0.74121]
[1779756844126,42.39,76515.77,7.04,-0.01326,4e-05,0.74201]
[1779756844181,42.39,76525.64,7.04,-0.0129,4e-05,0.72467]
[1779756846136,42.39,76538.73,7.04,-0.01244,3e-05,0.70219]
[1779756847418,42.39,76553.22,7.04,-0.01194,3e-05,0.67795]
[1779756852210,42.39,76573.42,7.04,-0.01128,3e-05,0.6453]
[1779756853197,42.39,76586.53,7.04,-0.01087,3e-05,0.6248]
[1779756858228,42.39,76604.84,7.04,-0.01031,3e-05,0.59705]
[1779756862255,42.39,76623.43,7.04,-0.00977,3e-05,0.56993]
[1779756866566,42.39,76639.49,7.04,-0.00933,3e-05,0.54731]
[1779756867277,42.39,76639.49,7.04,-0.00933,3e-05,0.54731]
[1779756867313,42.39,76640.94,7.04,-0.00929,3e-05,0.5453]
[1779756870594,42.39,76647.17,7.04,-0.00912,3e-05,0.53676]
[1779756875630,42.39,76653.65,7.04,-0.00889,3e-05,0.52392]
[1779756881672,42.39,76655.0,7.04,-0.00885,3e-05,0.52212]
[1779756886708,42.39,76663.8,7.04,-0.00863,3e-05,0.51049]
[1779756888722,42.39,76655.06,7.04,-0.00885,3e-05,0.52204]
[1779756892477,42.39,76661.25,7.04,-0.00869,3e-05,0.51384]
[1779756897512,42.39,76659.21,7.04,-0.00874,3e-05,0.51653]
[1779756902547,42.39,76657.14,7.04,-0.0088,3e-05,0.51927]
[1779756903498,42.39,76657.14,7.04,-0.0088,3e-05,0.51927]
[1779756903566,42.39,76658.39,7.04,-0.00876,3e-05,0.51761]
[1779756904651,42.39,76658.39,7.04,-0.00876,3e-05,0.51761]
[1779756904671,42.39,76689.01,7.04,-0.00801,2e-05,0.47836]
[1779756906400,42.39,76688.29,7.04,-0.00802,2e-05,0.47926]
[1779756906864,42.39,76703.53,7.04,-0.00767,2e-05,0.46063]
[1779756908595,42.39,76717.26,7.04,-0.00736,2e-05,0.44438]
[1779756912623,42.39,76722.01,7.04,-0.00726,2e-05,0.43887]
[1779756917658,42.39,76720.54,7.04,-0.00729,2e-05,0.44057]
[1779756918665,42.39,76713.34,7.04,-0.00745,2e-05,0.44897]
[1779756923701,42.39,76714.13,7.04,-0.00743,2e-05,0.44804]
[1779756928736,42.39,76711.06,7.04,-0.0075,2e-05,0.45166]
[1779756931759,42.39,76717.49,7.04,-0.0073,2e-05,0.4405]
[1779756933060,42.39,76732.34,7.04,-0.00698,2e-05,0.42357]
[1779756935410,42.39,76733.44,7.04,-0.00696,2e-05,0.42249]
[1779756935474,42.39,76733.44,7.04,-0.00696,2e-05,0.42249]
[1779756935791,42.39,76734.19,7.04,-0.00695,2e-05,0.42184]
[1779756936792,42.4,76745.49,7.04,-0.00672,2e-05,0.40961]
[1779756939814,42.4,76749.03,7.04,-0.00665,2e-05,0.40586]
[1779756944849,42.4,76749.36,7.04,-0.00664,2e-05,0.40568]
[1779756946862,42.4,76757.36,7.04,-0.00649,2e-05,0.39717]
[1779756947870,42.4,76776.45,7.04,-0.00612,2e-05,0.37736]
[1779756949884,42.41,76772.23,7.04,-0.0062,2e-05,0.38175]
[1779756951900,42.42,76767.73,7.04,-0.0063,2e-05,0.38721]
[1779756956936,42.47,76765.3,7.04,-0.0064,2e-05,0.39278]
[1779756958950,42.5,76761.62,7.04,-0.00651,2e-05,0.39827]
[1779756962979,42.57,76748.24,7.04,-0.00685,2e-05,0.41662]
[1779756963993,42.57,76743.54,7.04,-0.00695,2e-05,0.42193]
[1779756966007,42.57,76736.99,7.04,-0.00709,2e-05,0.42944]
[1779756967009,42.57,76727.03,7.04,-0.0073,2e-05,0.44089]
[1779756967333,42.57,76727.03,7.04,-0.0073,2e-05,0.44089]
[1779756968018,42.57,76723.74,7.04,-0.00738,2e-05,0.44475]
[1779756971042,42.58,76719.33,7.04,-0.00748,2e-05,0.45005]
[1779756973807,42.58,76716.56,7.04,-0.00754,2e-05,0.45337]
[1779756974062,42.58,76716.45,7.04,-0.00754,2e-05,0.45353]
[1779756976385,42.58,76716.45,7.04,-0.00754,2e-05,0.45359]
[1779756977084,42.58,76714.47,7.04,-0.00759,2e-05,0.45596]
[1779756977293,42.58,76714.47,7.04,-0.00759,2e-05,0.45596]
[1779756978091,42.58,76714.07,7.04,-0.0076,2e-05,0.45646]
[1779756983132,42.58,76721.1,7.04,-0.00744,2e-05,0.44828]
[1779756984135,42.58,76725.09,7.04,-0.00736,2e-05,0.44367]
[1779756985142,42.58,76733.39,7.04,-0.00718,2e-05,0.43418]
[1779756990176,42.59,76739.17,7.04,-0.00706,2e-05,0.42799]
[1779756991185,42.59,76740.76,7.04,-0.00697,2e-05,0.42277]
[1779756996501,42.6,76740.29,7.04,-0.00699,2e-05,0.42377]
[1779757002262,42.61,76741.06,7.04,-0.00698,2e-05,0.42331]
[1779757007297,42.61,76739.92,7.04,-0.00701,2e-05,0.425]
[1779757012334,42.62,76742.91,7.04,-0.00696,2e-05,0.42207]
[1779757016364,42.63,76756.6,7.04,-0.00669,2e-05,0.40752]
[1779757017370,42.63,76751.28,7.04,-0.0068,2e-05,0.41342]
[1779757018655,42.63,76746.99,7.04,-0.00689,2e-05,0.41824]
[1779757023412,42.64,76741.22,7.04,-0.00702,2e-05,0.42512]
[1779757028727,42.64,76738.62,7.04,-0.00708,2e-05,0.42842]
[1779757034489,42.65,76736.85,7.04,-0.00712,2e-05,0.43087]
[1779757039524,42.66,76736.03,7.04,-0.00715,2e-05,0.4321]
[1779757040532,42.66,76729.22,7.04,-0.0073,2e-05,0.44003]
[1779757045567,42.66,76731.75,7.04,-0.00725,2e-05,0.43742]
[1779757050602,42.67,76730.16,7.04,-0.00729,2e-05,0.43956]
[1779757052616,42.67,76730.56,7.04,-0.00722,2e-05,0.43563]
[1779757058946,42.68,76728.34,7.04,-0.00728,2e-05,0.43857]
[1779757064702,42.68,76723.59,7.04,-0.00739,2e-05,0.44443]
[1779757065709,42.69,76713.33,7.04,-0.00762,2e-05,0.45654]
[1779757070745,42.69,76712.2,7.04,-0.00765,2e-05,0.45802]
[1779757072759,42.69,76723.02,7.04,-0.00741,2e-05,0.44533]
[1779757073766,42.69,76727.98,7.04,-0.0073,2e-05,0.43964]
[1779757079087,42.69,76723.54,7.04,-0.0074,2e-05,0.44509]
[1779757080815,42.7,76718.51,7.04,-0.00752,2e-05,0.45108]
[1779757082830,42.7,76714.27,7.04,-0.00761,2e-05,0.45617]
[1779757087865,42.7,76714.98,7.04,-0.0076,2e-05,0.45548]
[1779757089158,42.7,76718.66,7.04,-0.00752,2e-05,0.45116]
[1779757094915,42.7,76718.53,7.04,-0.00753,2e-05,0.45155]
[1779757097935,42.71,76724.65,7.04,-0.00739,2e-05,0.44451]
[1779757103977,42.71,76726.07,7.04,-0.00737,2e-05,0.44322]
[1779757109301,42.72,76723.07,7.04,-0.00744,2e-05,0.44701]
[1779757113040,42.72,76722.64,7.04,-0.00739,2e-05,0.44408]
[1779757118075,42.72,76723.52,7.04,-0.00738,2e-05,0.44335]
[1779757123111,42.73,76725.37,7.04,-0.00735,2e-05,0.44153]
[1779757128150,42.74,76726.47,7.04,-0.00733,2e-05,0.44058]
[1779757130163,42.74,76732.59,7.04,-0.0072,2e-05,0.43371]
[1779757131171,42.74,76740.61,7.04,-0.00703,2e-05,0.42474]
[1779757133184,42.74,76744.37,7.04,-0.00695,2e-05,0.42075]
[1779757134192,42.74,76754.72,7.04,-0.00674,2e-05,0.40951]
[1779757135199,42.75,76759.3,7.04,-0.00665,2e-05,0.40469]
[1779757136209,42.75,76753.77,7.04,-0.00677,2e-05,0.4108]
[1779757141242,42.76,76755.48,7.04,-0.00674,2e-05,0.40956]
[1779757143256,42.76,76760.12,7.04,-0.00665,2e-05,0.4048]
[1779757148291,42.77,76765.69,7.04,-0.00656,2e-05,0.39953]
[1779757153326,42.79,76762.25,7.04,-0.00664,2e-05,0.40391]
[1779757158055,42.8,76761.93,7.04,-0.00665,2e-05,0.40479]
[1779757158286,42.8,76761.93,7.04,-0.00665,2e-05,0.40479]
[1779757160379,42.8,76753.88,7.04,-0.00682,2e-05,0.41389]
[1779757161382,42.81,76745.95,7.04,-0.00699,2e-05,0.42274]
[1779757162389,42.81,76739.62,7.04,-0.00713,2e-05,0.42993]
[1779757164403,42.81,76734.45,7.04,-0.00724,2e-05,0.43595]
[1779757166416,42.81,76740.57,7.04,-0.00711,2e-05,0.42915]
[1779757171454,42.82,76737.57,7.04,-0.00713,2e-05,0.42938]
[1779757176488,42.83,76735.48,7.04,-0.00718,2e-05,0.43215]
[1779757181523,42.83,76734.15,7.04,-0.00721,2e-05,0.43412]
[1779757186558,42.84,76725.3,7.04,-0.00741,2e-05,0.44466]
[1779757189862,42.84,76719.35,7.04,-0.00755,2e-05,0.45177]
[1779757195620,42.85,76719.89,7.04,-0.00754,2e-05,0.45138]
[1779757199932,42.85,76711.81,7.04,-0.00773,2e-05,0.46112]
[1779757201974,42.85,76711.92,7.04,-0.00773,2e-05,0.46099]
[1779757202023,42.85,76689.26,7.04,-0.00826,2e-05,0.48877]
[1779757202922,42.85,76689.26,7.04,-0.00826,2e-05,0.48877]
[1779757202935,42.85,76689.26,7.04,-0.00826,2e-05,0.48877]
[1779757203001,42.85,76660.12,7.04,-0.009,3e-05,0.52652]
[1779757203982,42.85,76660.12,7.04,-0.009,3e-05,0.52652]
[1779757203993,42.85,76646.75,7.04,-0.00935,3e-05,0.54462]
[1779757205703,42.85,76636.03,7.04,-0.00965,3e-05,0.55949]
[1779757206707,42.85,76630.13,7.04,-0.00981,3e-05,0.56782]
[1779757208721,42.85,76635.28,7.04,-0.00967,3e-05,0.56054]
[1779757209519,42.85,76635.28,7.04,-0.00967,3e-05,0.56054]
[1779757210007,42.85,76639.91,7.04,-0.00954,3e-05,0.55407]
[1779757212751,42.85,76627.2,7.04,-0.00989,3e-05,0.57199]
[1779757213757,42.85,76619.56,7.04,-0.01011,3e-05,0.58299]
[1779757214765,42.85,76625.42,7.04,-0.00995,3e-05,0.57454]
[1779757218798,42.85,76631.47,7.04,-0.00977,3e-05,0.56592]
[1779757220082,42.85,76648.17,7.04,-0.00931,3e-05,0.54267]
[1779757223827,42.85,76643.27,7.04,-0.00945,3e-05,0.54941]
[1779757225841,42.85,76634.08,7.04,-0.0097,3e-05,0.56223]
[1779757226848,42.85,76626.57,7.04,-0.00991,3e-05,0.57289]
[1779757228236,42.85,76621.23,7.04,-0.01007,3e-05,0.58057]
[1779757231886,42.85,76626.12,7.04,-0.00985,3e-05,0.56918]
[1779757234908,42.85,76635.02,7.04,-0.0096,3e-05,0.55661]
[1779757238936,42.85,76641.32,7.04,-0.00943,3e-05,0.54786]
[1779757241958,42.85,76632.81,7.04,-0.00966,3e-05,0.55971]
[1779757242964,42.85,76625.64,7.04,-0.00987,3e-05,0.56986]
[1779757244977,42.85,76635.23,7.04,-0.0096,3e-05,0.55632]
[1779757248000,42.85,76646.08,7.04,-0.0093,3e-05,0.54132]
[1779757253035,42.85,76647.43,7.04,-0.00926,3e-05,0.53948]
[1779757258071,42.85,76646.79,7.04,-0.00928,3e-05,0.54035]
[1779757263105,42.85,76645.67,7.04,-0.00931,3e-05,0.54188]
[1779757265119,42.85,76653.12,7.04,-0.00911,3e-05,0.53177]
[1779757268144,42.85,76660.24,7.04,-0.00892,3e-05,0.52225]
[1779757270449,42.85,76655.16,7.04,-0.00906,3e-05,0.52903]
[1779757272174,42.85,76663.93,7.04,-0.00883,3e-05,0.51737]
[1779757276208,42.85,76648.96,7.04,-0.00922,3e-05,0.5374]
[1779757278221,42.85,76643.99,7.04,-0.00936,3e-05,0.54419]
[1779757280520,42.85,76652.72,7.04,-0.00912,3e-05,0.53231]
[1779757283257,42.85,76665.58,7.04,-0.00879,3e-05,0.5152]
[1779757286276,42.85,76659.44,7.04,-0.00895,3e-05,0.52331]
[1779757291311,42.85,76657.4,7.04,-0.00893,3e-05,0.52192]
[1779757296345,42.85,76664.06,7.04,-0.00876,3e-05,0.51313]
[1779757301387,42.85,76661.07,7.04,-0.00884,3e-05,0.51706]
[1779757306438,42.85,76661.61,7.04,-0.00882,3e-05,0.51635]
[1779757311451,42.85,76643.95,7.04,-0.00929,3e-05,0.54003]
[1779757316161,42.85,76643.89,7.04,-0.00929,3e-05,0.54011]
[1779757316296,42.85,76643.89,7.04,-0.00929,3e-05,0.54011]
[1779757316488,42.85,76648.76,7.04,-0.00916,3e-05,0.53349]
[1779757316866,42.85,76648.76,7.04,-0.00916,3e-05,0.53349]
[1779757317488,42.85,76648.76,7.04,-0.00916,3e-05,0.53349]
[1779757317496,42.85,76664.71,7.04,-0.00874,3e-05,0.51228]
[1779757317865,42.85,76664.71,7.04,-0.00874,3e-05,0.51228]
[1779757318153,42.85,76664.71,7.04,-0.00874,3e-05,0.51228]
[1779757318501,42.85,76667.39,7.04,-0.00867,3e-05,0.50879]
[1779757323536,42.85,76665.58,7.04,-0.00872,3e-05,0.51115]
[1779757328571,42.85,76663.74,7.04,-0.00877,3e-05,0.51355]
[1779757330912,42.85,76656.45,7.04,-0.00896,3e-05,0.52318]
[1779757334614,42.85,76649.65,7.04,-0.00913,3e-05,0.53229]
[1779757339684,42.85,76646.09,7.04,-0.00923,3e-05,0.53711]
[1779757339774,42.85,76630.61,7.04,-0.00965,3e-05,0.5585]
[1779757343676,42.85,76625.5,7.04,-0.0098,3e-05,0.56571]
[1779757345690,42.85,76634.69,7.04,-0.00954,3e-05,0.55279]
[1779757347705,42.85,76640.25,7.04,-0.00939,3e-05,0.5451]
[1779757351054,42.85,76643.29,7.04,-0.00924,3e-05,0.53672]
[1779757356766,42.85,76644.06,7.04,-0.00921,3e-05,0.53568]
[1779757357774,42.85,76638.32,7.04,-0.00937,3e-05,0.54352]
[1779757359789,42.85,76633.47,7.04,-0.0095,3e-05,0.55022]
[1779757364823,42.85,76635.95,7.04,-0.00943,3e-05,0.54678]
[1779757367845,42.85,76630.45,7.04,-0.00959,3e-05,0.55442]
[1779757372881,42.85,76632.91,7.04,-0.00952,3e-05,0.55099]
[1779757378282,42.85,76631.89,7.04,-0.00955,3e-05,0.55241]
[1779757378369,42.85,76626.41,7.04,-0.0097,3e-05,0.56009]
[1779757381267,42.85,76620.9,7.04,-0.00985,3e-05,0.56789]
[1779757382966,42.85,76614.43,7.04,-0.01004,3e-05,0.57717]
[1779757383981,42.85,76603.25,7.04,-0.01037,3e-05,0.5935]
[1779757389007,42.85,76599.69,7.04,-0.01047,3e-05,0.59877]
[1779757390043,42.85,76599.69,7.04,-0.01047,3e-05,0.59877]
[1779757390180,42.85,76599.69,7.04,-0.01047,3e-05,0.59877]
[1779757390209,42.85,76584.48,7.04,-0.01094,3e-05,0.62175]
[1779757391337,42.85,76578.52,7.04,-0.01113,3e-05,0.63095]
[1779757393671,42.85,76579.67,7.04,-0.01109,3e-05,0.62916]
[1779757394203,42.85,76579.67,7.04,-0.01109,3e-05,0.62916]
[1779757394301,42.85,76578.62,7.04,-0.01112,3e-05,0.63079]
[1779757398066,42.85,76572.7,7.04,-0.01131,3e-05,0.64004]
[1779757400079,42.85,76567.02,7.04,-0.0115,3e-05,0.64901]
[1779757405116,42.85,76563.9,7.04,-0.0116,3e-05,0.65398]
[1779757406122,42.85,76559.13,7.04,-0.01176,3e-05,0.66164]
[1779757411477,42.85,76559.27,7.04,-0.01167,3e-05,0.65658]
[1779757417200,42.85,76561.83,7.04,-0.01158,3e-05,0.65248]
[1779757420273,42.85,76572.01,7.04,-0.01125,3e-05,0.63639]
[1779757421548,42.85,76566.85,7.04,-0.01142,3e-05,0.6445]
[1779757424254,42.85,76572.57,7.04,-0.01124,3e-05,0.63551]
[1779757428283,42.85,76578.24,7.04,-0.01106,3e-05,0.6267]
[1779757433318,42.85,76574.36,7.04,-0.01118,3e-05,0.63272]
[1779757436339,42.85,76579.41,7.04,-0.01102,3e-05,0.62489]
[1779757438353,42.85,76586.93,7.04,-0.01079,3e-05,0.61339]
[1779757439361,42.85,76594.81,7.04,-0.01054,3e-05,0.60151]
[1779757442381,42.85,76600.46,7.04,-0.01038,3e-05,0.59312]
[1779757446409,42.85,76607.01,7.04,-0.01018,3e-05,0.5835]
[1779757450437,42.85,76612.99,7.04,-0.01001,3e-05,0.57484]
[1779757455472,42.85,76616.64,7.04,-0.0099,3e-05,0.5696]
[1779757460506,42.85,76618.76,7.04,-0.00984,3e-05,0.56658]
[1779757463527,42.85,76609.86,7.04,-0.0101,3e-05,0.57936]
[1779757465541,42.85,76601.53,7.04,-0.01034,3e-05,0.59154]
[1779757470577,42.85,76602.72,7.04,-0.01031,3e-05,0.58979]
[1779757475612,42.85,76602.25,7.04,-0.01025,3e-05,0.58599]
[1779757480652,42.85,76596.49,7.04,-0.01042,3e-05,0.59448]
[1779757485683,42.85,76592.05,7.04,-0.01055,3e-05,0.60109]
[1779757490719,42.85,76591.61,7.04,-0.01056,3e-05,0.60175]
[1779757495754,42.85,76587.77,7.04,-0.01068,3e-05,0.60752]
[1779757500787,42.85,76587.42,7.04,-0.01069,3e-05,0.60804]
[1779757502138,42.85,76581.81,7.04,-0.01087,3e-05,0.61656]
[1779757507836,42.85,76580.3,7.04,-0.01091,3e-05,0.61887]
[1779757512872,42.85,76580.11,7.04,-0.01092,3e-05,0.61916]
[1779757517907,42.85,76593.76,7.04,-0.0105,3e-05,0.59853]
[1779757522942,42.85,76592.23,7.04,-0.01055,3e-05,0.60082]
[1779757527976,42.85,76598.25,7.04,-0.01037,3e-05,0.59187]
[1779757530280,42.85,76599.55,7.04,-0.01033,3e-05,0.58996]
[1779757530377,42.85,76599.55,7.04,-0.01033,3e-05,0.58996]
[1779757530389,42.85,76605.65,7.04,-0.01015,3e-05,0.58103]
[1779757532351,42.85,76598.26,7.04,-0.01029,3e-05,0.58736]
[1779757533426,42.85,76598.26,7.04,-0.01029,3e-05,0.58736]
[1779757533648,42.85,76598.23,7.04,-0.01029,3e-05,0.5874]
[1779757538048,42.85,76606.3,7.04,-0.01005,3e-05,0.57565]
[1779757539056,42.85,76617.41,7.04,-0.00973,3e-05,0.55978]
[1779757544090,42.85,76621.37,7.04,-0.00962,3e-05,0.55421]
[1779757546104,42.85,76626.73,7.04,-0.00947,3e-05,0.54674]
[1779757551140,42.85,76628.64,7.04,-0.00942,3e-05,0.5441]
[1779757555437,42.85,76637.68,7.04,-0.00918,3e-05,0.53175]
[1779757556385,42.85,76632.37,7.04,-0.00932,3e-05,0.53897]
[1779757562564,42.85,76632.44,7.04,-0.00932,3e-05,0.53888]
[1779757566246,42.85,76627.76,7.04,-0.00945,3e-05,0.54532]
[1779757571282,42.85,76625.58,7.04,-0.00951,3e-05,0.54834]
[1779757576323,42.85,76626.49,7.04,-0.00948,3e-05,0.54707]
[1779757577330,42.85,76633.8,7.04,-0.00928,3e-05,0.53702]
[1779757578336,42.85,76640.34,7.04,-0.0091,3e-05,0.52815]
[1779757580350,42.85,76646.02,7.04,-0.00895,3e-05,0.52055]
[1779757585389,42.85,76647.18,7.04,-0.00892,3e-05,0.51901]
[1779757590423,42.85,76636.43,7.04,-0.00921,3e-05,0.53344]
[1779757595454,42.85,76636.44,7.04,-0.00914,3e-05,0.52923]
[1779757600491,42.85,76637.07,7.04,-0.00912,3e-05,0.52838]
[1779757602843,42.85,76642.79,7.04,-0.00897,3e-05,0.52071]
[1779757608553,42.85,76645.73,7.04,-0.00889,3e-05,0.51681]
[1779757612578,42.85,76655.36,7.04,-0.00865,3e-05,0.50419]
[1779757614546,42.85,76657.54,7.04,-0.00859,3e-05,0.50137]
[1779757614624,42.85,76657.54,7.04,-0.00859,3e-05,0.50137]
[1779757614689,42.85,76660.98,7.04,-0.0085,3e-05,0.49695]
[1779757619628,42.85,76670.2,7.04,-0.00827,2e-05,0.48525]
[1779757620634,42.85,76677.26,7.04,-0.0081,2e-05,0.47644]
[1779757622907,42.85,76677.46,7.04,-0.0081,2e-05,0.47619]
[1779757623657,42.85,76677.12,7.04,-0.00811,2e-05,0.47662]
[1779757626568,42.85,76678.27,7.04,-0.00808,2e-05,0.47519]
[1779757626646,42.85,76678.27,7.04,-0.00808,2e-05,0.47519]
[1779757626676,42.85,76674.02,7.04,-0.00818,2e-05,0.48047]
[1779757628691,42.85,76679.41,7.04,-0.00805,2e-05,0.47379]
[1779757629043,42.85,76679.41,7.04,-0.00805,2e-05,0.47379]
[1779757629569,42.85,76679.41,7.04,-0.00805,2e-05,0.47379]
[1779757629703,42.85,76680.84,7.04,-0.00802,2e-05,0.47203]
[1779757634732,42.85,76681.06,7.04,-0.00801,2e-05,0.47176]
[1779757638760,42.85,76668.69,7.04,-0.00831,2e-05,0.48715]
[1779757643795,42.85,76661.94,7.04,-0.00848,3e-05,0.49572]
[1779757648613,42.85,76662.37,7.04,-0.00847,3e-05,0.49517]
[1779757648698,42.85,76662.37,7.04,-0.00847,3e-05,0.49517]
[1779757648830,42.85,76661.69,7.04,-0.00849,3e-05,0.49604]
[1779757651654,42.85,76659.6,7.04,-0.00854,3e-05,0.49875]
[1779757651851,42.85,76651.74,7.04,-0.00867,3e-05,0.50486]
[1779757652858,42.85,76646.73,7.04,-0.0088,3e-05,0.51141]
[1779757657894,42.85,76647.03,7.04,-0.00879,3e-05,0.51102]
[1779757662929,42.85,76646.26,7.04,-0.00881,3e-05,0.51203]
[1779757667964,42.85,76644.58,7.04,-0.00886,3e-05,0.51424]
[1779757671992,42.85,76637.34,7.04,-0.00905,3e-05,0.52387]
[1779757678037,42.85,76637.59,7.04,-0.00904,3e-05,0.52354]
[1779757683409,42.85,76629.34,7.04,-0.00926,3e-05,0.53468]
[1779757685086,42.85,76622.76,7.04,-0.00944,3e-05,0.54371]
[1779757690122,42.85,76618.36,7.04,-0.00956,3e-05,0.54982]
[1779757695156,42.85,76615.66,7.04,-0.00964,3e-05,0.55359]
[1779757700190,42.85,76612.74,7.04,-0.00972,3e-05,0.5577]
[1779757703552,42.85,76604.76,7.04,-0.00995,3e-05,0.56905]
[1779757709254,42.85,76606.63,7.04,-0.00989,3e-05,0.56637]
[1779757711269,42.85,76609.82,7.04,-0.00973,3e-05,0.55746]
[1779757716303,42.85,76613.53,7.04,-0.00962,3e-05,0.55224]
[1779757721338,42.85,76612.87,7.04,-0.00964,3e-05,0.55317]
[1779757726459,42.85,76613.78,7.04,-0.00962,3e-05,0.55189]
[1779757727740,42.85,76622.4,7.04,-0.00938,3e-05,0.53993]
[1779757730417,42.85,76630.91,7.04,-0.00915,3e-05,0.52833]
[1779757731426,42.85,76638.98,7.04,-0.00893,3e-05,0.51753]
[1779757735452,42.85,76649.34,7.04,-0.00866,3e-05,0.50392]
[1779757736459,42.85,76654.06,7.04,-0.00854,3e-05,0.49782]
[1779757737466,42.85,76659.78,7.04,-0.0084,2e-05,0.49051]
[1779757739527,42.85,76667.95,7.04,-0.0082,2e-05,0.48022]
[1779757742499,42.85,76658.74,7.04,-0.00843,2e-05,0.49183]
[1779757745522,42.85,76652.67,7.04,-0.00858,3e-05,0.49961]
[1779757750556,42.85,76653.58,7.04,-0.00856,3e-05,0.49843]
[1779757753910,42.85,76641.52,7.04,-0.00887,3e-05,0.51416]
[1779757755591,42.85,76636.77,7.04,-0.00899,3e-05,0.52047]
[1779757760626,42.85,76633.73,7.04,-0.00907,3e-05,0.52457]
[1779757765663,42.85,76630.86,7.04,-0.00915,3e-05,0.52844]
[1779757770697,42.85,76631.07,7.04,-0.00914,3e-05,0.52815]
[1779757772712,42.85,76632.59,7.04,-0.00903,3e-05,0.52192]
[1779757775732,42.85,76623.72,7.04,-0.00927,3e-05,0.53391]
[1779757780769,42.85,76618.85,7.04,-0.00941,3e-05,0.54058]
[1779757782915,42.85,76616.3,7.04,-0.00948,3e-05,0.5441]
[1779757783023,42.85,76616.3,7.04,-0.00948,3e-05,0.5441]
[1779757782998,42.85,76618.72,7.04,-0.00941,3e-05,0.54076]
[1779757783789,42.85,76618.72,7.04,-0.00941,3e-05,0.54076]
[1779757784797,42.85,76608.96,7.04,-0.00968,3e-05,0.55435]
[1779757789833,42.85,76607.98,7.04,-0.00971,3e-05,0.55573]
[1779757793715,42.85,76609.34,7.04,-0.00967,3e-05,0.55382]
[1779757793770,42.85,76609.34,7.04,-0.00967,3e-05,0.55382]
[1779757793870,42.85,76610.82,7.04,-0.00963,3e-05,0.55174]
[1779757798895,42.85,76609.64,7.04,-0.00966,3e-05,0.5534]
[1779757801470,42.85,76610.01,7.04,-0.00965,3e-05,0.55288]
[1779757801917,42.85,76600.43,7.04,-0.00992,3e-05,0.56646]
[1779757805945,42.85,76608.19,7.04,-0.0097,3e-05,0.55544]
[1779757810981,42.85,76609.41,7.04,-0.00967,3e-05,0.55372]
[1779757817024,42.85,76610.2,7.04,-0.00965,3e-05,0.55261]
[1779757823067,42.85,76610.33,7.04,-0.00964,3e-05,0.55243]
[1779757829106,42.85,76609.15,7.04,-0.00968,3e-05,0.55408]
[1779757830116,42.85,76614.34,7.04,-0.00953,3e-05,0.54683]
[1779757830966,42.85,76614.34,7.04,-0.00953,3e-05,0.54683]
[1779757831091,42.85,76614.34,7.04,-0.00953,3e-05,0.54683]
[1779757831122,42.85,76622.75,7.04,-0.00923,3e-05,0.53099]
[1779757832126,42.85,76627.48,7.04,-0.0091,3e-05,0.52459]
[1779757838008,42.85,76627.44,7.04,-0.0091,3e-05,0.52464]
[1779757838074,42.85,76629.72,7.04,-0.00904,3e-05,0.52158]
[1779757838974,42.85,76629.72,7.04,-0.00904,3e-05,0.52158]
[1779757839089,42.85,76629.72,7.04,-0.00904,3e-05,0.52158]
[1779757839028,42.85,76632.03,7.04,-0.00898,3e-05,0.5185]
[1779757839177,42.85,76632.03,7.04,-0.00898,3e-05,0.5185]
[1779757843641,42.85,76631.37,7.04,-0.009,3e-05,0.51938]
[1779757843866,42.85,76624.2,7.04,-0.00919,3e-05,0.52902]
[1779757849252,42.85,76622.44,7.04,-0.00924,3e-05,0.53141]
[1779757853001,42.85,76624.25,7.04,-0.00919,3e-05,0.52895]
[1779757853050,42.85,76624.25,7.04,-0.00919,3e-05,0.52895]
[1779757853130,42.85,76635.15,7.04,-0.0089,3e-05,0.51435]
[1779757854619,42.85,76641.58,7.04,-0.00873,3e-05,0.5059]
[1779757860330,42.85,76639.63,7.04,-0.00878,3e-05,0.50846]
[1779757863350,42.85,76645.44,7.04,-0.00863,3e-05,0.5009]
[1779757866373,42.85,76638.75,7.04,-0.0088,3e-05,0.50965]
[1779757867378,42.85,76631.83,7.04,-0.00898,3e-05,0.51881]
[1779757868389,42.85,76646.54,7.04,-0.0086,3e-05,0.4995]
[1779757871407,42.85,76651.56,7.04,-0.00848,3e-05,0.49309]
[1779757872414,42.85,76656.4,7.04,-0.00835,2e-05,0.48694]
[1779757877449,42.85,76658.22,7.04,-0.00831,2e-05,0.48464]
[1779757879466,42.85,76654.12,7.04,-0.00841,2e-05,0.48983]
[1779757880471,42.85,76650.24,7.04,-0.00851,3e-05,0.49478]
[1779757883492,42.85,76644.59,7.04,-0.00865,3e-05,0.50207]
[1779757884830,42.85,76656.61,7.04,-0.00835,2e-05,0.48667]
[1779757887386,42.85,76656.7,7.04,-0.00835,2e-05,0.48656]
[1779757887520,42.85,76658.33,7.04,-0.00831,2e-05,0.4845]
[1779757892555,42.85,76656.29,7.04,-0.00829,2e-05,0.48309]
[1779757894492,42.85,76653.09,7.04,-0.00837,2e-05,0.48713]
[1779757894543,42.85,76653.09,7.04,-0.00837,2e-05,0.48713]
[1779757894900,42.85,76657.83,7.04,-0.00825,2e-05,0.48116]
[1779757896506,42.85,76657.83,7.04,-0.00825,2e-05,0.48116]
[1779757896686,42.85,76661.44,7.04,-0.00816,2e-05,0.47665]
[1779757902629,42.85,76662.37,7.04,-0.00814,2e-05,0.47549]
[1779757908674,42.85,76662.51,7.04,-0.00814,2e-05,0.47532]
[1779757912216,42.85,76667.43,7.04,-0.00802,2e-05,0.46924]
[1779757912303,42.85,76667.43,7.04,-0.00802,2e-05,0.46924]
[1779757912703,42.85,76669.05,7.04,-0.00798,2e-05,0.46726]
[1779757914201,42.85,76669.05,7.04,-0.00798,2e-05,0.46726]
[1779757913712,42.85,76680.39,7.04,-0.00771,2e-05,0.45355]
[1779757915044,42.85,76691.17,7.04,-0.00747,2e-05,0.44087]
[1779757917744,42.85,76685.42,7.04,-0.0076,2e-05,0.44771]
[1779757922783,42.86,76688.62,7.04,-0.00753,2e-05,0.44409]
[1779757926822,42.86,76694.22,7.04,-0.00741,2e-05,0.43769]
[1779757931858,42.86,76695.23,7.04,-0.00739,2e-05,0.43671]
[1779757933874,42.86,76702.83,7.04,-0.00722,2e-05,0.42808]
[1779757938906,42.87,76709.45,7.04,-0.00708,2e-05,0.42091]
[1779757943942,42.87,76708.12,7.04,-0.00712,2e-05,0.42275]
[1779757948977,42.88,76712.8,7.04,-0.00703,2e-05,0.41789]
[1779757951158,42.88,76717.14,7.04,-0.00694,2e-05,0.41316]
[1779757950992,42.88,76721.94,7.04,-0.00684,2e-05,0.40799]
[1779757951256,42.88,76721.94,7.04,-0.00684,2e-05,0.40799]
[1779757951997,42.89,76723.33,7.04,-0.00675,2e-05,0.40306]
[1779757955023,42.89,76715.03,7.04,-0.00693,2e-05,0.41244]
[1779757957033,42.89,76709.2,7.04,-0.00706,2e-05,0.41907]
[1779757959047,42.9,76705.6,7.04,-0.00714,2e-05,0.42326]
[1779757960616,42.9,76702.42,7.04,-0.00721,2e-05,0.42691]
[1779757961064,42.9,76708.45,7.04,-0.00708,2e-05,0.42018]
[1779757963077,42.9,76717.6,7.04,-0.00689,2e-05,0.4102]
[1779757964086,42.9,76725.08,7.04,-0.00674,2e-05,0.40217]
[1779757966103,42.91,76731.17,7.04,-0.00662,2e-05,0.39587]
[1779757967184,42.91,76731.17,7.04,-0.00662,2e-05,0.39587]
[1779757967188,42.91,76737.23,7.04,-0.0065,2e-05,0.38958]
[1779757967354,42.91,76737.23,7.04,-0.0065,2e-05,0.38958]
[1779757968114,42.91,76737.23,7.04,-0.0065,2e-05,0.38972]
[1779757970134,42.92,76740.82,7.04,-0.00643,2e-05,0.38625]
[1779757975167,42.93,76744.13,7.04,-0.00638,2e-05,0.38355]
[1779757975452,42.93,76744.13,7.04,-0.00638,2e-05,0.38355]
[1779757976175,42.93,76739.3,7.04,-0.00648,2e-05,0.38873]
[1779757979203,42.94,76741.27,7.04,-0.00645,2e-05,0.38697]
[1779757979314,42.94,76740.66,7.04,-0.00646,2e-05,0.38775]
[1779757980205,42.94,76740.37,7.04,-0.00647,2e-05,0.3882]
[1779757984259,42.95,76734.79,7.04,-0.00659,2e-05,0.39451]
[1779757985252,42.95,76724.74,7.04,-0.0068,2e-05,0.40543]
[1779757986407,42.96,76722.24,7.04,-0.00685,2e-05,0.40838]
[1779757987262,42.96,76722.38,7.04,-0.00685,2e-05,0.40822]
[1779757989276,42.96,76729.03,7.04,-0.00672,2e-05,0.40136]
[1779757991222,42.97,76729.48,7.04,-0.00671,2e-05,0.401]
[1779757991269,42.97,76729.48,7.04,-0.00671,2e-05,0.401]
[1779757991290,42.97,76728.0,7.04,-0.00675,2e-05,0.40271]
[1779757993305,42.97,76732.23,7.04,-0.00666,2e-05,0.39842]
[1779757995636,42.98,76738.8,7.04,-0.00654,2e-05,0.39172]
[1779758000354,42.99,76742.88,7.04,-0.00647,2e-05,0.38817]
[1779758001360,42.99,76747.61,7.04,-0.00638,2e-05,0.3834]
[1779758005715,43.0,76773.38,7.04,-0.0059,2e-05,0.35811]
[1779758008135,43.01,76773.44,7.04,-0.00591,2e-05,0.35825]
[1779758008183,43.01,76774.18,7.04,-0.0059,2e-05,0.35772]
[1779758011256,43.02,76773.9,7.04,-0.00591,2e-05,0.35839]
[1779758011277,43.02,76773.9,7.04,-0.00591,2e-05,0.35839]
[1779758011275,43.06,76776.95,7.04,-0.00584,2e-05,0.35423]
[1779758011430,43.06,76776.95,7.04,-0.00584,2e-05,0.35443]
[1779758012437,43.1,76783.14,7.04,-0.00577,2e-05,0.35057]
[1779758014452,43.19,76791.57,7.04,-0.0057,2e-05,0.34692]
[1779758015786,43.23,76795.19,7.04,-0.00568,2e-05,0.34569]
[1779758018478,43.32,76789.46,7.04,-0.00587,2e-05,0.3559]
[1779758021501,43.37,76785.96,7.04,-0.00598,2e-05,0.36176]
[1779758023515,43.44,76778.34,7.04,-0.0062,2e-05,0.37326]
[1779758027542,43.52,76773.84,7.04,-0.00636,2e-05,0.38182]
[1779758032577,43.53,76774.38,7.04,-0.00636,2e-05,0.3821]
[1779758037612,43.55,76771.37,7.04,-0.00644,2e-05,0.38603]
[1779758038623,43.55,76767.17,7.04,-0.00652,2e-05,0.39053]
[1779758039627,43.56,76773.53,7.04,-0.0064,2e-05,0.38412]
[1779758041639,43.56,76758.95,7.04,-0.00669,2e-05,0.39962]
[1779758046675,43.57,76758.7,7.04,-0.00671,2e-05,0.40051]
[1779758051711,43.58,76760.95,7.04,-0.00668,2e-05,0.39876]
[1779758056745,43.59,76758.98,7.04,-0.00673,2e-05,0.40146]
[1779758061782,43.61,76761.37,7.04,-0.00669,2e-05,0.3995]
[1779758066815,43.62,76759.25,7.04,-0.00674,2e-05,0.40231]
[1779758068829,43.62,76763.58,7.04,-0.00666,2e-05,0.39795]
[1779758072857,43.63,76765.05,7.04,-0.00658,2e-05,0.3934]
[1779758077892,43.64,76766.9,7.04,-0.00656,2e-05,0.3921]
[1779758082927,43.65,76766.78,7.04,-0.00657,2e-05,0.39285]
[1779758087962,43.66,76767.84,7.04,-0.00656,2e-05,0.39236]
[1779758093001,43.67,76767.67,7.04,-0.00658,2e-05,0.39315]
[1779758098036,43.68,76770.39,7.04,-0.00654,2e-05,0.39094]
[1779758103088,43.7,76769.51,7.04,-0.00657,2e-05,0.39249]
[1779758104097,43.7,76765.44,7.04,-0.00665,2e-05,0.39687]
[1779758107117,43.7,76759.67,7.04,-0.00677,2e-05,0.4033]
[1779758108124,43.71,76754.17,7.04,-0.00689,2e-05,0.40929]
[1779758110139,43.71,76747.59,7.04,-0.00703,2e-05,0.41662]
[1779758112341,43.71,76746.15,7.04,-0.00706,2e-05,0.41827]
[1779758112435,43.71,76753.16,7.04,-0.00692,2e-05,0.4108]
[1779758115416,43.71,76753.76,7.04,-0.00691,2e-05,0.41024]
[1779758115174,43.72,76748.04,7.04,-0.00703,2e-05,0.41654]
[1779758115452,43.72,76748.04,7.04,-0.00703,2e-05,0.41654]
[1779758116182,43.72,76743.88,7.04,-0.00712,2e-05,0.42119]
[1779758117188,43.72,76739.76,7.04,-0.00721,2e-05,0.42582]
[1779758122225,43.72,76741.08,7.04,-0.00718,2e-05,0.42465]
[1779758124238,43.73,76731.76,7.04,-0.00739,2e-05,0.43524]
[1779758129273,43.73,76743.22,7.04,-0.00714,2e-05,0.42264]
[1779758134307,43.74,76741.26,7.04,-0.00713,2e-05,0.42155]
[1779758139344,43.74,76740.86,7.04,-0.00715,2e-05,0.42239]
[1779758143725,43.75,76740.19,7.04,-0.00717,2e-05,0.42346]
[1779758144378,43.75,76742.14,7.04,-0.00713,2e-05,0.42147]
[1779758146393,43.76,76751.37,7.04,-0.00694,2e-05,0.41157]
[1779758151427,43.76,76757.34,7.04,-0.00683,2e-05,0.40555]
[1779758152436,43.76,76765.25,7.04,-0.00667,2e-05,0.39728]
[1779758153442,43.77,76768.93,7.04,-0.0066,2e-05,0.39369]
[1779758153686,43.77,76768.93,7.04,-0.0066,2e-05,0.39369]
[1779758154448,43.77,76770.36,7.04,-0.00657,2e-05,0.3922]
[1779758155456,43.77,76766.35,7.04,-0.00666,2e-05,0.39665]
[1779758160490,43.78,76760.28,7.04,-0.00679,2e-05,0.40369]
[1779758165527,43.79,76759.74,7.04,-0.00681,2e-05,0.4048]
[1779758170563,43.8,76769.05,7.04,-0.00663,2e-05,0.3954]
[1779758175598,43.82,76771.93,7.04,-0.00659,2e-05,0.39313]
[1779758178619,43.82,76776.54,7.04,-0.0065,2e-05,0.38876]
[1779758180633,43.83,76782.45,7.04,-0.0064,2e-05,0.383]
[1779758181640,43.83,76788.6,7.04,-0.00628,2e-05,0.37695]
[1779758182945,43.83,76788.6,7.04,-0.00628,2e-05,0.37695]
[1779758182965,43.83,76803.63,7.04,-0.006,2e-05,0.36213]
[1779758183613,43.83,76803.63,7.04,-0.006,2e-05,0.36213]
[1779758183898,43.83,76803.63,7.04,-0.006,2e-05,0.36213]
[1779758183963,43.84,76782.86,7.04,-0.0064,2e-05,0.38327]
[1779758184664,43.84,76782.86,7.04,-0.0064,2e-05,0.38327]
[1779758184749,43.84,76772.63,7.04,-0.0066,2e-05,0.3938]
[1779758187027,43.85,76760.46,7.04,-0.00685,2e-05,0.40704]
[1779758189703,43.85,76751.51,7.04,-0.00704,2e-05,0.41691]
[1779758193731,43.86,76743.67,7.04,-0.00716,2e-05,0.42221]
[1779758197102,43.86,76751.54,7.04,-0.00699,2e-05,0.41382]
[1779758199775,43.87,76756.94,7.04,-0.00689,2e-05,0.40827]
[1779758201788,43.87,76751.88,7.04,-0.007,2e-05,0.41393]
[1779758202796,43.87,76747.83,7.04,-0.00708,2e-05,0.41843]
[1779758207184,43.88,76752.65,7.04,-0.00699,2e-05,0.4135]
[1779758209847,43.88,76745.51,7.04,-0.00714,2e-05,0.42157]
[1779758214879,43.89,76745.96,7.04,-0.00714,2e-05,0.42145]
[1779758219913,43.9,76745.55,7.04,-0.00716,2e-05,0.42229]
[1779758220809,43.9,76745.55,7.04,-0.00716,2e-05,0.42229]
[1779758220893,43.9,76745.44,7.04,-0.00716,2e-05,0.42249]
[1779758222947,43.9,76735.57,7.04,-0.00738,2e-05,0.43365]
[1779758227979,43.9,76734.99,7.04,-0.00739,2e-05,0.43457]
[1779758233018,43.91,76735.0,7.04,-0.0074,2e-05,0.43483]
[1779758239058,43.91,76735.06,7.04,-0.0074,2e-05,0.43509]
[1779758243087,43.92,76738.68,7.04,-0.00733,2e-05,0.43124]
[1779758245102,43.92,76742.35,7.04,-0.00725,2e-05,0.42727]
[1779758247466,43.92,76747.26,7.04,-0.00715,2e-05,0.42198]
[1779758249133,43.92,76756.66,7.04,-0.00696,2e-05,0.41187]
[1779758250140,43.93,76760.35,7.04,-0.00688,2e-05,0.408]
[1779758251147,43.93,76761.66,7.04,-0.0068,2e-05,0.40315]
[1779758256182,43.94,76763.65,7.04,-0.00677,2e-05,0.40159]
[1779758261217,43.95,76764.7,7.04,-0.00676,2e-05,0.40104]
[1779758265245,43.96,76772.77,7.04,-0.0066,2e-05,0.39302]
[1779758272294,43.97,76773.32,7.04,-0.00661,2e-05,0.39333]
[1779758276321,43.98,76769.41,7.04,-0.0067,2e-05,0.39792]
[1779758281031,43.99,76767.46,7.04,-0.00675,2e-05,0.40044]
[1779758281357,43.99,76765.03,7.04,-0.0068,2e-05,0.40313]
[1779758286392,44.0,76765.12,7.04,-0.00681,2e-05,0.40358]
[1779758290422,44.01,76772.91,7.04,-0.00666,2e-05,0.39583]
[1779758291428,44.01,76783.58,7.04,-0.00645,2e-05,0.38495]
[1779758296461,44.03,76783.53,7.04,-0.00647,2e-05,0.38573]
[1779758300492,44.04,76788.82,7.04,-0.00637,2e-05,0.38096]
[1779758305525,44.05,76786.52,7.04,-0.00643,2e-05,0.3841]
[1779758306532,44.06,76790.98,7.04,-0.00635,2e-05,0.37975]
[1779758307539,44.06,76785.6,7.04,-0.00646,2e-05,0.38536]
[1779758311570,44.07,76786.77,7.04,-0.00639,2e-05,0.38139]
[1779758316604,44.09,76787.17,7.04,-0.0064,2e-05,0.38182]
[1779758319625,44.1,76783.16,7.04,-0.00649,2e-05,0.38641]
[1779758324660,44.11,76780.04,7.04,-0.00656,2e-05,0.39045]
[1779758329693,44.13,76780.28,7.04,-0.00657,2e-05,0.391]
[1779758334729,44.14,76775.53,7.04,-0.00668,2e-05,0.39672]
[1779758335736,44.14,76771.69,7.04,-0.00676,2e-05,0.40089]
[1779758340773,44.16,76774.61,7.04,-0.00672,2e-05,0.39853]
[1779758345807,44.17,76774.42,7.04,-0.00674,2e-05,0.39944]
[1779758350841,44.18,76772.55,7.04,-0.00679,2e-05,0.40223]
[1779758354870,44.19,76763.65,7.04,-0.00698,2e-05,0.41225]
[1779758355875,44.2,76757.25,7.04,-0.00712,2e-05,0.4193]
[1779758360912,44.2,76759.14,7.04,-0.00709,2e-05,0.41762]
[1779758362931,44.21,76762.94,7.04,-0.00701,2e-05,0.4137]
[1779758363935,44.21,76773.38,7.04,-0.0068,2e-05,0.40275]
[1779758364941,44.21,76777.14,7.04,-0.00673,2e-05,0.39893]
[1779758369976,44.22,76778.42,7.04,-0.00671,2e-05,0.39827]
[1779758371990,44.23,76779.79,7.04,-0.00663,2e-05,0.39361]
[1779758377025,44.24,76779.91,7.04,-0.00664,2e-05,0.39419]
[1779758378386,44.24,76775.36,7.04,-0.00674,2e-05,0.39907]
[1779758380054,44.25,76769.36,7.04,-0.00687,2e-05,0.40567]
[1779758381058,44.25,76762.63,7.04,-0.00701,2e-05,0.41298]
[1779758386094,44.26,76761.68,7.04,-0.00704,2e-05,0.41452]
[1779758391130,44.27,76765.72,7.04,-0.00696,2e-05,0.41066]
[1779758393144,44.27,76771.06,7.04,-0.00686,2e-05,0.40517]
[1779758398526,44.28,76769.61,7.04,-0.0069,2e-05,0.40728]
[1779758403214,44.29,76773.1,7.04,-0.00683,2e-05,0.40411]
[1779758405228,44.3,76768.9,7.04,-0.00693,2e-05,0.4088]
[1779758410264,44.31,76778.01,7.04,-0.00675,2e-05,0.39966]
[1779758413285,44.31,76781.73,7.04,-0.00668,2e-05,0.39614]
[1779758418667,44.32,76780.12,7.04,-0.00673,2e-05,0.39845]
[1779758425369,44.34,76776.61,7.04,-0.00681,2e-05,0.40299]
[1779758428735,44.35,76773.03,7.04,-0.00689,2e-05,0.40712]
[1779758431413,44.35,76774.33,7.04,-0.00681,2e-05,0.4025]
[1779758436449,44.36,76775.09,7.04,-0.00681,2e-05,0.40227]
[1779758441488,44.37,76775.87,7.04,-0.0068,2e-05,0.40203]
[1779758443499,44.38,76770.09,7.04,-0.00693,2e-05,0.40837]
[1779758446519,44.38,76765.46,7.04,-0.00703,2e-05,0.41363]
[1779758451553,44.39,76763.56,7.04,-0.00708,2e-05,0.41612]
[1779758456588,44.4,76764.25,7.04,-0.00707,2e-05,0.41577]
[1779758461624,44.4,76766.11,7.04,-0.00704,2e-05,0.41417]
[1779758466659,44.41,76766.04,7.04,-0.00705,2e-05,0.41464]
[1779758473708,44.42,76767.9,7.04,-0.00702,2e-05,0.41319]
[1779758479094,44.43,76767.88,7.04,-0.00703,2e-05,0.41368]
[1779758483782,44.43,76763.7,7.04,-0.00712,2e-05,0.4185]
[1779758487120,44.44,76765.64,7.04,-0.00709,2e-05,0.4166]
[1779758487806,44.44,76765.36,7.04,-0.00709,2e-05,0.41697]
[1779758490063,44.44,76765.77,7.04,-0.00709,2e-05,0.41666]
[1779758490094,44.44,76765.77,7.04,-0.00709,2e-05,0.41666]
[1779758490828,44.44,76766.0,7.04,-0.00708,2e-05,0.41648]
[1779758491912,44.44,76762.76,7.04,-0.00709,2e-05,0.4164]
[1779758492843,44.45,76754.52,7.04,-0.00727,2e-05,0.42546]
[1779758493085,44.45,76754.52,7.04,-0.00727,2e-05,0.42546]
[1779758493853,44.45,76752.42,7.04,-0.00731,2e-05,0.42782]
[1779758497878,44.45,76745.87,7.04,-0.00746,2e-05,0.43528]
[1779758501904,44.45,76740.52,7.04,-0.00758,2e-05,0.44143]
[1779758506939,44.45,76740.93,7.04,-0.00757,2e-05,0.44107]
[1779758511976,44.46,76744.08,7.04,-0.00751,2e-05,0.43765]
[1779758517012,44.46,76740.99,7.04,-0.00758,2e-05,0.44136]
[1779758522046,44.46,76736.71,7.04,-0.00768,2e-05,0.44638]
[1779758527080,44.46,76732.51,7.04,-0.00777,2e-05,0.45133]
[1779758532116,44.46,76732.35,7.04,-0.00778,2e-05,0.45158]
[1779758537151,44.47,76733.28,7.04,-0.00776,2e-05,0.45058]
[1779758542155,44.47,76736.47,7.04,-0.00769,2e-05,0.44701]
[1779758542346,44.47,76736.47,7.04,-0.00769,2e-05,0.44701]
[1779758542447,44.47,76748.39,7.04,-0.00743,2e-05,0.43353]
[1779758547222,44.47,76751.92,7.04,-0.00735,2e-05,0.42988]
[1779758551253,44.48,76753.6,7.04,-0.00726,2e-05,0.42453]
[1779758556286,44.48,76755.81,7.04,-0.00722,2e-05,0.42242]
[1779758561322,44.49,76756.58,7.04,-0.00721,2e-05,0.4219]
[1779758569745,44.5,76758.83,7.04,-0.00717,2e-05,0.41999]
[1779758572365,44.5,76758.83,7.04,-0.00717,2e-05,0.41999]
[1779758572423,44.5,76759.04,7.04,-0.00717,2e-05,0.41995]
[1779758578442,44.51,76759.32,7.04,-0.00717,2e-05,0.42003]
[1779758583478,44.51,76743.45,7.04,-0.00752,2e-05,0.43794]
[1779758584484,44.51,76738.03,7.04,-0.00764,2e-05,0.44412]
[1779758586842,44.51,76736.85,7.04,-0.00767,2e-05,0.44548]
[1779758586995,44.51,76736.59,7.04,-0.00768,2e-05,0.44579]
[1779758592541,44.52,76735.68,7.04,-0.0077,2e-05,0.44691]
[1779758597575,44.52,76736.01,7.04,-0.00769,2e-05,0.4466]
[1779758599955,44.52,76742.39,7.04,-0.00755,2e-05,0.43936]
[1779758600256,44.52,76742.39,7.04,-0.00755,2e-05,0.43936]
[1779758600315,44.52,76742.39,7.04,-0.00755,2e-05,0.43936]
[1779758600600,44.52,76742.25,7.04,-0.00755,2e-05,0.43955]
[1779758601607,44.52,76738.81,7.04,-0.00763,2e-05,0.4435]
[1779758602333,44.52,76738.81,7.04,-0.00763,2e-05,0.4435]
[1779758602613,44.52,76732.08,7.04,-0.00778,2e-05,0.45125]
[1779758605259,44.52,76732.04,7.04,-0.00779,2e-05,0.45131]
[1779758605634,44.52,76731.57,7.04,-0.0078,2e-05,0.45187]
[1779758611677,44.52,76730.62,7.04,-0.00775,2e-05,0.44914]
[1779758616712,44.52,76731.22,7.04,-0.00774,2e-05,0.44852]
[1779758621747,44.52,76729.43,7.04,-0.00778,2e-05,0.45067]
[1779758624768,44.52,76735.04,7.04,-0.00766,2e-05,0.44426]
[1779758629803,44.53,76735.67,7.04,-0.00765,2e-05,0.44366]
[1779758630810,44.53,76747.9,7.04,-0.00738,2e-05,0.42991]
[1779758632301,44.53,76748.41,7.04,-0.00737,2e-05,0.4294]
[1779758632407,44.53,76748.41,7.04,-0.00737,2e-05,0.4294]
[1779758632824,44.53,76750.3,7.04,-0.00733,2e-05,0.42737]
[1779758635301,44.53,76753.22,7.04,-0.00727,2e-05,0.42427]
[1779758635845,44.53,76753.43,7.04,-0.00726,2e-05,0.4241]
[1779758640881,44.54,76753.1,7.04,-0.00728,2e-05,0.42478]
[1779758645916,44.54,76756.39,7.04,-0.00721,2e-05,0.42148]
[1779758650342,44.55,76756.43,7.04,-0.00722,2e-05,0.42169]
[1779758650369,44.55,76756.43,7.04,-0.00722,2e-05,0.42169]
[1779758650952,44.55,76757.63,7.04,-0.00719,2e-05,0.42044]
[1779758655240,44.55,76756.65,7.04,-0.00722,2e-05,0.42176]
[1779758655988,44.55,76755.08,7.04,-0.00725,2e-05,0.42354]
[1779758659009,44.56,76762.65,7.04,-0.00709,2e-05,0.41547]
[1779758660367,44.56,76763.22,7.04,-0.00708,2e-05,0.41492]
[1779758660525,44.56,76763.22,7.04,-0.00708,2e-05,0.41492]
[1779758661022,44.56,76763.41,7.04,-0.00708,2e-05,0.41479]
[1779758666057,44.57,76763.74,7.04,-0.00708,2e-05,0.41477]
[1779758671092,44.57,76763.81,7.04,-0.00703,2e-05,0.41138]
[1779758676129,44.58,76766.6,7.04,-0.00697,2e-05,0.40875]
[1779758679148,44.58,76762.45,7.04,-0.00706,2e-05,0.41341]
[1779758685190,44.59,76764.04,7.04,-0.00704,2e-05,0.41211]
[1779758690588,44.6,76765.25,7.04,-0.00702,2e-05,0.41123]
[1779758696267,44.6,76764.07,7.04,-0.00705,2e-05,0.4129]
[1779758701302,44.61,76762.06,7.04,-0.0071,2e-05,0.41541]
[1779758704323,44.61,76754.7,7.04,-0.00726,2e-05,0.42359]
[1779758709357,44.62,76752.37,7.04,-0.00732,2e-05,0.42637]
[1779758710728,44.62,76744.72,7.04,-0.00748,2e-05,0.43492]
[1779758712769,44.62,76744.64,7.04,-0.00749,2e-05,0.43504]
[1779758712871,44.62,76742.66,7.04,-0.00753,2e-05,0.43729]
[1779758715263,44.62,76741.8,7.04,-0.00755,2e-05,0.43829]
[1779758715445,44.62,76742.26,7.04,-0.00754,2e-05,0.43779]
[1779758720798,44.62,76733.58,7.04,-0.00774,2e-05,0.44775]
[1779758726481,44.62,76732.86,7.04,-0.00775,2e-05,0.4486]
[1779758726489,44.62,76732.86,7.04,-0.00775,2e-05,0.4486]
[1779758726517,44.62,76740.04,7.04,-0.00759,2e-05,0.4404]
[1779758732520,44.62,76738.99,7.04,-0.00755,2e-05,0.43789]
[1779758734536,44.62,76731.75,7.04,-0.00772,2e-05,0.44619]
[1779758737181,44.62,76732.31,7.04,-0.00771,2e-05,0.44556]
[1779758737196,44.62,76728.7,7.04,-0.00779,2e-05,0.44974]
[1779758740940,44.63,76722.54,7.04,-0.00793,2e-05,0.45692]
[1779758746617,44.63,76720.06,7.04,-0.00799,2e-05,0.45983]
[1779758751653,44.63,76719.62,7.04,-0.008,2e-05,0.46035]
[1779758756537,44.63,76719.07,7.04,-0.00801,2e-05,0.461]
[1779758756619,44.63,76719.07,7.04,-0.00801,2e-05,0.461]
[1779758756720,44.63,76719.65,7.04,-0.008,2e-05,0.46032]
[1779758761727,44.63,76717.01,7.04,-0.00806,2e-05,0.46343]
[1779758766759,44.63,76715.75,7.04,-0.00809,2e-05,0.46492]
[1779758768772,44.63,76712.06,7.04,-0.00818,2e-05,0.46932]
[1779758772808,44.63,76712.99,7.04,-0.00815,2e-05,0.46821]
[1779758772889,44.63,76713.72,7.04,-0.00814,2e-05,0.46734]
[1779758778844,44.63,76713.61,7.04,-0.00814,2e-05,0.46747]
[1779758781224,44.63,76704.89,7.04,-0.00835,2e-05,0.47796]
[1779758781591,44.63,76704.89,7.04,-0.00835,2e-05,0.47796]
[1779758781868,44.63,76704.89,7.04,-0.00835,2e-05,0.47796]
[1779758786899,44.63,76703.21,7.04,-0.00839,2e-05,0.48001]
[1779758791295,44.63,76704.55,7.04,-0.00829,2e-05,0.47432]
[1779758796970,44.63,76703.44,7.04,-0.00832,2e-05,0.47566]
[1779758798984,44.63,76696.17,7.04,-0.00849,2e-05,0.48453]
[1779758801000,44.63,76687.29,7.04,-0.00872,3e-05,0.49555]
[1779758803013,44.63,76675.01,7.04,-0.00903,3e-05,0.51113]
[1779758805032,44.63,76669.87,7.04,-0.00917,3e-05,0.51777]
[1779758809058,44.63,76674.71,7.04,-0.00904,3e-05,0.51152]
[1779758814092,44.63,76674.86,7.04,-0.00903,3e-05,0.51132]
[1779758819127,44.63,76670.31,7.04,-0.00915,3e-05,0.5172]
[1779758821142,44.63,76662.86,7.04,-0.00935,3e-05,0.52694]
[1779758826176,44.63,76662.18,7.04,-0.00937,3e-05,0.52784]
[1779758832219,44.63,76657.88,7.04,-0.00949,3e-05,0.53354]
[1779758834234,44.63,76669.17,7.04,-0.00918,3e-05,0.51868]
[1779758834682,44.63,76669.17,7.04,-0.00918,3e-05,0.51868]
[1779758834713,44.63,76669.17,7.04,-0.00918,3e-05,0.51868]
[1779758835241,44.63,76680.89,7.04,-0.00888,3e-05,0.50362]
[1779758837254,44.63,76685.65,7.04,-0.00876,3e-05,0.49761]
[1779758838262,44.63,76690.89,7.04,-0.00863,3e-05,0.49106]
[1779758839268,44.63,76696.47,7.04,-0.00849,2e-05,0.48416]
[1779758840276,44.63,76700.97,7.04,-0.00838,2e-05,0.47866]
[1779758844304,44.63,76697.51,7.04,-0.00846,2e-05,0.48289]
[1779758849339,44.63,76700.38,7.04,-0.00839,2e-05,0.47938]
[1779758851352,44.63,76701.0,7.04,-0.00831,2e-05,0.47455]
[1779758856394,44.63,76701.97,7.04,-0.00828,2e-05,0.47338]
[1779758861789,44.63,76701.34,7.04,-0.0083,2e-05,0.47414]
[1779758867468,44.63,76701.6,7.04,-0.00829,2e-05,0.47383]
[1779758872501,44.63,76701.76,7.04,-0.00829,2e-05,0.47364]
[1779758877536,44.63,76702.57,7.04,-0.00827,2e-05,0.47266]
[1779758880557,44.63,76706.54,7.04,-0.00817,2e-05,0.46789]
[1779758883168,44.63,76709.11,7.04,-0.00811,2e-05,0.46483]
[1779758883296,44.63,76715.57,7.04,-0.00796,2e-05,0.4572]
[1779758884045,44.63,76715.57,7.04,-0.00796,2e-05,0.4572]
[1779758884161,44.63,76715.57,7.04,-0.00796,2e-05,0.4572]
[1779758884906,44.63,76723.64,7.04,-0.00777,2e-05,0.44781]
[1779758884932,44.63,76724.55,7.04,-0.00775,2e-05,0.44676]
[1779758889621,44.63,76728.14,7.04,-0.00767,2e-05,0.44265]
[1779758893222,44.63,76728.73,7.04,-0.00766,2e-05,0.44198]
[1779758893245,44.63,76729.15,7.04,-0.00765,2e-05,0.4415]
[1779758898685,44.63,76730.06,7.04,-0.00763,2e-05,0.4405]
[1779758903719,44.63,76728.8,7.04,-0.00766,2e-05,0.44199]
[1779758912140,44.63,76727.48,7.04,-0.00762,2e-05,0.43971]
[1779758915803,44.63,76731.44,7.04,-0.00754,2e-05,0.43528]
[1779758919831,44.63,76727.98,7.04,-0.00762,2e-05,0.4393]
[1779758924868,44.63,76732.59,7.04,-0.00752,2e-05,0.43425]
[1779758929902,44.64,76733.69,7.04,-0.0075,2e-05,0.43318]
[1779758935944,44.64,76733.76,7.04,-0.0075,2e-05,0.43336]
[1779758937958,44.64,76726.43,7.04,-0.00766,2e-05,0.44174]
[1779758942993,44.64,76723.77,7.04,-0.00773,2e-05,0.44489]
[1779758948028,44.65,76724.19,7.04,-0.00772,2e-05,0.44452]
[1779758953063,44.65,76722.87,7.04,-0.00775,2e-05,0.44614]
[1779758958098,44.65,76726.49,7.04,-0.00767,2e-05,0.4421]
[1779758963133,44.65,76726.74,7.04,-0.00767,2e-05,0.44197]
[1779758968168,44.65,76725.11,7.04,-0.00771,2e-05,0.44396]
[1779758971188,44.66,76724.6,7.04,-0.00766,2e-05,0.44074]
[1779758976225,44.66,76723.42,7.04,-0.00769,2e-05,0.44221]
[1779758981261,44.66,76723.47,7.04,-0.00769,2e-05,0.44229]
[1779758987303,44.66,76723.35,7.04,-0.00769,2e-05,0.44259]
[1779758992342,44.67,76722.58,7.04,-0.00771,2e-05,0.4436]
[1779758993348,44.67,76718.12,7.04,-0.00782,2e-05,0.44876]
[1779758998380,44.67,76715.4,7.04,-0.00788,2e-05,0.45198]
[1779759003416,44.67,76709.85,7.04,-0.00801,2e-05,0.45849]
[1779759004426,44.67,76689.13,7.04,-0.00851,2e-05,0.48342]
[1779759005429,44.67,76681.39,7.04,-0.0087,3e-05,0.49302]
[1779759006910,44.67,76683.03,7.04,-0.00866,3e-05,0.49097]
[1779759007444,44.67,76682.89,7.04,-0.00867,3e-05,0.49115]
[1779759012478,44.67,76682.34,7.04,-0.00868,3e-05,0.49183]
[1779759016511,44.67,76668.68,7.04,-0.00903,3e-05,0.50912]
[1779759021546,44.67,76667.58,7.04,-0.00906,3e-05,0.51053]
[1779759026582,44.67,76665.79,7.04,-0.00911,3e-05,0.51284]
[1779759030609,44.67,76658.32,7.04,-0.0093,3e-05,0.52256]
[1779759035052,44.67,76657.87,7.04,-0.00924,3e-05,0.51883]
[1779759035153,44.67,76657.87,7.04,-0.00924,3e-05,0.51883]
[1779759035235,44.67,76657.49,7.04,-0.00925,3e-05,0.51939]
[1779759036650,44.67,76653.25,7.04,-0.00937,3e-05,0.52501]
[1779759042190,44.67,76653.15,7.04,-0.00937,3e-05,0.5252]
[1779759042342,44.67,76665.3,7.04,-0.00905,3e-05,0.50942]
[1779759045030,44.67,76665.3,7.04,-0.00905,3e-05,0.50942]
[1779759045154,44.67,76665.3,7.04,-0.00905,3e-05,0.50942]
[1779759045167,44.67,76664.1,7.04,-0.00908,3e-05,0.51096]
[1779759047733,44.67,76670.67,7.04,-0.00891,3e-05,0.50255]
[1779759048735,44.67,76677.89,7.04,-0.00873,3e-05,0.49344]
[1779759053144,44.68,76681.46,7.04,-0.00864,3e-05,0.48924]
[1779759055784,44.68,76684.86,7.04,-0.00856,2e-05,0.48529]
[1779759059811,44.68,76691.99,7.04,-0.00839,2e-05,0.47682]
[1779759064853,44.68,76688.95,7.04,-0.00846,2e-05,0.48053]
[1779759069888,44.68,76693.27,7.04,-0.00836,2e-05,0.47526]
[1779759073289,44.68,76699.69,7.04,-0.0082,2e-05,0.46752]
[1779759078951,44.68,76699.77,7.04,-0.0082,2e-05,0.46742]
[1779759083988,44.68,76697.36,7.04,-0.00826,2e-05,0.47032]
[1779759086001,44.68,76702.65,7.04,-0.00813,2e-05,0.46399]
[1779759091039,44.68,76700.57,7.04,-0.00811,2e-05,0.46244]
[1779759092046,44.68,76696.57,7.04,-0.00821,2e-05,0.46721]
[1779759097081,44.68,76699.06,7.04,-0.00815,2e-05,0.46423]
[1779759099095,44.68,76703.72,7.04,-0.00804,2e-05,0.45871]
[1779759104130,44.68,76703.52,7.04,-0.00804,2e-05,0.45895]
[1779759109165,44.68,76703.99,7.04,-0.00803,2e-05,0.45839]
[1779759114199,44.68,76703.19,7.04,-0.00805,2e-05,0.45934]
[1779759120243,44.68,76702.56,7.04,-0.00807,2e-05,0.46008]
[1779759122263,44.68,76696.33,7.04,-0.00821,2e-05,0.4675]
[1779759123644,44.68,76669.72,7.04,-0.00888,3e-05,0.5003]
[1779759127294,44.69,76665.78,7.04,-0.00898,3e-05,0.50548]
[1779759132329,44.69,76666.84,7.04,-0.00896,3e-05,0.5043]
[1779759136357,44.69,76663.13,7.04,-0.00906,3e-05,0.50923]
[1779759140391,44.69,76671.36,7.04,-0.00885,3e-05,0.49887]
[1779759141398,44.7,76677.88,7.04,-0.00868,3e-05,0.49074]
[1779759143411,44.7,76663.94,7.04,-0.00904,3e-05,0.50846]
[1779759146432,44.7,76668.04,7.04,-0.00894,3e-05,0.50334]
[1779759149454,44.7,76662.93,7.04,-0.00908,3e-05,0.51002]
[1779759151468,44.7,76667.66,7.04,-0.00888,3e-05,0.49976]
[1779759156503,44.71,76669.2,7.04,-0.00885,3e-05,0.49809]
[1779759161538,44.71,76669.7,7.04,-0.00884,3e-05,0.49776]
[1779759166575,44.71,76669.39,7.04,-0.00885,3e-05,0.49839]
[1779759170601,44.72,76663.43,7.04,-0.00901,3e-05,0.50614]
[1779759175636,44.72,76655.61,7.04,-0.00922,3e-05,0.51641]
[1779759176285,44.72,76655.61,7.04,-0.00922,3e-05,0.51641]
[1779759176643,44.72,76654.96,7.04,-0.00924,3e-05,0.51728]
[1779759181278,44.72,76652.4,7.04,-0.00931,3e-05,0.5207]
[1779759181338,44.72,76652.4,7.04,-0.00931,3e-05,0.5207]
[1779759181678,44.72,76648.5,7.04,-0.00941,3e-05,0.52584]
[1779759182685,44.72,76639.61,7.04,-0.00966,3e-05,0.53774]
[1779759183692,44.72,76635.96,7.04,-0.00976,3e-05,0.54267]
[1779759188726,44.72,76636.25,7.04,-0.00975,3e-05,0.54228]
[1779759194135,44.72,76636.21,7.04,-0.00975,3e-05,0.54233]
[1779759196784,44.72,76628.02,7.04,-0.00999,3e-05,0.55352]
[1779759197790,44.72,76619.3,7.04,-0.01024,3e-05,0.56564]
[1779759198797,44.72,76611.96,7.04,-0.01046,3e-05,0.57601]
[1779759204175,44.72,76611.95,7.04,-0.01046,3e-05,0.57603]
[1779759204206,44.72,76612.9,7.04,-0.01043,3e-05,0.57468]
[1779759207862,44.72,76609.27,7.04,-0.01054,3e-05,0.57985]
[1779759208868,44.72,76596.47,7.04,-0.01093,3e-05,0.59841]
[1779759211890,44.72,76584.99,7.04,-0.0112,3e-05,0.61056]
[1779759214281,44.72,76581.38,7.04,-0.01132,3e-05,0.61597]
[1779759216926,44.72,76577.82,7.04,-0.01143,3e-05,0.62135]
[1779759219947,44.72,76587.36,7.04,-0.01113,3e-05,0.60702]
[1779759221961,44.72,76594.47,7.04,-0.0109,3e-05,0.59653]
[1779759226998,44.72,76590.72,7.04,-0.01102,3e-05,0.60204]
[1779759231033,44.72,76597.92,7.04,-0.0108,3e-05,0.59149]
[1779759232035,44.72,76602.23,7.04,-0.01067,3e-05,0.58524]
[1779759233042,44.72,76594.62,7.04,-0.0109,3e-05,0.59631]
[1779759238075,44.72,76595.02,7.04,-0.01089,3e-05,0.59572]
[1779759243111,44.72,76582.23,7.04,-0.01129,3e-05,0.61469]
[1779759244497,44.72,76574.93,7.04,-0.01152,3e-05,0.62574]
[1779759245494,44.72,76574.93,7.04,-0.01152,3e-05,0.62574]
[1779759245595,44.72,76574.3,7.04,-0.01154,3e-05,0.6267]
[1779759247143,44.72,76567.98,7.04,-0.01175,3e-05,0.6364]
[1779759248148,44.72,76559.53,7.04,-0.01203,3e-05,0.64957]
[1779759253183,44.72,76559.72,7.04,-0.01203,3e-05,0.64927]
[1779759258217,44.72,76559.95,7.04,-0.01202,3e-05,0.64891]
[1779759260820,44.72,76560.57,7.04,-0.012,3e-05,0.64794]
[1779759260834,44.72,76560.57,7.04,-0.012,3e-05,0.64794]
[1779759261252,44.72,76562.01,7.04,-0.01195,3e-05,0.64568]
[1779759262251,44.72,76570.21,7.04,-0.01168,3e-05,0.63297]
[1779759264198,44.72,76570.23,7.04,-0.01168,3e-05,0.63294]
[1779759264412,44.72,76570.23,7.04,-0.01168,3e-05,0.63294]
[1779759264481,44.72,76569.7,7.04,-0.01169,3e-05,0.63375]
[1779759269418,44.72,76569.89,7.04,-0.01169,3e-05,0.63346]
[1779759269520,44.72,76569.89,7.04,-0.01169,3e-05,0.63346]
[1779759269537,44.72,76578.27,7.04,-0.01142,3e-05,0.62067]
[1779759271314,44.72,76586.67,7.04,-0.01106,3e-05,0.60318]
[1779759272321,44.72,76578.74,7.04,-0.01131,3e-05,0.61502]
[1779759273806,44.72,76578.74,7.04,-0.01131,3e-05,0.61502]
[1779759274203,44.72,76578.99,7.04,-0.0113,3e-05,0.61464]
[1779759274350,44.72,76578.99,7.04,-0.0113,3e-05,0.61464]
[1779759274418,44.72,76573.54,7.04,-0.01148,3e-05,0.62288]
[1779759278363,44.72,76566.75,7.04,-0.0117,3e-05,0.63327]
[1779759283398,44.72,76567.71,7.04,-0.01167,3e-05,0.6318]
[1779759288433,44.72,76572.83,7.04,-0.0115,3e-05,0.62396]
[1779759289440,44.72,76578.75,7.04,-0.01131,3e-05,0.615]
[1779759292461,44.72,76587.54,7.04,-0.01103,3e-05,0.60189]
[1779759297496,44.72,76597.91,7.04,-0.01071,3e-05,0.58672]
[1779759302533,44.72,76594.72,7.04,-0.01081,3e-05,0.59135]
[1779759308577,44.72,76595.42,7.04,-0.01079,3e-05,0.59033]
[1779759313612,44.72,76591.58,7.04,-0.01091,3e-05,0.59594]
[1779759314619,44.72,76585.79,7.04,-0.01109,3e-05,0.60448]
[1779759316632,44.72,76591.24,7.04,-0.01092,3e-05,0.59644]
[1779759321667,44.72,76592.72,7.04,-0.01087,3e-05,0.59427]
[1779759326702,44.72,76590.98,7.04,-0.01093,3e-05,0.59682]
[1779759331737,44.72,76591.35,7.04,-0.01083,3e-05,0.59146]
[1779759336772,44.72,76590.9,7.04,-0.01084,3e-05,0.59212]
[1779759340800,44.72,76585.66,7.04,-0.01101,3e-05,0.59981]
[1779759341807,44.72,76579.95,7.04,-0.01119,3e-05,0.60829]
[1779759342814,44.72,76585.99,7.04,-0.011,3e-05,0.59933]
[1779759343822,44.72,76591.92,7.04,-0.01081,3e-05,0.59063]
[1779759344624,44.72,76591.92,7.04,-0.01081,3e-05,0.59063]
[1779759344752,44.72,76591.92,7.04,-0.01081,3e-05,0.59063]
[1779759344843,44.72,76606.3,7.04,-0.01038,3e-05,0.56997]
[1779759344954,44.72,76606.3,7.04,-0.01038,3e-05,0.56997]
[1779759345877,44.72,76606.3,7.04,-0.01038,3e-05,0.56997]
[1779759345835,44.72,76606.29,7.04,-0.01038,3e-05,0.56999]
[1779759345939,44.72,76606.29,7.04,-0.01038,3e-05,0.56999]
[1779759346574,44.72,76606.29,7.04,-0.01038,3e-05,0.56999]
[1779759346862,44.72,76632.34,7.04,-0.00963,3e-05,0.53407]
[1779759347539,44.72,76632.34,7.04,-0.00963,3e-05,0.53407]
[1779759347605,44.72,76632.34,7.04,-0.00963,3e-05,0.53407]
[1779759347849,44.72,76632.17,7.04,-0.00963,3e-05,0.53429]
[1779759353893,44.72,76633.64,7.04,-0.00959,3e-05,0.53232]
[1779759354898,44.72,76629.57,7.04,-0.00971,3e-05,0.5378]
[1779759359932,44.72,76632.1,7.04,-0.00963,3e-05,0.53439]
[1779759365346,44.72,76631.83,7.04,-0.00964,3e-05,0.53475]
[1779759367990,44.72,76637.56,7.04,-0.00948,3e-05,0.5271]
[1779759368996,44.72,76647.69,7.04,-0.00921,3e-05,0.51378]
[1779759370004,44.72,76651.77,7.04,-0.0091,3e-05,0.5085]
[1779759373025,44.72,76656.62,7.04,-0.00897,3e-05,0.50228]
[1779759374032,44.72,76651.81,7.04,-0.0091,3e-05,0.50845]
[1779759375416,44.72,76648.43,7.04,-0.00919,3e-05,0.51282]
[1779759378059,44.72,76652.37,7.04,-0.00908,3e-05,0.50773]
[1779759382092,44.72,76658.9,7.04,-0.00891,3e-05,0.49938]
[1779759383212,44.72,76658.9,7.04,-0.00891,3e-05,0.49938]
[1779759383361,44.72,76663.99,7.04,-0.00878,3e-05,0.49295]
[1779759389137,44.72,76651.2,7.04,-0.00912,3e-05,0.50924]
[1779759394555,44.72,76647.89,7.04,-0.00913,3e-05,0.50917]
[1779759400214,44.72,76646.35,7.04,-0.00917,3e-05,0.51116]
[1779759405626,44.72,76646.65,7.04,-0.00916,3e-05,0.51077]
[1779759409660,44.72,76646.46,7.04,-0.00917,3e-05,0.51102]
[1779759409687,44.72,76646.46,7.04,-0.00917,3e-05,0.51102]
[1779759409715,44.72,76644.3,7.04,-0.00922,3e-05,0.51382]
[1779759411297,44.72,76630.54,7.04,-0.0096,3e-05,0.532]
[1779759414318,44.72,76639.35,7.04,-0.00936,3e-05,0.5203]
[1779759415696,44.72,76628.37,7.04,-0.00966,3e-05,0.53491]
[1779759420359,44.72,76620.94,7.04,-0.00987,3e-05,0.54498]
[1779759422378,44.72,76614.84,7.04,-0.01004,3e-05,0.55337]
[1779759423388,44.72,76598.3,7.04,-0.01053,3e-05,0.57665]
[1779759424565,44.72,76598.3,7.04,-0.01053,3e-05,0.57665]
[1779759424619,44.72,76598.6,7.04,-0.01052,3e-05,0.57622]
[1779759428255,44.72,76600.6,7.04,-0.01046,3e-05,0.57336]
[1779759428421,44.72,76601.22,7.04,-0.01045,3e-05,0.57248]
[1779759429037,44.72,76601.22,7.04,-0.01045,3e-05,0.57248]
[1779759429249,44.72,76601.22,7.04,-0.01045,3e-05,0.57248]
[1779759429961,44.72,76601.22,7.04,-0.01045,3e-05,0.57248]
[1779759430435,44.72,76615.43,7.04,-0.01003,3e-05,0.55256]
[1779759433696,44.72,76614.76,7.04,-0.01005,3e-05,0.55348]
[1779759433798,44.72,76617.59,7.04,-0.00997,3e-05,0.54958]
[1779759439497,44.72,76622.93,7.04,-0.00981,3e-05,0.54227]
[1779759444766,44.72,76624.14,7.04,-0.00978,3e-05,0.54063]
[1779759444868,44.72,76622.52,7.04,-0.00982,3e-05,0.54283]
[1779759447554,44.72,76614.28,7.04,-0.01006,3e-05,0.55415]
[1779759448562,44.72,76608.3,7.04,-0.01024,3e-05,0.56248]
[1779759453597,44.72,76605.6,7.04,-0.01023,3e-05,0.56161]
[1779759454693,44.72,76605.6,7.04,-0.01023,3e-05,0.56161]
[1779759454794,44.72,76602.82,7.04,-0.01032,3e-05,0.56552]
[1779759455979,44.72,76596.67,7.04,-0.0105,3e-05,0.57424]
[1779759457628,44.72,76590.1,7.04,-0.0107,3e-05,0.58368]
[1779759460648,44.72,76594.51,7.04,-0.01056,3e-05,0.57733]
[1779759465684,44.72,76598.07,7.04,-0.01046,3e-05,0.57224]
[1779759467700,44.72,76602.43,7.04,-0.01033,3e-05,0.56607]
[1779759472735,44.72,76603.78,7.04,-0.01029,3e-05,0.56416]
[1779759480789,44.72,76603.39,7.04,-0.0103,3e-05,0.56471]
[1779759484818,44.72,76610.25,7.04,-0.0101,3e-05,0.55512]
[1779759487991,44.72,76610.0,7.04,-0.0101,3e-05,0.55547]
[1779759488677,44.72,76611.51,7.04,-0.01006,3e-05,0.55337]
[1779759488991,44.72,76611.51,7.04,-0.01006,3e-05,0.55337]
[1779759488852,44.72,76622.63,7.04,-0.00974,3e-05,0.53814]
[1779759489664,44.72,76622.63,7.04,-0.00974,3e-05,0.53814]
[1779759494903,44.72,76625.97,7.04,-0.00965,3e-05,0.53364]
[1779759499940,44.72,76626.6,7.04,-0.00963,3e-05,0.53279]
[1779759501960,44.72,76622.89,7.04,-0.00974,3e-05,0.53779]
[1779759502961,44.72,76614.47,7.04,-0.00997,3e-05,0.54928]
[1779759505981,44.72,76609.91,7.04,-0.01011,3e-05,0.55559]
[1779759511016,44.72,76608.15,7.04,-0.01008,3e-05,0.55341]
[1779759514906,44.72,76606.33,7.04,-0.01013,3e-05,0.55593]
[1779759515045,44.72,76606.31,7.04,-0.01013,3e-05,0.55596]
[1779759520078,44.72,76607.31,7.04,-0.0101,3e-05,0.55457]
[1779759524918,44.72,76607.8,7.04,-0.01009,3e-05,0.55389]
[1779759525002,44.72,76605.87,7.04,-0.01014,3e-05,0.55658]
[1779759528141,44.72,76612.04,7.04,-0.00996,3e-05,0.54803]
[1779759529145,44.72,76603.21,7.04,-0.01022,3e-05,0.56029]
[1779759534180,44.72,76605.96,7.04,-0.01014,3e-05,0.55645]
[1779759539215,44.72,76606.73,7.04,-0.01012,3e-05,0.55538]
[1779759544251,44.72,76606.67,7.04,-0.01012,3e-05,0.55546]
[1779759549286,44.72,76606.21,7.04,-0.01013,3e-05,0.5561]
[1779759551300,44.72,76610.67,7.04,-0.01,3e-05,0.54992]
[1779759553314,44.72,76615.32,7.04,-0.00987,3e-05,0.54354]
[1779759554321,44.72,76630.64,7.04,-0.00944,3e-05,0.52293]
[1779759559356,44.72,76629.2,7.04,-0.00948,3e-05,0.5249]
[1779759564391,44.72,76627.79,7.04,-0.00952,3e-05,0.52677]
[1779759569429,44.72,76626.65,7.04,-0.00955,3e-05,0.52829]
[1779759572447,44.72,76626.79,7.04,-0.00947,3e-05,0.52363]
[1779759575467,44.72,76622.83,7.04,-0.00958,3e-05,0.52891]
[1779759580503,44.72,76615.02,7.04,-0.0098,3e-05,0.53944]
[1779759581511,44.72,76609.82,7.04,-0.00995,3e-05,0.54655]
[1779759583745,44.72,76610.87,7.04,-0.00992,3e-05,0.54511]
[1779759583776,44.72,76610.78,7.04,-0.00992,3e-05,0.54523]
[1779759585002,44.72,76610.78,7.04,-0.00992,3e-05,0.54523]
[1779759585073,44.72,76609.89,7.04,-0.00995,3e-05,0.54645]
[1779759586905,44.72,76600.86,7.04,-0.01021,3e-05,0.55897]
[1779759592589,44.72,76600.1,7.04,-0.01023,3e-05,0.56004]
[1779759595022,44.72,76599.69,7.04,-0.01024,3e-05,0.56061]
[1779759595123,44.72,76599.69,7.04,-0.01024,3e-05,0.56061]
[1779759597549,44.72,76599.69,7.04,-0.01024,3e-05,0.56061]
[1779759597625,44.72,76599.69,7.04,-0.01024,3e-05,0.56061]
[1779759598632,44.72,76594.72,7.04,-0.01039,3e-05,0.56762]
[1779759599638,44.72,76590.26,7.04,-0.01053,3e-05,0.57397]
[1779759602660,44.72,76578.55,7.04,-0.01089,3e-05,0.59092]
[1779759604673,44.72,76575.12,7.04,-0.01099,3e-05,0.59596]
[1779759606500,44.72,76573.06,7.04,-0.01106,3e-05,0.599]
[1779759607055,44.72,76572.98,7.04,-0.01106,3e-05,0.59912]
[1779759611723,44.72,76562.9,7.04,-0.01138,3e-05,0.6142]
[1779759617127,44.72,76569.58,7.04,-0.01117,3e-05,0.60418]
[1779759622052,44.72,76569.25,7.04,-0.01118,3e-05,0.60467]
[1779759622157,44.72,76569.25,7.04,-0.01118,3e-05,0.60467]
[1779759622240,44.72,76569.97,7.04,-0.01116,3e-05,0.60359]
[1779759622626,44.72,76569.97,7.04,-0.01116,3e-05,0.60359]
[1779759622801,44.72,76569.97,7.04,-0.01116,3e-05,0.60359]
[1779759624815,44.72,76574.89,7.04,-0.011,3e-05,0.5963]
[1779759629850,44.72,76575.56,7.04,-0.01098,3e-05,0.59531]
[1779759634884,44.72,76573.36,7.04,-0.01096,3e-05,0.59368]
[1779759638913,44.72,76568.65,7.04,-0.01111,3e-05,0.60064]
[1779759643959,44.72,76565.99,7.04,-0.0112,3e-05,0.6046]
[1779759645119,44.72,76565.99,7.04,-0.0112,3e-05,0.6046]
[1779759645125,44.72,76566.59,7.04,-0.01118,3e-05,0.60371]
[1779759650998,44.72,76568.14,7.04,-0.01113,3e-05,0.6014]
[1779759654019,44.72,76573.03,7.04,-0.01097,3e-05,0.59416]
[1779759659054,44.72,76571.28,7.04,-0.01103,3e-05,0.59674]
[1779759661071,44.72,76567.95,7.04,-0.01113,3e-05,0.60168]
[1779759663091,44.72,76558.88,7.04,-0.01142,3e-05,0.6153]
[1779759665107,44.72,76555.13,7.04,-0.01155,3e-05,0.621]
[1779759670140,44.72,76567.13,7.04,-0.01116,3e-05,0.6029]
[1779759670597,44.72,76567.13,7.04,-0.01116,3e-05,0.6029]
[1779759671159,44.72,76565.74,7.04,-0.0112,3e-05,0.60498]
[1779759673163,44.72,76560.81,7.04,-0.01136,3e-05,0.61238]
[1779759674134,44.72,76560.81,7.04,-0.01136,3e-05,0.61238]
[1779759674144,44.72,76560.81,7.04,-0.01136,3e-05,0.61238]
[1779759674169,44.72,76561.58,7.04,-0.01134,3e-05,0.61122]
[1779759676136,44.72,76562.66,7.04,-0.0113,3e-05,0.6096]
[1779759676186,44.72,76565.31,7.04,-0.01122,3e-05,0.60562]
[1779759681225,44.72,76567.19,7.04,-0.01116,3e-05,0.60281]
[1779759686253,44.72,76562.11,7.04,-0.01132,3e-05,0.61042]
[1779759688164,44.72,76559.56,7.04,-0.0114,3e-05,0.61427]
[1779759688223,44.72,76559.56,7.04,-0.0114,3e-05,0.61427]
[1779759688268,44.72,76557.35,7.04,-0.01147,3e-05,0.61762]
[1779759692295,44.72,76557.49,7.04,-0.01138,3e-05,0.61241]
[1779759697690,44.72,76557.05,7.04,-0.01139,3e-05,0.61308]
[1779759700351,44.72,76563.33,7.04,-0.01119,3e-05,0.60364]
[1779759706394,44.72,76565.04,7.04,-0.01114,3e-05,0.60109]
[1779759707761,44.72,76561.01,7.04,-0.01127,3e-05,0.60711]
[1779759714452,44.72,76560.89,7.04,-0.01127,3e-05,0.60729]
[1779759719484,44.72,76560.71,7.04,-0.01128,3e-05,0.60756]
[1779759724519,44.72,76559.4,7.04,-0.01132,3e-05,0.60953]
[1779759729554,44.72,76562.19,7.04,-0.01123,3e-05,0.60534]
[1779759734591,44.72,76570.06,7.04,-0.01098,3e-05,0.59366]
[1779759740632,44.72,76568.77,7.04,-0.01102,3e-05,0.59556]
[1779759745668,44.72,76569.39,7.04,-0.011,3e-05,0.59464]
[1779759748045,44.72,76583.93,7.04,-0.01055,3e-05,0.57351]
[1779759749191,44.72,76583.93,7.04,-0.01055,3e-05,0.57351]
[1779759749212,44.72,76592.59,7.04,-0.01029,3e-05,0.56121]
[1779759749833,44.72,76592.59,7.04,-0.01029,3e-05,0.56121]
[1779759750191,44.72,76592.59,7.04,-0.01029,3e-05,0.56121]
[1779759750820,44.72,76594.03,7.04,-0.01025,3e-05,0.55919]
[1779759750836,44.72,76594.54,7.04,-0.01023,3e-05,0.55847]
[1779759751708,44.72,76594.54,7.04,-0.01015,3e-05,0.55379]
[1779759755419,44.72,76594.76,7.04,-0.01014,3e-05,0.55349]
[1779759755737,44.72,76594.81,7.04,-0.01014,3e-05,0.55342]
[1779759760772,44.72,76592.84,7.04,-0.0102,3e-05,0.55617]
[1779759762786,44.72,76589.11,7.04,-0.01031,3e-05,0.5614]
[1779759768185,44.72,76591.08,7.04,-0.01025,3e-05,0.55863]
[1779759769835,44.72,76595.55,7.04,-0.01012,3e-05,0.55239]
[1779759771852,44.72,76591.76,7.04,-0.01023,3e-05,0.55768]
[1779759775878,44.72,76595.69,7.04,-0.01011,3e-05,0.55219]
[1779759780913,44.72,76593.72,7.04,-0.01017,3e-05,0.55494]
[1779759785949,44.72,76580.48,7.04,-0.01057,3e-05,0.57367]
[1779759786956,44.72,76576.18,7.04,-0.0107,3e-05,0.57987]
[1779759793002,44.72,76574.53,7.04,-0.01075,3e-05,0.58226]
[1779759795013,44.72,76571.15,7.04,-0.01086,3e-05,0.58718]
[1779759800050,44.72,76571.22,7.04,-0.01086,3e-05,0.58708]
[1779759803074,44.72,76579.13,7.04,-0.01061,3e-05,0.57561]
[1779759808108,44.72,76579.93,7.04,-0.01059,3e-05,0.57446]
[1779759811130,44.72,76581.23,7.04,-0.01046,3e-05,0.56783]
[1779759816165,44.72,76580.61,7.04,-0.01048,3e-05,0.56871]
[1779759822207,44.72,76581.75,7.04,-0.01045,3e-05,0.56709]
[1779759827245,44.72,76580.97,7.04,-0.01047,3e-05,0.5682]
[1779759832279,44.72,76580.44,7.04,-0.01049,3e-05,0.56895]
[1779759837315,44.72,76579.76,7.04,-0.01051,3e-05,0.56992]
[1779759842351,44.72,76577.9,7.04,-0.01056,3e-05,0.57259]
[1779759847386,44.72,76577.81,7.04,-0.01057,3e-05,0.57272]
[1779759852421,44.72,76577.18,7.04,-0.01058,3e-05,0.57362]
[1779759857458,44.72,76567.54,7.04,-0.01088,3e-05,0.5876]
[1779759860478,44.72,76563.81,7.04,-0.011,3e-05,0.59308]
[1779759865258,44.72,76563.62,7.04,-0.01101,3e-05,0.59336]
[1779759865310,44.72,76554.88,7.04,-0.01129,3e-05,0.60638]
[1779759866153,44.72,76554.88,7.04,-0.01129,3e-05,0.60638]
[1779759866215,44.72,76554.88,7.04,-0.01129,3e-05,0.60638]
[1779759866294,44.72,76530.86,7.04,-0.01209,3e-05,0.64334]
[1779759867076,44.72,76530.86,7.04,-0.01209,3e-05,0.64334]
[1779759867113,44.72,76532.83,7.04,-0.01202,3e-05,0.64024]
[1779759867780,44.72,76532.83,7.04,-0.01202,3e-05,0.64024]
[1779759867905,44.72,76530.24,7.04,-0.01211,3e-05,0.64432]
[1779759872578,44.72,76530.43,7.04,-0.01201,3e-05,0.63884]
[1779759872663,44.72,76530.43,7.04,-0.01201,3e-05,0.63884]
[1779759872762,44.72,76549.87,7.04,-0.01136,3e-05,0.60893]
[1779759874598,44.72,76555.12,7.04,-0.01119,3e-05,0.60105]
[1779759875709,44.72,76555.12,7.04,-0.01119,3e-05,0.60105]
[1779759875756,44.72,76555.12,7.04,-0.01119,3e-05,0.60105]
[1779759875909,44.72,76565.0,7.04,-0.01088,3e-05,0.58644]
[1779759878544,44.72,76564.33,7.04,-0.0109,3e-05,0.58742]
[1779759878686,44.72,76564.33,7.04,-0.0109,3e-05,0.58742]
[1779759878971,44.72,76564.55,7.04,-0.01089,3e-05,0.5871]
[1779759880902,44.72,76564.55,7.04,-0.01089,3e-05,0.5871]
[1779759881003,44.72,76574.1,7.04,-0.01059,3e-05,0.57325]
[1779759885673,44.72,76580.1,7.04,-0.01041,3e-05,0.56468]
[1779759887685,44.72,76591.68,7.04,-0.01007,3e-05,0.54844]
[1779759892720,44.72,76592.61,7.04,-0.01004,3e-05,0.54715]
[1779759897754,44.72,76596.25,7.04,-0.00993,3e-05,0.54213]
[1779759902796,44.72,76590.3,7.04,-0.01011,3e-05,0.55035]
[1779759903802,44.72,76585.81,7.04,-0.01024,3e-05,0.55662]
[1779759909190,44.72,76590.37,7.04,-0.01011,3e-05,0.55026]
[1779759912594,44.72,76592.1,7.04,-0.01005,3e-05,0.54786]
[1779759912653,44.72,76592.1,7.04,-0.01005,3e-05,0.54786]
[1779759912865,44.72,76593.09,7.04,-0.01003,3e-05,0.54649]
[1779759917901,44.72,76593.11,7.04,-0.01003,3e-05,0.54646]
[1779759920923,44.72,76599.74,7.04,-0.00983,3e-05,0.53736]
[1779759922821,44.72,76600.73,7.04,-0.0098,3e-05,0.53602]
[1779759922943,44.72,76603.82,7.04,-0.00972,3e-05,0.53183]
[1779759924013,44.72,76603.82,7.04,-0.00972,3e-05,0.53183]
[1779759924049,44.72,76639.93,7.04,-0.00874,3e-05,0.48487]
[1779759926967,44.73,76630.95,7.04,-0.00898,3e-05,0.49634]
[1779759927975,44.73,76636.88,7.04,-0.00882,3e-05,0.48891]
[1779759929332,44.73,76642.16,7.04,-0.00869,3e-05,0.48239]
[1779759933011,44.73,76632.0,7.04,-0.00888,3e-05,0.49086]
[1779759936031,44.73,76626.84,7.04,-0.00902,3e-05,0.49763]
[1779759941068,44.73,76640.48,7.04,-0.00866,3e-05,0.48041]
[1779759945910,44.73,76638.84,7.04,-0.0087,3e-05,0.48246]
[1779759946107,44.73,76639.54,7.04,-0.00868,3e-05,0.48158]
[1779759951140,44.73,76641.19,7.04,-0.00864,3e-05,0.47953]
[1779759956176,44.73,76639.43,7.04,-0.00869,3e-05,0.48172]
[1779759959542,44.73,76643.29,7.04,-0.00859,3e-05,0.47693]
[1779759965241,44.73,76646.3,7.04,-0.00851,3e-05,0.47322]
[1779759969621,44.73,76649.68,7.04,-0.00843,3e-05,0.46908]
[1779759976317,44.73,76650.81,7.04,-0.0084,3e-05,0.4677]
[1779759981352,44.73,76651.27,7.04,-0.00839,2e-05,0.46714]
[1779759983063,44.73,76651.7,7.04,-0.00838,2e-05,0.46662]
[1779759983366,44.73,76628.88,7.04,-0.00896,3e-05,0.49502]
[1779759984089,44.73,76628.88,7.04,-0.00896,3e-05,0.49502]
[1779759984380,44.73,76604.81,7.04,-0.00962,3e-05,0.52651]
[1779759985380,44.73,76601.32,7.04,-0.00972,3e-05,0.53121]
[1779759986020,44.73,76601.32,7.04,-0.00972,3e-05,0.53121]
[1779759986387,44.73,76598.89,7.04,-0.00979,3e-05,0.5345]
[1779759991422,44.73,76600.5,7.04,-0.00966,3e-05,0.52775]
[1779759993435,44.73,76608.41,7.04,-0.00944,3e-05,0.51719]
[1779759999478,44.73,76608.02,7.04,-0.00945,3e-05,0.51776]
[1779760001801,44.73,76609.78,7.04,-0.0094,3e-05,0.51543]
[1779760002673,44.73,76609.78,7.04,-0.0094,3e-05,0.51543]
[1779760002499,44.73,76626.58,7.04,-0.00895,3e-05,0.49365]
[1779760002806,44.73,76626.58,7.04,-0.00895,3e-05,0.49365]
[1779760003534,44.73,76626.58,7.04,-0.00895,3e-05,0.49365]
[1779760003594,44.73,76629.41,7.04,-0.00887,3e-05,0.49005]
[1779760006140,44.73,76629.41,7.04,-0.00887,3e-05,0.49005]
[1779760006526,44.73,76629.56,7.04,-0.00887,3e-05,0.48986]
[1779760011562,44.73,76630.88,7.04,-0.00883,3e-05,0.4882]
[1779760016141,44.73,76632.56,7.04,-0.00879,3e-05,0.48608]
[1779760016597,44.73,76633.23,7.04,-0.00877,3e-05,0.48524]
[1779760021633,44.73,76633.22,7.04,-0.00877,3e-05,0.48525]
[1779760026181,44.73,76634.99,7.04,-0.00873,3e-05,0.48303]
[1779760026667,44.73,76635.23,7.04,-0.00872,3e-05,0.48273]
[1779760031702,44.73,76635.7,7.04,-0.00871,3e-05,0.48214]
[1779760036252,44.73,76636.05,7.04,-0.0087,3e-05,0.48171]
[1779760036333,44.73,76636.15,7.04,-0.0087,3e-05,0.48158]
[1779760041772,44.73,76638.86,7.04,-0.00863,3e-05,0.47821]
[1779760046048,44.73,76639.64,7.04,-0.00861,3e-05,0.47724]
[1779760046096,44.73,76655.09,7.04,-0.00822,2e-05,0.45842]
[1779760047067,44.73,76655.09,7.04,-0.00822,2e-05,0.45842]
[1779760047135,44.73,76660.49,7.04,-0.00809,2e-05,0.45199]
[1779760050186,44.73,76683.97,7.04,-0.00754,2e-05,0.42489]
[1779760051842,44.73,76687.4,7.04,-0.00739,2e-05,0.41717]
[1779760056884,44.73,76692.44,7.04,-0.00728,2e-05,0.4117]
[1779760058896,44.74,76696.84,7.04,-0.00719,2e-05,0.40697]
[1779760060449,44.74,76696.84,7.04,-0.00719,2e-05,0.40697]
[1779760060523,44.74,76704.16,7.04,-0.00703,2e-05,0.39917]
[1779760061221,44.74,76704.16,7.04,-0.00703,2e-05,0.39917]
[1779760061431,44.74,76704.16,7.04,-0.00703,2e-05,0.39917]
[1779760062041,44.74,76710.66,7.04,-0.00689,2e-05,0.39233]
[1779760062105,44.74,76709.35,7.04,-0.00692,2e-05,0.39379]
[1779760066949,44.75,76715.92,7.04,-0.00679,2e-05,0.38718]
[1779760067957,44.75,76721.06,7.04,-0.00668,2e-05,0.38186]
[1779760072991,44.75,76722.65,7.04,-0.00665,2e-05,0.38022]
[1779760074000,44.75,76719.08,7.04,-0.00672,2e-05,0.3839]
[1779760079038,44.75,76715.31,7.04,-0.0068,2e-05,0.38781]
[1779760080401,44.75,76709.96,7.04,-0.00692,2e-05,0.39343]
[1779760085083,44.75,76714.75,7.04,-0.00681,2e-05,0.3884]
[1779760086088,44.75,76718.41,7.04,-0.00674,2e-05,0.38459]
[1779760091125,44.75,76715.41,7.04,-0.0068,2e-05,0.38771]
[1779760096160,44.75,76709.55,7.04,-0.00692,2e-05,0.39386]
[1779760101197,44.75,76706.87,7.04,-0.00698,2e-05,0.3967]
[1779760103209,44.75,76688.54,7.04,-0.00738,2e-05,0.41659]
[1779760104216,44.75,76682.77,7.04,-0.00751,2e-05,0.42301]
[1779760107236,44.75,76689.94,7.04,-0.00735,2e-05,0.41504]
[1779760112271,44.75,76685.06,7.04,-0.00739,2e-05,0.41656]
[1779760118316,44.75,76681.67,7.04,-0.00747,2e-05,0.42034]
[1779760123351,44.75,76680.48,7.04,-0.0075,2e-05,0.42167]
[1779760127379,44.75,76685.45,7.04,-0.00738,2e-05,0.41613]
[1779760132416,44.75,76688.22,7.04,-0.00732,2e-05,0.41307]
[1779760136443,44.75,76693.17,7.04,-0.00721,2e-05,0.40766]
[1779760141479,44.75,76694.1,7.04,-0.00719,2e-05,0.40664]
[1779760146514,44.75,76694.62,7.04,-0.00718,2e-05,0.40608]
[1779760151550,44.75,76695.5,7.04,-0.00716,2e-05,0.40513]
[1779760154571,44.75,76691.54,7.04,-0.00725,2e-05,0.40943]
[1779760157592,44.75,76695.28,7.04,-0.00717,2e-05,0.40536]
[1779760161620,44.75,76699.57,7.04,-0.00707,2e-05,0.40074]
[1779760162628,44.75,76709.38,7.04,-0.00686,2e-05,0.39033]
[1779760167666,44.75,76706.84,7.04,-0.00692,2e-05,0.393]
[1779760172700,44.75,76703.11,7.04,-0.00693,2e-05,0.39321]
[1779760177734,44.75,76714.23,7.04,-0.0067,2e-05,0.3816]
[1779760181765,44.75,76717.96,7.04,-0.00662,2e-05,0.37777]
[1779760186799,44.75,76719.24,7.04,-0.0066,2e-05,0.37646]
[1779760191832,44.75,76717.11,7.04,-0.00664,2e-05,0.37864]
[1779760196868,44.75,76704.79,7.04,-0.0069,2e-05,0.39144]
[1779760197875,44.75,76699.38,7.04,-0.00701,2e-05,0.39717]
[1779760202911,44.75,76697.97,7.04,-0.00704,2e-05,0.39868]
[1779760208952,44.75,76699.67,7.04,-0.00701,2e-05,0.39686]
[1779760216008,44.75,76700.22,7.04,-0.00699,2e-05,0.39628]
[1779760217009,44.75,76706.37,7.04,-0.00686,2e-05,0.38978]
[1779760218015,44.75,76710.49,7.04,-0.00678,2e-05,0.38547]
[1779760223057,44.75,76709.05,7.04,-0.00681,2e-05,0.38697]
[1779760228090,44.75,76711.29,7.04,-0.00676,2e-05,0.38464]
[1779760231458,44.75,76712.22,7.04,-0.00668,2e-05,0.38002]
[1779760237153,44.75,76712.06,7.04,-0.00668,2e-05,0.38018]
[1779760241535,44.75,76717.82,7.04,-0.00657,2e-05,0.37429]
[1779760247235,44.75,76721.59,7.04,-0.00649,2e-05,0.37048]
[1779760249250,44.75,76716.95,7.04,-0.00658,2e-05,0.37518]
[1779760250255,44.75,76712.18,7.04,-0.00668,2e-05,0.38006]
[1779760255291,44.75,76712.71,7.04,-0.00667,2e-05,0.37951]
[1779760260327,44.75,76713.33,7.04,-0.00666,2e-05,0.37888]
[1779760265362,44.75,76714.03,7.04,-0.00664,2e-05,0.37816]
[1779760270201,44.75,76714.59,7.04,-0.00663,2e-05,0.37759]
[1779760270396,44.75,76723.64,7.04,-0.00645,2e-05,0.36842]
[1779760275432,44.75,76723.66,7.04,-0.00645,2e-05,0.3684]
[1779760276037,44.75,76723.66,7.04,-0.00645,2e-05,0.3684]
[1779760276439,44.75,76716.2,7.04,-0.0066,2e-05,0.37594]
[1779760281825,44.75,76718.34,7.04,-0.00655,2e-05,0.37376]
[1779760288524,44.75,76719.16,7.04,-0.00654,2e-05,0.37293]
[1779760291897,44.75,76708.01,7.04,-0.0067,2e-05,0.3807]
[1779760297585,44.75,76706.86,7.04,-0.00673,2e-05,0.38188]
[1779760302622,44.75,76704.64,7.04,-0.00677,2e-05,0.38419]
[1779760307655,44.75,76702.07,7.04,-0.00683,2e-05,0.38687]
[1779760313698,44.75,76700.68,7.04,-0.00686,2e-05,0.38832]
[1779760316719,44.75,76695.01,7.04,-0.00698,2e-05,0.39431]
[1779760321766,44.75,76697.76,7.04,-0.00692,2e-05,0.39139]
[1779760323769,44.75,76692.83,7.04,-0.00702,2e-05,0.39663]
[1779760324778,44.75,76696.52,7.04,-0.00694,2e-05,0.3927]
[1779760325781,44.75,76703.88,7.04,-0.00679,2e-05,0.38498]
[1779760330817,44.75,76704.5,7.04,-0.00678,2e-05,0.38433]
[1779760336860,44.75,76704.21,7.04,-0.00678,2e-05,0.38463]
[1779760337867,44.75,76710.7,7.04,-0.00665,2e-05,0.37793]
[1779760338873,44.75,76716.72,7.04,-0.00653,2e-05,0.3718]
[1779760343908,44.75,76716.13,7.04,-0.00654,2e-05,0.3724]
[1779760346929,44.75,76710.65,7.04,-0.00665,2e-05,0.37798]
[1779760351965,44.75,76709.45,7.04,-0.00661,2e-05,0.37557]
[1779760356999,44.75,76709.6,7.04,-0.00661,2e-05,0.37541]
[1779760362037,44.75,76712.19,7.04,-0.00656,2e-05,0.37278]
[1779760367072,44.75,76713.56,7.04,-0.00653,2e-05,0.37139]
[1779760372461,44.75,76714.64,7.04,-0.00651,2e-05,0.3703]
[1779760378149,44.75,76711.81,7.04,-0.00656,2e-05,0.37316]
[1779760382532,44.75,76722.21,7.04,-0.00636,2e-05,0.36273]
[1779760388222,44.75,76721.0,7.04,-0.00638,2e-05,0.36393]
[1779760393257,44.75,76719.46,7.04,-0.00641,2e-05,0.36546]
[1779760398293,44.75,76719.14,7.04,-0.00642,2e-05,0.36578]
[1779760403327,44.75,76720.73,7.04,-0.00638,2e-05,0.3642]
[1779760408364,44.75,76720.14,7.04,-0.0064,2e-05,0.36478]
[1779760411384,44.75,76719.93,7.04,-0.00634,2e-05,0.36144]
[1779760416420,44.75,76718.68,7.04,-0.00636,2e-05,0.36268]
[1779760418433,44.75,76727.72,7.04,-0.00619,2e-05,0.3538]
[1779760424479,44.75,76727.23,7.04,-0.0062,2e-05,0.35427]
[1779760430521,44.75,76727.95,7.04,-0.00618,2e-05,0.35357]
[1779760435563,44.75,76727.34,7.04,-0.0062,2e-05,0.35417]
[1779760440599,44.75,76727.62,7.04,-0.00619,2e-05,0.35389]
[1779760445634,44.75,76727.75,7.04,-0.00619,2e-05,0.35377]
[1779760450668,44.75,76727.72,7.04,-0.00619,2e-05,0.3538]
[1779760456710,44.75,76728.1,7.04,-0.00618,2e-05,0.35343]
[1779760461745,44.75,76728.96,7.04,-0.00616,2e-05,0.35259]
[1779760464767,44.75,76719.33,7.04,-0.00635,2e-05,0.36203]
[1779760465774,44.75,76709.27,7.04,-0.00655,2e-05,0.37212]
[1779760470809,44.75,76708.53,7.04,-0.00657,2e-05,0.37287]
[1779760473197,44.75,76708.88,7.04,-0.0065,2e-05,0.3689]
[1779760480879,44.75,76710.8,7.04,-0.00646,2e-05,0.36697]
[1779760485914,44.75,76710.68,7.04,-0.00646,2e-05,0.36709]
[1779760489942,44.75,76716.15,7.04,-0.00635,2e-05,0.36163]
[1779760493971,44.75,76712.52,7.04,-0.00643,2e-05,0.36524]
[1779760499004,44.75,76709.37,7.04,-0.00649,2e-05,0.36841]
[1779760505064,44.75,76709.54,7.04,-0.00649,2e-05,0.36823]
[1779760509090,44.75,76704.39,7.04,-0.00659,2e-05,0.37345]
[1779760514125,44.75,76702.94,7.04,-0.00662,2e-05,0.37493]
[1779760517146,44.75,76708.12,7.04,-0.00651,2e-05,0.36967]
[1779760522181,44.75,76709.28,7.04,-0.00649,2e-05,0.3685]
[1779760527216,44.75,76707.36,7.04,-0.00653,2e-05,0.37043]
[1779760532254,44.75,76704.64,7.04,-0.00652,2e-05,0.36956]
[1779760533258,44.75,76699.98,7.04,-0.00662,2e-05,0.3743]
[1779760538293,44.75,76698.96,7.04,-0.00664,2e-05,0.37534]
[1779760541314,44.75,76703.38,7.04,-0.00655,2e-05,0.37084]
[1779760546349,44.75,76703.44,7.04,-0.00655,2e-05,0.37078]
[1779760551384,44.75,76702.82,7.04,-0.00656,2e-05,0.37141]
[1779760556418,44.75,76701.92,7.04,-0.00658,2e-05,0.37232]
[1779760561456,44.75,76701.42,7.04,-0.00659,2e-05,0.37283]
[1779760563837,44.75,76688.26,7.04,-0.00686,2e-05,0.38644]
[1779760569510,44.75,76686.77,7.04,-0.00689,2e-05,0.38801]
[1779760574545,44.75,76689.68,7.04,-0.00683,2e-05,0.38495]
[1779760576559,44.75,76696.89,7.04,-0.00668,2e-05,0.37747]
[1779760581594,44.75,76700.67,7.04,-0.0066,2e-05,0.3736]
[1779760583977,44.75,76708.46,7.04,-0.00645,2e-05,0.36572]
[1779760585622,44.75,76712.81,7.04,-0.00636,2e-05,0.36138]
[1779760590658,44.75,76713.49,7.04,-0.00635,2e-05,0.36071]
[1779760591665,44.75,76713.96,7.04,-0.00628,2e-05,0.3567]
[1779760596701,44.75,76712.34,7.04,-0.00631,2e-05,0.35829]
[1779760601737,44.75,76713.58,7.04,-0.00628,2e-05,0.35707]
[1779760606772,44.75,76714.29,7.04,-0.00627,2e-05,0.35637]
[1779760611806,44.75,76716.34,7.04,-0.00623,2e-05,0.35436]
[1779760616842,44.75,76718.06,7.04,-0.0062,2e-05,0.35269]
[1779760621898,44.75,76717.69,7.04,-0.0062,2e-05,0.35305]
[1779760627940,44.75,76718.41,7.04,-0.00619,2e-05,0.35235]
[1779760634344,44.75,76718.69,7.04,-0.00618,2e-05,0.35208]
[1779760640030,44.75,76720.6,7.04,-0.00615,2e-05,0.35022]
[1779760642042,44.75,76716.7,7.04,-0.00622,2e-05,0.35401]
[1779760643049,44.75,76710.15,7.04,-0.00635,2e-05,0.36046]
[1779760644056,44.75,76706.03,7.04,-0.00643,2e-05,0.36456]
[1779760646070,44.75,76702.28,7.04,-0.00651,2e-05,0.36833]
[1779760651105,44.75,76698.63,7.04,-0.00652,2e-05,0.36839]
[1779760656143,44.75,76696.55,7.04,-0.00656,2e-05,0.3705]
[1779760661179,44.75,76696.25,7.04,-0.00657,2e-05,0.3708]
[1779760664547,44.75,76694.3,7.04,-0.00661,2e-05,0.37279]
[1779760665191,44.75,76694.3,7.04,-0.00661,2e-05,0.37279]
[1779760665211,44.75,76682.28,7.04,-0.00686,2e-05,0.38523]
[1779760665546,44.75,76682.28,7.04,-0.00686,2e-05,0.38523]
[1779760666218,44.75,76682.28,7.04,-0.00686,2e-05,0.38523]
[1779760669235,44.75,76689.23,7.04,-0.00671,2e-05,0.37799]
[1779760671249,44.75,76685.51,7.04,-0.00679,2e-05,0.38185]
[1779760676284,44.75,76684.7,7.04,-0.00681,2e-05,0.38269]
[1779760682327,44.75,76684.67,7.04,-0.00681,2e-05,0.38273]
[1779760685347,44.75,76691.19,7.04,-0.00667,2e-05,0.37597]
[1779760688368,44.75,76696.54,7.04,-0.00656,2e-05,0.37051]
[1779760693403,44.75,76694.94,7.04,-0.0066,2e-05,0.37213]
[1779760698438,44.75,76696.07,7.04,-0.00657,2e-05,0.37098]
[1779760703474,44.75,76693.63,7.04,-0.00662,2e-05,0.37347]
[1779760708509,44.75,76690.54,7.04,-0.00669,2e-05,0.37664]
[1779760713546,44.75,76688.77,7.04,-0.00666,2e-05,0.37477]
[1779760720594,44.75,76689.13,7.04,-0.00665,2e-05,0.37441]
[1779760727644,44.75,76689.72,7.04,-0.00664,2e-05,0.3738]
[1779760732679,44.75,76687.22,7.04,-0.00669,2e-05,0.37637]
[1779760735048,44.75,76680.85,7.04,-0.00683,2e-05,0.38298]
[1779760736713,44.75,76685.91,7.04,-0.00672,2e-05,0.37772]
[1779760743763,44.75,76686.92,7.04,-0.0067,2e-05,0.37668]
[1779760748798,44.75,76688.26,7.04,-0.00667,2e-05,0.3753]
[1779760755189,44.75,76688.08,7.04,-0.00667,2e-05,0.37548]
[1779760760883,44.75,76690.04,7.04,-0.00663,2e-05,0.37347]
[1779760765918,44.75,76689.99,7.04,-0.00663,2e-05,0.37352]
[1779760766925,44.75,76695.54,7.04,-0.00652,2e-05,0.36788]
[1779760768939,44.75,76699.88,7.04,-0.00643,2e-05,0.36351]
[1779760773975,44.75,76697.41,7.04,-0.00642,2e-05,0.36238]
[1779760779010,44.75,76693.3,7.04,-0.0065,2e-05,0.36651]
[1779760785399,44.75,76691.39,7.04,-0.00654,2e-05,0.36844]
[1779760788076,44.75,76687.1,7.04,-0.00663,2e-05,0.3728]
[1779760795469,44.75,76684.0,7.04,-0.00669,2e-05,0.37599]
[1779760801301,44.75,76683.42,7.04,-0.00671,2e-05,0.37659]
[1779760801337,44.75,76682.38,7.04,-0.00673,2e-05,0.37766]
[1779760802240,44.75,76682.38,7.04,-0.00673,2e-05,0.37766]
[1779760802397,44.75,76682.38,7.04,-0.00673,2e-05,0.37766]
[1779760802437,44.75,76727.19,7.04,-0.00585,2e-05,0.33363]
[1779760803016,44.75,76727.19,7.04,-0.00585,2e-05,0.33363]
[1779760803209,44.75,76727.21,7.04,-0.00585,2e-05,0.33362]
[1779760804218,44.75,76715.62,7.04,-0.00606,2e-05,0.34456]
[1779760805223,44.75,76693.17,7.04,-0.00651,2e-05,0.36664]
[1779760806237,44.75,76681.64,7.04,-0.00674,2e-05,0.37843]
[1779760807240,44.75,76674.87,7.04,-0.00689,2e-05,0.3855]
[1779760808246,44.75,76662.75,7.04,-0.00715,2e-05,0.39843]
[1779760811271,44.75,76646.82,7.04,-0.00751,2e-05,0.41598]
[1779760812275,44.75,76632.49,7.04,-0.00785,2e-05,0.43232]
[1779760813285,44.75,76625.99,7.04,-0.00801,2e-05,0.4399]
[1779760813927,44.75,76625.99,7.04,-0.00801,2e-05,0.4399]
[1779760814290,44.75,76623.87,7.04,-0.00806,2e-05,0.44239]
[1779760814836,44.75,76623.87,7.04,-0.00806,2e-05,0.44239]
[1779760814923,44.75,76623.87,7.04,-0.00806,2e-05,0.44239]
[1779760815423,44.75,76623.87,7.04,-0.00806,2e-05,0.44239]
[1779760815493,44.75,76629.8,7.04,-0.00791,2e-05,0.43544]
[1779760820334,44.75,76636.94,7.04,-0.00774,2e-05,0.42719]
[1779760823355,44.75,76643.39,7.04,-0.00759,2e-05,0.41984]
[1779760828390,44.75,76641.9,7.04,-0.00763,2e-05,0.42153]
[1779760832417,44.75,76643.09,7.04,-0.00753,2e-05,0.41618]
[1779760835437,44.75,76638.66,7.04,-0.00763,2e-05,0.42119]
[1779760840475,44.75,76636.23,7.04,-0.00769,2e-05,0.42395]
[1779760841480,44.75,76631.69,7.04,-0.0078,2e-05,0.42916]
[1779760843496,44.75,76621.31,7.04,-0.00805,2e-05,0.44126]
[1779760845509,44.75,76613.42,7.04,-0.00824,3e-05,0.45065]
[1779760847412,44.75,76615.0,7.04,-0.0082,3e-05,0.44875]
[1779760847525,44.75,76606.23,7.04,-0.00843,3e-05,0.45935]
[1779760848393,44.75,76606.23,7.04,-0.00843,3e-05,0.45935]
[1779760848533,44.75,76600.89,7.04,-0.00856,3e-05,0.4659]
[1779760849470,44.75,76600.89,7.04,-0.00856,3e-05,0.4659]
[1779760849571,44.75,76601.91,7.04,-0.00854,3e-05,0.46464]
[1779760853573,44.75,76608.55,7.04,-0.00837,3e-05,0.45652]
[1779760854574,44.75,76598.9,7.04,-0.00862,3e-05,0.46836]
[1779760855581,44.75,76594.16,7.04,-0.00874,3e-05,0.47426]
[1779760861625,44.75,76597.65,7.04,-0.00865,3e-05,0.46991]
[1779760863637,44.75,76592.44,7.04,-0.00879,3e-05,0.47642]
[1779760864997,44.75,76585.51,7.04,-0.00897,3e-05,0.48519]
[1779760869433,44.75,76585.46,7.04,-0.00897,3e-05,0.48526]
[1779760869491,44.75,76585.35,7.04,-0.00898,3e-05,0.4854]
[1779760875080,44.75,76583.3,7.04,-0.00903,3e-05,0.48802]
[1779760880756,44.75,76579.84,7.04,-0.00913,3e-05,0.49247]
[1779760883778,44.75,76576.04,7.04,-0.00923,3e-05,0.4974]
[1779760888812,44.75,76574.08,7.04,-0.00929,3e-05,0.49996]
[1779760893849,44.75,76570.7,7.04,-0.0093,3e-05,0.49984]
[1779760895221,44.75,76561.29,7.04,-0.00957,3e-05,0.51228]
[1779760899510,44.75,76558.41,7.04,-0.00965,3e-05,0.51614]
[1779760899534,44.75,76566.59,7.04,-0.00941,3e-05,0.50525]
[1779760901905,44.75,76572.42,7.04,-0.00925,3e-05,0.49759]
[1779760902911,44.75,76579.95,7.04,-0.00904,3e-05,0.48785]
[1779760903919,44.75,76587.54,7.04,-0.00884,3e-05,0.47819]
[1779760908953,44.75,76587.49,7.04,-0.00884,3e-05,0.47826]
[1779760913988,44.75,76588.24,7.04,-0.00882,3e-05,0.47731]
[1779760919026,44.75,76587.46,7.04,-0.00884,3e-05,0.47829]
[1779760922049,44.75,76581.86,7.04,-0.00899,3e-05,0.48541]
[1779760927084,44.75,76576.34,7.04,-0.00914,3e-05,0.4925]
[1779760929747,44.75,76574.56,7.04,-0.00919,3e-05,0.49481]
[1779760930105,44.75,76574.05,7.04,-0.00921,3e-05,0.49547]
[1779760935502,44.75,76570.35,7.04,-0.00931,3e-05,0.5003]
[1779760939169,44.75,76566.68,7.04,-0.00941,3e-05,0.50513]
[1779760941182,44.75,76572.87,7.04,-0.00924,3e-05,0.49701]
[1779760944202,44.75,76569.43,7.04,-0.00933,3e-05,0.50151]
[1779760949238,44.75,76570.25,7.04,-0.00931,3e-05,0.50043]
[1779760951251,44.75,76569.76,7.04,-0.00924,3e-05,0.49653]
[1779760953657,44.75,76569.63,7.04,-0.00925,3e-05,0.4967]
[1779760953666,44.75,76574.29,7.04,-0.00912,3e-05,0.49065]
[1779760959308,44.75,76575.31,7.04,-0.00909,3e-05,0.48934]
[1779760960315,44.75,76569.59,7.04,-0.00925,3e-05,0.49675]
[1779760964342,44.75,76582.11,7.04,-0.00891,3e-05,0.48064]
[1779760965715,44.75,76587.09,7.04,-0.00877,3e-05,0.47436]
[1779760970385,44.75,76592.49,7.04,-0.00863,3e-05,0.46762]
[1779760972399,44.75,76598.16,7.04,-0.00848,3e-05,0.46063]
[1779760973406,44.75,76608.74,7.04,-0.00821,3e-05,0.44782]
[1779760973847,44.75,76608.74,7.04,-0.00821,3e-05,0.44782]
[1779760974418,44.75,76613.03,7.04,-0.0081,2e-05,0.44271]
[1779760976431,44.75,76606.78,7.04,-0.00826,3e-05,0.45017]
[1779760979452,44.75,76610.74,7.04,-0.00816,2e-05,0.44543]
[1779760982473,44.75,76617.58,7.04,-0.00799,2e-05,0.43734]
[1779760983480,44.75,76622.45,7.04,-0.00787,2e-05,0.43166]
[1779760988519,44.75,76623.48,7.04,-0.00785,2e-05,0.43046]
[1779760989249,44.75,76623.48,7.04,-0.00785,2e-05,0.43046]
[1779760989526,44.75,76624.71,7.04,-0.00782,2e-05,0.42904]
[1779760990206,44.75,76624.71,7.04,-0.00782,2e-05,0.42904]
[1779760990251,44.75,76624.71,7.04,-0.00782,2e-05,0.42904]
[1779760991131,44.75,76628.63,7.04,-0.00773,2e-05,0.42453]
[1779760991538,44.75,76632.79,7.04,-0.00763,2e-05,0.41979]
[1779760994560,44.75,76637.46,7.04,-0.00752,2e-05,0.41452]
[1779760999599,44.75,76636.12,7.04,-0.00755,2e-05,0.41603]
[1779760999930,44.75,76636.12,7.04,-0.00755,2e-05,0.41603]
[1779761000605,44.75,76634.06,7.04,-0.0076,2e-05,0.41835]
[1779761004629,44.75,76644.66,7.04,-0.00735,2e-05,0.40651]
[1779761005636,44.75,76652.35,7.04,-0.00718,2e-05,0.39809]
[1779761008656,44.75,76655.95,7.04,-0.0071,2e-05,0.3942]
[1779761011678,44.75,76658.86,7.04,-0.00697,2e-05,0.38725]
[1779761016715,44.75,76659.1,7.04,-0.00696,2e-05,0.387]
[1779761019922,44.75,76657.24,7.04,-0.007,2e-05,0.38897]
[1779761020740,44.75,76658.07,7.04,-0.00699,2e-05,0.38809]
[1779761025775,44.75,76658.06,7.04,-0.00699,2e-05,0.3881]
[1779761026782,44.75,76654.25,7.04,-0.00707,2e-05,0.39217]
[1779761027791,44.75,76648.74,7.04,-0.00719,2e-05,0.39812]
[1779761033831,44.75,76647.6,7.04,-0.00722,2e-05,0.39936]
[1779761039874,44.75,76648.45,7.04,-0.0072,2e-05,0.39843]
[1779761043901,44.75,76652.15,7.04,-0.00712,2e-05,0.39443]
[1779761046285,44.75,76659.84,7.04,-0.00695,2e-05,0.38621]
[1779761051957,44.75,76658.15,7.04,-0.00698,2e-05,0.38801]
[1779761056995,44.75,76656.1,7.04,-0.00703,2e-05,0.39019]
[1779761062029,44.75,76656.75,7.04,-0.00701,2e-05,0.3895]
[1779761067065,44.75,76656.72,7.04,-0.00702,2e-05,0.38953]
[1779761072121,44.75,76648.3,7.04,-0.00713,2e-05,0.39471]
[1779761073129,44.75,76638.27,7.04,-0.00736,2e-05,0.40567]
[1779761074137,44.75,76634.49,7.04,-0.00745,2e-05,0.40986]
[1779761079173,44.75,76633.15,7.04,-0.00748,2e-05,0.41136]
[1779761084206,44.75,76632.06,7.04,-0.0075,2e-05,0.41258]
[1779761085215,44.75,76638.7,7.04,-0.00735,2e-05,0.40519]
[1779761086571,44.75,76642.74,7.04,-0.00726,2e-05,0.40075]
[1779761090182,44.75,76643.89,7.04,-0.00723,2e-05,0.3995]
[1779761090283,44.75,76641.45,7.04,-0.00729,2e-05,0.40217]
[1779761095284,44.75,76641.16,7.04,-0.00729,2e-05,0.40249]
[1779761100248,44.75,76638.13,7.04,-0.00736,2e-05,0.40582]
[1779761100349,44.75,76637.85,7.04,-0.00737,2e-05,0.40613]
[1779761106710,44.75,76637.14,7.04,-0.00739,2e-05,0.40692]
[1779761112408,44.75,76637.5,7.04,-0.00738,2e-05,0.40652]
[1779761115423,44.75,76632.35,7.04,-0.0075,2e-05,0.41225]
[1779761121466,44.75,76631.91,7.04,-0.00751,2e-05,0.41275]
[1779761124487,44.75,76635.36,7.04,-0.00743,2e-05,0.40889]
[1779761126850,44.75,76640.1,7.04,-0.00732,2e-05,0.40365]
[1779761129524,44.75,76653.0,7.04,-0.00703,2e-05,0.38966]
[1779761130532,44.75,76661.74,7.04,-0.00684,2e-05,0.38042]
[1779761131536,44.75,76660.78,7.04,-0.00679,2e-05,0.37765]
[1779761134559,44.75,76666.32,7.04,-0.00668,2e-05,0.37191]
[1779761136572,44.75,76669.65,7.04,-0.00661,2e-05,0.3685]
[1779761137578,44.75,76674.26,7.04,-0.00651,2e-05,0.36382]
[1779761140462,44.75,76675.84,7.04,-0.00648,2e-05,0.36223]
[1779761140599,44.75,76676.0,7.04,-0.00648,2e-05,0.36207]
[1779761145635,44.75,76679.37,7.04,-0.00641,2e-05,0.35869]
[1779761150670,44.75,76679.79,7.04,-0.0064,2e-05,0.35827]
[1779761151675,44.75,76683.87,7.04,-0.00632,2e-05,0.35422]
[1779761153690,44.75,76687.3,7.04,-0.00625,2e-05,0.35085]
[1779761159735,44.75,76688.64,7.04,-0.00622,2e-05,0.34954]
[1779761161747,44.75,76693.99,7.04,-0.00612,2e-05,0.34435]
[1779761162466,44.75,76693.99,7.04,-0.00612,2e-05,0.34435]
[1779761162753,44.75,76707.72,7.04,-0.00586,2e-05,0.33132]
[1779761163352,44.75,76707.72,7.04,-0.00586,2e-05,0.33132]
[1779761163457,44.75,76707.72,7.04,-0.00586,2e-05,0.33132]
[1779761163960,44.75,76714.26,7.04,-0.00574,2e-05,0.32527]
[1779761164768,44.75,76716.67,7.04,-0.00569,2e-05,0.32306]
[1779761169802,44.75,76719.54,7.04,-0.00564,2e-05,0.32045]
[1779761174841,44.75,76716.81,7.04,-0.00569,2e-05,0.32293]
[1779761176851,44.75,76720.99,7.04,-0.00561,2e-05,0.31913]
[1779761181886,44.75,76717.1,7.04,-0.00568,2e-05,0.32267]
[1779761184100,44.75,76719.3,7.04,-0.00564,2e-05,0.32066]
[1779761184907,44.75,76714.29,7.04,-0.00574,2e-05,0.32524]
[1779761185065,44.75,76714.29,7.04,-0.00574,2e-05,0.32524]
[1779761185094,44.75,76714.29,7.04,-0.00574,2e-05,0.32524]
[1779761185947,44.75,76714.29,7.04,-0.00574,2e-05,0.32524]
[1779761186924,44.75,76706.64,7.04,-0.00588,2e-05,0.33233]
[1779761188938,44.75,76703.24,7.04,-0.00594,2e-05,0.33553]
[1779761191958,44.75,76704.33,7.04,-0.00586,2e-05,0.33106]
[1779761197366,44.75,76693.76,7.04,-0.00606,2e-05,0.34105]
[1779761203036,44.75,76692.9,7.04,-0.00608,2e-05,0.34188]
[1779761208020,44.75,76693.3,7.04,-0.00607,2e-05,0.34149]
[1779761208817,44.75,76693.3,7.04,-0.00607,2e-05,0.34149]
[1779761208986,44.75,76693.3,7.04,-0.00607,2e-05,0.34149]
[1779761208916,44.75,76682.12,7.04,-0.00629,2e-05,0.35235]
[1779761209005,44.75,76682.12,7.04,-0.00629,2e-05,0.35235]
[1779761210085,44.75,76677.02,7.04,-0.00639,2e-05,0.3574]
[1779761213110,44.75,76683.24,7.04,-0.00627,2e-05,0.35125]
[1779761217509,44.75,76689.29,7.04,-0.00615,2e-05,0.34535]
[1779761223181,44.75,76684.76,7.04,-0.00624,2e-05,0.34976]
[1779761225195,44.75,76680.56,7.04,-0.00632,2e-05,0.35389]
[1779761230230,44.75,76678.45,7.04,-0.00636,2e-05,0.35598]
[1779761235266,44.75,76677.45,7.04,-0.00638,2e-05,0.35697]
[1779761240300,44.75,76683.76,7.04,-0.00626,2e-05,0.35074]
[1779761245335,44.75,76684.35,7.04,-0.00625,2e-05,0.35016]
[1779761250373,44.75,76682.01,7.04,-0.00629,2e-05,0.35246]
[1779761251378,44.75,76682.66,7.04,-0.00622,2e-05,0.34824]
[1779761256412,44.75,76681.79,7.04,-0.00623,2e-05,0.34909]
[1779761263460,44.75,76682.46,7.04,-0.00622,2e-05,0.34844]
[1779761269503,44.75,76681.31,7.04,-0.00624,2e-05,0.34956]
[1779761271517,44.75,76676.79,7.04,-0.00633,2e-05,0.35401]
[1779761272524,44.75,76672.72,7.04,-0.00642,2e-05,0.35806]
[1779761273531,44.75,76667.35,7.04,-0.00653,2e-05,0.36345]
[1779761278565,44.75,76665.82,7.04,-0.00656,2e-05,0.365]
[1779761283605,44.75,76663.73,7.04,-0.0066,2e-05,0.36713]
[1779761284611,44.75,76668.57,7.04,-0.0065,2e-05,0.36222]
[1779761285618,44.75,76677.27,7.04,-0.00633,2e-05,0.35353]
[1779761290654,44.75,76680.23,7.04,-0.00627,2e-05,0.35062]
[1779761291662,44.75,76676.01,7.04,-0.00635,2e-05,0.35478]
[1779761292667,44.75,76671.94,7.04,-0.00643,2e-05,0.35883]
[1779761295322,44.75,76672.11,7.04,-0.00643,2e-05,0.35866]
[1779761295690,44.75,76673.56,7.04,-0.0064,2e-05,0.35722]
[1779761296345,44.75,76673.56,7.04,-0.0064,2e-05,0.35722]
[1779761296695,44.75,76697.48,7.04,-0.00593,2e-05,0.33403]
[1779761298080,44.75,76703.04,7.04,-0.00583,2e-05,0.32883]
[1779761303744,44.75,76704.33,7.04,-0.0058,2e-05,0.32763]
[1779761304751,44.75,76700.7,7.04,-0.00587,2e-05,0.33101]
[1779761309786,44.75,76695.55,7.04,-0.00597,2e-05,0.33585]
[1779761314823,44.75,76696.54,7.04,-0.00589,2e-05,0.33146]
[1779761317842,44.75,76706.26,7.04,-0.00571,2e-05,0.32245]
[1779761322880,44.75,76707.99,7.04,-0.00568,2e-05,0.32087]
[1779761327913,44.75,76706.47,7.04,-0.0057,2e-05,0.32226]
[1779761332950,44.75,76704.67,7.04,-0.00574,2e-05,0.32391]
[1779761335971,44.75,76701.21,7.04,-0.0058,2e-05,0.3271]
[1779761341007,44.75,76700.71,7.04,-0.00581,2e-05,0.32757]
[1779761346041,44.75,76700.52,7.04,-0.00581,2e-05,0.32774]
[1779761351075,44.75,76700.15,7.04,-0.00582,2e-05,0.32809]
[1779761357118,44.75,76697.32,7.04,-0.00587,2e-05,0.33073]
[1779761360138,44.75,76706.05,7.04,-0.00571,2e-05,0.32265]
[1779761361144,44.75,76712.05,7.04,-0.0056,2e-05,0.31719]
[1779761364163,44.75,76708.43,7.04,-0.00567,2e-05,0.32047]
[1779761369203,44.75,76711.46,7.04,-0.00561,2e-05,0.31772]
[1779761371216,44.75,76713.01,7.04,-0.00553,2e-05,0.31299]
[1779761372223,44.75,76719.03,7.04,-0.00542,2e-05,0.30765]
[1779761378642,44.75,76722.51,7.04,-0.00536,2e-05,0.3046]
[1779761383299,44.75,76727.74,7.04,-0.00527,2e-05,0.30006]
[1779761388712,44.75,76727.61,7.04,-0.00527,2e-05,0.30017]
[1779761394377,44.75,76728.51,7.04,-0.00526,2e-05,0.2994]
[1779761397398,44.75,76735.78,7.04,-0.00513,2e-05,0.2932]
[1779761401472,44.75,76738.02,7.04,-0.0051,2e-05,0.29131]
[1779761401574,44.75,76733.19,7.04,-0.00518,2e-05,0.29539]
[1779761407470,44.75,76731.91,7.04,-0.0052,2e-05,0.29648]
[1779761412505,44.75,76733.67,7.04,-0.00517,2e-05,0.29499]
[1779761417541,44.75,76735.86,7.04,-0.00513,2e-05,0.29313]
[1779761422576,44.75,76735.25,7.04,-0.00514,2e-05,0.29364]
[1779761427611,44.75,76733.39,7.04,-0.00517,2e-05,0.29522]
[1779761428994,44.75,76729.48,7.04,-0.00524,2e-05,0.29856]
[1779761431639,44.75,76730.01,7.04,-0.00518,2e-05,0.29491]
[1779761436674,44.75,76729.84,7.04,-0.00518,2e-05,0.29506]
[1779761441713,44.75,76730.21,7.04,-0.00517,2e-05,0.29474]
[1779761443729,44.75,76735.18,7.04,-0.00509,2e-05,0.29054]
[1779761445742,44.75,76729.72,7.04,-0.00518,2e-05,0.29516]
[1779761451782,44.75,76729.52,7.04,-0.00519,2e-05,0.29533]
[1779761454803,44.75,76722.63,7.04,-0.0053,2e-05,0.30125]
[1779761455810,44.75,76717.71,7.04,-0.00539,2e-05,0.30554]
[1779761460846,44.75,76720.24,7.04,-0.00534,2e-05,0.30333]
[1779761462859,44.75,76726.77,7.04,-0.00523,2e-05,0.29768]
[1779761467896,44.75,76727.0,7.04,-0.00523,2e-05,0.29748]
[1779761471682,44.75,76726.76,7.04,-0.00523,2e-05,0.29769]
[1779761471921,44.75,76719.8,7.04,-0.00535,2e-05,0.30371]
[1779761472928,44.75,76715.46,7.04,-0.00543,2e-05,0.30752]
[1779761477964,44.75,76710.78,7.04,-0.00551,2e-05,0.31167]
[1779761481753,44.75,76710.85,7.04,-0.00551,2e-05,0.3116]
[1779761481992,44.75,76710.08,7.04,-0.00552,2e-05,0.31229]
[1779761487027,44.75,76710.05,7.04,-0.00552,2e-05,0.31232]
[1779761491790,44.75,76709.81,7.04,-0.00553,2e-05,0.31253]
[1779761491871,44.75,76709.81,7.04,-0.00547,2e-05,0.30921]
[1779761496093,44.75,76706.06,7.04,-0.00554,2e-05,0.31256]
[1779761501124,44.75,76704.82,7.04,-0.00556,2e-05,0.31367]
[1779761506160,44.75,76704.91,7.04,-0.00556,2e-05,0.31359]
[1779761511194,44.75,76705.01,7.04,-0.00556,2e-05,0.3135]
[1779761516230,44.75,76706.61,7.04,-0.00553,2e-05,0.31206]
[1779761521265,44.75,76705.96,7.04,-0.00554,2e-05,0.31264]
[1779761526301,44.75,76705.24,7.04,-0.00555,2e-05,0.31329]
[1779761531334,44.75,76704.68,7.04,-0.00556,2e-05,0.31379]
[1779761536371,44.75,76707.29,7.04,-0.00552,2e-05,0.31146]
[1779761537377,44.75,76711.69,7.04,-0.00544,2e-05,0.30755]
[1779761542411,44.75,76711.36,7.04,-0.00544,2e-05,0.30784]
[1779761546440,44.75,76715.52,7.04,-0.00537,2e-05,0.30419]
[1779761550850,44.75,76711.94,7.04,-0.00543,2e-05,0.30733]
[1779761551476,44.75,76711.73,7.04,-0.00538,2e-05,0.30423]
[1779761552483,44.75,76708.38,7.04,-0.00544,2e-05,0.30718]
[1779761556510,44.75,76712.02,7.04,-0.00538,2e-05,0.30398]
[1779761557518,44.75,76718.74,7.04,-0.00526,2e-05,0.29814]
[1779761558525,44.75,76722.86,7.04,-0.00519,2e-05,0.29461]
[1779761563561,44.75,76723.82,7.04,-0.00517,2e-05,0.2938]
[1779761568598,44.75,76725.52,7.04,-0.00514,2e-05,0.29235]
[1779761573632,44.75,76725.54,7.04,-0.00514,2e-05,0.29234]
[1779761575647,44.75,76729.13,7.04,-0.00508,2e-05,0.28931]
[1779761581061,44.75,76728.12,7.04,-0.0051,2e-05,0.29016]
[1779761583710,44.75,76720.35,7.04,-0.00523,2e-05,0.29676]
[1779761589748,44.75,76718.69,7.04,-0.00526,2e-05,0.29819]
[1779761591130,44.75,76727.02,7.04,-0.00512,2e-05,0.29109]
[1779761591681,44.75,76727.02,7.04,-0.00512,2e-05,0.29109]
[1779761591775,44.75,76723.47,7.04,-0.00518,2e-05,0.29409]
[1779761596797,44.75,76725.59,7.04,-0.00514,2e-05,0.2923]
[1779761598432,44.75,76725.66,7.04,-0.00514,2e-05,0.29224]
[1779761598544,44.75,76725.66,7.04,-0.00514,2e-05,0.29224]
[1779761598811,44.75,76725.76,7.04,-0.00514,2e-05,0.29215]
[1779761604853,44.75,76726.32,7.04,-0.00513,2e-05,0.29168]
[1779761609888,44.75,76726.22,7.04,-0.00513,2e-05,0.29176]
[1779761611270,44.75,76732.98,7.04,-0.00497,2e-05,0.28297]
[1779761616936,44.75,76734.91,7.04,-0.00494,2e-05,0.28139]
[1779761621971,44.75,76735.77,7.04,-0.00492,2e-05,0.28068]
[1779761627007,44.75,76737.64,7.04,-0.00489,2e-05,0.27915]
[1779761632043,44.75,76740.49,7.04,-0.00485,2e-05,0.27684]
[1779761637082,44.75,76742.71,7.04,-0.00481,2e-05,0.27505]
[1779761642117,44.75,76741.29,7.04,-0.00483,2e-05,0.27619]
[1779761647153,44.75,76742.4,7.04,-0.00481,2e-05,0.2753]
[1779761653194,44.75,76743.02,7.04,-0.0048,2e-05,0.2748]
[1779761658229,44.75,76745.31,7.04,-0.00477,2e-05,0.27296]
[1779761663270,44.75,76744.73,7.04,-0.00478,2e-05,0.27343]
[1779761667292,44.75,76731.74,7.04,-0.00499,2e-05,0.284]
[1779761672327,44.75,76729.6,7.04,-0.00497,2e-05,0.28264]
[1779761676364,44.75,76733.78,7.04,-0.0049,2e-05,0.27921]
[1779761678379,44.75,76737.32,7.04,-0.00484,2e-05,0.27634]
[1779761683414,44.75,76737.6,7.04,-0.00484,2e-05,0.27611]
[1779761688448,44.75,76739.11,7.04,-0.00481,2e-05,0.27489]
[1779761692477,44.75,76728.72,7.04,-0.00498,2e-05,0.28337]
[1779761693484,44.75,76715.4,7.04,-0.00521,2e-05,0.29456]
[1779761694493,44.75,76704.36,7.04,-0.0054,2e-05,0.30412]
[1779761695498,44.75,76696.29,7.04,-0.00554,2e-05,0.31128]
[1779761697512,44.75,76690.98,7.04,-0.00564,2e-05,0.31606]
[1779761702681,44.75,76688.28,7.04,-0.00569,2e-05,0.31852]
[1779761702714,44.75,76688.55,7.04,-0.00568,2e-05,0.31827]
[1779761710602,44.75,76686.56,7.04,-0.00572,2e-05,0.32009]
[1779761716646,44.75,76687.45,7.04,-0.0057,2e-05,0.31928]
[1779761720682,44.75,76676.6,7.04,-0.00591,2e-05,0.32933]
[1779761725717,44.75,76678.05,7.04,-0.00588,2e-05,0.32797]
[1779761730752,44.75,76675.26,7.04,-0.00593,2e-05,0.33059]
[1779761732119,44.75,76676.11,7.04,-0.00585,2e-05,0.32631]
[1779761737801,44.75,76678.2,7.04,-0.00581,2e-05,0.32436]
[1779761738808,44.75,76682.87,7.04,-0.00573,2e-05,0.32005]
[1779761744850,44.75,76680.28,7.04,-0.00578,2e-05,0.32244]
[1779761752907,44.75,76681.03,7.04,-0.00576,2e-05,0.32175]
[1779761753913,44.75,76685.73,7.04,-0.00567,2e-05,0.31744]
[1779761759972,44.75,76684.53,7.04,-0.0057,2e-05,0.31853]
[1779761762997,44.75,76678.63,7.04,-0.00581,2e-05,0.32397]
[1779761771050,44.75,76679.4,7.04,-0.00579,2e-05,0.32325]
[1779761776431,44.75,76678.31,7.04,-0.00581,2e-05,0.32426]
[1779761780408,44.75,76678.66,7.04,-0.00581,2e-05,0.32394]
[1779761780491,44.75,76663.83,7.04,-0.00609,2e-05,0.33794]
[1779761781382,44.75,76663.83,7.04,-0.00609,2e-05,0.33794]
[1779761781403,44.75,76663.83,7.04,-0.00609,2e-05,0.33794]
[1779761781504,44.75,76646.6,7.04,-0.00644,2e-05,0.35484]
[1779761782284,44.75,76646.6,7.04,-0.00644,2e-05,0.35484]
[1779761782376,44.75,76644.45,7.04,-0.00648,2e-05,0.357]
[1779761788172,44.75,76644.1,7.04,-0.00649,2e-05,0.35735]
[1779761791197,44.75,76645.03,7.04,-0.0064,2e-05,0.35272]
[1779761792867,44.75,76642.71,7.04,-0.00645,2e-05,0.35504]
[1779761793210,44.75,76642.75,7.04,-0.00645,2e-05,0.355]
[1779761798245,44.75,76645.32,7.04,-0.0064,2e-05,0.35243]
[1779761802273,44.75,76641.67,7.04,-0.00647,2e-05,0.35608]
[1779761804287,44.75,76638.13,7.04,-0.00655,2e-05,0.35966]
[1779761807308,44.75,76642.3,7.04,-0.00646,2e-05,0.35545]
[1779761812343,44.75,76641.61,7.04,-0.00648,2e-05,0.35614]
[1779761817379,44.75,76641.55,7.04,-0.00648,2e-05,0.35621]
[1779761822413,44.75,76641.85,7.04,-0.00647,2e-05,0.3559]
[1779761823420,44.75,76632.74,7.04,-0.00666,2e-05,0.36516]
[1779761824427,44.75,76629.18,7.04,-0.00674,2e-05,0.36883]
[1779761829461,44.75,76629.85,7.04,-0.00672,2e-05,0.36814]
[1779761831477,44.75,76626.33,7.04,-0.0068,2e-05,0.37179]
[1779761832483,44.75,76622.9,7.04,-0.00687,2e-05,0.37538]
[1779761834497,44.75,76627.53,7.04,-0.00677,2e-05,0.37054]
[1779761838525,44.75,76631.65,7.04,-0.00669,2e-05,0.36628]
[1779761839533,44.75,76636.44,7.04,-0.00658,2e-05,0.36138]
[1779761840538,44.75,76642.77,7.04,-0.00645,2e-05,0.35498]
[1779761845574,44.75,76644.72,7.04,-0.00641,2e-05,0.35303]
[1779761850610,44.75,76642.23,7.04,-0.00646,2e-05,0.35552]
[1779761851616,44.75,76643.54,7.04,-0.00637,2e-05,0.35052]
[1779761853630,44.75,76639.33,7.04,-0.00646,2e-05,0.35473]
[1779761854637,44.75,76635.19,7.04,-0.00654,2e-05,0.3589]
[1779761855645,44.75,76639.8,7.04,-0.00645,2e-05,0.35425]
[1779761860678,44.75,76640.17,7.04,-0.00644,2e-05,0.35388]
[1779761865714,44.75,76639.11,7.04,-0.00646,2e-05,0.35495]
[1779761870749,44.75,76639.35,7.04,-0.00646,2e-05,0.35471]
[1779761875785,44.75,76642.08,7.04,-0.0064,2e-05,0.35197]
[1779761879811,44.75,76645.67,7.04,-0.00633,2e-05,0.34841]
[1779761884847,44.75,76650.09,7.04,-0.00624,2e-05,0.34406]
[1779761889881,44.75,76652.84,7.04,-0.00618,2e-05,0.34138]
[1779761894917,44.75,76653.83,7.04,-0.00616,2e-05,0.34042]
[1779761899952,44.75,76656.49,7.04,-0.00611,2e-05,0.33785]
[1779761903979,44.75,76651.67,7.04,-0.00621,2e-05,0.34252]
[1779761909017,44.75,76651.54,7.04,-0.00621,2e-05,0.34265]
[1779761911036,44.75,76653.06,7.04,-0.00611,2e-05,0.33757]
[1779761913219,44.75,76654.55,7.04,-0.00608,2e-05,0.33614]
[1779761913321,44.75,76665.06,7.04,-0.00588,2e-05,0.32617]
[1779761920095,44.75,76667.23,7.04,-0.00584,2e-05,0.32415]
[1779761923252,44.75,76665.95,7.04,-0.00586,2e-05,0.32534]
[1779761923323,44.75,76665.35,7.04,-0.00588,2e-05,0.3259]
[1779761929165,44.75,76666.29,7.04,-0.00586,2e-05,0.32502]
[1779761933253,44.75,76665.8,7.04,-0.00587,2e-05,0.32548]
[1779761933354,44.75,76665.65,7.04,-0.00587,2e-05,0.32562]
[1779761939235,44.75,76665.1,7.04,-0.00588,2e-05,0.32614]
[1779761944276,44.75,76665.66,7.04,-0.00587,2e-05,0.32561]
[1779761950318,44.75,76664.85,7.04,-0.00588,2e-05,0.32637]
[1779761955354,44.75,76663.64,7.04,-0.00591,2e-05,0.32751]
[1779761961397,44.75,76663.94,7.04,-0.0059,2e-05,0.32722]
[1779761966429,44.75,76660.27,7.04,-0.00597,2e-05,0.33068]
[1779761971466,44.75,76668.51,7.04,-0.00575,2e-05,0.31949]
[1779761973482,44.75,76679.08,7.04,-0.00556,2e-05,0.30988]
[1779761974487,44.75,76683.82,7.04,-0.00547,2e-05,0.30565]
[1779761976502,44.75,76688.79,7.04,-0.00538,2e-05,0.30127]
[1779761978514,44.75,76692.69,7.04,-0.00532,2e-05,0.29787]
[1779761983550,44.75,76692.59,7.04,-0.00532,2e-05,0.29795]
[1779761987577,44.75,76696.76,7.04,-0.00525,2e-05,0.29435]
[1779761992612,44.75,76696.71,7.04,-0.00525,2e-05,0.2944]
[1779761997648,44.75,76699.18,7.04,-0.0052,2e-05,0.29228]
[1779762002692,44.75,76700.75,7.04,-0.00518,2e-05,0.29094]
[1779762003704,44.75,76688.08,7.04,-0.0054,2e-05,0.30189]
[1779762004707,44.75,76679.36,7.04,-0.00555,2e-05,0.30963]
[1779762009743,44.75,76668.83,7.04,-0.00575,2e-05,0.3192]
[1779762014778,44.75,76665.74,7.04,-0.00581,2e-05,0.32205]
[1779762018807,44.75,76662.18,7.04,-0.00587,2e-05,0.32537]
[1779762023842,44.75,76661.8,7.04,-0.00588,2e-05,0.32572]
[1779762028877,44.75,76656.56,7.04,-0.00598,2e-05,0.33066]
[1779762031898,44.75,76655.4,7.04,-0.00594,2e-05,0.32822]
[1779762038278,44.75,76656.9,7.04,-0.00591,2e-05,0.32681]
[1779762043646,44.75,76657.45,7.04,-0.0059,2e-05,0.32629]
[1779762043686,44.75,76655.56,7.04,-0.00594,2e-05,0.32807]
[1779762051039,44.75,76655.58,7.04,-0.00594,2e-05,0.32805]
[1779762056073,44.75,76656.71,7.04,-0.00592,2e-05,0.32699]
[1779762061110,44.75,76656.91,7.04,-0.00591,2e-05,0.3268]
[1779762062119,44.75,76665.25,7.04,-0.00576,2e-05,0.31904]
[1779762065137,44.75,76674.62,7.04,-0.00558,2e-05,0.3105]
[1779762066144,44.75,76680.28,7.04,-0.00548,2e-05,0.30544]
[1779762071179,44.75,76681.56,7.04,-0.00546,2e-05,0.30431]
[1779762073744,44.75,76681.03,7.04,-0.00547,2e-05,0.30478]
[1779762073767,44.75,76681.57,7.04,-0.00546,2e-05,0.3043]
[1779762079236,44.75,76679.8,7.04,-0.00549,2e-05,0.30587]
[1779762084270,44.75,76683.13,7.04,-0.00543,2e-05,0.30292]
[1779762087292,44.75,76676.38,7.04,-0.00555,2e-05,0.30892]
[1779762092327,44.75,76674.37,7.04,-0.00553,2e-05,0.30734]
[1779762097362,44.75,76675.88,7.04,-0.0055,2e-05,0.306]
[1779762098698,44.75,76682.45,7.04,-0.00538,2e-05,0.30019]
[1779762104411,44.75,76679.65,7.04,-0.00543,2e-05,0.30265]
[1779762106461,44.75,76677.9,7.04,-0.00546,2e-05,0.3042]
[1779762106566,44.75,76662.55,7.04,-0.00575,2e-05,0.31806]
[1779762107364,44.75,76662.55,7.04,-0.00575,2e-05,0.31806]
[1779762107455,44.75,76662.55,7.04,-0.00575,2e-05,0.31806]
[1779762108394,44.75,76657.75,7.04,-0.00584,2e-05,0.3225]
[1779762108770,44.75,76657.68,7.04,-0.00584,2e-05,0.32257]
[1779762111480,44.75,76664.46,7.04,-0.00571,2e-05,0.31631]
[1779762116515,44.75,76664.3,7.04,-0.00571,2e-05,0.31645]
[1779762121550,44.75,76661.38,7.04,-0.00577,2e-05,0.31914]
[1779762123565,44.75,76656.8,7.04,-0.00585,2e-05,0.32339]
[1779762128913,44.75,76657.88,7.04,-0.00583,2e-05,0.32238]
[1779762134643,44.75,76660.06,7.04,-0.00579,2e-05,0.32036]
[1779762135651,44.75,76664.76,7.04,-0.0057,2e-05,0.31603]
[1779762136658,44.75,76668.09,7.04,-0.00564,2e-05,0.313]
[1779762141692,44.75,76670.89,7.04,-0.00559,2e-05,0.31047]
[1779762144713,44.75,76667.28,7.04,-0.00566,2e-05,0.31373]
[1779762149752,44.75,76669.59,7.04,-0.00561,2e-05,0.31164]
[1779762151762,44.75,76673.22,7.04,-0.00549,2e-05,0.305]
[1779762156797,44.75,76665.92,7.04,-0.00562,2e-05,0.31154]
[1779762158811,44.75,76669.74,7.04,-0.00555,2e-05,0.3081]
[1779762160826,44.75,76666.14,7.04,-0.00562,2e-05,0.31134]
[1779762162839,44.75,76669.45,7.04,-0.00556,2e-05,0.30836]
[1779762167874,44.75,76667.94,7.04,-0.00558,2e-05,0.30972]
[1779762171902,44.75,76663.5,7.04,-0.00567,2e-05,0.31374]
[1779762172908,44.75,76660.22,7.04,-0.00573,2e-05,0.31674]
[1779762173916,44.75,76656.24,7.04,-0.0058,2e-05,0.32041]
[1779762174923,44.75,76648.44,7.04,-0.00595,2e-05,0.32771]
[1779762179958,44.75,76646.32,7.04,-0.00599,2e-05,0.32972]
[1779762184994,44.75,76644.84,7.04,-0.00602,2e-05,0.33113]
[1779762192044,44.75,76643.0,7.04,-0.00606,2e-05,0.33288]
[1779762194203,44.75,76644.74,7.04,-0.00603,2e-05,0.33122]
[1779762195065,44.75,76636.54,7.04,-0.00619,2e-05,0.33912]
[1779762196071,44.75,76632.06,7.04,-0.00628,2e-05,0.3435]
[1779762201106,44.75,76631.19,7.04,-0.0063,2e-05,0.34435]
[1779762206142,44.75,76632.07,7.04,-0.00628,2e-05,0.34349]
[1779762209477,44.75,76628.39,7.04,-0.00635,2e-05,0.34712]
[1779762211177,44.75,76628.42,7.04,-0.00629,2e-05,0.3434]
[1779762216212,44.75,76628.31,7.04,-0.00629,2e-05,0.34351]
[1779762219546,44.75,76637.54,7.04,-0.0061,2e-05,0.33453]
[1779762221247,44.75,76640.9,7.04,-0.00604,2e-05,0.3313]
[1779762222255,44.75,76634.83,7.04,-0.00616,2e-05,0.33714]
[1779762227290,44.75,76635.58,7.04,-0.00614,2e-05,0.33642]
[1779762232325,44.75,76635.23,7.04,-0.00615,2e-05,0.33676]
[1779762237361,44.75,76635.78,7.04,-0.00614,2e-05,0.33622]
[1779762242395,44.75,76635.78,7.04,-0.00614,2e-05,0.33622]
[1779762243403,44.75,76632.27,7.04,-0.00621,2e-05,0.33963]
[1779762244409,44.75,76628.5,7.04,-0.00629,2e-05,0.34332]
[1779762249758,44.75,76627.2,7.04,-0.00631,2e-05,0.3446]
[1779762254479,44.75,76632.39,7.04,-0.00621,2e-05,0.33951]
[1779762259829,44.75,76639.5,7.04,-0.00607,2e-05,0.33264]
[1779762263425,44.75,76641.53,7.04,-0.00603,2e-05,0.3307]
[1779762263543,44.75,76641.81,7.04,-0.00602,2e-05,0.33044]
[1779762264297,44.75,76641.81,7.04,-0.00602,2e-05,0.33044]
[1779762264421,44.75,76641.81,7.04,-0.00602,2e-05,0.33044]
[1779762265053,44.75,76641.81,7.04,-0.00602,2e-05,0.33044]
[1779762265090,44.75,76658.49,7.04,-0.0057,2e-05,0.31487]
[1779762270592,44.75,76659.01,7.04,-0.00569,2e-05,0.31439]
[1779762271601,44.75,76658.94,7.04,-0.00563,2e-05,0.31101]
[1779762275627,44.75,76662.21,7.04,-0.00557,2e-05,0.30806]
[1779762277642,44.75,76667.26,7.04,-0.00548,2e-05,0.30355]
[1779762279968,44.75,76676.33,7.04,-0.00532,2e-05,0.29559]
[1779762284604,44.75,76676.53,7.04,-0.00531,2e-05,0.29542]
[1779762284691,44.75,76681.78,7.04,-0.00522,2e-05,0.29089]
[1779762290039,44.75,76681.88,7.04,-0.00522,2e-05,0.29081]
[1779762293754,44.75,76675.67,7.04,-0.00533,2e-05,0.29616]
[1779762298789,44.75,76673.04,7.04,-0.00537,2e-05,0.29846]
[1779762301812,44.75,76664.48,7.04,-0.00553,2e-05,0.30603]
[1779762302818,44.75,76656.15,7.04,-0.00568,2e-05,0.31355]
[1779762303824,44.75,76652.1,7.04,-0.00576,2e-05,0.31726]
[1779762308862,44.75,76653.25,7.04,-0.00574,2e-05,0.31621]
[1779762310180,44.75,76661.32,7.04,-0.00559,2e-05,0.30886]
[1779762315917,44.75,76656.86,7.04,-0.00567,2e-05,0.3129]
[1779762320952,44.75,76656.81,7.04,-0.00567,2e-05,0.31295]
[1779762324712,44.75,76656.73,7.04,-0.00567,2e-05,0.31302]
[1779762324980,44.75,76656.33,7.04,-0.00568,2e-05,0.31339]
[1779762330016,44.75,76654.68,7.04,-0.00571,2e-05,0.31489]
[1779762331022,44.75,76655.66,7.04,-0.00563,2e-05,0.31055]
[1779762332030,44.75,76651.38,7.04,-0.00571,2e-05,0.31445]
[1779762333036,44.75,76648.02,7.04,-0.00577,2e-05,0.31754]
[1779762334773,44.75,76645.94,7.04,-0.00581,2e-05,0.31947]
[1779762335051,44.75,76645.38,7.04,-0.00582,2e-05,0.31999]
[1779762337066,44.75,76648.98,7.04,-0.00576,2e-05,0.31665]
[1779762339080,44.75,76653.85,7.04,-0.00566,2e-05,0.31219]
[1779762343108,44.75,76659.37,7.04,-0.00556,2e-05,0.3072]
[1779762344115,44.75,76666.25,7.04,-0.00544,2e-05,0.30108]
[1779762349151,44.75,76669.17,7.04,-0.00538,2e-05,0.29851]
[1779762354185,44.75,76668.67,7.04,-0.00539,2e-05,0.29895]
[1779762359220,44.75,76666.49,7.04,-0.00543,2e-05,0.30087]
[1779762362241,44.75,76663.26,7.04,-0.00549,2e-05,0.30373]
[1779762367276,44.75,76658.49,7.04,-0.00558,2e-05,0.30799]
[1779762374324,44.75,76658.97,7.04,-0.00557,2e-05,0.30756]
[1779762379365,44.75,76659.89,7.04,-0.00555,2e-05,0.30674]
[1779762385407,44.75,76659.34,7.04,-0.00556,2e-05,0.30723]
[1779762390746,44.75,76661.44,7.04,-0.00552,2e-05,0.30535]
[1779762391449,44.75,76661.44,7.04,-0.00546,2e-05,0.30196]
[1779762396483,44.75,76663.72,7.04,-0.00542,2e-05,0.29995]
[1779762401521,44.75,76664.25,7.04,-0.00541,2e-05,0.29948]
[1779762402526,44.75,76660.74,7.04,-0.00548,2e-05,0.30258]
[1779762404539,44.75,76657.47,7.04,-0.00554,2e-05,0.3055]
[1779762409576,44.75,76656.35,7.04,-0.00556,2e-05,0.3065]
[1779762413604,44.75,76643.61,7.04,-0.0058,2e-05,0.31812]
[1779762414610,44.75,76637.9,7.04,-0.00591,2e-05,0.32344]
[1779762419647,44.75,76638.1,7.04,-0.0059,2e-05,0.32325]
[1779762425021,44.75,76638.09,7.04,-0.0059,2e-05,0.32326]
[1779762425097,44.75,76636.8,7.04,-0.00593,2e-05,0.32448]
[1779762431031,44.75,76636.36,7.04,-0.00594,2e-05,0.32489]
[1779762433727,44.75,76639.52,7.04,-0.00587,2e-05,0.32192]
[1779762433770,44.75,76636.68,7.04,-0.00593,2e-05,0.32459]
[1779762435130,44.75,76636.68,7.04,-0.00593,2e-05,0.32459]
[1779762435231,44.75,76638.33,7.04,-0.0059,2e-05,0.32304]
[1779762441101,44.75,76639.97,7.04,-0.00587,2e-05,0.3215]
[1779762445828,44.75,76645.7,7.04,-0.00576,2e-05,0.31619]
[1779762451171,44.75,76656.59,7.04,-0.00549,2e-05,0.30288]
[1779762456907,44.75,76657.77,7.04,-0.00547,2e-05,0.30184]
[1779762459932,44.75,76664.74,7.04,-0.00535,2e-05,0.29571]
[1779762461244,44.75,76668.87,7.04,-0.00527,2e-05,0.29213]
[1779762465246,44.75,76668.84,7.04,-0.00527,2e-05,0.29215]
[1779762465292,44.75,76668.41,7.04,-0.00528,2e-05,0.29252]
[1779762469998,44.75,76663.03,7.04,-0.00538,2e-05,0.2972]
[1779762475045,44.75,76663.38,7.04,-0.00537,2e-05,0.29689]
[1779762477053,44.75,76658.01,7.04,-0.00547,2e-05,0.30162]
[1779762482087,44.75,76655.85,7.04,-0.00551,2e-05,0.30354]
[1779762483094,44.75,76650.55,7.04,-0.0056,2e-05,0.3083]
[1779762484105,44.75,76647.3,7.04,-0.00566,2e-05,0.31124]
[1779762489136,44.75,76644.19,7.04,-0.00572,2e-05,0.31409]
[1779762490142,44.75,76639.82,7.04,-0.00581,2e-05,0.31812]
[1779762495184,44.75,76640.15,7.04,-0.0058,2e-05,0.31781]
[1779762496192,44.75,76633.78,7.04,-0.00592,2e-05,0.32376]
[1779762501227,44.75,76632.73,7.04,-0.00594,2e-05,0.32475]
[1779762505256,44.75,76629.06,7.04,-0.00602,2e-05,0.32823]
[1779762510291,44.75,76630.23,7.04,-0.00599,2e-05,0.32712]
[1779762511297,44.75,76631.16,7.04,-0.00591,2e-05,0.32266]
[1779762516333,44.75,76633.59,7.04,-0.00586,2e-05,0.32039]
[1779762519353,44.75,76623.71,7.04,-0.00606,2e-05,0.32973]
[1779762524389,44.75,76622.49,7.04,-0.00608,2e-05,0.3309]
[1779762529423,44.75,76621.85,7.04,-0.00609,2e-05,0.33151]
[1779762533451,44.75,76625.44,7.04,-0.00602,2e-05,0.32808]
[1779762538487,44.75,76626.55,7.04,-0.006,2e-05,0.32702]
[1779762543523,44.75,76621.95,7.04,-0.00609,2e-05,0.33142]
[1779762545536,44.75,76616.12,7.04,-0.00621,2e-05,0.33706]
[1779762550570,44.75,76613.86,7.04,-0.00626,2e-05,0.33927]
[1779762555606,44.75,76614.82,7.04,-0.00624,2e-05,0.33833]
[1779762560641,44.75,76611.73,7.04,-0.0063,2e-05,0.34136]
[1779762565676,44.75,76608.93,7.04,-0.00636,2e-05,0.34413]
[1779762572061,44.75,76606.23,7.04,-0.00635,2e-05,0.34308]
[1779762577761,44.75,76606.53,7.04,-0.00634,2e-05,0.34278]
[1779762578768,44.75,76602.63,7.04,-0.00642,2e-05,0.34666]
[1779762580782,44.75,76595.98,7.04,-0.00656,2e-05,0.35336]
[1779762585818,44.75,76593.18,7.04,-0.00662,2e-05,0.35622]
[1779762590853,44.75,76594.96,7.04,-0.00659,2e-05,0.3544]
[1779762595663,44.75,76595.79,7.04,-0.00657,2e-05,0.35356]
[1779762595889,44.75,76599.34,7.04,-0.00649,2e-05,0.34996]
[1779762598910,44.75,76602.89,7.04,-0.00642,2e-05,0.3464]
[1779762603945,44.75,76597.8,7.04,-0.00653,2e-05,0.35152]
[1779762604954,44.75,76593.93,7.04,-0.00661,2e-05,0.35545]
[1779762609986,44.75,76593.14,7.04,-0.00663,2e-05,0.35626]
[1779762615025,44.75,76592.68,7.04,-0.00664,2e-05,0.35673]
[1779762620057,44.75,76590.51,7.04,-0.00668,2e-05,0.35896]
[1779762624085,44.75,76585.1,7.04,-0.0068,2e-05,0.36456]
[1779762627106,44.75,76581.85,7.04,-0.00687,2e-05,0.36796]
[1779762631133,44.75,76582.94,7.04,-0.00678,2e-05,0.36291]
[1779762634156,44.75,76595.5,7.04,-0.00651,2e-05,0.35004]
[1779762635162,44.75,76600.82,7.04,-0.00639,2e-05,0.34471]
[1779762638184,44.75,76608.85,7.04,-0.00623,2e-05,0.33678]
[1779762639191,44.75,76612.99,7.04,-0.00614,2e-05,0.33276]
[1779762642212,44.75,76617.92,7.04,-0.00604,2e-05,0.32802]
[1779762645234,44.75,76614.69,7.04,-0.00611,2e-05,0.33112]
[1779762648257,44.75,76607.44,7.04,-0.00626,2e-05,0.33816]
[1779762651283,44.75,76600.45,7.04,-0.0064,2e-05,0.34508]
[1779762655306,44.75,76592.58,7.04,-0.00657,2e-05,0.353]
[1779762655863,44.75,76592.58,7.04,-0.00657,2e-05,0.353]
[1779762656310,44.75,76586.26,7.04,-0.00671,2e-05,0.35947]
[1779762661347,44.75,76586.22,7.04,-0.00671,2e-05,0.35951]
[1779762665377,44.75,76592.54,7.04,-0.00657,2e-05,0.35304]
[1779762665810,44.75,76592.54,7.04,-0.00657,2e-05,0.35304]
[1779762666383,44.75,76588.73,7.04,-0.00665,2e-05,0.35693]
[1779762669405,44.75,76585.51,7.04,-0.00672,2e-05,0.36025]
[1779762675447,44.75,76585.31,7.04,-0.00673,2e-05,0.36045]
[1779762681488,44.75,76585.03,7.04,-0.00673,2e-05,0.36074]
[1779762686523,44.75,76584.8,7.04,-0.00674,2e-05,0.36098]
[1779762692564,44.75,76585.39,7.04,-0.00665,2e-05,0.3565]
[1779762697600,44.75,76588.59,7.04,-0.00658,2e-05,0.35323]
[1779762703006,44.75,76591.7,7.04,-0.00652,2e-05,0.35008]
[1779762708677,44.75,76591.17,7.04,-0.00653,2e-05,0.35061]
[1779762713713,44.75,76591.92,7.04,-0.00651,2e-05,0.34985]
[1779762717741,44.75,76595.12,7.04,-0.00645,2e-05,0.34663]
[1779762723145,44.75,76593.87,7.04,-0.00647,2e-05,0.34789]
[1779762726805,44.75,76598.55,7.04,-0.00637,2e-05,0.34321]
[1779762731842,44.75,76603.53,7.04,-0.00627,2e-05,0.33829]
[1779762736876,44.75,76604.83,7.04,-0.00624,2e-05,0.33702]
[1779762741912,44.75,76606.41,7.04,-0.00621,2e-05,0.33547]
[1779762746247,44.75,76607.03,7.04,-0.0062,2e-05,0.33487]
[1779762746349,44.75,76606.97,7.04,-0.0062,2e-05,0.33493]
[1779762751981,44.75,76605.18,7.04,-0.00617,2e-05,0.33298]
[1779762757019,44.75,76604.34,7.04,-0.00619,2e-05,0.3338]
[1779762759031,44.75,76599.96,7.04,-0.00628,2e-05,0.33808]
[1779762764066,44.75,76598.34,7.04,-0.00631,2e-05,0.33967]
[1779762769100,44.75,76596.93,7.04,-0.00634,2e-05,0.34107]
[1779762774135,44.75,76597.36,7.04,-0.00633,2e-05,0.34064]
[1779762776373,44.75,76597.9,7.04,-0.00632,2e-05,0.34011]
[1779762776474,44.75,76597.85,7.04,-0.00632,2e-05,0.34016]
[1779762782192,44.75,76598.36,7.04,-0.00631,2e-05,0.33965]
[1779762787230,44.75,76597.62,7.04,-0.00632,2e-05,0.34038]
[1779762788236,44.75,76602.89,7.04,-0.00622,2e-05,0.33521]
[1779762793641,44.75,76603.61,7.04,-0.0062,2e-05,0.33451]
[1779762799316,44.75,76604.83,7.04,-0.00618,2e-05,0.33332]
[1779762800322,44.75,76608.16,7.04,-0.00611,2e-05,0.3301]
[1779762805357,44.75,76608.17,7.04,-0.00611,2e-05,0.33009]
[1779762806476,44.75,76608.17,7.04,-0.00611,2e-05,0.33009]
[1779762806519,44.75,76608.94,7.04,-0.00609,2e-05,0.32935]
[1779762811399,44.75,76607.74,7.04,-0.00605,2e-05,0.32685]
[1779762816434,44.75,76604.82,7.04,-0.00611,2e-05,0.32965]
[1779762822475,44.75,76606.71,7.04,-0.00607,2e-05,0.32784]
[1779762829524,44.75,76605.96,7.04,-0.00609,2e-05,0.32856]
[1779762835566,44.75,76604.67,7.04,-0.00611,2e-05,0.3298]
[1779762840603,44.75,76605.3,7.04,-0.0061,2e-05,0.32919]
[1779762845639,44.75,76604.84,7.04,-0.00611,2e-05,0.32964]
[1779762854063,44.75,76604.49,7.04,-0.00612,2e-05,0.32997]
[1779762859733,44.75,76604.49,7.04,-0.00612,2e-05,0.32997]
[1779762864771,44.75,76604.15,7.04,-0.00612,2e-05,0.3303]
[1779762869806,44.75,76603.99,7.04,-0.00613,2e-05,0.33045]
[1779762871182,44.75,76603.96,7.04,-0.00606,2e-05,0.32682]
[1779762877224,44.75,76604.13,7.04,-0.00606,2e-05,0.32666]
[1779762882899,44.75,76606.08,7.04,-0.00602,2e-05,0.3248]
[1779762887934,44.75,76605.36,7.04,-0.00603,2e-05,0.32548]
[1779762892969,44.75,76606.11,7.04,-0.00602,2e-05,0.32477]
[1779762893980,44.75,76597.77,7.04,-0.00619,2e-05,0.33279]
[1779762894983,44.75,76588.48,7.04,-0.00638,2e-05,0.34193]
[1779762900035,44.75,76588.33,7.04,-0.00638,2e-05,0.34208]
[1779762905059,44.75,76587.6,7.04,-0.0064,2e-05,0.34281]
[1779762910091,44.75,76588.31,7.04,-0.00638,2e-05,0.3421]
[1779762912105,44.75,76596.51,7.04,-0.00621,2e-05,0.33402]
[1779762913112,44.75,76606.45,7.04,-0.00601,2e-05,0.32444]
[1779762916919,44.75,76608.51,7.04,-0.00597,2e-05,0.32249]
[1779762917546,44.75,76608.31,7.04,-0.00597,2e-05,0.32268]
[1779762923183,44.75,76610.4,7.04,-0.00593,2e-05,0.3207]
[1779762927617,44.75,76620.87,7.04,-0.00573,2e-05,0.31096]
[1779762931240,44.75,76621.59,7.04,-0.00565,2e-05,0.30679]
[1779762933254,44.75,76618.38,7.04,-0.00571,2e-05,0.30972]
[1779762937053,44.75,76617.21,7.04,-0.00574,2e-05,0.3108]
[1779762937687,44.75,76618.11,7.04,-0.00572,2e-05,0.30997]
[1779762943323,44.75,76617.09,7.04,-0.00574,2e-05,0.31091]
[1779762948361,44.75,76615.85,7.04,-0.00576,2e-05,0.31205]
[1779762953395,44.75,76618.81,7.04,-0.00571,2e-05,0.30933]
[1779762958431,44.75,76618.95,7.04,-0.0057,2e-05,0.3092]
[1779762960444,44.75,76614.63,7.04,-0.00579,2e-05,0.31318]
[1779762963466,44.75,76605.15,7.04,-0.00597,2e-05,0.32205]
[1779762968502,44.75,76600.2,7.04,-0.00607,2e-05,0.32677]
[1779762969509,44.75,76604.53,7.04,-0.00598,2e-05,0.32264]
[1779762975554,44.75,76604.32,7.04,-0.00599,2e-05,0.32284]
[1779762980590,44.75,76603.96,7.04,-0.006,2e-05,0.32318]
[1779762985625,44.75,76603.32,7.04,-0.00601,2e-05,0.32379]
[1779762990660,44.75,76602.2,7.04,-0.00603,2e-05,0.32485]
[1779762991672,44.75,76602.14,7.04,-0.00597,2e-05,0.32127]
[1779762992674,44.75,76593.11,7.04,-0.00615,2e-05,0.32992]
[1779762993681,44.75,76589.7,7.04,-0.00622,2e-05,0.33323]
[1779762998717,44.75,76588.93,7.04,-0.00623,2e-05,0.33398]
[1779763001737,44.75,76592.38,7.04,-0.00616,2e-05,0.33062]
[1779763007780,44.75,76593.15,7.04,-0.00615,2e-05,0.32988]
[1779763012814,44.75,76597.79,7.04,-0.00605,2e-05,0.32541]
[1779763015835,44.75,76603.63,7.04,-0.00594,2e-05,0.31987]
[1779763018855,44.75,76609.26,7.04,-0.00583,2e-05,0.31459]
[1779763021877,44.75,76614.79,7.04,-0.00572,2e-05,0.30949]
[1779763022829,44.75,76614.79,7.04,-0.00572,2e-05,0.30949]
[1779763022884,44.75,76615.29,7.04,-0.00571,2e-05,0.30903]
[1779763023616,44.75,76615.29,7.04,-0.00571,2e-05,0.30903]
[1779763023827,44.75,76615.29,7.04,-0.00571,2e-05,0.30903]
[1779763024603,44.75,76627.88,7.04,-0.00547,2e-05,0.29768]
[1779763024898,44.75,76635.32,7.04,-0.00534,2e-05,0.29114]
[1779763027919,44.75,76642.95,7.04,-0.0052,2e-05,0.28456]
[1779763028927,44.75,76646.56,7.04,-0.00514,2e-05,0.28149]
[1779763031947,44.75,76651.35,7.04,-0.00506,2e-05,0.27747]
[1779763036982,44.75,76649.35,7.04,-0.00509,2e-05,0.27914]
[1779763041012,44.75,76652.53,7.04,-0.00504,2e-05,0.27648]
[1779763046050,44.75,76651.45,7.04,-0.00505,2e-05,0.27738]
[1779763047472,44.75,76651.45,7.04,-0.00505,2e-05,0.27738]
[1779763047497,44.75,76637.58,7.04,-0.0053,2e-05,0.28918]
[1779763050078,44.75,76634.15,7.04,-0.00536,2e-05,0.29216]
[1779763051085,44.75,76633.84,7.04,-0.0053,2e-05,0.28906]
[1779763053099,44.75,76629.61,7.04,-0.00538,2e-05,0.29274]
[1779763057522,44.75,76630.87,7.04,-0.00536,2e-05,0.29164]
[1779763057591,44.75,76630.92,7.04,-0.00536,2e-05,0.2916]
[1779763063169,44.75,76630.99,7.04,-0.00536,2e-05,0.29153]
[1779763066617,44.75,76626.71,7.04,-0.00543,2e-05,0.29529]
[1779763068204,44.75,76623.37,7.04,-0.00549,2e-05,0.29825]
[1779763076687,44.75,76624.31,7.04,-0.00548,2e-05,0.29742]
[1779763077834,44.75,76624.31,7.04,-0.00548,2e-05,0.29742]
[1779763077854,44.75,76624.31,7.04,-0.00548,2e-05,0.29742]
[1779763083332,44.75,76621.15,7.04,-0.00554,2e-05,0.30023]
[1779763084342,44.75,76611.86,7.04,-0.00571,2e-05,0.30864]
[1779763085353,44.75,76603.58,7.04,-0.00587,2e-05,0.31631]
[1779763090383,44.75,76602.24,7.04,-0.0059,2e-05,0.31756]
[1779763095420,44.75,76601.44,7.04,-0.00591,2e-05,0.31831]
[1779763100455,44.75,76601.49,7.04,-0.00591,2e-05,0.31827]
[1779763105490,44.75,76600.57,7.04,-0.00593,2e-05,0.31913]
[1779763112543,44.75,76600.33,7.04,-0.00587,2e-05,0.31575]
[1779763117581,44.75,76600.99,7.04,-0.00586,2e-05,0.31513]
[1779763122613,44.75,76591.47,7.04,-0.00605,2e-05,0.32413]
[1779763127651,44.75,76590.63,7.04,-0.00607,2e-05,0.32493]
[1779763128657,44.75,76598.53,7.04,-0.00591,2e-05,0.31744]
[1779763133691,44.75,76600.84,7.04,-0.00586,2e-05,0.31527]
[1779763139734,44.75,76600.48,7.04,-0.00587,2e-05,0.31561]
[1779763143762,44.75,76597.38,7.04,-0.00593,2e-05,0.31852]
[1779763148800,44.75,76596.11,7.04,-0.00596,2e-05,0.31972]
[1779763156853,44.75,76600.63,7.04,-0.00587,2e-05,0.31547]
[1779763161889,44.75,76598.48,7.04,-0.00591,2e-05,0.31748]
[1779763166923,44.75,76598.01,7.04,-0.00592,2e-05,0.31792]
[1779763175985,44.75,76598.48,7.04,-0.00584,2e-05,0.31388]
[1779763181020,44.75,76598.96,7.04,-0.00583,2e-05,0.31343]
[1779763186056,44.75,76599.24,7.04,-0.00583,2e-05,0.31317]
[1779763191090,44.75,76600.52,7.04,-0.0058,2e-05,0.31198]
[1779763196127,44.75,76599.38,7.04,-0.00583,2e-05,0.31304]
[1779763200154,44.75,76587.55,7.04,-0.00606,2e-05,0.3242]
[1779763201161,44.75,76584.13,7.04,-0.00613,2e-05,0.32749]
[1779763206196,44.75,76583.45,7.04,-0.00614,2e-05,0.32815]
[1779763207606,44.75,76588.36,7.04,-0.00604,2e-05,0.32343]
[1779763210224,44.75,76584.25,7.04,-0.00613,2e-05,0.32738]
[1779763213244,44.75,76588.85,7.04,-0.00603,2e-05,0.32296]
[1779763218280,44.75,76588.89,7.04,-0.00603,2e-05,0.32292]
[1779763223316,44.75,76588.96,7.04,-0.00603,2e-05,0.32285]
[1779763224322,44.75,76593.6,7.04,-0.00594,2e-05,0.31845]
[1779763231371,44.75,76591.14,7.04,-0.00592,2e-05,0.31714]
[1779763232379,44.75,76586.28,7.04,-0.00602,2e-05,0.32174]
[1779763235400,44.75,76592.03,7.04,-0.0059,2e-05,0.3163]
[1779763240437,44.75,76588.65,7.04,-0.00597,2e-05,0.31949]
[1779763245472,44.75,76586.64,7.04,-0.00601,2e-05,0.3214]
[1779763247888,44.75,76582.08,7.04,-0.00611,2e-05,0.32576]
[1779763253528,44.75,76580.06,7.04,-0.00615,2e-05,0.32771]
[1779763258563,44.75,76579.14,7.04,-0.00617,2e-05,0.3286]
[1779763263601,44.75,76581.86,7.04,-0.00611,2e-05,0.32598]
[1779763268635,44.75,76581.29,7.04,-0.00612,2e-05,0.32652]
[1779763273671,44.75,76581.24,7.04,-0.00612,2e-05,0.32657]
[1779763278705,44.75,76580.72,7.04,-0.00613,2e-05,0.32707]
[1779763282735,44.75,76575.41,7.04,-0.00624,2e-05,0.33224]
[1779763283700,44.75,76575.41,7.04,-0.00624,2e-05,0.33224]
[1779763283802,44.75,76573.69,7.04,-0.00628,2e-05,0.33393]
[1779763289784,44.75,76570.24,7.04,-0.00635,2e-05,0.33733]
[1779763291797,44.75,76570.13,7.04,-0.00628,2e-05,0.33365]
[1779763296832,44.75,76569.07,7.04,-0.00631,2e-05,0.3347]
[1779763301867,44.75,76569.91,7.04,-0.00629,2e-05,0.33387]
[1779763306904,44.75,76570.33,7.04,-0.00628,2e-05,0.33346]
[1779763311940,44.75,76567.85,7.04,-0.00633,2e-05,0.3359]
[1779763313954,44.75,76557.77,7.04,-0.00655,2e-05,0.346]
[1779763318993,44.75,76559.82,7.04,-0.0065,2e-05,0.34393]
[1779763323235,44.75,76557.94,7.04,-0.00655,2e-05,0.34583]
[1779763323023,44.75,76552.97,7.04,-0.00665,2e-05,0.3509]
[1779763324021,44.75,76552.97,7.04,-0.00665,2e-05,0.3509]
[1779763324076,44.75,76521.3,7.04,-0.00739,2e-05,0.38469]
[1779763324285,44.75,76521.3,7.04,-0.00739,2e-05,0.38469]
[1779763325050,44.75,76521.3,7.04,-0.00739,2e-05,0.38469]
[1779763328069,44.75,76529.63,7.04,-0.00719,2e-05,0.37555]
[1779763333106,44.75,76525.75,7.04,-0.00728,2e-05,0.37978]
[1779763336124,44.75,76521.59,7.04,-0.00738,2e-05,0.38437]
[1779763341161,44.75,76522.24,7.04,-0.00737,2e-05,0.38365]
[1779763346196,44.75,76523.88,7.04,-0.00733,2e-05,0.38184]
[1779763351231,44.75,76531.13,7.04,-0.00708,2e-05,0.36983]
[1779763353246,44.75,76534.46,7.04,-0.007,2e-05,0.36627]
[1779763358281,44.75,76538.58,7.04,-0.00691,2e-05,0.3619]
[1779763359288,44.75,76541.74,7.04,-0.00683,2e-05,0.35858]
[1779763364325,44.75,76544.31,7.04,-0.00678,2e-05,0.3559]
[1779763369087,44.75,76545.71,7.04,-0.00674,2e-05,0.35445]
[1779763369140,44.75,76545.96,7.04,-0.00674,2e-05,0.35419]
[1779763374395,44.75,76555.6,7.04,-0.00653,2e-05,0.34432]
[1779763377416,44.75,76559.61,7.04,-0.00644,2e-05,0.34029]
[1779763382455,44.75,76557.84,7.04,-0.00648,2e-05,0.34206]
[1779763387486,44.75,76552.39,7.04,-0.0066,2e-05,0.34758]
[1779763392523,44.75,76549.79,7.04,-0.00665,2e-05,0.35024]
[1779763395546,44.75,76541.37,7.04,-0.00684,2e-05,0.35897]
[1779763398956,44.75,76534.55,7.04,-0.007,2e-05,0.36618]
[1779763404610,44.75,76536.18,7.04,-0.00696,2e-05,0.36444]
[1779763409228,44.75,76536.07,7.04,-0.00696,2e-05,0.36456]
[1779763409329,44.75,76536.74,7.04,-0.00695,2e-05,0.36385]
[1779763411658,44.75,76536.21,7.04,-0.00688,2e-05,0.36039]
[1779763416693,44.75,76538.07,7.04,-0.00684,2e-05,0.35843]
[1779763422734,44.75,76537.41,7.04,-0.00686,2e-05,0.35912]
[1779763429171,44.75,76540.06,7.04,-0.0068,2e-05,0.35635]
[1779763434820,44.75,76538.12,7.04,-0.00684,2e-05,0.35838]
[1779763439854,44.75,76538.86,7.04,-0.00682,2e-05,0.35761]
[1779763443881,44.75,76534.23,7.04,-0.00693,2e-05,0.36247]
[1779763449310,44.75,76534.67,7.04,-0.00692,2e-05,0.36201]
[1779763454959,44.75,76535.2,7.04,-0.00691,2e-05,0.36145]
[1779763459993,44.75,76534.65,7.04,-0.00692,2e-05,0.36203]
[1779763465029,44.75,76535.07,7.04,-0.00691,2e-05,0.36159]
[1779763470065,44.75,76533.81,7.04,-0.00694,2e-05,0.36292]
[1779763471071,44.75,76535.12,7.04,-0.00684,2e-05,0.35752]
[1779763474101,44.75,76530.41,7.04,-0.00694,2e-05,0.36248]
[1779763480141,44.75,76527.88,7.04,-0.007,2e-05,0.36517]
[1779763486181,44.75,76526.86,7.04,-0.00703,2e-05,0.36626]
[1779763491217,44.75,76526.73,7.04,-0.00703,2e-05,0.36639]
[1779763496252,44.75,76526.69,7.04,-0.00703,2e-05,0.36644]
[1779763501288,44.75,76527.56,7.04,-0.00701,2e-05,0.36551]
[1779763506322,44.75,76527.36,7.04,-0.00701,2e-05,0.36572]
[1779763516392,44.75,76527.57,7.04,-0.00701,2e-05,0.3655]
[1779763521427,44.75,76527.6,7.04,-0.00701,2e-05,0.36547]
[1779763526463,44.75,76527.92,7.04,-0.007,2e-05,0.36513]
[1779763531497,44.75,76527.78,7.04,-0.00693,2e-05,0.36122]
[1779763536531,44.75,76526.42,7.04,-0.00696,2e-05,0.36266]
[1779763541566,44.75,76526.26,7.04,-0.00696,2e-05,0.36283]
[1779763547609,44.75,76523.37,7.04,-0.00703,2e-05,0.36591]
[1779763550020,44.75,76508.65,7.04,-0.00738,2e-05,0.38193]
[1779763551640,44.75,76504.1,7.04,-0.00749,2e-05,0.387]
[1779763552646,44.75,76508.31,7.04,-0.00739,2e-05,0.38231]
[1779763554210,44.75,76508.31,7.04,-0.00739,2e-05,0.38231]
[1779763554307,44.75,76508.31,7.04,-0.00739,2e-05,0.38231]
[1779763554312,44.75,76515.19,7.04,-0.00722,2e-05,0.37474]
[1779763556387,44.75,76515.19,7.04,-0.00722,2e-05,0.37474]
[1779763556489,44.75,76514.53,7.04,-0.00724,2e-05,0.37546]
[1779763557685,44.75,76507.58,7.04,-0.00741,2e-05,0.38312]
[1779763562718,44.75,76505.36,7.04,-0.00746,2e-05,0.38559]
[1779763565739,44.75,76499.63,7.04,-0.00761,3e-05,0.39203]
[1779763570774,44.75,76498.44,7.04,-0.00764,3e-05,0.39338]
[1779763573706,44.75,76497.89,7.04,-0.00765,3e-05,0.394]
[1779763574446,44.75,76497.89,7.04,-0.00765,3e-05,0.394]
[1779763574461,44.75,76479.41,7.04,-0.00813,3e-05,0.41549]
[1779763574518,44.75,76479.41,7.04,-0.00813,3e-05,0.41549]
[1779763575265,44.75,76479.41,7.04,-0.00813,3e-05,0.41549]
[1779763575366,44.75,76474.73,7.04,-0.00825,3e-05,0.42108]
[1779763578831,44.75,76471.45,7.04,-0.00834,3e-05,0.42504]
[1779763581856,44.75,76460.43,7.04,-0.00865,3e-05,0.43856]
[1779763582863,44.75,76452.01,7.04,-0.00889,3e-05,0.44912]
[1779763587897,44.75,76455.0,7.04,-0.0088,3e-05,0.44535]
[1779763588904,44.75,76463.11,7.04,-0.00857,3e-05,0.43524]
[1779763590326,44.75,76459.73,7.04,-0.00867,3e-05,0.43943]
[1779763595958,44.75,76452.93,7.04,-0.00877,3e-05,0.44326]
[1779763600399,44.75,76458.06,7.04,-0.00862,3e-05,0.43686]
[1779763606028,44.75,76458.61,7.04,-0.00861,3e-05,0.43618]
[1779763611063,44.75,76459.77,7.04,-0.00858,3e-05,0.43474]
[1779763612070,44.75,76464.27,7.04,-0.00845,3e-05,0.42921]
[1779763613083,44.75,76467.94,7.04,-0.00835,3e-05,0.42475]
[1779763615096,44.75,76460.86,7.04,-0.00855,3e-05,0.4334]
[1779763620541,44.75,76444.7,7.04,-0.00901,3e-05,0.45369]
[1779763626181,44.75,76445.63,7.04,-0.00898,3e-05,0.45251]
[1779763627181,44.75,76452.07,7.04,-0.00879,3e-05,0.44434]
[1779763628187,44.75,76463.16,7.04,-0.00848,3e-05,0.43057]
[1779763629195,44.75,76472.44,7.04,-0.00823,3e-05,0.41932]
[1779763631208,44.75,76485.71,7.04,-0.00788,3e-05,0.40366]
[1779763632217,44.75,76488.87,7.04,-0.0078,3e-05,0.4]
[1779763633237,44.75,76504.09,7.04,-0.00742,2e-05,0.38277]
[1779763634232,44.75,76510.44,7.04,-0.00726,2e-05,0.37577]
[1779763635236,44.75,76513.48,7.04,-0.00719,2e-05,0.37245]
[1779763637251,44.75,76516.56,7.04,-0.00711,2e-05,0.36912]
[1779763639265,44.75,76521.96,7.04,-0.00699,2e-05,0.36334]
[1779763641279,44.75,76529.63,7.04,-0.00681,2e-05,0.35525]
[1779763642285,44.75,76534.53,7.04,-0.0067,2e-05,0.35017]
[1779763644299,44.75,76538.16,7.04,-0.00662,2e-05,0.34644]
[1779763649334,44.75,76527.62,7.04,-0.00686,2e-05,0.35736]
[1779763650087,44.75,76527.62,7.04,-0.00686,2e-05,0.35736]
[1779763650342,44.75,76523.41,7.04,-0.00695,2e-05,0.3618]
[1779763651350,44.75,76525.17,7.04,-0.00684,2e-05,0.3559]
[1779763653365,44.75,76528.51,7.04,-0.00676,2e-05,0.35242]
[1779763654372,44.75,76536.86,7.04,-0.00658,2e-05,0.34383]
[1779763658399,44.75,76531.27,7.04,-0.0067,2e-05,0.34956]
[1779763661420,44.75,76536.45,7.04,-0.00658,2e-05,0.34425]
[1779763664442,44.75,76544.04,7.04,-0.00642,2e-05,0.3366]
[1779763668470,44.75,76552.09,7.04,-0.00625,2e-05,0.32863]
[1779763669477,44.75,76555.58,7.04,-0.00617,2e-05,0.32523]
[1779763673504,44.75,76558.73,7.04,-0.00611,2e-05,0.32218]
[1779763677533,44.75,76553.29,7.04,-0.00622,2e-05,0.32746]
[1779763682570,44.75,76554.32,7.04,-0.0062,2e-05,0.32645]
[1779763687603,44.75,76551.9,7.04,-0.00625,2e-05,0.32882]
[1779763690051,44.75,76549.68,7.04,-0.0063,2e-05,0.331]
[1779763690624,44.75,76549.04,7.04,-0.00631,2e-05,0.33163]
[1779763695661,44.75,76548.27,7.04,-0.00633,2e-05,0.33239]
[1779763701274,44.75,76548.55,7.04,-0.00632,2e-05,0.33211]
[1779763701348,44.75,76544.02,7.04,-0.00642,2e-05,0.33662]
[1779763701978,44.75,76544.02,7.04,-0.00642,2e-05,0.33662]
[1779763702271,44.75,76544.02,7.04,-0.00642,2e-05,0.33662]
[1779763702734,44.75,76542.5,7.04,-0.00645,2e-05,0.33814]
[1779763702829,44.75,76540.45,7.04,-0.0065,2e-05,0.3402]
[1779763705744,44.75,76543.61,7.04,-0.00643,2e-05,0.33703]
[1779763711183,44.75,76543.78,7.04,-0.00635,2e-05,0.333]
[1779763717415,44.75,76545.01,7.04,-0.00633,2e-05,0.33178]
[1779763717509,44.75,76555.0,7.04,-0.00612,2e-05,0.32203]
[1779763718148,44.75,76555.0,7.04,-0.00612,2e-05,0.32203]
[1779763718408,44.75,76555.0,7.04,-0.00612,2e-05,0.32203]
[1779763719051,44.75,76564.91,7.04,-0.00591,2e-05,0.31259]
[1779763719153,44.75,76573.15,7.04,-0.00575,2e-05,0.30493]
[1779763720296,44.75,76573.15,7.04,-0.00575,2e-05,0.30493]
[1779763720398,44.75,76576.8,7.04,-0.00568,2e-05,0.30158]
[1779763721253,44.75,76580.95,7.04,-0.0056,2e-05,0.29782]
[1779763722866,44.75,76572.96,7.04,-0.00575,2e-05,0.3051]
[1779763724880,44.75,76568.71,7.04,-0.00584,2e-05,0.30904]
[1779763726892,44.75,76564.45,7.04,-0.00592,2e-05,0.31303]
[1779763730349,44.75,76563.07,7.04,-0.00595,2e-05,0.31433]
[1779763730439,44.75,76557.26,7.04,-0.00607,2e-05,0.31986]
[1779763735956,44.75,76557.25,7.04,-0.00607,2e-05,0.31986]
[1779763737969,44.75,76554.06,7.04,-0.00614,2e-05,0.32294]
[1779763739984,44.75,76547.28,7.04,-0.00628,2e-05,0.32954]
[1779763741395,44.75,76540.94,7.04,-0.00641,2e-05,0.33583]
[1779763747035,44.75,76538.49,7.04,-0.00647,2e-05,0.33828]
[1779763750425,44.75,76537.93,7.04,-0.00648,2e-05,0.33884]
[1779763750526,44.75,76538.73,7.04,-0.00646,2e-05,0.33804]
[1779763755092,44.75,76544.98,7.04,-0.00633,2e-05,0.33181]
[1779763760127,44.75,76546.85,7.04,-0.00629,2e-05,0.32997]
[1779763765162,44.75,76546.87,7.04,-0.00629,2e-05,0.32995]
[1779763767176,44.75,76550.68,7.04,-0.00621,2e-05,0.32622]
[1779763769189,44.75,76555.03,7.04,-0.00611,2e-05,0.322]
[1779763770568,44.75,76555.03,7.04,-0.00611,2e-05,0.322]
[1779763770669,44.75,76556.2,7.04,-0.00609,2e-05,0.32087]
[1779763771606,44.75,76557.29,7.04,-0.006,2e-05,0.3161]
[1779763777247,44.75,76557.66,7.04,-0.00599,2e-05,0.31575]
[1779763782282,44.75,76559.48,7.04,-0.00595,2e-05,0.31403]
[1779763787318,44.75,76560.57,7.04,-0.00593,2e-05,0.313]
[1779763792352,44.75,76558.34,7.04,-0.00598,2e-05,0.31511]
[1779763797387,44.75,76557.84,7.04,-0.00599,2e-05,0.31558]
[1779763802424,44.75,76557.57,7.04,-0.00599,2e-05,0.31584]
[1779763803429,44.75,76553.84,7.04,-0.00607,2e-05,0.3194]
[1779763808465,44.75,76555.13,7.04,-0.00604,2e-05,0.31816]
[1779763813500,44.75,76556.39,7.04,-0.00602,2e-05,0.31696]
[1779763818537,44.75,76559.62,7.04,-0.00595,2e-05,0.31389]
[1779763825587,44.75,76558.75,7.04,-0.00597,2e-05,0.31472]
[1779763830623,44.75,76559.7,7.04,-0.00595,2e-05,0.31382]
[1779763831630,44.75,76561.46,7.04,-0.00585,2e-05,0.30849]
[1779763835661,44.75,76566.56,7.04,-0.00575,2e-05,0.30377]
[1779763838679,44.75,76571.74,7.04,-0.00564,2e-05,0.29903]
[1779763841706,44.75,76575.77,7.04,-0.00557,2e-05,0.29539]
[1779763843716,44.75,76585.68,7.04,-0.00538,2e-05,0.2866]
[1779763844723,44.75,76593.53,7.04,-0.00524,2e-05,0.27979]
[1779763845728,44.75,76597.54,7.04,-0.00516,2e-05,0.27637]
[1779763846736,44.75,76600.74,7.04,-0.00511,2e-05,0.27366]
[1779763851771,44.75,76598.89,7.04,-0.00514,2e-05,0.27522]
[1779763856805,44.75,76603.26,7.04,-0.00506,2e-05,0.27155]
[1779763861075,44.75,76605.45,7.04,-0.00502,2e-05,0.26972]
[1779763861840,44.75,76602.31,7.04,-0.00508,2e-05,0.27234]
[1779763866877,44.75,76603.05,7.04,-0.00507,2e-05,0.27172]
[1779763872310,44.75,76591.86,7.04,-0.00527,2e-05,0.28123]
[1779763877952,44.75,76587.2,7.04,-0.00535,2e-05,0.28527]
[1779763882987,44.75,76587.12,7.04,-0.00535,2e-05,0.28534]
[1779763889029,44.75,76588.09,7.04,-0.00534,2e-05,0.28449]
[1779763891160,44.75,76588.28,7.04,-0.00533,2e-05,0.28433]
[1779763891262,44.75,76588.2,7.04,-0.00527,2e-05,0.28096]
[1779763897085,44.75,76591.58,7.04,-0.00521,2e-05,0.27806]
[1779763900106,44.75,76595.88,7.04,-0.00513,2e-05,0.2744]
[1779763905141,44.75,76597.3,7.04,-0.00511,2e-05,0.2732]
[1779763911228,44.75,76597.05,7.04,-0.00511,2e-05,0.27341]
[1779763911287,44.75,76596.85,7.04,-0.00511,2e-05,0.27358]
[1779763916220,44.75,76600.09,7.04,-0.00506,2e-05,0.27086]
[1779763919239,44.75,76596.89,7.04,-0.00511,2e-05,0.27355]
[1779763924273,44.75,76596.38,7.04,-0.00512,2e-05,0.27398]
[1779763930316,44.75,76597.08,7.04,-0.00511,2e-05,0.27339]
[1779763932737,44.75,76600.51,7.04,-0.00505,2e-05,0.27051]
[1779763939379,44.75,76601.31,7.04,-0.00504,2e-05,0.26984]
[1779763944413,44.75,76604.83,7.04,-0.00497,2e-05,0.26692]
[1779763946428,44.75,76607.81,7.04,-0.00492,2e-05,0.26447]
[1779763951480,44.75,76608.74,7.04,-0.00491,2e-05,0.26371]
[1779763951567,44.75,76609.7,7.04,-0.00483,2e-05,0.25968]
[1779763957505,44.75,76608.07,7.04,-0.00486,2e-05,0.26099]
[1779763962949,44.75,76607.43,7.04,-0.00487,2e-05,0.26151]
[1779763968582,44.75,76607.92,7.04,-0.00486,2e-05,0.26112]
[1779763973617,44.75,76607.65,7.04,-0.00487,2e-05,0.26134]
[1779763979660,44.75,76606.43,7.04,-0.00489,2e-05,0.26233]
[1779763984694,44.75,76604.57,7.04,-0.00492,2e-05,0.26385]
[1779763988722,44.75,76601.55,7.04,-0.00497,2e-05,0.26633]
[1779763993757,44.75,76601.65,7.04,-0.00497,2e-05,0.26625]
[1779763998792,44.75,76602.15,7.04,-0.00496,2e-05,0.26583]
[1779764003827,44.75,76602.95,7.04,-0.00495,2e-05,0.26518]
[1779764010875,44.75,76602.94,7.04,-0.00495,2e-05,0.26518]
[1779764011883,44.75,76603.85,7.04,-0.00487,2e-05,0.26116]
[1779764016919,44.75,76604.05,7.04,-0.00487,2e-05,0.261]
[1779764022962,44.75,76602.49,7.04,-0.0049,2e-05,0.26227]
[1779764027995,44.75,76602.94,7.04,-0.00489,2e-05,0.2619]
[1779764033031,44.75,76603.65,7.04,-0.00488,2e-05,0.26132]
[1779764038065,44.75,76604.44,7.04,-0.00486,2e-05,0.26068]
[1779764042094,44.75,76590.93,7.04,-0.0051,2e-05,0.27184]
[1779764043514,44.75,76575.61,7.04,-0.00538,2e-05,0.28499]
[1779764049143,44.75,76574.58,7.04,-0.0054,2e-05,0.28589]
[1779764054178,44.75,76574.97,7.04,-0.00539,2e-05,0.28555]
[1779764059213,44.75,76576.38,7.04,-0.00536,2e-05,0.28432]
[1779764061884,44.75,76576.51,7.04,-0.00536,2e-05,0.2842]
[1779764061985,44.75,76576.78,7.04,-0.00535,2e-05,0.28397]
[1779764067269,44.75,76576.84,7.04,-0.00535,2e-05,0.28392]
[1779764071299,44.75,76577.29,7.04,-0.00528,2e-05,0.28007]
[1779764076333,44.75,76578.06,7.04,-0.00527,2e-05,0.2794]
[1779764081368,44.75,76576.9,7.04,-0.00529,2e-05,0.2804]
[1779764086403,44.75,76576.75,7.04,-0.00529,2e-05,0.28053]
[1779764092444,44.75,76576.62,7.04,-0.00529,2e-05,0.28064]
[1779764097479,44.75,76579.36,7.04,-0.00524,2e-05,0.27828]
[1779764102515,44.75,76577.81,7.04,-0.00527,2e-05,0.27962]
[1779764107549,44.75,76569.69,7.04,-0.00542,2e-05,0.2867]
[1779764112585,44.75,76568.6,7.04,-0.00544,2e-05,0.28766]
[1779764117621,44.75,76568.22,7.04,-0.00545,2e-05,0.28799]
[1779764122655,44.75,76571.13,7.04,-0.0054,2e-05,0.28543]
[1779764126683,44.75,76576.27,7.04,-0.0053,2e-05,0.28095]
[1779764131717,44.75,76578.1,7.04,-0.0052,2e-05,0.27594]
[1779764133733,44.75,76588.53,7.04,-0.00502,2e-05,0.26715]
[1779764134738,44.75,76592.58,7.04,-0.00495,2e-05,0.2638]
[1779764135746,44.75,76595.65,7.04,-0.00489,2e-05,0.26129]
[1779764138768,44.75,76602.32,7.04,-0.00478,2e-05,0.25589]
[1779764142054,44.75,76601.38,7.04,-0.0048,2e-05,0.25665]
[1779764142155,44.75,76599.98,7.04,-0.00482,2e-05,0.25777]
[1779764146823,44.75,76596.0,7.04,-0.00489,2e-05,0.261]
[1779764147830,44.75,76592.98,7.04,-0.00494,2e-05,0.26347]
[1779764152865,44.75,76591.28,7.04,-0.00497,2e-05,0.26487]
[1779764157899,44.75,76594.77,7.04,-0.00491,2e-05,0.262]
[1779764162937,44.75,76595.02,7.04,-0.0049,2e-05,0.2618]
[1779764164949,44.75,76604.12,7.04,-0.00475,2e-05,0.25446]
[1779764167970,44.75,76599.83,7.04,-0.00482,2e-05,0.2579]
[1779764173006,44.75,76600.16,7.04,-0.00482,2e-05,0.25763]
[1779764178042,44.75,76600.49,7.04,-0.00481,2e-05,0.25736]
[1779764183077,44.75,76600.41,7.04,-0.00481,2e-05,0.25743]
[1779764185090,44.75,76597.02,7.04,-0.00487,2e-05,0.26017]
[1779764192140,44.75,76597.45,7.04,-0.0048,2e-05,0.25656]
[1779764197176,44.75,76593.41,7.04,-0.00487,2e-05,0.25983]
[1779764202211,44.75,76592.4,7.04,-0.00489,2e-05,0.26065]
[1779764207246,44.75,76593.0,7.04,-0.00488,2e-05,0.26016]
[1779764213289,44.75,76591.45,7.04,-0.00491,2e-05,0.26142]
[1779764219330,44.75,76593.37,7.04,-0.00487,2e-05,0.25986]
[1779764222352,44.75,76585.98,7.04,-0.005,2e-05,0.26592]
[1779764223359,44.75,76581.44,7.04,-0.00508,2e-05,0.26971]
[1779764228394,44.75,76580.73,7.04,-0.00509,2e-05,0.27031]
[1779764234855,44.75,76577.61,7.04,-0.00515,2e-05,0.27294]
[1779764236451,44.75,76568.66,7.04,-0.00531,2e-05,0.28062]
[1779764237457,44.75,76564.84,7.04,-0.00538,2e-05,0.28395]
[1779764243499,44.75,76564.44,7.04,-0.00539,2e-05,0.2843]
[1779764248535,44.75,76564.54,7.04,-0.00539,2e-05,0.28421]
[1779764251555,44.75,76562.75,7.04,-0.00536,2e-05,0.28228]
[1779764256590,44.75,76551.94,7.04,-0.00557,2e-05,0.29185]
[1779764257599,44.75,76546.54,7.04,-0.00567,2e-05,0.29674]
[1779764262633,44.75,76545.92,7.04,-0.00568,2e-05,0.29731]
[1779764268674,44.75,76546.01,7.04,-0.00568,2e-05,0.29722]
[1779764272474,44.75,76546.21,7.04,-0.00568,2e-05,0.29704]
[1779764272576,44.75,76546.43,7.04,-0.00567,2e-05,0.29684]
[1779764277739,44.75,76546.43,7.04,-0.00567,2e-05,0.29684]
[1779764281767,44.75,76552.27,7.04,-0.00556,2e-05,0.29156]
[1779764286803,44.75,76550.53,7.04,-0.00559,2e-05,0.29312]
[1779764291836,44.75,76552.14,7.04,-0.00556,2e-05,0.29168]
[1779764298886,44.75,76551.89,7.04,-0.00557,2e-05,0.2919]
[1779764303922,44.75,76550.92,7.04,-0.00559,2e-05,0.29277]
[1779764308956,44.75,76551.32,7.04,-0.00558,2e-05,0.29241]
[1779764311978,44.75,76551.08,7.04,-0.00552,2e-05,0.28905]
[1779764317013,44.75,76551.96,7.04,-0.0055,2e-05,0.28826]
[1779764322050,44.75,76552.56,7.04,-0.00549,2e-05,0.28773]
[1779764332840,44.75,76552.26,7.04,-0.00549,2e-05,0.288]
[1779764332941,44.75,76552.38,7.04,-0.00549,2e-05,0.28789]
[1779764338162,44.75,76553.24,7.04,-0.00547,2e-05,0.28713]
[1779764343198,44.75,76553.65,7.04,-0.00547,2e-05,0.28676]
[1779764343808,44.75,76553.65,7.04,-0.00547,2e-05,0.28676]
[1779764343894,44.75,76552.89,7.04,-0.00548,2e-05,0.28744]
[1779764350247,44.75,76553.12,7.04,-0.00548,2e-05,0.28723]
[1779764352873,44.75,76554.14,7.04,-0.00546,2e-05,0.28633]
[1779764353267,44.75,76553.59,7.04,-0.00547,2e-05,0.28682]
[1779764359309,44.75,76553.82,7.04,-0.00546,2e-05,0.28661]
[1779764364345,44.75,76554.44,7.04,-0.00545,2e-05,0.28606]
[1779764369380,44.75,76554.42,7.04,-0.00545,2e-05,0.28608]
[1779764371394,44.75,76556.92,7.04,-0.00534,2e-05,0.28036]
[1779764372400,44.75,76561.16,7.04,-0.00526,2e-05,0.27669]
[1779764373687,44.75,76561.16,7.04,-0.00526,2e-05,0.27669]
[1779764373786,44.75,76562.11,7.04,-0.00524,2e-05,0.27588]
[1779764379450,44.75,76563.08,7.04,-0.00522,2e-05,0.27504]
[1779764383659,44.75,76561.21,7.04,-0.00526,2e-05,0.27665]
[1779764383760,44.75,76560.98,7.04,-0.00526,2e-05,0.27685]
[1779764385909,44.75,76564.03,7.04,-0.00521,2e-05,0.27423]
[1779764388514,44.75,76567.75,7.04,-0.00514,2e-05,0.27107]
[1779764391543,44.75,76577.07,7.04,-0.00497,2e-05,0.26328]
[1779764394559,44.75,76581.86,7.04,-0.00489,2e-05,0.25935]
[1779764397582,44.75,76589.24,7.04,-0.00476,2e-05,0.25339]
[1779764402620,44.75,76586.69,7.04,-0.00481,2e-05,0.25543]
[1779764403625,44.75,76577.43,7.04,-0.00497,2e-05,0.26298]
[1779764408659,44.75,76574.87,7.04,-0.00501,2e-05,0.2651]
[1779764413695,44.75,76573.03,7.04,-0.00504,2e-05,0.26663]
[1779764419738,44.75,76572.89,7.04,-0.00505,2e-05,0.26675]
[1779764423765,44.75,76576.34,7.04,-0.00499,2e-05,0.26388]
[1779764428800,44.75,76578.25,7.04,-0.00495,2e-05,0.2623]
[1779764431821,44.75,76578.38,7.04,-0.00489,2e-05,0.25887]
[1779764436273,44.75,76572.29,7.04,-0.005,2e-05,0.26388]
[1779764441899,44.75,76572.02,7.04,-0.005,2e-05,0.2641]
[1779764446343,44.75,76565.3,7.04,-0.00512,2e-05,0.26972]
[1779764449949,44.75,76569.41,7.04,-0.00505,2e-05,0.26627]
[1779764454988,44.75,76569.89,7.04,-0.00504,2e-05,0.26587]
[1779764460032,44.75,76570.09,7.04,-0.00503,2e-05,0.26571]
[1779764464051,44.75,76561.22,7.04,-0.00519,2e-05,0.27319]
[1779764469087,44.75,76557.19,7.04,-0.00527,2e-05,0.27664]
[1779764470092,44.75,76553.97,7.04,-0.00533,2e-05,0.27943]
[1779764474126,44.75,76548.12,7.04,-0.00544,2e-05,0.28456]
[1779764483358,44.75,76548.16,7.04,-0.00544,2e-05,0.28452]
[1779764483459,44.75,76546.63,7.04,-0.00547,2e-05,0.28588]
[1779764489235,44.75,76545.7,7.04,-0.00549,2e-05,0.2867]
[1779764491248,44.75,76545.59,7.04,-0.00542,2e-05,0.28324]
[1779764494053,44.75,76545.84,7.04,-0.00542,2e-05,0.28302]
[1779764494270,44.75,76554.08,7.04,-0.00526,2e-05,0.27585]
[1779764494856,44.75,76554.08,7.04,-0.00526,2e-05,0.27585]
[1779764495044,44.75,76554.08,7.04,-0.00526,2e-05,0.27585]
[1779764495736,44.75,76562.55,7.04,-0.00511,2e-05,0.26863]
[1779764496286,44.75,76570.16,7.04,-0.00497,2e-05,0.26228]
[1779764497292,44.75,76576.09,7.04,-0.00487,2e-05,0.25743]
[1779764502327,44.75,76574.85,7.04,-0.00489,2e-05,0.25844]
[1779764503569,44.75,76574.85,7.04,-0.00489,2e-05,0.25844]
[1779764504341,44.75,76574.76,7.04,-0.00489,2e-05,0.25851]
[1779764509376,44.75,76575.98,7.04,-0.00487,2e-05,0.25752]
[1779764514410,44.75,76577.17,7.04,-0.00485,2e-05,0.25655]
[1779764519446,44.75,76577.24,7.04,-0.00485,2e-05,0.2565]
[1779764523482,44.75,76582.69,7.04,-0.00475,2e-05,0.25212]
[1779764525490,44.75,76589.39,7.04,-0.00464,2e-05,0.24682]
[1779764530525,44.75,76587.3,7.04,-0.00468,2e-05,0.24846]
[1779764535561,44.75,76583.94,7.04,-0.00473,2e-05,0.25112]
[1779764540595,44.75,76584.14,7.04,-0.00473,2e-05,0.25096]
[1779764543615,44.75,76579.78,7.04,-0.0048,2e-05,0.25445]
[1779764545631,44.75,76576.74,7.04,-0.00486,2e-05,0.2569]
[1779764547048,44.75,76573.67,7.04,-0.00491,2e-05,0.2594]
[1779764551672,44.75,76572.17,7.04,-0.00487,2e-05,0.2573]
[1779764554693,44.75,76575.13,7.04,-0.00482,2e-05,0.25491]
[1779764557119,44.75,76582.06,7.04,-0.00471,2e-05,0.24937]
[1779764558721,44.75,76576.95,7.04,-0.00479,2e-05,0.25344]
[1779764561742,44.75,76581.01,7.04,-0.00472,2e-05,0.2502]
[1779764565770,44.75,76575.59,7.04,-0.00482,2e-05,0.25454]
[1779764569804,44.75,76579.11,7.04,-0.00476,2e-05,0.25171]
[1779764574836,44.75,76578.93,7.04,-0.00476,2e-05,0.25186]
[1779764579878,44.75,76577.91,7.04,-0.00478,2e-05,0.25267]
[1779764582900,44.75,76573.72,7.04,-0.00485,2e-05,0.25605]
[1779764587935,44.75,76573.18,7.04,-0.00486,2e-05,0.25648]
[1779764592970,44.75,76574.04,7.04,-0.00484,2e-05,0.25579]
[1779764597399,44.75,76559.96,7.04,-0.00509,2e-05,0.2674]
[1779764599021,44.75,76554.0,7.04,-0.0052,2e-05,0.27245]
[1779764604056,44.75,76554.08,7.04,-0.0052,2e-05,0.27238]
[1779764609091,44.75,76556.6,7.04,-0.00515,2e-05,0.27023]
[1779764611105,44.75,76558.11,7.04,-0.00506,2e-05,0.26554]
[1779764613842,44.75,76558.13,7.04,-0.00506,2e-05,0.26553]
[1779764614126,44.75,76558.16,7.04,-0.00506,2e-05,0.2655]
[1779764617550,44.75,76555.14,7.04,-0.00511,2e-05,0.26804]
[1779764623189,44.75,76554.17,7.04,-0.00513,2e-05,0.26886]
[1779764623817,44.75,76554.17,7.04,-0.00513,2e-05,0.26886]
[1779764624197,44.75,76550.89,7.04,-0.00519,2e-05,0.27164]
[1779764629231,44.75,76548.82,7.04,-0.00523,2e-05,0.27341]
[1779764632254,44.75,76541.78,7.04,-0.00536,2e-05,0.27951]
[1779764633260,44.75,76537.75,7.04,-0.00544,2e-05,0.28305]
[1779764633836,44.75,76537.75,7.04,-0.00544,2e-05,0.28305]
[1779764634266,44.75,76537.71,7.04,-0.00544,2e-05,0.28308]
[1779764640313,44.75,76537.12,7.04,-0.00545,2e-05,0.2836]
[1779764646350,44.75,76537.8,7.04,-0.00544,2e-05,0.283]
[1779764651387,44.75,76537.64,7.04,-0.00544,2e-05,0.28314]
[1779764658436,44.75,76537.48,7.04,-0.00544,2e-05,0.28328]
[1779764660450,44.75,76542.02,7.04,-0.00536,2e-05,0.2793]
[1779764661457,44.75,76546.09,7.04,-0.00528,2e-05,0.27576]
[1779764665485,44.75,76549.5,7.04,-0.00522,2e-05,0.27283]
[1779764666495,44.75,76541.85,7.04,-0.00536,2e-05,0.27944]
[1779764671527,44.75,76541.7,7.04,-0.0053,2e-05,0.27605]
[1779764675556,44.75,76538.11,7.04,-0.00537,2e-05,0.27918]
[1779764681600,44.75,76536.41,7.04,-0.0054,2e-05,0.28067]
[1779764686635,44.75,76535.48,7.04,-0.00542,2e-05,0.28148]
[1779764691670,44.75,76535.19,7.04,-0.00542,2e-05,0.28174]
[1779764696704,44.75,76535.02,7.04,-0.00542,2e-05,0.28189]
[1779764701742,44.75,76536.28,7.04,-0.0054,2e-05,0.28078]
[1779764704761,44.75,76542.0,7.04,-0.00529,2e-05,0.27579]
[1779764709795,44.75,76543.14,7.04,-0.00527,2e-05,0.27481]
[1779764714831,44.75,76544.1,7.04,-0.00525,2e-05,0.27398]
[1779764719869,44.75,76545.5,7.04,-0.00523,2e-05,0.27278]
[1779764720872,44.75,76550.96,7.04,-0.00513,2e-05,0.26813]
[1779764721883,44.75,76559.03,7.04,-0.00498,2e-05,0.26139]
[1779764723895,44.75,76563.47,7.04,-0.0049,2e-05,0.25774]
[1779764724901,44.75,76560.2,7.04,-0.00496,2e-05,0.26042]
[1779764729935,44.75,76560.61,7.04,-0.00495,2e-05,0.26009]
[1779764731950,44.75,76561.41,7.04,-0.00488,2e-05,0.25608]
[1779764734972,44.75,76558.15,7.04,-0.00493,2e-05,0.25875]
[1779764735981,44.75,76550.87,7.04,-0.00506,2e-05,0.26478]
[1779764738395,44.75,76547.78,7.04,-0.00512,2e-05,0.26738]
[1779764744272,44.75,76548.03,7.04,-0.00512,2e-05,0.26717]
[1779764744373,44.75,76548.93,7.04,-0.0051,2e-05,0.26641]
[1779764746053,44.75,76551.84,7.04,-0.00505,2e-05,0.26397]
[1779764751088,44.75,76552.37,7.04,-0.00504,2e-05,0.26353]
[1779764754376,44.75,76552.46,7.04,-0.00504,2e-05,0.26345]
[1779764754477,44.75,76552.47,7.04,-0.00504,2e-05,0.26345]
[1779764761158,44.75,76549.77,7.04,-0.00508,2e-05,0.2657]
[1779764762165,44.75,76546.13,7.04,-0.00515,2e-05,0.26878]
[1779764763173,44.75,76543.0,7.04,-0.00521,2e-05,0.27144]
[1779764768605,44.75,76540.86,7.04,-0.00525,2e-05,0.27327]
[1779764775258,44.75,76538.06,7.04,-0.0053,2e-05,0.27569]
[1779764780293,44.75,76535.34,7.04,-0.00535,2e-05,0.27806]
[1779764781300,44.75,76531.67,7.04,-0.00542,2e-05,0.28127]
[1779764785328,44.75,76537.42,7.04,-0.00531,2e-05,0.27625]
[1779764790364,44.75,76539.16,7.04,-0.00528,2e-05,0.27474]
[1779764791370,44.75,76537.55,7.04,-0.00524,2e-05,0.27262]
[1779764796407,44.75,76538.11,7.04,-0.00523,2e-05,0.27214]
[1779764801440,44.75,76537.91,7.04,-0.00524,2e-05,0.27231]
[1779764806476,44.75,76534.73,7.04,-0.0053,2e-05,0.27505]
[1779764808491,44.75,76531.54,7.04,-0.00536,2e-05,0.27783]
[1779764813524,44.75,76525.79,7.04,-0.00547,2e-05,0.28289]
[1779764814531,44.75,76522.92,7.04,-0.00552,2e-05,0.28544]
[1779764819566,44.75,76520.42,7.04,-0.00557,2e-05,0.28768]
[1779764824605,44.75,76518.82,7.04,-0.0056,2e-05,0.28913]
[1779764829636,44.75,76519.27,7.04,-0.0056,2e-05,0.28872]
[1779764833664,44.75,76513.67,7.04,-0.00571,2e-05,0.29381]
[1779764838702,44.75,76512.26,7.04,-0.00574,2e-05,0.2951]
[1779764842730,44.75,76515.3,7.04,-0.00567,2e-05,0.29232]
[1779764848772,44.75,76515.58,7.04,-0.00567,2e-05,0.29207]
[1779764851794,44.75,76515.69,7.04,-0.0056,2e-05,0.2883]
[1779764854816,44.75,76519.01,7.04,-0.00553,2e-05,0.28531]
[1779764855824,44.75,76528.04,7.04,-0.00536,2e-05,0.27733]
[1779764856830,44.75,76534.31,7.04,-0.00524,2e-05,0.2719]
[1779764857837,44.75,76537.22,7.04,-0.00518,2e-05,0.26941]
[1779764858844,44.75,76545.57,7.04,-0.00503,2e-05,0.26238]
[1779764863880,44.75,76546.43,7.04,-0.00502,2e-05,0.26166]
[1779764868915,44.75,76547.09,7.04,-0.005,2e-05,0.26112]
[1779764872942,44.75,76551.49,7.04,-0.00493,2e-05,0.25749]
[1779764875963,44.75,76559.57,7.04,-0.00479,2e-05,0.25094]
[1779764881006,44.75,76560.15,7.04,-0.00478,2e-05,0.25047]
[1779764882005,44.75,76554.84,7.04,-0.00487,2e-05,0.25475]
[1779764884720,44.75,76555.93,7.04,-0.00485,2e-05,0.25387]
[1779764884821,44.75,76554.93,7.04,-0.00487,2e-05,0.25468]
[1779764890066,44.75,76556.47,7.04,-0.00484,2e-05,0.25343]
[1779764895101,44.75,76556.28,7.04,-0.00484,2e-05,0.25359]
[1779764900136,44.75,76557.1,7.04,-0.00483,2e-05,0.25292]
[1779764906178,44.75,76557.55,7.04,-0.00482,2e-05,0.25256]
[1779764911213,44.75,76558.71,7.04,-0.00474,2e-05,0.24833]
[1779764918262,44.75,76558.93,7.04,-0.00474,2e-05,0.24815]
[1779764923296,44.75,76559.26,7.04,-0.00473,2e-05,0.24789]
[1779764928332,44.75,76561.38,7.04,-0.00469,2e-05,0.24621]
[1779764933366,44.75,76559.44,7.04,-0.00473,2e-05,0.24775]
[1779764939821,44.75,76557.21,7.04,-0.00476,2e-05,0.24952]
[1779764945452,44.75,76556.53,7.04,-0.00478,2e-05,0.25007]
[1779764947467,44.75,76542.17,7.04,-0.00503,2e-05,0.2618]
[1779764948473,44.75,76533.64,7.04,-0.00519,2e-05,0.26898]
[1779764952501,44.75,76529.25,7.04,-0.00527,2e-05,0.27274]
[1779764956529,44.75,76524.62,7.04,-0.00536,2e-05,0.27676]
[1779764961563,44.75,76522.73,7.04,-0.00539,2e-05,0.27842]
[1779764965005,44.75,76520.66,7.04,-0.00543,2e-05,0.28024]
[1779764965592,44.75,76521.82,7.04,-0.00541,2e-05,0.27922]
[1779764967605,44.75,76527.04,7.04,-0.00531,2e-05,0.27466]
[1779764971635,44.75,76526.65,7.04,-0.00525,2e-05,0.27146]
[1779764976669,44.75,76526.68,7.04,-0.00525,2e-05,0.27144]
[1779764981703,44.75,76525.36,7.04,-0.00527,2e-05,0.27257]
[1779764982710,44.75,76528.66,7.04,-0.00521,2e-05,0.26974]
[1779764987745,44.75,76530.05,7.04,-0.00519,2e-05,0.26855]
[1779764993788,44.75,76529.45,7.04,-0.0052,2e-05,0.26906]
[1779764998823,44.75,76529.64,7.04,-0.00519,2e-05,0.2689]
[1779765003861,44.75,76526.94,7.04,-0.00524,2e-05,0.27121]
[1779765005259,44.75,76527.51,7.04,-0.00523,2e-05,0.27072]
[1779765005875,44.75,76527.56,7.04,-0.00523,2e-05,0.27068]
[1779765010911,44.75,76527.43,7.04,-0.00524,2e-05,0.27079]
[1779765011919,44.75,76530.54,7.04,-0.00518,2e-05,0.26813]
[1779765016953,44.75,76531.01,7.04,-0.00517,2e-05,0.26773]
[1779765022995,44.75,76533.86,7.04,-0.00512,2e-05,0.26532]
[1779765028030,44.75,76536.42,7.04,-0.00507,2e-05,0.26317]
[1779765029036,44.75,76540.13,7.04,-0.005,2e-05,0.26008]
[1779765031051,44.75,76542.42,7.04,-0.0049,2e-05,0.2548]
[1779765037093,44.75,76544.94,7.04,-0.00485,2e-05,0.25275]
[1779765042128,44.75,76544.64,7.04,-0.00486,2e-05,0.253]
[1779765044152,44.75,76539.37,7.04,-0.00495,2e-05,0.2573]
[1779765047163,44.75,76543.6,7.04,-0.00488,2e-05,0.25384]
[1779765050593,44.75,76550.72,7.04,-0.00475,2e-05,0.2481]
[1779765056226,44.75,76550.49,7.04,-0.00476,2e-05,0.24829]
[1779765061263,44.75,76550.06,7.04,-0.00476,2e-05,0.24863]
[1779765062269,44.75,76555.71,7.04,-0.00467,2e-05,0.24415]
[1779765064282,44.75,76559.98,7.04,-0.0046,2e-05,0.24081]
[1779765068310,44.75,76564.36,7.04,-0.00452,2e-05,0.23742]
[1779765069317,44.75,76574.86,7.04,-0.00435,2e-05,0.22947]
[1779765072338,44.75,76571.96,7.04,-0.0044,2e-05,0.23165]
[1779765075567,44.75,76570.71,7.04,-0.00442,2e-05,0.23259]
[1779765075669,44.75,76571.12,7.04,-0.00441,2e-05,0.23228]
[1779765080806,44.75,76572.7,7.04,-0.00439,2e-05,0.23109]
[1779765085429,44.75,76576.56,7.04,-0.00433,2e-05,0.22821]
[1779765087444,44.75,76564.78,7.04,-0.00452,2e-05,0.2371]
[1779765088450,44.75,76559.22,7.04,-0.00461,2e-05,0.2414]
[1779765091472,44.75,76559.1,7.04,-0.00455,2e-05,0.23827]
[1779765095501,44.75,76566.43,7.04,-0.00443,2e-05,0.23267]
[1779765100953,44.75,76570.75,7.04,-0.00436,2e-05,0.22942]
[1779765106578,44.75,76568.8,7.04,-0.00439,2e-05,0.23088]
[1779765112620,44.75,76568.51,7.04,-0.0044,2e-05,0.2311]
[1779765118661,44.75,76569.04,7.04,-0.00439,2e-05,0.2307]
[1779765123698,44.75,76569.75,7.04,-0.00438,2e-05,0.23017]
[1779765128733,44.75,76568.96,7.04,-0.00439,2e-05,0.23076]
[1779765132760,44.75,76574.8,7.04,-0.0043,2e-05,0.22641]
[1779765137795,44.75,76567.24,7.04,-0.00442,2e-05,0.23206]
[1779765141825,44.75,76561.31,7.04,-0.00451,2e-05,0.23657]
[1779765146863,44.75,76562.64,7.04,-0.00449,2e-05,0.23555]
[1779765151895,44.75,76562.15,7.04,-0.00444,2e-05,0.23274]
[1779765153919,44.75,76558.6,7.04,-0.0045,2e-05,0.23545]
[1779765155926,44.75,76555.06,7.04,-0.00456,2e-05,0.23817]
[1779765160962,44.75,76556.9,7.04,-0.00453,2e-05,0.23675]
[1779765165834,44.75,76556.51,7.04,-0.00453,2e-05,0.23705]
[1779765165999,44.75,76553.87,7.04,-0.00458,2e-05,0.23909]
[1779765171037,44.75,76554.48,7.04,-0.00457,2e-05,0.23862]
[1779765173056,44.75,76550.03,7.04,-0.00464,2e-05,0.24208]
[1779765178092,44.75,76549.09,7.04,-0.00466,2e-05,0.24282]
[1779765184134,44.75,76552.34,7.04,-0.0046,2e-05,0.24028]
[1779765189169,44.75,76552.11,7.04,-0.00461,2e-05,0.24046]
[1779765196218,44.75,76553.18,7.04,-0.00459,2e-05,0.23962]
[1779765201253,44.75,76552.89,7.04,-0.00459,2e-05,0.23985]
[1779765206288,44.75,76550.28,7.04,-0.00464,2e-05,0.24189]
[1779765211729,44.75,76551.53,7.04,-0.00456,2e-05,0.23767]
[1779765219382,44.75,76551.42,7.04,-0.00456,2e-05,0.23775]
[1779765225427,44.75,76551.25,7.04,-0.00456,2e-05,0.23788]
[1779765227442,44.75,76540.96,7.04,-0.00474,2e-05,0.24595]
[1779765229455,44.75,76527.77,7.04,-0.00497,2e-05,0.25664]
[1779765230463,44.75,76522.85,7.04,-0.00506,2e-05,0.26073]
[1779765231869,44.75,76519.12,7.04,-0.00513,2e-05,0.26386]
[1779765233491,44.75,76516.2,7.04,-0.00518,2e-05,0.26634]
[1779765238523,44.75,76514.21,7.04,-0.00522,2e-05,0.26804]
[1779765239530,44.75,76510.62,7.04,-0.00529,2e-05,0.27113]
[1779765241939,44.75,76507.11,7.04,-0.00535,2e-05,0.27417]
[1779765245572,44.75,76503.94,7.04,-0.00541,2e-05,0.27695]
[1779765246668,44.75,76503.94,7.04,-0.00541,2e-05,0.27695]
[1779765246710,44.75,76504.2,7.04,-0.00541,2e-05,0.27672]
[1779765252016,44.75,76498.06,7.04,-0.00553,2e-05,0.28217]
[1779765257662,44.75,76500.16,7.04,-0.00549,2e-05,0.2803]
[1779765262698,44.75,76500.64,7.04,-0.00548,2e-05,0.27987]
[1779765268741,44.75,76500.9,7.04,-0.00547,2e-05,0.27964]
[1779765273774,44.75,76495.01,7.04,-0.00552,2e-05,0.28123]
[1779765278809,44.75,76491.1,7.04,-0.0056,2e-05,0.28474]
[1779765281778,44.75,76491.09,7.04,-0.0056,2e-05,0.28475]
[1779765281878,44.75,76491.12,7.04,-0.0056,2e-05,0.28472]
[1779765283833,44.75,76491.12,7.04,-0.0056,2e-05,0.28472]
[1779765283929,44.75,76491.49,7.04,-0.00559,2e-05,0.28439]
[1779765289887,44.75,76492.79,7.04,-0.00556,2e-05,0.28322]
[1779765294924,44.75,76493.61,7.04,-0.00555,2e-05,0.28248]
[1779765296090,44.75,76493.61,7.04,-0.00555,2e-05,0.28248]
[1779765296191,44.75,76493.74,7.04,-0.00554,2e-05,0.28236]
[1779765299206,44.75,76494.04,7.04,-0.00554,2e-05,0.2821]
[1779765299300,44.75,76494.37,7.04,-0.00553,2e-05,0.2818]
[1779765300233,44.75,76494.37,7.04,-0.00553,2e-05,0.2818]
[1779765300320,44.75,76493.99,7.04,-0.00554,2e-05,0.28214]
[1779765303987,44.75,76486.74,7.04,-0.00569,2e-05,0.2887]
[1779765307007,44.75,76490.49,7.04,-0.00561,2e-05,0.28529]
[1779765308017,44.75,76497.89,7.04,-0.00546,2e-05,0.27867]
[1779765313378,44.75,76500.41,7.04,-0.00541,2e-05,0.27644]
[1779765313436,44.75,76500.61,7.04,-0.00541,2e-05,0.27627]
[1779765315168,44.75,76500.61,7.04,-0.00541,2e-05,0.27627]
[1779765315269,44.75,76501.36,7.04,-0.00539,2e-05,0.27561]
[1779765317079,44.75,76507.15,7.04,-0.00528,2e-05,0.27056]
[1779765317452,44.75,76507.15,7.04,-0.00528,2e-05,0.27056]
[1779765318086,44.75,76507.65,7.04,-0.00527,2e-05,0.27013]
[1779765323121,44.75,76509.68,7.04,-0.00524,2e-05,0.26838]
[1779765328156,44.75,76509.31,7.04,-0.00524,2e-05,0.2687]
[1779765328659,44.75,76509.31,7.04,-0.00524,2e-05,0.2687]
[1779765329162,44.75,76511.88,7.04,-0.00519,2e-05,0.2665]
[1779765331178,44.75,76514.35,7.04,-0.00508,2e-05,0.26091]
[1779765333758,44.75,76514.3,7.04,-0.00508,2e-05,0.26095]
[1779765334199,44.75,76514.14,7.04,-0.00509,2e-05,0.26108]
[1779765339233,44.75,76513.78,7.04,-0.00509,2e-05,0.26139]
[1779765344268,44.75,76506.31,7.04,-0.00523,2e-05,0.26773]
[1779765346968,44.75,76507.31,7.04,-0.00521,2e-05,0.26687]
[1779765347289,44.75,76507.16,7.04,-0.00522,2e-05,0.267]
[1779765347986,44.75,76507.16,7.04,-0.00522,2e-05,0.267]
[1779765348296,44.75,76507.52,7.04,-0.00521,2e-05,0.26669]
[1779765353331,44.75,76508.75,7.04,-0.00519,2e-05,0.26564]
[1779765358366,44.75,76510.0,7.04,-0.00516,2e-05,0.26458]
[1779765363188,44.75,76510.26,7.04,-0.00516,2e-05,0.26436]
[1779765363401,44.75,76509.77,7.04,-0.00517,2e-05,0.26478]
[1779765368437,44.75,76509.87,7.04,-0.00516,2e-05,0.26469]
[1779765370452,44.75,76514.39,7.04,-0.00508,2e-05,0.26087]
[1779765371382,44.75,76514.39,7.04,-0.00508,2e-05,0.26087]
[1779765371459,44.75,76515.68,7.04,-0.00506,2e-05,0.25979]
[1779765376494,44.75,76516.38,7.04,-0.00504,2e-05,0.25921]
[1779765381530,44.75,76519.33,7.04,-0.00499,2e-05,0.25676]
[1779765386566,44.75,76520.17,7.04,-0.00498,2e-05,0.25606]
[1779765391601,44.75,76521.87,7.04,-0.00488,2e-05,0.25125]
[1779765396635,44.75,76528.99,7.04,-0.00475,2e-05,0.24551]
[1779765401692,44.75,76524.17,7.04,-0.00484,2e-05,0.24939]
[1779765406718,44.75,76518.23,7.04,-0.00495,2e-05,0.25423]
[1779765411754,44.75,76514.92,7.04,-0.00501,2e-05,0.25696]
[1779765416790,44.75,76513.31,7.04,-0.00503,2e-05,0.2583]
[1779765421824,44.75,76512.87,7.04,-0.00504,2e-05,0.25867]
[1779765426860,44.75,76512.31,7.04,-0.00505,2e-05,0.25914]
[1779765431895,44.75,76512.03,7.04,-0.00506,2e-05,0.25937]
[1779765436930,44.75,76518.98,7.04,-0.00493,2e-05,0.25361]
[1779765441966,44.75,76517.81,7.04,-0.00495,2e-05,0.25458]
[1779765447002,44.75,76518.5,7.04,-0.00494,2e-05,0.25401]
[1779765452036,44.75,76512.38,7.04,-0.00499,2e-05,0.25562]
[1779765457071,44.75,76513.19,7.04,-0.00497,2e-05,0.25495]
[1779765462108,44.75,76511.58,7.04,-0.005,2e-05,0.25628]
[1779765467143,44.75,76511.6,7.04,-0.005,2e-05,0.25626]
[1779765472178,44.75,76511.37,7.04,-0.005,2e-05,0.25645]
[1779765477213,44.75,76513.53,7.04,-0.00496,2e-05,0.25467]
[1779765483255,44.75,76513.35,7.04,-0.00497,2e-05,0.25482]
[1779765492318,44.75,76513.24,7.04,-0.00497,2e-05,0.25491]
[1779765498362,44.75,76513.73,7.04,-0.00496,2e-05,0.2545]
[1779765503396,44.75,76513.69,7.04,-0.00496,2e-05,0.25454]
[1779765508431,44.75,76514.72,7.04,-0.00494,2e-05,0.25369]
[1779765513466,44.75,76514.42,7.04,-0.00488,2e-05,0.25051]
[1779765513880,44.75,76514.42,7.04,-0.00488,2e-05,0.25051]
[1779765514473,44.75,76514.13,7.04,-0.00489,2e-05,0.25075]
[1779765519516,44.75,76512.91,7.04,-0.00491,2e-05,0.25174]
[1779765523557,44.75,76509.08,7.04,-0.00498,2e-05,0.25489]
[1779765524553,44.75,76502.43,7.04,-0.0051,2e-05,0.26044]
[1779765526567,44.75,76498.22,7.04,-0.00518,2e-05,0.26401]
[1779765531604,44.75,76495.58,7.04,-0.00523,2e-05,0.26626]
[1779765536638,44.75,76494.29,7.04,-0.00526,2e-05,0.26737]
[1779765538653,44.75,76497.23,7.04,-0.0052,2e-05,0.26485]
[1779765542682,44.75,76503.34,7.04,-0.00509,2e-05,0.25968]
[1779765547721,44.75,76502.55,7.04,-0.0051,2e-05,0.26034]
[1779765549735,44.75,76497.23,7.04,-0.0052,2e-05,0.26485]
[1779765554770,44.75,76497.49,7.04,-0.0052,2e-05,0.26463]
[1779765559805,44.75,76498.35,7.04,-0.00518,2e-05,0.26389]
[1779765564841,44.75,76498.95,7.04,-0.00517,2e-05,0.26338]
[1779765569876,44.75,76499.78,7.04,-0.00515,2e-05,0.26268]
[1779765571890,44.75,76499.92,7.04,-0.00508,2e-05,0.25904]
[1779765576925,44.75,76500.6,7.04,-0.00507,2e-05,0.25847]
[1779765584408,44.75,76501.07,7.04,-0.00506,2e-05,0.25808]
[1779765588010,44.75,76495.7,7.04,-0.00516,2e-05,0.26261]
[1779765589011,44.75,76492.06,7.04,-0.00523,2e-05,0.26571]
[1779765593039,44.75,76481.35,7.04,-0.00544,2e-05,0.27503]
[1779765598076,44.75,76479.27,7.04,-0.00548,2e-05,0.27688]
[1779765603113,44.75,76479.38,7.04,-0.00548,2e-05,0.27678]
[1779765607141,44.75,76482.41,7.04,-0.00542,2e-05,0.2741]
[1779765608147,44.75,76489.91,7.04,-0.00527,2e-05,0.26756]
[1779765609155,44.75,76494.08,7.04,-0.00519,2e-05,0.26398]
[1779765611169,44.75,76497.5,7.04,-0.00513,2e-05,0.26108]
[1779765612175,44.75,76509.08,7.04,-0.00491,2e-05,0.25145]
[1779765613183,44.75,76513.85,7.04,-0.00483,2e-05,0.24757]
[1779765618218,44.75,76515.18,7.04,-0.00481,2e-05,0.2465]
[1779765619225,44.75,76520.66,7.04,-0.00471,2e-05,0.24213]
[1779765622717,44.75,76521.83,7.04,-0.00469,2e-05,0.2412]
[1779765622810,44.75,76521.64,7.04,-0.00469,2e-05,0.24135]
[1779765623254,44.75,76521.98,7.04,-0.00469,2e-05,0.24108]
[1779765624953,44.75,76522.02,7.04,-0.00469,2e-05,0.24105]
[1779765625267,44.75,76522.22,7.04,-0.00468,2e-05,0.24089]
[1779765626275,44.75,76527.24,7.04,-0.0046,2e-05,0.23696]
[1779765627448,44.75,76527.24,7.04,-0.0046,2e-05,0.23696]
[1779765627549,44.75,76527.98,7.04,-0.00458,2e-05,0.23639]
[1779765627801,44.75,76527.98,7.04,-0.00458,2e-05,0.23639]
[1779765627889,44.75,76527.98,7.04,-0.00458,2e-05,0.23639]
[1779765628288,44.75,76527.98,7.04,-0.00458,2e-05,0.23639]
[1779765631309,44.75,76528.13,7.04,-0.00452,2e-05,0.23301]
[1779765633324,44.75,76524.41,7.04,-0.00458,2e-05,0.23588]
[1779765638357,44.75,76524.21,7.04,-0.00459,2e-05,0.23603]
[1779765641379,44.75,76520.96,7.04,-0.00464,2e-05,0.23857]
[1779765642142,44.75,76520.96,7.04,-0.00464,2e-05,0.23857]
[1779765642387,44.75,76518.28,7.04,-0.00469,2e-05,0.24068]
[1779765648432,44.75,76516.75,7.04,-0.00471,2e-05,0.24189]
[1779765651452,44.75,76519.86,7.04,-0.00466,2e-05,0.23943]
[1779765654475,44.75,76525.31,7.04,-0.00457,2e-05,0.23518]
[1779765655483,44.75,76531.27,7.04,-0.00447,2e-05,0.2306]
[1779765660517,44.75,76530.71,7.04,-0.00448,2e-05,0.23103]
[1779765665552,44.75,76531.63,7.04,-0.00446,2e-05,0.23033]
[1779765668573,44.75,76521.67,7.04,-0.00463,2e-05,0.23801]
[1779765669580,44.75,76517.28,7.04,-0.00471,2e-05,0.24147]
[1779765674616,44.75,76516.21,7.04,-0.00472,2e-05,0.24231]
[1779765679664,44.75,76515.38,7.04,-0.00474,2e-05,0.24297]
[1779765684697,44.75,76514.89,7.04,-0.00475,2e-05,0.24336]
[1779765689733,44.75,76514.61,7.04,-0.00475,2e-05,0.24359]
[1779765691747,44.75,76514.56,7.04,-0.00469,2e-05,0.24028]
[1779765699803,44.75,76513.77,7.04,-0.0047,2e-05,0.2409]
[1779765700811,44.75,76510.28,7.04,-0.00476,2e-05,0.24368]
[1779765701818,44.75,76504.75,7.04,-0.00486,2e-05,0.24813]
[1779765705280,44.75,76501.06,7.04,-0.00493,2e-05,0.25114]
[1779765711914,44.75,76503.37,7.04,-0.00489,2e-05,0.24925]
[1779765715350,44.75,76508.49,7.04,-0.0048,2e-05,0.24511]
[1779765716949,44.75,76511.44,7.04,-0.00474,2e-05,0.24275]
[1779765721984,44.75,76509.89,7.04,-0.00477,2e-05,0.24399]
[1779765727018,44.75,76508.28,7.04,-0.0048,2e-05,0.24528]
[1779765732056,44.75,76509.59,7.04,-0.00478,2e-05,0.24423]
[1779765737092,44.75,76510.06,7.04,-0.00477,2e-05,0.24385]
[1779765742127,44.75,76512.19,7.04,-0.00473,2e-05,0.24216]
[1779765743134,44.75,76520.68,7.04,-0.00458,2e-05,0.23549]
[1779765747161,44.75,76525.6,7.04,-0.0045,2e-05,0.23169]
[1779765749176,44.75,76530.17,7.04,-0.00442,2e-05,0.22822]
[1779765751190,44.75,76534.33,7.04,-0.0043,2e-05,0.22193]
[1779765754212,44.75,76521.77,7.04,-0.0045,2e-05,0.23138]
[1779765755631,44.75,76514.51,7.04,-0.00463,2e-05,0.23699]
[1779765760254,44.75,76517.37,7.04,-0.00458,2e-05,0.23477]
[1779765765702,44.75,76518.0,7.04,-0.00457,2e-05,0.23428]
[1779765771331,44.75,76516.65,7.04,-0.00459,2e-05,0.23532]
[1779765774351,44.75,76513.58,7.04,-0.00464,2e-05,0.23772]
[1779765779386,44.75,76508.02,7.04,-0.00474,2e-05,0.24211]
[1779765784421,44.75,76506.8,7.04,-0.00476,2e-05,0.24308]
[1779765789456,44.75,76507.29,7.04,-0.00475,2e-05,0.24269]
[1779765791471,44.75,76503.91,7.04,-0.00481,2e-05,0.2454]
[1779765792477,44.75,76499.13,7.04,-0.0049,2e-05,0.24928]
[1779765797511,44.75,76499.12,7.04,-0.0049,2e-05,0.24929]
[1779765802546,44.75,76499.47,7.04,-0.00489,2e-05,0.249]
[1779765806575,44.75,76506.42,7.04,-0.00477,2e-05,0.24339]
[1779765807974,44.75,76505.85,7.04,-0.00478,2e-05,0.24384]
[1779765808589,44.75,76505.19,7.04,-0.00479,2e-05,0.24437]
[1779765811616,44.75,76504.68,7.04,-0.00473,2e-05,0.2414]
[1779765812618,44.75,76507.98,7.04,-0.00468,2e-05,0.23879]
[1779765813625,44.75,76511.91,7.04,-0.00461,2e-05,0.23571]
[1779765818660,44.75,76512.25,7.04,-0.0046,2e-05,0.23544]
[1779765823695,44.75,76511.23,7.04,-0.00462,2e-05,0.23624]
[1779765826716,44.75,76508.19,7.04,-0.00467,2e-05,0.23862]
[1779765828104,44.75,76508.57,7.04,-0.00467,2e-05,0.23832]
[1779765828730,44.75,76508.67,7.04,-0.00466,2e-05,0.23825]
[1779765833766,44.75,76508.35,7.04,-0.00467,2e-05,0.2385]
[1779765838800,44.75,76508.47,7.04,-0.00467,2e-05,0.2384]
[1779765843835,44.75,76508.83,7.04,-0.00466,2e-05,0.23812]
[1779765844841,44.75,76496.71,7.04,-0.00487,2e-05,0.24781]
[1779765849878,44.75,76495.2,7.04,-0.0049,2e-05,0.24904]
[1779765854912,44.75,76494.93,7.04,-0.00491,2e-05,0.24926]
[1779765858169,44.75,76494.69,7.04,-0.00491,2e-05,0.24946]
[1779765858270,44.75,76494.51,7.04,-0.00491,2e-05,0.24961]
[1779765863974,44.75,76494.13,7.04,-0.00492,2e-05,0.24992]
[1779765869010,44.75,76496.02,7.04,-0.00489,2e-05,0.24837]
[1779765871024,44.75,76496.31,7.04,-0.00482,2e-05,0.24471]
[1779765873040,44.75,76499.18,7.04,-0.00477,2e-05,0.24241]
[1779765874045,44.75,76502.24,7.04,-0.00471,2e-05,0.23997]
[1779765879080,44.75,76503.87,7.04,-0.00468,2e-05,0.23868]
[1779765884114,44.75,76504.4,7.04,-0.00467,2e-05,0.23826]
[1779765889150,44.75,76504.14,7.04,-0.00468,2e-05,0.23847]
[1779765896616,44.75,76503.72,7.04,-0.00469,2e-05,0.2388]
[1779765898327,44.75,76503.72,7.04,-0.00469,2e-05,0.2388]
[1779765898428,44.75,76498.73,7.04,-0.00477,2e-05,0.24277]
[1779765900230,44.75,76495.81,7.04,-0.00483,2e-05,0.24511]
[1779765903254,44.75,76492.31,7.04,-0.00489,2e-05,0.24795]
[1779765908271,44.75,76492.61,7.04,-0.00488,2e-05,0.24771]
[1779765908372,44.75,76493.24,7.04,-0.00487,2e-05,0.24719]
[1779765911307,44.75,76484.54,7.04,-0.00503,2e-05,0.25435]
[1779765914328,44.75,76480.94,7.04,-0.0051,2e-05,0.25737]
[1779765918424,44.75,76481.26,7.04,-0.00509,2e-05,0.2571]
[1779765918434,44.75,76481.59,7.04,-0.00509,2e-05,0.25682]
[1779765924405,44.75,76482.24,7.04,-0.00507,2e-05,0.25628]
[1779765929433,44.75,76483.57,7.04,-0.00505,2e-05,0.25516]
[1779765931448,44.75,76484.03,7.04,-0.00497,2e-05,0.25127]
[1779765936898,44.75,76479.83,7.04,-0.00505,2e-05,0.25476]
[1779765939504,44.75,76475.45,7.04,-0.00513,2e-05,0.25844]
[1779765940511,44.75,76471.36,7.04,-0.00521,2e-05,0.26192]
[1779765944543,44.75,76476.59,7.04,-0.00511,2e-05,0.25748]
[1779765946967,44.75,76480.18,7.04,-0.00504,2e-05,0.25447]
[1779765948566,44.75,76484.42,7.04,-0.00497,2e-05,0.25095]
[1779765953602,44.75,76484.43,7.04,-0.00497,2e-05,0.25094]
[1779765955616,44.75,76488.51,7.04,-0.00489,2e-05,0.2476]
[1779765962664,44.75,76488.22,7.04,-0.0049,2e-05,0.24783]
[1779765967699,44.75,76485.21,7.04,-0.00495,2e-05,0.2503]
[1779765972735,44.75,76481.69,7.04,-0.00502,2e-05,0.25321]
[1779765977769,44.75,76485.08,7.04,-0.00495,2e-05,0.25041]
[1779765982805,44.75,76484.05,7.04,-0.00497,2e-05,0.25126]
[1779765988852,44.75,76485.01,7.04,-0.00495,2e-05,0.25047]
[1779765991872,44.75,76483.65,7.04,-0.00491,2e-05,0.2481]
[1779765996910,44.75,76484.37,7.04,-0.0049,2e-05,0.24751]
[1779766001945,44.75,76484.43,7.04,-0.0049,2e-05,0.24747]
[1779766006980,44.75,76484.59,7.04,-0.0049,2e-05,0.24734]
[1779766012018,44.75,76484.7,7.04,-0.00489,2e-05,0.24725]
[1779766018062,44.75,76484.88,7.04,-0.00489,2e-05,0.2471]
[1779766023095,44.75,76485.08,7.04,-0.00489,2e-05,0.24694]
[1779766028132,44.75,76483.75,7.04,-0.00491,2e-05,0.24802]
[1779766033169,44.75,76483.83,7.04,-0.00491,2e-05,0.24796]
[1779766036188,44.75,76477.35,7.04,-0.00503,2e-05,0.2533]
[1779766037606,44.75,76472.48,7.04,-0.00512,2e-05,0.25739]
[1779766038984,44.75,76472.48,7.04,-0.00512,2e-05,0.25739]
[1779766039026,44.75,76470.25,7.04,-0.00516,2e-05,0.25927]
[1779766043238,44.75,76467.03,7.04,-0.00522,2e-05,0.26202]
[1779766044246,44.75,76463.63,7.04,-0.00529,2e-05,0.26495]
[1779766045253,44.75,76458.55,7.04,-0.00539,2e-05,0.26937]
[1779766051295,44.75,76456.72,7.04,-0.00535,2e-05,0.26729]
[1779766056331,44.75,76455.72,7.04,-0.00537,2e-05,0.26817]
[1779766060359,44.75,76452.95,7.04,-0.00543,2e-05,0.2706]
[1779766065395,44.75,76451.21,7.04,-0.00546,2e-05,0.27214]
[1779766070432,44.75,76439.39,7.04,-0.00571,2e-05,0.28279]
[1779766071879,44.75,76439.39,7.04,-0.00571,2e-05,0.28279]
[1779766071981,44.75,76424.2,7.04,-0.00603,2e-05,0.29699]
[1779766072858,44.75,76424.2,7.04,-0.00603,2e-05,0.29699]
[1779766072865,44.75,76424.2,7.04,-0.00603,2e-05,0.29699]
[1779766073110,44.75,76424.2,7.04,-0.00603,2e-05,0.29699]
[1779766073183,44.75,76421.43,7.04,-0.00609,2e-05,0.29965]
[1779766077890,44.75,76408.71,7.04,-0.00638,2e-05,0.31209]
[1779766080507,44.75,76405.76,7.04,-0.00645,2e-05,0.31504]
[1779766081523,44.75,76402.63,7.04,-0.00652,2e-05,0.31819]
[1779766083526,44.75,76409.77,7.04,-0.00636,2e-05,0.31104]
[1779766087962,44.75,76413.64,7.04,-0.00627,2e-05,0.30722]
[1779766093604,44.75,76413.59,7.04,-0.00627,2e-05,0.30727]
[1779766099191,44.75,76413.95,7.04,-0.00626,2e-05,0.30691]
[1779766099647,44.75,76413.95,7.04,-0.00626,2e-05,0.30691]
[1779766101926,44.75,76415.47,7.04,-0.00623,2e-05,0.30542]
[1779766101967,44.75,76436.39,7.04,-0.00577,2e-05,0.28555]
[1779766102972,44.75,76436.39,7.04,-0.00577,2e-05,0.28555]
[1779766102984,44.75,76450.91,7.04,-0.00547,2e-05,0.27241]
[1779766104682,44.75,76454.69,7.04,-0.00539,2e-05,0.26907]
[1779766108103,44.75,76460.16,7.04,-0.00529,2e-05,0.2643]
[1779766109728,44.75,76467.88,7.04,-0.00514,2e-05,0.2577]
[1779766110734,44.75,76472.22,7.04,-0.00506,2e-05,0.25405]
[1779766111741,44.75,76473.7,7.04,-0.00496,2e-05,0.24929]
[1779766112751,44.75,76478.48,7.04,-0.00487,2e-05,0.24538]
[1779766118172,44.75,76477.02,7.04,-0.0049,2e-05,0.24657]
[1779766121813,44.75,76472.64,7.04,-0.00498,2e-05,0.25017]
[1779766123867,44.75,76471.77,7.04,-0.005,2e-05,0.25089]
[1779766123968,44.75,76469.94,7.04,-0.00503,2e-05,0.25241]
[1779766125838,44.75,76466.68,7.04,-0.00509,2e-05,0.25514]
[1779766129867,44.75,76463.86,7.04,-0.00514,2e-05,0.25752]
[1779766134902,44.75,76463.53,7.04,-0.00515,2e-05,0.2578]
[1779766139197,44.75,76463.86,7.04,-0.00514,2e-05,0.25752]
[1779766139231,44.75,76464.08,7.04,-0.00514,2e-05,0.25733]
[1779766142958,44.75,76458.59,7.04,-0.00525,2e-05,0.26201]
[1779766145979,44.75,76453.53,7.04,-0.00535,2e-05,0.2664]
[1779766146985,44.75,76448.59,7.04,-0.00544,2e-05,0.27073]
[1779766149260,44.75,76449.49,7.04,-0.00543,2e-05,0.26994]
[1779766149288,44.75,76449.64,7.04,-0.00542,2e-05,0.26981]
[1779766155041,44.75,76446.41,7.04,-0.00549,2e-05,0.27267]
[1779766158063,44.75,76454.19,7.04,-0.00533,2e-05,0.26582]
[1779766163098,44.75,76455.62,7.04,-0.0053,2e-05,0.26458]
[1779766166121,44.75,76458.96,7.04,-0.00524,2e-05,0.2617]
[1779766168133,44.75,76462.63,7.04,-0.00517,2e-05,0.25856]
[1779766171154,44.75,76464.28,7.04,-0.00507,2e-05,0.25359]
[1779766175182,44.75,76468.31,7.04,-0.00499,2e-05,0.25023]
[1779766176189,44.75,76471.51,7.04,-0.00493,2e-05,0.24759]
[1779766177195,44.75,76474.6,7.04,-0.00488,2e-05,0.24507]
[1779766182232,44.75,76476.91,7.04,-0.00483,2e-05,0.2432]
[1779766186260,44.75,76482.6,7.04,-0.00473,2e-05,0.23863]
[1779766187267,44.75,76492.55,7.04,-0.00456,2e-05,0.23083]
[1779766189281,44.75,76497.01,7.04,-0.00448,2e-05,0.22741]
[1779766189345,44.75,76497.01,7.04,-0.00448,2e-05,0.22741]
[1779766190290,44.75,76496.84,7.04,-0.00448,2e-05,0.22754]
[1779766192302,44.75,76501.19,7.04,-0.00441,2e-05,0.22424]
[1779766195324,44.75,76505.72,7.04,-0.00434,2e-05,0.22084]
[1779766198343,44.75,76509.27,7.04,-0.00428,2e-05,0.21822]
[1779766199352,44.75,76513.6,7.04,-0.00421,2e-05,0.21505]
[1779766201074,44.75,76513.6,7.04,-0.00421,2e-05,0.21505]
[1779766201100,44.75,76516.91,7.04,-0.00416,2e-05,0.21265]
[1779766202072,44.75,76516.91,7.04,-0.00416,2e-05,0.21265]
[1779766202078,44.75,76516.91,7.04,-0.00416,2e-05,0.21265]
[1779766203079,44.75,76530.16,7.04,-0.00395,2e-05,0.20329]
[1779766203180,44.75,76529.42,7.04,-0.00396,2e-05,0.2038]
[1779766204406,44.75,76521.07,7.04,-0.00409,2e-05,0.20967]
[1779766208813,44.75,76530.98,7.04,-0.00394,2e-05,0.20272]
[1779766213458,44.75,76535.39,7.04,-0.00387,1e-05,0.19969]
[1779766218883,44.75,76532.08,7.04,-0.00392,2e-05,0.20196]
[1779766221515,44.75,76527.19,7.04,-0.004,2e-05,0.20535]
[1779766224538,44.75,76515.67,7.04,-0.00418,2e-05,0.21354]
[1779766229561,44.75,76514.66,7.04,-0.00419,2e-05,0.21428]
[1779766229662,44.75,76514.1,7.04,-0.0042,2e-05,0.21468]
[1779766235624,44.75,76508.99,7.04,-0.00422,2e-05,0.21524]
[1779766239539,44.75,76508.89,7.04,-0.00422,2e-05,0.21532]
[1779766243681,44.75,76508.89,7.04,-0.00422,2e-05,0.21532]
[1779766249095,44.75,76509.11,7.04,-0.00422,2e-05,0.21516]
[1779766253761,44.75,76499.6,7.04,-0.00438,2e-05,0.22219]
[1779766254768,44.75,76490.43,7.04,-0.00453,2e-05,0.22915]
[1779766255776,44.75,76484.01,7.04,-0.00464,2e-05,0.23413]
[1779766259165,44.75,76494.5,7.04,-0.00446,2e-05,0.22604]
[1779766265852,44.75,76494.36,7.04,-0.00446,2e-05,0.22614]
[1779766267861,44.75,76505.66,7.04,-0.00428,2e-05,0.21768]
[1779766270881,44.75,76508.47,7.04,-0.00423,2e-05,0.21562]
[1779766275925,44.75,76509.61,7.04,-0.00421,2e-05,0.21479]
[1779766276930,44.75,76502.73,7.04,-0.00432,2e-05,0.21985]
[1779766279310,44.75,76499.61,7.04,-0.00438,2e-05,0.22218]
[1779766280953,44.75,76505.17,7.04,-0.00428,2e-05,0.21805]
[1779766281960,44.75,76508.08,7.04,-0.00424,2e-05,0.21591]
[1779766283974,44.75,76510.86,7.04,-0.00419,2e-05,0.21388]
[1779766289380,44.75,76517.8,7.04,-0.00408,2e-05,0.2089]
[1779766291022,44.75,76517.8,7.04,-0.00402,2e-05,0.20582]
[1779766293039,44.75,76514.61,7.04,-0.00407,2e-05,0.20807]
[1779766296064,44.75,76519.58,7.04,-0.004,2e-05,0.20457]
[1779766297072,44.75,76523.04,7.04,-0.00394,2e-05,0.20217]
[1779766298077,44.75,76527.7,7.04,-0.00387,1e-05,0.19896]
[1779766303113,44.75,76530.47,7.04,-0.00383,1e-05,0.19708]
[1779766304120,44.75,76533.86,7.04,-0.00378,1e-05,0.1948]
[1779766310161,44.75,76534.73,7.04,-0.00377,1e-05,0.19421]
[1779766313770,44.75,76535.47,7.04,-0.00376,1e-05,0.19372]
[1779766314190,44.75,76535.38,7.04,-0.00376,1e-05,0.19378]
[1779766316208,44.75,76543.11,7.04,-0.00365,1e-05,0.18868]
[1779766317215,44.75,76546.91,7.04,-0.0036,1e-05,0.18622]
[1779766320236,44.75,76543.9,7.04,-0.00364,1e-05,0.18817]
[1779766322252,44.75,76549.54,7.04,-0.00356,1e-05,0.18453]
[1779766324266,44.75,76552.87,7.04,-0.00352,1e-05,0.18241]
[1779766329299,44.75,76558.59,7.04,-0.00344,1e-05,0.17882]
[1779766331313,44.75,76561.52,7.04,-0.0034,1e-05,0.177]
[1779766333327,44.75,76556.74,7.04,-0.00346,1e-05,0.17997]
[1779766338365,44.75,76555.74,7.04,-0.00348,1e-05,0.1806]
[1779766342399,44.75,76551.41,7.04,-0.00354,1e-05,0.18334]
[1779766347434,44.75,76550.62,7.04,-0.00355,1e-05,0.18384]
[1779766348441,44.75,76554.59,7.04,-0.00349,1e-05,0.18132]
[1779766349448,44.75,76559.61,7.04,-0.00342,1e-05,0.17818]
[1779766351462,44.75,76562.27,7.04,-0.00334,1e-05,0.17382]
[1779766356498,44.75,76564.5,7.04,-0.00331,1e-05,0.17246]
[1779766357506,44.75,76561.06,7.04,-0.00335,1e-05,0.17455]
[1779766358511,44.75,76556.49,7.04,-0.00341,1e-05,0.17736]
[1779766363546,44.75,76555.32,7.04,-0.00343,1e-05,0.17809]
[1779766366566,44.75,76560.97,7.04,-0.00336,1e-05,0.17461]
[1779766371603,44.75,76558.17,7.04,-0.00339,1e-05,0.17633]
[1779766372609,44.75,76552.44,7.04,-0.00347,1e-05,0.17989]
[1779766377645,44.75,76552.35,7.04,-0.00347,1e-05,0.17994]
[1779766382679,44.75,76552.32,7.04,-0.00347,1e-05,0.17996]
[1779766387714,44.75,76554.68,7.04,-0.00344,1e-05,0.17849]
[1779766390091,44.75,76559.85,7.04,-0.00337,1e-05,0.17529]
[1779766392750,44.75,76555.64,7.04,-0.00343,1e-05,0.17789]
[1779766397784,44.75,76558.85,7.04,-0.00338,1e-05,0.17591]
[1779766406850,44.75,76557.69,7.04,-0.0034,1e-05,0.17662]
[1779766411887,44.75,76556.34,7.04,-0.00336,1e-05,0.17471]
[1779766413898,44.75,76563.59,7.04,-0.00327,1e-05,0.17032]
[1779766418934,44.75,76566.23,7.04,-0.00324,1e-05,0.16875]
[1779766422971,44.75,76569.74,7.04,-0.00319,1e-05,0.16668]
[1779766423979,44.75,76576.2,7.04,-0.00311,1e-05,0.16292]
[1779766429018,44.75,76576.31,7.04,-0.00311,1e-05,0.16285]
[1779766434049,44.75,76580.02,7.04,-0.00307,1e-05,0.16073]
[1779766439085,44.75,76582.81,7.04,-0.00303,1e-05,0.15915]
[1779766439959,44.75,76582.81,7.04,-0.00303,1e-05,0.15915]
[1779766440445,44.75,76584.58,7.04,-0.00301,1e-05,0.15815]
[1779766443113,44.75,76580.46,7.04,-0.00306,1e-05,0.16048]
[1779766448501,44.75,76580.2,7.04,-0.00306,1e-05,0.16063]
[1779766454190,44.75,76583.87,7.04,-0.00302,1e-05,0.15855]
[1779766458571,44.75,76587.65,7.04,-0.00297,1e-05,0.15644]
[1779766460233,44.75,76593.1,7.04,-0.00291,1e-05,0.15343]
[1779766465279,44.75,76594.53,7.04,-0.00289,1e-05,0.15265]
[1779766466281,44.75,76588.05,7.04,-0.00297,1e-05,0.15621]
[1779766471318,44.75,76590.74,7.04,-0.00289,1e-05,0.15225]
[1779766472324,44.75,76595.24,7.04,-0.00284,1e-05,0.14982]
[1779766477704,44.75,76593.59,7.04,-0.00286,1e-05,0.1507]
[1779766483400,44.75,76592.69,7.04,-0.00287,1e-05,0.15119]
[1779766485415,44.75,76595.54,7.04,-0.00284,1e-05,0.14966]
[1779766486422,44.75,76592.61,7.04,-0.00287,1e-05,0.15123]
[1779766491457,44.75,76592.74,7.04,-0.00287,1e-05,0.15116]
[1779766496493,44.75,76594.24,7.04,-0.00285,1e-05,0.15035]
[1779766501527,44.75,76589.87,7.04,-0.0029,1e-05,0.15272]
[1779766508576,44.75,76590.13,7.04,-0.0029,1e-05,0.15258]
[1779766513610,44.75,76591.11,7.04,-0.00289,1e-05,0.15205]
[1779766518646,44.75,76591.08,7.04,-0.00289,1e-05,0.15206]
[1779766523680,44.75,76591.64,7.04,-0.00288,1e-05,0.15176]
[1779766527710,44.75,76594.65,7.04,-0.00285,1e-05,0.15013]
[1779766531737,44.75,76592.37,7.04,-0.00283,1e-05,0.14892]
[1779766537118,44.75,76592.84,7.04,-0.00282,1e-05,0.14867]
[1779766542822,44.75,76590.62,7.04,-0.00285,1e-05,0.14986]
[1779766547858,44.75,76591.55,7.04,-0.00284,1e-05,0.14936]
[1779766552894,44.75,76586.79,7.04,-0.00289,1e-05,0.15193]
[1779766557927,44.75,76587.83,7.04,-0.00288,1e-05,0.15136]
[1779766564977,44.75,76586.72,7.04,-0.00289,1e-05,0.15197]
[1779766567329,44.75,76589.54,7.04,-0.00286,1e-05,0.15044]
[1779766573039,44.75,76589.85,7.04,-0.00286,1e-05,0.15027]
[1779766574047,44.75,76596.36,7.04,-0.00278,1e-05,0.1468]
[1779766575054,44.75,76599.75,7.04,-0.00275,1e-05,0.14502]
[1779766579081,44.75,76602.86,7.04,-0.00271,1e-05,0.1434]
[1779766585122,44.75,76604.56,7.04,-0.00269,1e-05,0.14253]
[1779766590160,44.75,76601.79,7.04,-0.00272,1e-05,0.14396]
[1779766593183,44.75,76600.75,7.04,-0.00269,1e-05,0.14213]
[1779766598217,44.75,76600.88,7.04,-0.00269,1e-05,0.14206]
[1779766603252,44.75,76596.16,7.04,-0.00274,1e-05,0.14451]
[1779766608287,44.75,76595.81,7.04,-0.00274,1e-05,0.14469]
[1779766612315,44.75,76599.41,7.04,-0.00271,1e-05,0.14282]
[1779766617353,44.75,76599.25,7.04,-0.00271,1e-05,0.1429]
[1779766622387,44.75,76599.13,7.04,-0.00271,1e-05,0.14297]
[1779766627423,44.75,76601.02,7.04,-0.00269,1e-05,0.14199]
[1779766632458,44.75,76603.04,7.04,-0.00267,1e-05,0.14096]
[1779766638501,44.75,76603.63,7.04,-0.00266,1e-05,0.14066]
[1779766643535,44.75,76603.25,7.04,-0.00266,1e-05,0.14085]
[1779766648570,44.75,76603.28,7.04,-0.00266,1e-05,0.14084]
[1779766651598,44.75,76604.26,7.04,-0.00261,1e-05,0.13801]
[1779766652598,44.75,76608.88,7.04,-0.00256,1e-05,0.13571]
[1779766657633,44.75,76608.12,7.04,-0.00257,1e-05,0.13609]
[1779766662669,44.75,76611.18,7.04,-0.00254,1e-05,0.13458]
[1779766667703,44.75,76613.56,7.04,-0.00251,1e-05,0.13342]
[1779766672739,44.75,76612.7,7.04,-0.00252,1e-05,0.13383]
[1779766678102,44.75,76612.31,7.04,-0.00253,1e-05,0.13403]
[1779766680794,44.75,76609.36,7.04,-0.00256,1e-05,0.13548]
[1779766683815,44.75,76606.51,7.04,-0.00259,1e-05,0.13689]
[1779766688850,44.75,76606.08,7.04,-0.00259,1e-05,0.1371]
[1779766693888,44.75,76605.61,7.04,-0.0026,1e-05,0.13734]
[1779766698923,44.75,76606.32,7.04,-0.00259,1e-05,0.13698]
[1779766703958,44.75,76604.79,7.04,-0.0026,1e-05,0.13775]
[1779766711007,44.75,76604.43,7.04,-0.00257,1e-05,0.13563]
[1779766716043,44.75,76605.14,7.04,-0.00256,1e-05,0.13528]
[1779766721084,44.75,76604.08,7.04,-0.00257,1e-05,0.1358]
[1779766726114,44.75,76603.7,7.04,-0.00257,1e-05,0.13599]
[1779766728460,44.75,76610.12,7.04,-0.00251,1e-05,0.13284]
[1779766733164,44.75,76623.61,7.04,-0.00237,1e-05,0.12642]
[1779766735179,44.75,76631.74,7.04,-0.0023,1e-05,0.12268]
[1779766740212,44.75,76632.42,7.04,-0.00229,1e-05,0.12238]
[1779766744241,44.75,76629.28,7.04,-0.00232,1e-05,0.1238]
[1779766748600,44.75,76632.44,7.04,-0.00229,1e-05,0.12237]
[1779766751116,44.75,76632.44,7.04,-0.00229,1e-05,0.12237]
[1779766751217,44.75,76631.88,7.04,-0.00229,1e-05,0.12262]
[1779766758670,44.75,76629.19,7.04,-0.00232,1e-05,0.12384]
[1779766760353,44.75,76625.99,7.04,-0.00235,1e-05,0.12532]
[1779766762369,44.75,76617.62,7.04,-0.00243,1e-05,0.12924]
[1779766763375,44.75,76611.56,7.04,-0.00249,1e-05,0.13214]
[1779766768740,44.75,76608.95,7.04,-0.00252,1e-05,0.13341]
[1779766771431,44.75,76608.94,7.04,-0.00248,1e-05,0.13117]
[1779766777474,44.75,76609.17,7.04,-0.00248,1e-05,0.13105]
[1779766782508,44.75,76608.55,7.04,-0.00248,1e-05,0.13135]
[1779766787544,44.75,76608.61,7.04,-0.00248,1e-05,0.13132]
[1779766791094,44.75,76608.06,7.04,-0.00249,1e-05,0.13159]
[1779766791580,44.75,76607.49,7.04,-0.00249,1e-05,0.13187]
[1779766792587,44.75,76601.62,7.04,-0.00255,1e-05,0.13473]
[1779766797622,44.75,76600.95,7.04,-0.00256,1e-05,0.13506]
[1779766802657,44.75,76599.44,7.04,-0.00258,1e-05,0.13581]
[1779766805678,44.75,76595.75,7.04,-0.00261,1e-05,0.13766]
[1779766810715,44.75,76596.83,7.04,-0.0026,1e-05,0.13711]
[1779766814741,44.75,76599.81,7.04,-0.00257,1e-05,0.13563]
[1779766820783,44.75,76600.45,7.04,-0.00256,1e-05,0.13531]
[1779766821215,44.75,76600.45,7.04,-0.00256,1e-05,0.13531]
[1779766821789,44.75,76600.44,7.04,-0.00256,1e-05,0.13532]
[1779766826824,44.75,76601.18,7.04,-0.00256,1e-05,0.13495]
[1779766831861,44.75,76600.38,7.04,-0.00252,1e-05,0.13307]
[1779766836897,44.75,76599.48,7.04,-0.00253,1e-05,0.13351]
[1779766840926,44.75,76596.28,7.04,-0.00257,1e-05,0.13508]
[1779766846970,44.75,76596.0,7.04,-0.00257,1e-05,0.13522]
[1779766852002,44.75,76596.81,7.04,-0.00256,1e-05,0.13482]
[1779766857037,44.75,76596.83,7.04,-0.00256,1e-05,0.13481]
[1779766862072,44.75,76597.24,7.04,-0.00256,1e-05,0.13461]
[1779766863079,44.75,76590.04,7.04,-0.00263,1e-05,0.1382]
[1779766864086,44.75,76587.0,7.04,-0.00266,1e-05,0.13975]
[1779766869445,44.75,76587.98,7.04,-0.00265,1e-05,0.13925]
[1779766875164,44.75,76588.6,7.04,-0.00265,1e-05,0.13893]
[1779766880200,44.75,76589.7,7.04,-0.00264,1e-05,0.13837]
[1779766887247,44.75,76589.76,7.04,-0.00263,1e-05,0.13834]
[1779766891277,44.75,76592.68,7.04,-0.00256,1e-05,0.13457]
[1779766897317,44.75,76591.23,7.04,-0.00258,1e-05,0.13529]
[1779766899665,44.75,76585.81,7.04,-0.00263,1e-05,0.138]
[1779766905376,44.75,76582.87,7.04,-0.00266,1e-05,0.13949]
[1779766908396,44.75,76579.94,7.04,-0.0027,1e-05,0.141]
[1779766913430,44.75,76580.46,7.04,-0.00269,1e-05,0.14073]
[1779766918464,44.75,76579.22,7.04,-0.0027,1e-05,0.14137]
[1779766923500,44.75,76579.7,7.04,-0.0027,1e-05,0.14112]
[1779766929875,44.75,76579.66,7.04,-0.0027,1e-05,0.14114]
[1779766935584,44.75,76579.99,7.04,-0.0027,1e-05,0.14097]
[1779766943640,44.75,76579.99,7.04,-0.0027,1e-05,0.14097]
[1779766945654,44.75,76584.26,7.04,-0.00265,1e-05,0.13879]
[1779766950688,44.75,76585.3,7.04,-0.00264,1e-05,0.13826]
[1779766952703,44.75,76585.48,7.04,-0.00259,1e-05,0.13583]
[1779766953710,44.75,76582.51,7.04,-0.00262,1e-05,0.13732]
[1779766960087,44.75,76580.83,7.04,-0.00264,1e-05,0.13817]
[1779766965793,44.75,76581.73,7.04,-0.00263,1e-05,0.13772]
[1779766970829,44.75,76581.8,7.04,-0.00263,1e-05,0.13768]
[1779766975864,44.75,76582.27,7.04,-0.00263,1e-05,0.13745]
[1779766984927,44.75,76581.95,7.04,-0.00263,1e-05,0.13761]
[1779766989962,44.75,76582.91,7.04,-0.00262,1e-05,0.13712]
[1779766997011,44.75,76582.9,7.04,-0.00262,1e-05,0.13713]
[1779767002046,44.75,76583.15,7.04,-0.00262,1e-05,0.137]
[1779767011110,44.75,76583.65,7.04,-0.00257,1e-05,0.13443]
[1779767016145,44.75,76583.45,7.04,-0.00257,1e-05,0.13453]
[1779767021180,44.75,76583.4,7.04,-0.00257,1e-05,0.13455]
[1779767026221,44.75,76583.14,7.04,-0.00257,1e-05,0.13468]
[1779767032258,44.75,76583.24,7.04,-0.00257,1e-05,0.13463]
[1779767037293,44.75,76582.96,7.04,-0.00258,1e-05,0.13477]
[1779767045349,44.75,76583.11,7.04,-0.00257,1e-05,0.1347]
[1779767050718,44.75,76583.11,7.04,-0.00257,1e-05,0.1347]
[1779767057432,44.75,76583.15,7.04,-0.00257,1e-05,0.13468]
[1779767070858,44.75,76582.79,7.04,-0.00258,1e-05,0.13486]
[1779767073545,44.75,76582.79,7.04,-0.00253,1e-05,0.13255]
[1779767078581,44.75,76582.7,7.04,-0.00254,1e-05,0.13259]
[1779767086637,44.75,76582.93,7.04,-0.00253,1e-05,0.13248]
[1779767097711,44.75,76583.39,7.04,-0.00253,1e-05,0.13226]
[1779767104763,44.75,76584.28,7.04,-0.00252,1e-05,0.13182]
[1779767111143,44.75,76583.87,7.04,-0.00252,1e-05,0.13202]
[1779767121213,44.75,76582.9,7.04,-0.00253,1e-05,0.1325]
[1779767126916,44.75,76582.9,7.04,-0.00253,1e-05,0.1325]
[1779767131283,44.75,76583.3,7.04,-0.00249,1e-05,0.13002]
[1779767136987,44.75,76583.46,7.04,-0.00248,1e-05,0.12994]
[1779767144036,44.75,76583.36,7.04,-0.00249,1e-05,0.12999]
[1779767146052,44.75,76587.44,7.04,-0.00244,1e-05,0.12803]
[1779767151424,44.75,76587.52,7.04,-0.00244,1e-05,0.128]
[1779767157128,44.75,76588.2,7.04,-0.00244,1e-05,0.12767]
[1779767163171,44.75,76587.97,7.04,-0.00244,1e-05,0.12778]
[1779767168206,44.75,76593.16,7.04,-0.00239,1e-05,0.12533]
[1779767173242,44.75,76594.57,7.04,-0.00237,1e-05,0.12467]
[1779767176266,44.75,76585.09,7.04,-0.00247,1e-05,0.12916]
[1779767181307,44.75,76583.92,7.04,-0.00248,1e-05,0.12972]
[1779767186343,44.75,76585.14,7.04,-0.00247,1e-05,0.12913]
[1779767189362,44.75,76582.21,7.04,-0.0025,1e-05,0.13055]
[1779767191377,44.75,76581.38,7.04,-0.00246,1e-05,0.12868]
[1779767192494,44.75,76581.65,7.04,-0.00246,1e-05,0.12855]
[1779767193391,44.75,76575.17,7.04,-0.00253,1e-05,0.13169]
[1779767195405,44.75,76572.36,7.04,-0.00256,1e-05,0.13307]
[1779767200442,44.75,76572.12,7.04,-0.00256,1e-05,0.13319]
[1779767205475,44.75,76576.4,7.04,-0.00251,1e-05,0.13109]
[1779767207488,44.75,76585.96,7.04,-0.00242,1e-05,0.1265]
[1779767208495,44.75,76590.66,7.04,-0.00237,1e-05,0.1243]
[1779767213531,44.75,76589.81,7.04,-0.00238,1e-05,0.12469]
[1779767218567,44.75,76589.09,7.04,-0.00239,1e-05,0.12503]
[1779767221916,44.75,76576.93,7.04,-0.00251,1e-05,0.13083]
[1779767227631,44.75,76576.55,7.04,-0.00251,1e-05,0.13102]
[1779767232666,44.75,76576.75,7.04,-0.00251,1e-05,0.13092]
[1779767237700,44.75,76574.2,7.04,-0.00254,1e-05,0.13217]
[1779767242056,44.75,76567.37,7.04,-0.00261,1e-05,0.13556]
[1779767247784,44.75,76566.34,7.04,-0.00262,1e-05,0.13607]
[1779767252126,44.75,76564.95,7.04,-0.00259,1e-05,0.13442]
[1779767259867,44.75,76563.96,7.04,-0.0026,1e-05,0.13492]
[1779767262734,44.75,76563.16,7.04,-0.00261,1e-05,0.13532]
[1779767262782,44.75,76563.16,7.04,-0.00261,1e-05,0.13532]
[1779767269942,44.75,76562.29,7.04,-0.00262,1e-05,0.13575]
[1779767272819,44.75,76561.8,7.04,-0.00263,1e-05,0.136]
[1779767272920,44.75,76561.8,7.04,-0.00263,1e-05,0.136]
[1779767279001,44.75,76561.23,7.04,-0.00263,1e-05,0.13629]
[1779767286051,44.75,76560.98,7.04,-0.00263,1e-05,0.13641]
[1779767292406,44.75,76559.36,7.04,-0.00265,1e-05,0.13724]
[1779767300155,44.75,76561.16,7.04,-0.00263,1e-05,0.13632]
[1779767301157,44.75,76564.66,7.04,-0.00259,1e-05,0.13457]
[1779767308205,44.75,76566.74,7.04,-0.00257,1e-05,0.13353]
[1779767311226,44.75,76567.09,7.04,-0.00253,1e-05,0.13104]
[1779767316261,44.75,76563.99,7.04,-0.00256,1e-05,0.13256]
[1779767318275,44.75,76566.74,7.04,-0.00253,1e-05,0.13121]
[1779767321297,44.75,76570.8,7.04,-0.00249,1e-05,0.12924]
[1779767326331,44.75,76567.5,7.04,-0.00252,1e-05,0.13084]
[1779767333380,44.75,76568.18,7.04,-0.00251,1e-05,0.13051]
[1779767336402,44.75,76576.37,7.04,-0.00243,1e-05,0.12657]
[1779767337408,44.75,76580.24,7.04,-0.00239,1e-05,0.12474]
[1779767342445,44.75,76580.23,7.04,-0.00239,1e-05,0.12475]
[1779767347478,44.75,76581.33,7.04,-0.00238,1e-05,0.12423]
[1779767352834,44.75,76579.37,7.04,-0.0024,1e-05,0.12515]
[1779767359562,44.75,76580.98,7.04,-0.00238,1e-05,0.1244]
[1779767362582,44.75,76575.56,7.04,-0.00244,1e-05,0.12695]
[1779767367620,44.75,76573.58,7.04,-0.00246,1e-05,0.1279]
[1779767370646,44.75,76577.64,7.04,-0.00242,1e-05,0.12597]
[1779767371655,44.75,76583.26,7.04,-0.00232,1e-05,0.12115]
[1779767376687,44.75,76585.5,7.04,-0.0023,1e-05,0.12013]
[1779767381722,44.75,76585.03,7.04,-0.0023,1e-05,0.12034]
[1779767386758,44.75,76584.4,7.04,-0.00231,1e-05,0.12063]
[1779767391796,44.75,76583.96,7.04,-0.00231,1e-05,0.12083]
[1779767397838,44.75,76583.71,7.04,-0.00232,1e-05,0.12094]
[1779767398844,44.75,76574.32,7.04,-0.00241,1e-05,0.1253]
[1779767403881,44.75,76575.95,7.04,-0.00239,1e-05,0.12453]
[1779767408916,44.75,76576.57,7.04,-0.00239,1e-05,0.12424]
[1779767413955,44.75,76577.02,7.04,-0.00238,1e-05,0.12403]
[1779767418985,44.75,76579.78,7.04,-0.00235,1e-05,0.12275]
[1779767424022,44.75,76581.07,7.04,-0.00234,1e-05,0.12215]
[1779767429056,44.75,76581.64,7.04,-0.00234,1e-05,0.12189]
[1779767431070,44.75,76582.84,7.04,-0.00228,1e-05,0.11917]
[1779767436107,44.75,76582.08,7.04,-0.00229,1e-05,0.11951]
[1779767441143,44.75,76579.82,7.04,-0.00231,1e-05,0.12054]
[1779767450205,44.75,76583.91,7.04,-0.00227,1e-05,0.11869]
[1779767455241,44.75,76584.06,7.04,-0.00227,1e-05,0.11862]
[1779767460277,44.75,76584.65,7.04,-0.00227,1e-05,0.11836]
[1779767465311,44.75,76584.83,7.04,-0.00226,1e-05,0.11828]
[1779767471353,44.75,76584.84,7.04,-0.00226,1e-05,0.11827]
[1779767476389,44.75,76582.91,7.04,-0.00228,1e-05,0.11914]
[1779767481427,44.75,76581.1,7.04,-0.0023,1e-05,0.11996]
[1779767487469,44.75,76582.24,7.04,-0.00229,1e-05,0.11944]
[1779767492503,44.75,76580.94,7.04,-0.00226,1e-05,0.11787]
[1779767497539,44.75,76581.83,7.04,-0.00225,1e-05,0.11748]
[1779767501568,44.75,76578.63,7.04,-0.00228,1e-05,0.11891]
[1779767512647,44.75,76581.68,7.04,-0.00225,1e-05,0.11754]
[1779767517682,44.75,76582.38,7.04,-0.00225,1e-05,0.11723]
[1779767521710,44.75,76587.72,7.04,-0.0022,1e-05,0.11487]
[1779767524732,44.75,76583.36,7.04,-0.00224,1e-05,0.11679]
[1779767534801,44.75,76582.74,7.04,-0.00224,1e-05,0.11707]
[1779767540843,44.75,76583.45,7.04,-0.00224,1e-05,0.11675]
[1779767545880,44.75,76583.59,7.04,-0.00224,1e-05,0.11669]
[1779767550913,44.75,76583.74,7.04,-0.00223,1e-05,0.11662]
[1779767552928,44.75,76583.75,7.04,-0.00219,1e-05,0.1145]
[1779767557963,44.75,76586.08,7.04,-0.00217,1e-05,0.11349]
[1779767560984,44.75,76589.0,7.04,-0.00215,1e-05,0.11223]
[1779767566020,44.75,76587.65,7.04,-0.00216,1e-05,0.11281]
[1779767571055,44.75,76588.77,7.04,-0.00215,1e-05,0.11232]
[1779767576090,44.75,76587.28,7.04,-0.00216,1e-05,0.11297]
[1779767577096,44.75,76590.97,7.04,-0.00213,1e-05,0.11138]
[1779767578102,44.75,76594.2,7.04,-0.0021,1e-05,0.11001]
[1779767580118,44.75,76599.39,7.04,-0.00205,1e-05,0.10784]
[1779767581123,44.75,76603.85,7.04,-0.00201,1e-05,0.106]
[1779767586160,44.75,76601.35,7.04,-0.00204,1e-05,0.10702]
[1779767592206,44.75,76599.93,7.04,-0.00205,1e-05,0.10761]
[1779767593825,44.75,76599.93,7.04,-0.00205,1e-05,0.10761]
[1779767594541,44.75,76599.5,7.04,-0.00205,1e-05,0.10779]
[1779767599255,44.75,76590.29,7.04,-0.00213,1e-05,0.11167]
[1779767600262,44.75,76586.8,7.04,-0.00217,1e-05,0.11317]
[1779767604610,44.75,76581.91,7.04,-0.00221,1e-05,0.11531]
[1779767610332,44.75,76581.75,7.04,-0.00221,1e-05,0.11538]
[1779767612345,44.75,76581.92,7.04,-0.00217,1e-05,0.1132]
[1779767613825,44.75,76581.92,7.04,-0.00217,1e-05,0.1132]
[1779767613905,44.75,76583.47,7.04,-0.00216,1e-05,0.11253]
[1779767619395,44.75,76582.54,7.04,-0.00217,1e-05,0.11293]
[1779767624430,44.75,76583.33,7.04,-0.00216,1e-05,0.11259]
[1779767632486,44.75,76583.48,7.04,-0.00216,1e-05,0.11252]
[1779767637520,44.75,76583.95,7.04,-0.00215,1e-05,0.11232]
[1779767640542,44.75,76588.9,7.04,-0.00211,1e-05,0.11021]
[1779767645577,44.75,76591.2,7.04,-0.00209,1e-05,0.10923]
[1779767647593,44.75,76595.63,7.04,-0.00205,1e-05,0.10738]
[1779767652626,44.75,76594.14,7.04,-0.00206,1e-05,0.108]
[1779767656654,44.75,76590.83,7.04,-0.00209,1e-05,0.10939]
[1779767663703,44.75,76591.03,7.04,-0.00209,1e-05,0.10931]
[1779767668738,44.75,76592.14,7.04,-0.00208,1e-05,0.10884]
[1779767671759,44.75,76590.9,7.04,-0.00205,1e-05,0.10733]
[1779767673940,44.75,76590.9,7.04,-0.00205,1e-05,0.10733]
[1779767674780,44.75,76590.63,7.04,-0.00205,1e-05,0.10744]
[1779767679815,44.75,76590.14,7.04,-0.00206,1e-05,0.10765]
[1779767684852,44.75,76590.08,7.04,-0.00206,1e-05,0.10767]
[1779767685857,44.75,76586.71,7.04,-0.00209,1e-05,0.10908]
[1779767691899,44.75,76585.92,7.04,-0.0021,1e-05,0.10942]
[1779767693921,44.75,76586.03,7.04,-0.0021,1e-05,0.10937]
[1779767693988,44.75,76586.08,7.04,-0.0021,1e-05,0.10935]
[1779767699955,44.75,76586.42,7.04,-0.00209,1e-05,0.10921]
[1779767705314,44.75,76584.58,7.04,-0.00211,1e-05,0.10998]
[1779767711034,44.75,76584.47,7.04,-0.00211,1e-05,0.11003]
[1779767718085,44.75,76584.39,7.04,-0.00211,1e-05,0.11006]
[1779767720097,44.75,76588.61,7.04,-0.00207,1e-05,0.10829]
[1779767725454,44.75,76590.41,7.04,-0.00206,1e-05,0.10754]
[1779767730168,44.75,76587.19,7.04,-0.00209,1e-05,0.10888]
[1779767731178,44.75,76586.02,7.04,-0.00206,1e-05,0.10734]
[1779767736211,44.75,76583.72,7.04,-0.00208,1e-05,0.1083]
[1779767741245,44.75,76583.95,7.04,-0.00208,1e-05,0.1082]
[1779767746280,44.75,76585.06,7.04,-0.00207,1e-05,0.10774]
[1779767752322,44.75,76584.41,7.04,-0.00207,1e-05,0.10801]
[1779767757356,44.75,76585.05,7.04,-0.00207,1e-05,0.10774]
[1779767762391,44.75,76585.27,7.04,-0.00206,1e-05,0.10765]
[1779767767426,44.75,76584.99,7.04,-0.00207,1e-05,0.10777]
[1779767772462,44.75,76586.03,7.04,-0.00206,1e-05,0.10733]
[1779767777497,44.75,76586.37,7.04,-0.00205,1e-05,0.10719]
[1779767782532,44.75,76587.69,7.04,-0.00204,1e-05,0.10665]
[1779767785876,44.75,76591.35,7.04,-0.00201,1e-05,0.10514]
[1779767791595,44.75,76591.68,7.04,-0.00197,1e-05,0.10303]
[1779767797637,44.75,76591.34,7.04,-0.00197,1e-05,0.10317]
[1779767802672,44.75,76594.27,7.04,-0.00195,1e-05,0.10199]
[1779767808719,44.75,76591.8,7.04,-0.00197,1e-05,0.10298]
[1779767813754,44.75,76591.46,7.04,-0.00197,1e-05,0.10312]
[1779767819797,44.75,76592.36,7.04,-0.00197,1e-05,0.10276]
[1779767825839,44.75,76592.56,7.04,-0.00196,1e-05,0.10268]
[1779767830874,44.75,76593.57,7.04,-0.00195,1e-05,0.10227]
[1779767835909,44.75,76593.21,7.04,-0.00196,1e-05,0.10242]
[1779767841951,44.75,76594.7,7.04,-0.00195,1e-05,0.10182]
[1779767854036,44.75,76594.91,7.04,-0.00191,1e-05,0.0998]
[1779767859071,44.75,76595.3,7.04,-0.0019,1e-05,0.09965]
[1779767864107,44.75,76595.51,7.04,-0.0019,1e-05,0.09957]
[1779767872162,44.75,76595.26,7.04,-0.0019,1e-05,0.09966]
[1779767878205,44.75,76595.53,7.04,-0.0019,1e-05,0.09956]
[1779767883240,44.75,76595.76,7.04,-0.0019,1e-05,0.09947]
[1779767886579,44.75,76591.46,7.04,-0.00194,1e-05,0.10116]
[1779767893315,44.75,76594.09,7.04,-0.00191,1e-05,0.10012]
[1779767901367,44.75,76595.05,7.04,-0.00191,1e-05,0.09975]
[1779767906719,44.75,76595.88,7.04,-0.0019,1e-05,0.09942]
[1779767911437,44.75,76596.05,7.04,-0.00186,1e-05,0.09745]
[1779767919493,44.75,76596.28,7.04,-0.00186,1e-05,0.09736]
[1779767926544,44.75,76596.26,7.04,-0.00186,1e-05,0.09737]
[1779767931578,44.75,76595.35,7.04,-0.00187,1e-05,0.09772]
[1779767939634,44.75,76595.53,7.04,-0.00187,1e-05,0.09765]
[1779767944669,44.75,76595.69,7.04,-0.00186,1e-05,0.09759]
[1779767948699,44.75,76592.67,7.04,-0.00189,1e-05,0.09875]
[1779767961101,44.75,76592.39,7.04,-0.00189,1e-05,0.09886]
[1779767966826,44.75,76590.48,7.04,-0.00191,1e-05,0.09961]
[1779767971173,44.75,76591.13,7.04,-0.00187,1e-05,0.09744]
[1779767977907,44.75,76591.27,7.04,-0.00186,1e-05,0.09738]
[1779767982939,44.75,76592.26,7.04,-0.00186,1e-05,0.097]
[1779767987974,44.75,76592.6,7.04,-0.00185,1e-05,0.09687]
[1779767993009,44.75,76592.44,7.04,-0.00186,1e-05,0.09693]
[1779767998046,44.75,76592.61,7.04,-0.00185,1e-05,0.09687]
[1779768003089,44.75,76598.55,7.04,-0.00181,1e-05,0.09462]
[1779768004095,44.75,76601.48,7.04,-0.00178,1e-05,0.09353]
[1779768006107,44.75,76605.0,7.04,-0.00176,1e-05,0.09223]
[1779768011144,44.75,76596.69,7.04,-0.00182,1e-05,0.09532]
[1779768016182,44.75,76594.43,7.04,-0.00184,1e-05,0.09617]
[1779768021213,44.75,76594.29,7.04,-0.00184,1e-05,0.09623]
[1779768027256,44.75,76594.97,7.04,-0.00184,1e-05,0.09597]
[1779768028263,44.75,76602.24,7.04,-0.00178,1e-05,0.09325]
[1779768029270,44.75,76605.35,7.04,-0.00175,1e-05,0.0921]
[1779768032294,44.75,76604.97,7.04,-0.00172,1e-05,0.09043]
[1779768036319,44.75,76607.82,7.04,-0.0017,1e-05,0.0894]
[1779768041354,44.75,76608.86,7.04,-0.00169,1e-05,0.08903]
[1779768047397,44.75,76605.4,7.04,-0.00172,1e-05,0.09027]
[1779768052432,44.75,76607.09,7.04,-0.00171,1e-05,0.08967]
[1779768054901,44.75,76607.09,7.04,-0.00171,1e-05,0.08967]
[1779768054924,44.75,76606.61,7.04,-0.00171,1e-05,0.08984]
[1779768060489,44.75,76604.73,7.04,-0.00172,1e-05,0.09051]
[1779768064523,44.75,76616.92,7.04,-0.00163,1e-05,0.08621]
[1779768066536,44.75,76623.11,7.04,-0.00159,1e-05,0.08409]
[1779768068549,44.75,76620.39,7.04,-0.00161,1e-05,0.08501]
[1779768069558,44.75,76614.42,7.04,-0.00165,1e-05,0.08708]
[1779768070564,44.75,76609.56,7.04,-0.00169,1e-05,0.08879]
[1779768073210,44.75,76609.15,7.04,-0.00169,1e-05,0.08893]
[1779768073275,44.75,76608.24,7.04,-0.0017,1e-05,0.08925]
[1779768074158,44.75,76608.24,7.04,-0.0017,1e-05,0.08925]
[1779768074237,44.75,76589.4,7.04,-0.00184,1e-05,0.0962]
[1779768076609,44.75,76582.68,7.04,-0.0019,1e-05,0.09879]
[1779768080638,44.75,76579.95,7.04,-0.00192,1e-05,0.09986]
[1779768085672,44.75,76582.91,7.04,-0.0019,1e-05,0.0987]
[1779768090707,44.75,76584.54,7.04,-0.00188,1e-05,0.09807]
[1779768092019,44.75,76585.6,7.04,-0.00184,1e-05,0.09575]
[1779768094942,44.75,76586.27,7.04,-0.00183,1e-05,0.0955]
[1779768095044,44.75,76583.51,7.04,-0.00186,1e-05,0.09655]
[1779768100778,44.75,76585.15,7.04,-0.00184,1e-05,0.09592]
[1779768103800,44.75,76588.12,7.04,-0.00182,1e-05,0.0948]
[1779768108833,44.75,76591.44,7.04,-0.00179,1e-05,0.09356]
[1779768113877,44.75,76591.43,7.04,-0.00179,1e-05,0.09356]
[1779768118913,44.75,76588.64,7.04,-0.00181,1e-05,0.0946]
[1779768124955,44.75,76588.46,7.04,-0.00182,1e-05,0.09467]
[1779768132302,44.75,76588.83,7.04,-0.00181,1e-05,0.09453]
[1779768138046,44.75,76583.56,7.04,-0.00186,1e-05,0.09653]
[1779768139054,44.75,76578.29,7.04,-0.0019,1e-05,0.09857]
[1779768140060,44.75,76573.91,7.04,-0.00194,1e-05,0.10029]
[1779768142371,44.75,76567.63,7.04,-0.00199,1e-05,0.1028]
[1779768144087,44.75,76563.89,7.04,-0.00202,1e-05,0.10433]
[1779768149123,44.75,76561.87,7.04,-0.00204,1e-05,0.10516]
[1779768151136,44.75,76558.52,7.04,-0.00203,1e-05,0.1045]
[1779768156173,44.75,76558.56,7.04,-0.00203,1e-05,0.10449]
[1779768161207,44.75,76560.2,7.04,-0.00202,1e-05,0.10381]
[1779768166243,44.75,76562.96,7.04,-0.00199,1e-05,0.10269]
[1779768171279,44.75,76562.08,7.04,-0.002,1e-05,0.10305]
[1779768176313,44.75,76561.6,7.04,-0.002,1e-05,0.10324]
[1779768181349,44.75,76561.62,7.04,-0.002,1e-05,0.10323]
[1779768186385,44.75,76559.87,7.04,-0.00202,1e-05,0.10395]
[1779768191421,44.75,76560.98,7.04,-0.00201,1e-05,0.1035]
[1779768196456,44.75,76554.02,7.04,-0.00207,1e-05,0.10637]
[1779768201501,44.75,76551.9,7.04,-0.00209,1e-05,0.10726]
[1779768212863,44.75,76551.71,7.04,-0.00205,1e-05,0.10527]
[1779768218616,44.75,76551.76,7.04,-0.00205,1e-05,0.10525]
[1779768226673,44.75,76551.66,7.04,-0.00205,1e-05,0.10529]
[1779768231708,44.75,76551.31,7.04,-0.00206,1e-05,0.10544]
[1779768236743,44.75,76551.3,7.04,-0.00206,1e-05,0.10544]
[1779768241778,44.75,76550.72,7.04,-0.00206,1e-05,0.10568]
[1779768248828,44.75,76550.95,7.04,-0.00206,1e-05,0.10559]
[1779768254870,44.75,76550.47,7.04,-0.00206,1e-05,0.10579]
[1779768259905,44.75,76550.17,7.04,-0.00207,1e-05,0.10591]
[1779768263215,44.75,76553.14,7.04,-0.00204,1e-05,0.10468]
[1779768265946,44.75,76548.45,7.04,-0.00208,1e-05,0.10663]
[1779768266954,44.75,76545.49,7.04,-0.00211,1e-05,0.10788]
[1779768269976,44.75,76548.93,7.04,-0.00208,1e-05,0.10643]
[1779768270982,44.75,76555.81,7.04,-0.00202,1e-05,0.10358]
[1779768271989,44.75,76562.66,7.04,-0.00192,1e-05,0.09884]
[1779768273286,44.75,76567.93,7.04,-0.00187,1e-05,0.09679]
[1779768273706,44.75,76567.93,7.04,-0.00187,1e-05,0.09679]
[1779768274003,44.75,76567.93,7.04,-0.00187,1e-05,0.09679]
[1779768275012,44.75,76570.67,7.04,-0.00185,1e-05,0.09574]
[1779768277024,44.75,76559.52,7.04,-0.00195,1e-05,0.10008]
[1779768278032,44.75,76547.26,7.04,-0.00205,1e-05,0.10506]
[1779768283356,44.75,76549.31,7.04,-0.00203,1e-05,0.10422]
[1779768289109,44.75,76550.0,7.04,-0.00203,1e-05,0.10393]
[1779768294145,44.75,76552.47,7.04,-0.00201,1e-05,0.10292]
[1779768296158,44.75,76558.22,7.04,-0.00196,1e-05,0.1006]
[1779768298175,44.75,76569.23,7.04,-0.00186,1e-05,0.09629]
[1779768299180,44.75,76575.73,7.04,-0.00181,1e-05,0.09382]
[1779768302203,44.75,76567.38,7.04,-0.00188,1e-05,0.097]
[1779768303497,44.75,76563.3,7.04,-0.00191,1e-05,0.09859]
[1779768309251,44.75,76563.48,7.04,-0.00191,1e-05,0.09852]
[1779768314286,44.75,76564.69,7.04,-0.0019,1e-05,0.09805]
[1779768315532,44.75,76564.69,7.04,-0.0019,1e-05,0.09805]
[1779768315633,44.75,76564.83,7.04,-0.0019,1e-05,0.09799]
[1779768319320,44.75,76572.83,7.04,-0.00183,1e-05,0.09491]
[1779768320328,44.75,76577.42,7.04,-0.0018,1e-05,0.09319]
[1779768322341,44.75,76573.17,7.04,-0.00183,1e-05,0.09478]
[1779768323648,44.75,76566.7,7.04,-0.00188,1e-05,0.09726]
[1779768329391,44.75,76564.66,7.04,-0.0019,1e-05,0.09806]
[1779768331406,44.75,76563.39,7.04,-0.00188,1e-05,0.09661]
[1779768333418,44.75,76560.48,7.04,-0.0019,1e-05,0.09774]
[1779768339461,44.75,76558.92,7.04,-0.00191,1e-05,0.09835]
[1779768344496,44.75,76556.8,7.04,-0.00193,1e-05,0.09918]
[1779768348526,44.75,76563.88,7.04,-0.00187,1e-05,0.09642]
[1779768349531,44.75,76567.51,7.04,-0.00184,1e-05,0.09503]
[1779768355542,44.75,76566.95,7.04,-0.00185,1e-05,0.09524]
[1779768355643,44.75,76566.95,7.04,-0.00185,1e-05,0.09524]
[1779768361618,44.75,76566.29,7.04,-0.00185,1e-05,0.09549]
[1779768362623,44.75,76563.47,7.04,-0.00187,1e-05,0.09658]
[1779768363630,44.75,76560.32,7.04,-0.0019,1e-05,0.0978]
[1779768365617,44.75,76559.64,7.04,-0.00191,1e-05,0.09807]
[1779768365718,44.75,76559.76,7.04,-0.00191,1e-05,0.09802]
[1779768371687,44.75,76560.15,7.04,-0.0019,1e-05,0.09787]
[1779768376723,44.75,76560.42,7.04,-0.0019,1e-05,0.09776]
[1779768381757,44.75,76561.35,7.04,-0.00189,1e-05,0.0974]
[1779768385526,44.75,76561.62,7.04,-0.00189,1e-05,0.09729]
[1779768385628,44.75,76561.45,7.04,-0.00189,1e-05,0.09736]
[1779768390819,44.75,76561.73,7.04,-0.00189,1e-05,0.09725]
[1779768391826,44.75,76568.77,7.04,-0.0018,1e-05,0.09266]
[1779768392834,44.75,76574.67,7.04,-0.00175,1e-05,0.09048]
[1779768394153,44.75,76570.9,7.04,-0.00178,1e-05,0.09187]
[1779768399885,44.75,76572.0,7.04,-0.00177,1e-05,0.09146]
[1779768405601,44.75,76571.97,7.04,-0.00177,1e-05,0.09147]
[1779768405702,44.75,76571.97,7.04,-0.00177,1e-05,0.09147]
[1779768410961,44.75,76572.06,7.04,-0.00177,1e-05,0.09144]
[1779768414293,44.75,76568.97,7.04,-0.00179,1e-05,0.09258]
[1779768420024,44.75,76567.53,7.04,-0.00181,1e-05,0.09312]
[1779768425058,44.75,76566.45,7.04,-0.00181,1e-05,0.09353]
[1779768430095,44.75,76575.71,7.04,-0.00174,1e-05,0.0901]
[1779768431100,44.75,76581.19,7.04,-0.0017,1e-05,0.08813]
[1779768437142,44.75,76581.65,7.04,-0.0017,1e-05,0.08797]
[1779768442178,44.75,76581.93,7.04,-0.00169,1e-05,0.08787]
[1779768447213,44.75,76581.59,7.04,-0.0017,1e-05,0.08799]
[1779768451240,44.75,76583.61,7.04,-0.00165,1e-05,0.08549]
[1779768456275,44.75,76586.5,7.04,-0.00163,1e-05,0.08449]
[1779768464647,44.75,76587.13,7.04,-0.00162,1e-05,0.08427]
[1779768470378,44.75,76585.38,7.04,-0.00163,1e-05,0.08487]
[1779768476420,44.75,76583.76,7.04,-0.00165,1e-05,0.08544]
[1779768481455,44.75,76583.7,7.04,-0.00165,1e-05,0.08546]
[1779768486491,44.75,76584.2,7.04,-0.00164,1e-05,0.08528]
[1779768491525,44.75,76577.68,7.04,-0.00169,1e-05,0.08757]
[1779768496559,44.75,76573.35,7.04,-0.00172,1e-05,0.08912]
[1779768501596,44.75,76574.57,7.04,-0.00171,1e-05,0.08868]
[1779768506630,44.75,76575.17,7.04,-0.00171,1e-05,0.08847]
[1779768511665,44.75,76574.82,7.04,-0.00168,1e-05,0.08679]
[1779768516700,44.75,76575.09,7.04,-0.00168,1e-05,0.08669]
[1779768522742,44.75,76574.86,7.04,-0.00168,1e-05,0.08677]
[1779768527777,44.75,76575.37,7.04,-0.00167,1e-05,0.08659]
[1779768533818,44.75,76575.59,7.04,-0.00167,1e-05,0.08651]
[1779768538891,44.75,76572.7,7.04,-0.00169,1e-05,0.08754]
[1779768540905,44.75,76567.72,7.04,-0.00173,1e-05,0.08933]
[1779768543928,44.75,76563.7,7.04,-0.00176,1e-05,0.09079]
[1779768544935,44.75,76557.94,7.04,-0.00181,1e-05,0.09293]
[1779768549969,44.75,76556.06,7.04,-0.00183,1e-05,0.09364]
[1779768555288,44.75,76554.85,7.04,-0.00184,1e-05,0.0941]
[1779768565358,44.75,76553.92,7.04,-0.00184,1e-05,0.09445]
[1779768566014,44.75,76553.92,7.04,-0.00184,1e-05,0.09445]
[1779768566115,44.75,76553.92,7.04,-0.00184,1e-05,0.09445]
[1779768572126,44.75,76553.76,7.04,-0.00181,1e-05,0.0926]
[1779768573134,44.75,76557.21,7.04,-0.00178,1e-05,0.09132]
[1779768578168,44.75,76557.7,7.04,-0.00178,1e-05,0.09113]
[1779768583204,44.75,76556.04,7.04,-0.00179,1e-05,0.09175]
[1779768587231,44.75,76551.45,7.04,-0.00183,1e-05,0.09347]
[1779768592266,44.75,76548.41,7.04,-0.00185,1e-05,0.09463]
[1779768596113,44.75,76549.16,7.04,-0.00184,1e-05,0.09434]
[1779768596294,44.75,76549.16,7.04,-0.00184,1e-05,0.09434]
[1779768601331,44.75,76548.63,7.04,-0.00185,1e-05,0.09454]
[1779768606365,44.75,76547.89,7.04,-0.00186,1e-05,0.09482]
[1779768611401,44.75,76548.57,7.04,-0.00185,1e-05,0.09456]
[1779768616180,44.75,76548.68,7.04,-0.00185,1e-05,0.09452]
[1779768616436,44.75,76548.68,7.04,-0.00185,1e-05,0.09452]
[1779768621473,44.75,76549.27,7.04,-0.00184,1e-05,0.0943]
[1779768627513,44.75,76549.53,7.04,-0.00184,1e-05,0.0942]
[1779768631541,44.75,76548.12,7.04,-0.00182,1e-05,0.09281]
[1779768636576,44.75,76548.14,7.04,-0.00182,1e-05,0.09281]
[1779768641611,44.75,76547.4,7.04,-0.00182,1e-05,0.09308]
[1779768643698,44.75,76547.98,7.04,-0.00182,1e-05,0.09287]
[1779768643728,44.75,76547.42,7.04,-0.00182,1e-05,0.09308]
[1779768646228,44.75,76547.42,7.04,-0.00182,1e-05,0.09308]
[1779768646647,44.75,76547.42,7.04,-0.00182,1e-05,0.09308]
[1779768651680,44.75,76547.15,7.04,-0.00182,1e-05,0.09318]
[1779768656718,44.75,76547.27,7.04,-0.00182,1e-05,0.09313]
[1779768661751,44.75,76547.19,7.04,-0.00182,1e-05,0.09316]
[1779768666785,44.75,76546.29,7.04,-0.00183,1e-05,0.0935]
[1779768670818,44.75,76550.33,7.04,-0.0018,1e-05,0.09198]
[1779768675849,44.75,76548.28,7.04,-0.00182,1e-05,0.09275]
[1779768680885,44.75,76549.24,7.04,-0.00181,1e-05,0.09239]
[1779768686926,44.75,76551.58,7.04,-0.00179,1e-05,0.09152]
[1779768696275,44.75,76552.12,7.04,-0.00175,1e-05,0.08944]
[1779768705057,44.75,76552.24,7.04,-0.00175,1e-05,0.0894]
[1779768706448,44.75,76551.68,7.04,-0.00175,1e-05,0.0896]
[1779768707070,44.75,76551.86,7.04,-0.00175,1e-05,0.08954]
[1779768709888,44.75,76551.86,7.04,-0.00175,1e-05,0.08954]
[1779768709996,44.75,76551.86,7.04,-0.00175,1e-05,0.08954]
[1779768710098,44.75,76551.82,7.04,-0.00175,1e-05,0.08955]
[1779768714878,44.75,76551.79,7.04,-0.00175,1e-05,0.08956]
[1779768715002,44.75,76551.79,7.04,-0.00175,1e-05,0.08956]
[1779768715103,44.75,76551.47,7.04,-0.00175,1e-05,0.08968]
[1779768715120,44.75,76551.47,7.04,-0.00175,1e-05,0.08968]
[1779768715221,44.75,76560.62,7.04,-0.00168,1e-05,0.08639]
[1779768716415,44.75,76565.86,7.04,-0.00164,1e-05,0.08455]
[1779768722183,44.75,76565.26,7.04,-0.00165,1e-05,0.08476]
[1779768725197,44.75,76561.8,7.04,-0.00167,1e-05,0.08597]
[1779768730234,44.75,76560.91,7.04,-0.00168,1e-05,0.08629]
[1779768735267,44.75,76559.94,7.04,-0.00169,1e-05,0.08663]
[1779768740303,44.75,76559.75,7.04,-0.00169,1e-05,0.0867]
[1779768746627,44.75,76558.92,7.04,-0.0017,1e-05,0.08699]
[1779768751381,44.75,76558.21,7.04,-0.00167,1e-05,0.08543]
[1779768756697,44.75,76557.89,7.04,-0.00167,1e-05,0.08554]
[1779768762458,44.75,76557.14,7.04,-0.00167,1e-05,0.08581]
[1779768767492,44.75,76558.32,7.04,-0.00167,1e-05,0.08539]
[1779768774542,44.75,76556.78,7.04,-0.00168,1e-05,0.08593]
[1779768779576,44.75,76556.15,7.04,-0.00168,1e-05,0.08616]
[1779768784612,44.75,76553.76,7.04,-0.0017,1e-05,0.087]
[1779768791661,44.75,76552.33,7.04,-0.00171,1e-05,0.08752]
[1779768796723,44.75,76552.41,7.04,-0.00171,1e-05,0.08749]
[1779768796799,44.75,76560.59,7.04,-0.00165,1e-05,0.0846]
[1779768800724,44.75,76565.28,7.04,-0.00161,1e-05,0.08298]
[1779768801730,44.75,76569.25,7.04,-0.00158,1e-05,0.08163]
[1779768803803,44.75,76569.63,7.04,-0.00158,1e-05,0.0815]
[1779768803850,44.75,76570.17,7.04,-0.00158,1e-05,0.08132]
[1779768806777,44.75,76570.06,7.04,-0.00158,1e-05,0.08136]
[1779768807046,44.75,76570.31,7.04,-0.00158,1e-05,0.08127]
[1779768808800,44.75,76577.94,7.04,-0.00152,1e-05,0.07875]
[1779768809804,44.75,76585.96,7.04,-0.00147,1e-05,0.07616]
[1779768810812,44.75,76591.23,7.04,-0.00143,1e-05,0.07451]
[1779768811820,44.75,76591.57,7.04,-0.0014,1e-05,0.0728]
[1779768814841,44.75,76594.27,7.04,-0.00138,1e-05,0.07198]
[1779768816718,44.75,76593.49,7.04,-0.00139,1e-05,0.07221]
[1779768817117,44.75,76594.2,7.04,-0.00138,1e-05,0.072]
[1779768822897,44.75,76593.56,7.04,-0.00139,1e-05,0.07219]
[1779768827931,44.75,76593.83,7.04,-0.00139,1e-05,0.07211]
[1779768832967,44.75,76592.97,7.04,-0.00139,1e-05,0.07237]
[1779768838002,44.75,76592.14,7.04,-0.0014,1e-05,0.07262]
[1779768843052,44.75,76591.88,7.04,-0.0014,1e-05,0.0727]
[1779768848085,44.75,76590.65,7.04,-0.00141,1e-05,0.07308]
[1779768850098,44.75,76585.54,7.04,-0.00144,1e-05,0.07466]
[1779768854126,44.75,76582.54,7.04,-0.00146,1e-05,0.0756]
[1779768859164,44.75,76580.89,7.04,-0.00147,1e-05,0.07612]
[1779768864195,44.75,76581.13,7.04,-0.00147,1e-05,0.07605]
[1779768869232,44.75,76580.32,7.04,-0.00147,1e-05,0.0763]
[1779768871245,44.75,76580.32,7.04,-0.00144,1e-05,0.07466]
[1779768877538,44.75,76579.53,7.04,-0.00145,1e-05,0.07491]
[1779768883328,44.75,76579.05,7.04,-0.00145,1e-05,0.07506]
[1779768890378,44.75,76578.39,7.04,-0.00146,1e-05,0.07526]
[1779768892394,44.75,76582.05,7.04,-0.00143,1e-05,0.07412]
[1779768897679,44.75,76584.35,7.04,-0.00142,1e-05,0.07341]
[1779768901456,44.75,76587.37,7.04,-0.0014,1e-05,0.07248]
[1779768902464,44.75,76590.44,7.04,-0.00138,1e-05,0.07155]
[1779768904478,44.75,76593.21,7.04,-0.00136,1e-05,0.07072]
[1779768910520,44.75,76592.17,7.04,-0.00137,1e-05,0.07103]
[1779768916568,44.75,76593.67,7.04,-0.00136,1e-05,0.07059]
[1779768917819,44.75,76596.33,7.04,-0.00134,1e-05,0.0698]
[1779768923616,44.75,76596.86,7.04,-0.00134,1e-05,0.06964]
[1779768928652,44.75,76597.98,7.04,-0.00133,1e-05,0.06931]
[1779768929659,44.75,76592.22,7.04,-0.00137,1e-05,0.07102]
[1779768931673,44.75,76590.53,7.04,-0.00135,1e-05,0.06996]
[1779768934693,44.75,76583.8,7.04,-0.00139,1e-05,0.07197]
[1779768939728,44.75,76581.73,7.04,-0.0014,1e-05,0.0726]
[1779768944764,44.75,76581.34,7.04,-0.00141,1e-05,0.07272]
[1779768949406,44.75,76581.35,7.04,-0.00141,1e-05,0.07272]
[1779768949480,44.75,76581.35,7.04,-0.00141,1e-05,0.07272]
[1779768949505,44.75,76581.3,7.04,-0.00141,1e-05,0.07274]
[1779768954833,44.75,76579.86,7.04,-0.00142,1e-05,0.07318]
[1779768959868,44.75,76578.67,7.04,-0.00142,1e-05,0.07354]
[1779768961636,44.75,76578.88,7.04,-0.00142,1e-05,0.07348]
[1779768961883,44.75,76579.0,7.04,-0.00142,1e-05,0.07344]
[1779768966918,44.75,76579.08,7.04,-0.00142,1e-05,0.07342]
[1779768971953,44.75,76579.21,7.04,-0.00142,1e-05,0.07338]
[1779768978241,44.75,76577.97,7.04,-0.00143,1e-05,0.07376]
[1779768985044,44.75,76578.9,7.04,-0.00142,1e-05,0.07347]
[1779768990079,44.75,76578.22,7.04,-0.00143,1e-05,0.07368]
[1779768991086,44.75,76578.51,7.04,-0.00139,1e-05,0.07198]
[1779768996121,44.75,76578.54,7.04,-0.00139,1e-05,0.07197]
[1779769002166,44.75,76579.06,7.04,-0.00139,1e-05,0.07182]
[1779769004178,44.75,76575.88,7.04,-0.00141,1e-05,0.07279]
[1779769005186,44.75,76562.33,7.04,-0.0015,1e-05,0.07705]
[1779769005466,44.75,76562.33,7.04,-0.0015,1e-05,0.07705]
[1779769006195,44.75,76558.74,7.04,-0.00153,1e-05,0.07822]
[1779769006480,44.75,76558.74,7.04,-0.00153,1e-05,0.07822]
[1779769007203,44.75,76558.87,7.04,-0.00153,1e-05,0.07818]
[1779769012237,44.75,76557.66,7.04,-0.00153,1e-05,0.07858]
[1779769017272,44.75,76556.9,7.04,-0.00154,1e-05,0.07883]
[1779769018279,44.75,76554.0,7.04,-0.00156,1e-05,0.07979]
[1779769023314,44.75,76551.38,7.04,-0.00158,1e-05,0.08066]
[1779769029357,44.75,76552.23,7.04,-0.00157,1e-05,0.08038]
[1779769033384,44.75,76556.2,7.04,-0.00155,1e-05,0.07906]
[1779769039426,44.75,76556.43,7.04,-0.00154,1e-05,0.07898]
[1779769044461,44.75,76553.12,7.04,-0.00157,1e-05,0.08008]
[1779769049496,44.75,76553.32,7.04,-0.00157,1e-05,0.08001]
[1779769051509,44.75,76554.08,7.04,-0.00153,1e-05,0.07804]
[1779769056544,44.75,76554.19,7.04,-0.00153,1e-05,0.078]
[1779769062588,44.75,76554.23,7.04,-0.00153,1e-05,0.07799]
[1779769067622,44.75,76553.45,7.04,-0.00153,1e-05,0.07824]
[1779769072658,44.75,76553.4,7.04,-0.00153,1e-05,0.07826]
[1779769077693,44.75,76553.97,7.04,-0.00153,1e-05,0.07807]
[1779769082727,44.75,76553.75,7.04,-0.00153,1e-05,0.07814]
[1779769089013,44.75,76554.38,7.04,-0.00152,1e-05,0.07794]
[1779769094811,44.75,76554.77,7.04,-0.00152,1e-05,0.07781]
[1779769101867,44.75,76554.94,7.04,-0.00152,1e-05,0.07775]
[1779769106902,44.75,76553.74,7.04,-0.00153,1e-05,0.07815]
[1779769112946,44.75,76552.9,7.04,-0.0015,1e-05,0.07671]
[1779769119232,44.75,76553.58,7.04,-0.0015,1e-05,0.0765]
[1779769125028,44.75,76552.75,7.04,-0.0015,1e-05,0.07676]
[1779769131069,44.75,76553.15,7.04,-0.0015,1e-05,0.07663]
[1779769137112,44.75,76553.3,7.04,-0.0015,1e-05,0.07659]
[1779769137764,44.75,76553.3,7.04,-0.0015,1e-05,0.07659]
[1779769138119,44.75,76553.66,7.04,-0.0015,1e-05,0.07647]
[1779769143403,44.75,76562.58,7.04,-0.00144,1e-05,0.07364]
[1779769149196,44.75,76563.73,7.04,-0.00143,1e-05,0.07329]
[1779769154231,44.75,76564.63,7.04,-0.00142,1e-05,0.07301]
[1779769155238,44.75,76568.32,7.04,-0.0014,1e-05,0.07187]
[1779769156245,44.75,76572.08,7.04,-0.00137,1e-05,0.07074]
[1779769157989,44.75,76572.35,7.04,-0.00137,1e-05,0.07065]
[1779769158258,44.75,76572.06,7.04,-0.00137,1e-05,0.07074]
[1779769162288,44.75,76568.44,7.04,-0.0014,1e-05,0.07184]
[1779769166317,44.75,76565.68,7.04,-0.00142,1e-05,0.07268]
[1779769171352,44.75,76564.27,7.04,-0.00139,1e-05,0.0715]
[1779769176387,44.75,76563.29,7.04,-0.0014,1e-05,0.07179]
[1779769181424,44.75,76563.61,7.04,-0.0014,1e-05,0.0717]
[1779769186456,44.75,76563.71,7.04,-0.0014,1e-05,0.07167]
[1779769193505,44.75,76562.78,7.04,-0.0014,1e-05,0.07195]
[1779769195518,44.75,76558.56,7.04,-0.00143,1e-05,0.07325]
[1779769196527,44.75,76569.23,7.04,-0.00136,1e-05,0.07]
[1779769201561,44.75,76569.55,7.04,-0.00136,1e-05,0.06991]
[1779769203578,44.75,76565.51,7.04,-0.00139,1e-05,0.07112]
[1779769206598,44.75,76562.41,7.04,-0.00141,1e-05,0.07206]
[1779769213895,44.75,76561.42,7.04,-0.00141,1e-05,0.07237]
[1779769219689,44.75,76557.79,7.04,-0.00144,1e-05,0.07349]
[1779769224725,44.75,76557.55,7.04,-0.00144,1e-05,0.07357]
[1779769230767,44.75,76557.68,7.04,-0.00144,1e-05,0.07353]
[1779769231774,44.75,76557.03,7.04,-0.00141,1e-05,0.07209]
[1779769236809,44.75,76557.06,7.04,-0.00141,1e-05,0.07208]
[1779769244105,44.75,76556.98,7.04,-0.00141,1e-05,0.0721]
[1779769249899,44.75,76554.05,7.04,-0.00143,1e-05,0.07301]
[1779769254936,44.75,76552.13,7.04,-0.00144,1e-05,0.07361]
[1779769260980,44.75,76552.42,7.04,-0.00144,1e-05,0.07352]
[1779769266014,44.75,76551.88,7.04,-0.00144,1e-05,0.07369]
[1779769273063,44.75,76552.04,7.04,-0.00144,1e-05,0.07364]
[1779769278098,44.75,76551.97,7.04,-0.00144,1e-05,0.07366]
[1779769280753,44.75,76551.86,7.04,-0.00144,1e-05,0.07369]
[1779769280820,44.75,76551.86,7.04,-0.00144,1e-05,0.07369]
[1779769281120,44.75,76551.61,7.04,-0.00145,1e-05,0.07377]
[1779769281843,44.75,76551.61,7.04,-0.00145,1e-05,0.07377]
[1779769282125,44.75,76550.91,7.04,-0.00145,1e-05,0.07399]
[1779769287162,44.75,76550.96,7.04,-0.00145,1e-05,0.07397]
[1779769294455,44.75,76551.07,7.04,-0.00142,1e-05,0.07229]
[1779769301268,44.75,76551.3,7.04,-0.00142,1e-05,0.07222]
[1779769306299,44.75,76551.51,7.04,-0.00142,1e-05,0.07215]
[1779769311337,44.75,76549.73,7.04,-0.00143,1e-05,0.0727]
[1779769316370,44.75,76550.64,7.04,-0.00142,1e-05,0.07242]
[1779769321405,44.75,76551.03,7.04,-0.00142,1e-05,0.0723]
[1779769323418,44.75,76555.53,7.04,-0.00139,1e-05,0.07093]
[1779769324665,44.75,76550.68,7.04,-0.00142,1e-05,0.07241]
[1779769332483,44.75,76550.29,7.04,-0.00142,1e-05,0.07253]
[1779769338494,44.75,76551.29,7.04,-0.00142,1e-05,0.07222]
[1779769338596,44.75,76551.29,7.04,-0.00142,1e-05,0.07222]
[1779769343775,44.75,76551.29,7.04,-0.00142,1e-05,0.07222]
[1779769344567,44.75,76552.18,7.04,-0.00141,1e-05,0.07195]
[1779769349602,44.75,76551.97,7.04,-0.00141,1e-05,0.07201]
[1779769351616,44.75,76551.11,7.04,-0.00139,1e-05,0.07065]
[1779769356651,44.75,76548.98,7.04,-0.0014,1e-05,0.0713]
[1779769358533,44.75,76548.48,7.04,-0.0014,1e-05,0.07145]
[1779769358634,44.75,76548.69,7.04,-0.0014,1e-05,0.07139]
[1779769363700,44.75,76549.4,7.04,-0.0014,1e-05,0.07117]
[1779769368735,44.75,76551.48,7.04,-0.00138,1e-05,0.07054]
[1779769375016,44.75,76550.86,7.04,-0.00139,1e-05,0.07073]
[1779769383839,44.75,76550.51,7.04,-0.00139,1e-05,0.07083]
[1779769389887,44.75,76549.95,7.04,-0.00139,1e-05,0.071]
[1779769395156,44.75,76549.79,7.04,-0.0014,1e-05,0.07105]
[1779769398754,44.75,76549.79,7.04,-0.0014,1e-05,0.07105]
[1779769398950,44.75,76548.99,7.04,-0.0014,1e-05,0.07129]
[1779769403985,44.75,76548.71,7.04,-0.0014,1e-05,0.07138]
[1779769405227,44.75,76543.59,7.04,-0.00144,1e-05,0.07296]
[1779769407006,44.75,76536.72,7.04,-0.00148,1e-05,0.07513]
[1779769413050,44.75,76536.22,7.04,-0.00145,1e-05,0.0736]
[1779769415296,44.75,76530.38,7.04,-0.00149,1e-05,0.07546]
[1779769421107,44.75,76530.17,7.04,-0.0015,1e-05,0.07553]
[1779769426143,44.75,76530.39,7.04,-0.00149,1e-05,0.07546]
[1779769428741,44.75,76530.39,7.04,-0.00149,1e-05,0.07546]
[1779769428842,44.75,76525.12,7.04,-0.00153,1e-05,0.07717]
[1779769431179,44.75,76522.29,7.04,-0.00155,1e-05,0.0781]
[1779769436214,44.75,76522.22,7.04,-0.00155,1e-05,0.07813]
[1779769440242,44.75,76532.69,7.04,-0.00148,1e-05,0.07472]
[1779769441252,44.75,76535.32,7.04,-0.00146,1e-05,0.07388]
[1779769442995,44.75,76537.17,7.04,-0.00145,1e-05,0.0733]
[1779769443673,44.75,76537.17,7.04,-0.00145,1e-05,0.0733]
[1779769443775,44.75,76554.7,7.04,-0.00133,1e-05,0.06799]
[1779769443989,44.75,76554.7,7.04,-0.00133,1e-05,0.06799]
[1779769444681,44.75,76554.7,7.04,-0.00133,1e-05,0.06799]
[1779769444722,44.75,76560.74,7.04,-0.0013,1e-05,0.06624]
[1779769450314,44.75,76563.55,7.04,-0.00128,1e-05,0.06543]
[1779769452559,44.75,76567.05,7.04,-0.00126,1e-05,0.06445]
[1779769456632,44.75,76568.04,7.04,-0.00125,1e-05,0.06417]
[1779769456697,44.75,76584.12,7.04,-0.00116,1e-05,0.05983]
[1779769457827,44.75,76584.12,7.04,-0.00116,1e-05,0.05983]
[1779769458856,44.75,76584.59,7.04,-0.00116,1e-05,0.05971]
[1779769458373,44.75,76594.74,7.04,-0.0011,1e-05,0.05711]
[1779769459377,44.75,76595.18,7.04,-0.0011,1e-05,0.057]
[1779769461390,44.75,76600.0,7.04,-0.00107,1e-05,0.05581]
[1779769467433,44.75,76604.74,7.04,-0.00105,1e-05,0.05465]
[1779769469447,44.75,76599.79,7.04,-0.00107,1e-05,0.05586]
[1779769471461,44.75,76600.44,7.04,-0.00105,1e-05,0.05437]
[1779769472700,44.75,76604.19,7.04,-0.00103,0.0,0.05347]
[1779769480559,44.75,76606.39,7.04,-0.00102,0.0,0.05295]
[1779769485593,44.75,76606.88,7.04,-0.00101,0.0,0.05284]
[1779769486601,44.75,76609.8,7.04,-0.001,0.0,0.05216]
[1779769488844,44.75,76609.02,7.04,-0.001,0.0,0.05234]
[1779769489622,44.75,76600.43,7.04,-0.00105,1e-05,0.05437]
[1779769490628,44.75,76597.8,7.04,-0.00106,1e-05,0.05501]
[1779769493658,44.75,76597.84,7.04,-0.00106,1e-05,0.055]
[1779769493753,44.75,76597.74,7.04,-0.00106,1e-05,0.05502]
[1779769496674,44.75,76602.57,7.04,-0.00104,1e-05,0.05386]
[1779769498777,44.75,76602.78,7.04,-0.00103,1e-05,0.05381]
[1779769498788,44.75,76602.89,7.04,-0.00103,1e-05,0.05378]
[1779769503758,44.75,76602.8,7.04,-0.00103,1e-05,0.0538]
[1779769503823,44.75,76602.63,7.04,-0.00104,1e-05,0.05384]
[1779769512783,44.75,76602.96,7.04,-0.00103,1e-05,0.05376]
[1779769517818,44.75,76602.56,7.04,-0.00104,1e-05,0.05386]
[1779769522854,44.75,76602.1,7.04,-0.00104,1e-05,0.05397]
[1779769530909,44.75,76601.41,7.04,-0.00104,1e-05,0.05413]
[1779769533120,44.75,76601.41,7.04,-0.00102,0.0,0.05283]
[1779769537957,44.75,76603.95,7.04,-0.001,0.0,0.05224]
[1779769538965,44.75,76608.4,7.04,-0.00098,0.0,0.05121]
[1779769539972,44.75,76611.74,7.04,-0.00097,0.0,0.05045]
[1779769540978,44.75,76615.1,7.04,-0.00095,0.0,0.0497]
[1779769546013,44.75,76619.01,7.04,-0.00093,0.0,0.04884]
[1779769551050,44.75,76620.61,7.04,-0.00093,0.0,0.04849]
[1779769553113,44.75,76620.94,7.04,-0.00092,0.0,0.04841]
[1779769553214,44.75,76623.08,7.04,-0.00091,0.0,0.04795]
[1779769553986,44.75,76623.08,7.04,-0.00091,0.0,0.04795]
[1779769554111,44.75,76623.08,7.04,-0.00091,0.0,0.04795]
[1779769554343,44.75,76623.08,7.04,-0.00091,0.0,0.04795]
[1779769554443,44.75,76619.77,7.04,-0.00093,0.0,0.04867]
[1779769559152,44.75,76617.79,7.04,-0.00094,0.0,0.0491]
[1779769559253,44.75,76617.18,7.04,-0.00094,0.0,0.04924]
[1779769565152,44.75,76616.85,7.04,-0.00094,0.0,0.04931]
[1779769570189,44.75,76616.55,7.04,-0.00094,0.0,0.04938]
[1779769572202,44.75,76623.53,7.04,-0.00091,0.0,0.04785]
[1779769577238,44.75,76619.95,7.04,-0.00093,0.0,0.04863]
[1779769582273,44.75,76619.14,7.04,-0.00093,0.0,0.04881]
[1779769587311,44.75,76619.17,7.04,-0.00093,0.0,0.0488]
[1779769588316,44.75,76614.92,7.04,-0.00095,0.0,0.04974]
[1779769592349,44.75,76616.21,7.04,-0.00092,0.0,0.04823]
[1779769597384,44.75,76616.34,7.04,-0.00092,0.0,0.04821]
[1779769602420,44.75,76616.7,7.04,-0.00092,0.0,0.04813]
[1779769608461,44.75,76615.17,7.04,-0.00093,0.0,0.04846]
[1779769613681,44.75,76613.84,7.04,-0.00093,0.0,0.04875]
[1779769621552,44.75,76613.84,7.04,-0.00093,0.0,0.04875]
[1779769623751,44.75,76609.79,7.04,-0.00095,0.0,0.04965]
[1779769625580,44.75,76606.29,7.04,-0.00097,0.0,0.05043]
[1779769630615,44.75,76606.6,7.04,-0.00097,0.0,0.05036]
[1779769635650,44.75,76605.66,7.04,-0.00097,0.0,0.05057]
[1779769640685,44.75,76605.07,7.04,-0.00097,0.0,0.05071]
[1779769645721,44.75,76605.31,7.04,-0.00097,0.0,0.05065]
[1779769650755,44.75,76605.52,7.04,-0.00097,0.0,0.05061]
[1779769651763,44.75,76605.79,7.04,-0.00095,0.0,0.0493]
[1779769656798,44.75,76606.04,7.04,-0.00095,0.0,0.04924]
[1779769659432,44.75,76606.18,7.04,-0.00095,0.0,0.04921]
[1779769659819,44.75,76605.95,7.04,-0.00095,0.0,0.04926]
[1779769664857,44.75,76606.01,7.04,-0.00095,0.0,0.04925]
[1779769669528,44.75,76606.11,7.04,-0.00095,0.0,0.04923]
[1779769669630,44.75,76606.43,7.04,-0.00094,0.0,0.04916]
[1779769674926,44.75,76606.4,7.04,-0.00094,0.0,0.04916]
[1779769679960,44.75,76606.69,7.04,-0.00094,0.0,0.0491]
[1779769684996,44.75,76606.13,7.04,-0.00095,0.0,0.04922]
[1779769689599,44.75,76607.61,7.04,-0.00094,0.0,0.0489]
[1779769690032,44.75,76607.08,7.04,-0.00094,0.0,0.04901]
[1779769695067,44.75,76607.25,7.04,-0.00094,0.0,0.04898]
[1779769699663,44.75,76607.21,7.04,-0.00094,0.0,0.04899]
[1779769700102,44.75,76607.29,7.04,-0.00094,0.0,0.04897]
[1779769706145,44.75,76607.28,7.04,-0.00094,0.0,0.04897]
[1779769713194,44.75,76606.88,7.04,-0.00092,0.0,0.04784]
[1779769718231,44.75,76609.57,7.04,-0.00091,0.0,0.04726]
[1779769719236,44.75,76613.58,7.04,-0.00089,0.0,0.04641]
[1779769722257,44.75,76622.37,7.04,-0.00085,0.0,0.04459]
[1779769727292,44.75,76620.99,7.04,-0.00086,0.0,0.04487]
[1779769732331,44.75,76621.6,7.04,-0.00085,0.0,0.04475]
[1779769737365,44.75,76621.83,7.04,-0.00085,0.0,0.0447]
[1779769742402,44.75,76623.88,7.04,-0.00085,0.0,0.04428]
[1779769743408,44.75,76629.88,7.04,-0.00082,0.0,0.04309]
[1779769748373,44.75,76632.29,7.04,-0.00081,0.0,0.04262]
[1779769748476,44.75,76633.24,7.04,-0.00081,0.0,0.04243]
[1779769749202,44.75,76633.24,7.04,-0.00081,0.0,0.04243]
[1779769749369,44.75,76633.24,7.04,-0.00081,0.0,0.04243]
[1779769750022,44.75,76633.24,7.04,-0.00081,0.0,0.04243]
[1779769750124,44.75,76634.49,7.04,-0.0008,0.0,0.04219]
[1779769752471,44.75,76637.49,7.04,-0.00079,0.0,0.04161]
[1779769756498,44.75,76640.82,7.04,-0.00078,0.0,0.04098]
[1779769760985,44.75,76642.99,7.04,-0.00077,0.0,0.04058]
[1779769761040,44.75,76647.94,7.04,-0.00075,0.0,0.03966]
[1779769761865,44.75,76647.94,7.04,-0.00075,0.0,0.03966]
[1779769761971,44.75,76647.94,7.04,-0.00075,0.0,0.03966]
[1779769762726,44.75,76654.6,7.04,-0.00072,0.0,0.03846]
[1779769762827,44.75,76652.34,7.04,-0.00073,0.0,0.03886]
[1779769764737,44.75,76648.68,7.04,-0.00075,0.0,0.03953]
[1779769766584,44.75,76652.27,7.04,-0.00073,0.0,0.03888]
[1779769767591,44.75,76655.57,7.04,-0.00072,0.0,0.03829]
[1779769770614,44.75,76662.84,7.04,-0.0007,0.0,0.03702]
[1779769771619,44.75,76665.4,7.04,-0.00067,0.0,0.03562]
[1779769776655,44.75,76663.69,7.04,-0.00067,0.0,0.03591]
[1779769777661,44.75,76666.3,7.04,-0.00067,0.0,0.03547]
[1779769778667,44.75,76670.6,7.04,-0.00065,0.0,0.03477]
[1779769779946,44.75,76670.6,7.04,-0.00065,0.0,0.03477]
[1779769780047,44.75,76670.27,7.04,-0.00065,0.0,0.03482]
[1779769784877,44.75,76667.51,7.04,-0.00066,0.0,0.03527]
[1779769790756,44.75,76669.84,7.04,-0.00065,0.0,0.03489]
[1779769797802,44.75,76670.13,7.04,-0.00065,0.0,0.03484]
[1779769800823,44.75,76665.8,7.04,-0.00067,0.0,0.03555]
[1779769801831,44.75,76662.45,7.04,-0.00068,0.0,0.03611]
[1779769806865,44.75,76663.41,7.04,-0.00068,0.0,0.03595]
[1779769811903,44.75,76663.93,7.04,-0.00067,0.0,0.03587]
[1779769816936,44.75,76663.41,7.04,-0.00068,0.0,0.03595]
[1779769821975,44.75,76661.86,7.04,-0.00068,0.0,0.03621]
[1779769827010,44.75,76662.73,7.04,-0.00068,0.0,0.03607]
[1779769833054,44.75,76662.34,7.04,-0.00066,0.0,0.03517]
[1779769835238,44.75,76670.42,7.04,-0.00063,0.0,0.03387]
[1779769837081,44.75,76674.54,7.04,-0.00062,0.0,0.03322]
[1779769838087,44.75,76679.11,7.04,-0.00061,0.0,0.03251]
[1779769839095,44.75,76683.08,7.04,-0.00059,0.0,0.03191]
[1779769844130,44.75,76683.04,7.04,-0.00059,0.0,0.03191]
[1779769845139,44.75,76691.72,7.04,-0.00057,0.0,0.03063]
[1779769850177,44.75,76689.25,7.04,-0.00058,0.0,0.03099]
[1779769855227,44.75,76691.01,7.04,-0.00057,0.0,0.03073]
[1779769860263,44.75,76689.6,7.04,-0.00058,0.0,0.03094]
[1779769865299,44.75,76688.22,7.04,-0.00058,0.0,0.03114]
[1779769872349,44.75,76688.68,7.04,-0.00058,0.0,0.03107]
[1779769877386,44.75,76686.04,7.04,-0.00059,0.0,0.03146]
[1779769878392,44.75,76679.78,7.04,-0.0006,0.0,0.03241]
[1779769883427,44.75,76677.67,7.04,-0.00061,0.0,0.03273]
[1779769888462,44.75,76675.92,7.04,-0.00062,0.0,0.033]
[1779769891483,44.75,76675.65,7.04,-0.0006,0.0,0.03215]
[1779769895664,44.75,76673.08,7.04,-0.00061,0.0,0.03254]
[1779769901553,44.75,76673.19,7.04,-0.00061,0.0,0.03253]
[1779769903567,44.75,76678.31,7.04,-0.00059,0.0,0.03175]
[1779769904574,44.75,76684.02,7.04,-0.00058,0.0,0.0309]
[1779769909609,44.75,76688.44,7.04,-0.00056,0.0,0.03026]
[1779769914643,44.75,76689.17,7.04,-0.00056,0.0,0.03015]
[1779769919678,44.75,76688.63,7.04,-0.00056,0.0,0.03023]
[1779769923707,44.75,76691.66,7.04,-0.00055,0.0,0.0298]
[1779769928742,44.75,76690.69,7.04,-0.00056,0.0,0.02993]
[1779769933777,44.75,76689.72,7.04,-0.00056,0.0,0.03007]
[1779769938813,44.75,76690.0,7.04,-0.00056,0.0,0.03003]
[1779769946013,44.75,76688.71,7.04,-0.00056,0.0,0.03022]
[1779769951908,44.75,76688.8,7.04,-0.00055,0.0,0.02937]
[1779769952914,44.75,76685.39,7.04,-0.00056,0.0,0.02985]
[1779769956084,44.75,76690.32,7.04,-0.00054,0.0,0.02916]
[1779769961979,44.75,76694.2,7.04,-0.00053,0.0,0.02862]
[1779769967014,44.75,76694.73,7.04,-0.00053,0.0,0.02855]
[1779769976082,44.75,76694.69,7.04,-0.00053,0.0,0.02856]
[1779769981262,44.75,76694.24,7.04,-0.00053,0.0,0.02862]
[1779769987160,44.75,76694.82,7.04,-0.00053,0.0,0.02854]
[1779769989319,44.75,76691.71,7.04,-0.00054,0.0,0.02897]
[1779769996223,44.75,76691.83,7.04,-0.00054,0.0,0.02895]
[1779770001258,44.75,76693.13,7.04,-0.00053,0.0,0.02877]
[1779770006293,44.75,76693.24,7.04,-0.00053,0.0,0.02875]
[1779770012479,44.75,76693.3,7.04,-0.00052,0.0,0.02794]
[1779770018378,44.75,76695.3,7.04,-0.00051,0.0,0.02768]
[1779770023413,44.75,76696.87,7.04,-0.00051,0.0,0.02747]
[1779770028448,44.75,76697.03,7.04,-0.00051,0.0,0.02745]
[1779770035497,44.75,76697.49,7.04,-0.00051,0.0,0.02738]
[1779770040536,44.75,76697.81,7.04,-0.00051,0.0,0.02734]
[1779770048592,44.75,76697.87,7.04,-0.00051,0.0,0.02733]
[1779770052761,44.75,76700.9,7.04,-0.0005,0.0,0.02694]
[1779770055641,44.75,76697.69,7.04,-0.00051,0.0,0.02736]
[1779770060817,44.75,76697.93,7.04,-0.00051,0.0,0.02733]
[1779770066717,44.75,76698.99,7.04,-0.0005,0.0,0.02719]
[1779770071753,44.75,76700.59,7.04,-0.00049,0.0,0.02621]
[1779770076932,44.75,76700.54,7.04,-0.00049,0.0,0.02622]
[1779770082974,44.75,76698.29,7.04,-0.00049,0.0,0.02651]
[1779770088872,44.75,76697.93,7.04,-0.00049,0.0,0.02655]
[1779770093048,44.75,76694.98,7.04,-0.0005,0.0,0.02694]
[1779770099949,44.75,76694.57,7.04,-0.0005,0.0,0.02699]
[1779770102970,44.75,76699.14,7.04,-0.00049,0.0,0.0264]
[1779770108008,44.75,76699.52,7.04,-0.00049,0.0,0.02635]
[1779770113044,44.75,76699.81,7.04,-0.00049,0.0,0.02631]
[1779770114198,44.75,76696.57,7.04,-0.0005,0.0,0.02673]
[1779770119233,44.75,76695.6,7.04,-0.0005,0.0,0.02685]
[1779770125129,44.75,76696.2,7.04,-0.0005,0.0,0.02678]
[1779770130162,44.75,76695.44,7.04,-0.0005,0.0,0.02688]
[1779770131169,44.75,76695.38,7.04,-0.00049,0.0,0.02612]
[1779770136204,44.75,76695.94,7.04,-0.00048,0.0,0.02605]
[1779770141238,44.75,76695.7,7.04,-0.00048,0.0,0.02608]
[1779770145267,44.75,76699.79,7.04,-0.00047,0.0,0.02556]
[1779770150302,44.75,76698.2,7.04,-0.00048,0.0,0.02576]
[1779770155336,44.75,76698.16,7.04,-0.00048,0.0,0.02577]
[1779770160372,44.75,76695.72,7.04,-0.00048,0.0,0.02607]
[1779770165407,44.75,76695.65,7.04,-0.00048,0.0,0.02608]
[1779770170443,44.75,76697.82,7.04,-0.00048,0.0,0.02581]
[1779770175477,44.75,76699.72,7.04,-0.00047,0.0,0.02557]
[1779770180515,44.75,76699.63,7.04,-0.00047,0.0,0.02558]
[1779770186556,44.75,76699.57,7.04,-0.00047,0.0,0.02559]
[1779770191589,44.75,76698.39,7.04,-0.00046,0.0,0.02499]
[1779770196625,44.75,76700.04,7.04,-0.00046,0.0,0.02479]
[1779770198640,44.75,76703.44,7.04,-0.00045,0.0,0.02438]
[1779770202819,44.75,76707.3,7.04,-0.00044,0.0,0.02393]
[1779770208709,44.75,76707.45,7.04,-0.00044,0.0,0.02391]
[1779770213743,44.75,76707.97,7.04,-0.00044,0.0,0.02385]
[1779770217779,44.75,76711.72,7.04,-0.00043,0.0,0.02341]
[1779770221807,44.75,76714.52,7.04,-0.00043,0.0,0.02309]
[1779770224975,44.75,76710.29,7.04,-0.00044,0.0,0.02358]
[1779770230010,44.75,76709.73,7.04,-0.00044,0.0,0.02364]
[1779770235906,44.75,76707.67,7.04,-0.00044,0.0,0.02388]
[1779770240942,44.75,76707.88,7.04,-0.00044,0.0,0.02386]
[1779770248997,44.75,76706.81,7.04,-0.00044,0.0,0.02398]
[1779770251157,44.75,76708.11,7.04,-0.00043,0.0,0.02313]
[1779770257200,44.75,76706.13,7.04,-0.00043,0.0,0.02336]
[1779770267126,44.75,76705.69,7.04,-0.00043,0.0,0.02341]
[1779770272159,44.75,76706.72,7.04,-0.00043,0.0,0.02329]
[1779770277193,44.75,76707.51,7.04,-0.00043,0.0,0.0232]
[1779770282228,44.75,76707.62,7.04,-0.00043,0.0,0.02319]
[1779770287414,44.75,76708.32,7.04,-0.00043,0.0,0.02311]
[1779770294313,44.75,76708.16,7.04,-0.00043,0.0,0.02313]
[1779770299349,44.75,76707.11,7.04,-0.00043,0.0,0.02325]
[1779770304382,44.75,76705.96,7.04,-0.00043,0.0,0.02338]
[1779770309418,44.75,76705.36,7.04,-0.00043,0.0,0.02345]
[1779770311582,44.75,76704.84,7.04,-0.00042,0.0,0.02281]
[1779770317474,44.75,76705.09,7.04,-0.00042,0.0,0.02279]
[1779770322660,44.75,76703.1,7.04,-0.00043,0.0,0.02301]
[1779770328701,44.75,76701.63,7.04,-0.00043,0.0,0.02318]
[1779770334593,44.75,76701.48,7.04,-0.00043,0.0,0.0232]
[1779770341793,44.75,76702.05,7.04,-0.00043,0.0,0.02313]
[1779770346828,44.75,76700.7,7.04,-0.00043,0.0,0.02329]
[1779770354729,44.75,76700.05,7.04,-0.00043,0.0,0.02336]
[1779770359770,44.75,76698.58,7.04,-0.00044,0.0,0.02353]
[1779770364805,44.75,76698.99,7.04,-0.00044,0.0,0.02348]
[1779770369840,44.75,76697.79,7.04,-0.00044,0.0,0.02362]
[1779770371854,44.75,76698.69,7.04,-0.00042,0.0,0.02282]
[1779770377039,44.75,76699.46,7.04,-0.00042,0.0,0.02273]
[1779770382931,44.75,76699.96,7.04,-0.00042,0.0,0.02268]
[1779770388973,44.75,76700.79,7.04,-0.00042,0.0,0.02258]
[1779770394008,44.75,76701.51,7.04,-0.00042,0.0,0.0225]
[1779770397180,44.75,76687.65,7.04,-0.00045,0.0,0.02411]
[1779770399044,44.75,76683.12,7.04,-0.00046,0.0,0.02465]
[1779770404083,44.75,76683.23,7.04,-0.00046,0.0,0.02464]
[1779770411462,44.75,76683.09,7.04,-0.00046,0.0,0.02466]
[1779770411563,44.75,76683.45,7.04,-0.00046,0.0,0.02461]
[1779770417320,44.75,76682.95,7.04,-0.00046,0.0,0.02467]
[1779770426235,44.75,76682.65,7.04,-0.00046,0.0,0.02471]
[1779770431417,44.75,76681.33,7.04,-0.00045,0.0,0.02414]
[1779770437313,44.75,76681.18,7.04,-0.00045,0.0,0.02415]
[1779770442494,44.75,76681.77,7.04,-0.00045,0.0,0.02408]
[1779770445368,44.75,76684.58,7.04,-0.00044,0.0,0.02375]
[1779770451409,44.75,76684.05,7.04,-0.00045,0.0,0.02381]
[1779770457452,44.75,76684.91,7.04,-0.00044,0.0,0.02371]
[1779770462487,44.75,76683.32,7.04,-0.00045,0.0,0.0239]
[1779770467525,44.75,76682.49,7.04,-0.00045,0.0,0.024]
[1779770472704,44.75,76682.81,7.04,-0.00045,0.0,0.02396]
[1779770478598,44.75,76682.65,7.04,-0.00045,0.0,0.02398]
[1779770483633,44.75,76682.7,7.04,-0.00045,0.0,0.02397]
[1779770488816,44.75,76682.36,7.04,-0.00045,0.0,0.02401]
[1779770491690,44.75,76682.59,7.04,-0.00044,0.0,0.02327]
[1779770496873,44.75,76682.61,7.04,-0.00044,0.0,0.02327]
[1779770502914,44.75,76681.43,7.04,-0.00044,0.0,0.0234]
[1779770510823,44.75,76681.0,7.04,-0.00044,0.0,0.02345]
[1779770511796,44.75,76681.0,7.04,-0.00044,0.0,0.02345]
[1779770511897,44.75,76680.96,7.04,-0.00044,0.0,0.02346]
[1779770514851,44.75,76677.39,7.04,-0.00045,0.0,0.02388]
[1779770519886,44.75,76676.36,7.04,-0.00045,0.0,0.024]
[1779770521871,44.75,76676.97,7.04,-0.00045,0.0,0.02393]
[1779770521954,44.75,76678.38,7.04,-0.00045,0.0,0.02376]
[1779770527945,44.75,76677.68,7.04,-0.00045,0.0,0.02385]
[1779770533987,44.75,76678.32,7.04,-0.00045,0.0,0.02377]
[1779770543051,44.75,76679.09,7.04,-0.00044,0.0,0.02368]
[1779770548085,44.75,76679.07,7.04,-0.00044,0.0,0.02368]
[1779770551109,44.75,76679.3,7.04,-0.00043,0.0,0.02294]
[1779770560316,44.75,76680.11,7.04,-0.00043,0.0,0.02285]
[1779770566214,44.75,76680.69,7.04,-0.00043,0.0,0.02278]
[1779770572255,44.75,76680.55,7.04,-0.00043,0.0,0.0228]
[1779770577290,44.75,76680.03,7.04,-0.00043,0.0,0.02286]
[1779770582352,44.75,76672.83,7.04,-0.00045,0.0,0.0237]
[1779770583338,44.75,76669.59,7.04,-0.00045,0.0,0.02408]
[1779770588374,44.75,76670.09,7.04,-0.00045,0.0,0.02402]
[1779770593408,44.75,76670.26,7.04,-0.00045,0.0,0.024]
[1779770600612,44.75,76670.39,7.04,-0.00045,0.0,0.02399]
[1779770607506,44.75,76670.55,7.04,-0.00045,0.0,0.02397]
[1779770612695,44.75,76671.47,7.04,-0.00044,0.0,0.02314]
[1779770618737,44.75,76671.22,7.04,-0.00044,0.0,0.02317]
[1779770624779,44.75,76676.61,7.04,-0.00042,0.0,0.02255]
[1779770629663,44.75,76679.01,7.04,-0.00042,0.0,0.02228]
[1779770634699,44.75,76678.7,7.04,-0.00042,0.0,0.02231]
[1779770637871,44.75,76681.94,7.04,-0.00041,0.0,0.02195]
[1779770641747,44.75,76684.9,7.04,-0.0004,0.0,0.02163]
[1779770646781,44.75,76684.54,7.04,-0.00041,0.0,0.02167]
[1779770652825,44.75,76684.85,7.04,-0.0004,0.0,0.02163]
[1779770658017,44.75,76683.2,7.04,-0.00041,0.0,0.02182]
[1779770663902,44.75,76683.25,7.04,-0.00041,0.0,0.02181]
[1779770671957,44.75,76683.22,7.04,-0.0004,0.0,0.02114]
[1779770676145,44.75,76686.55,7.04,-0.00039,0.0,0.02079]
[1779770681021,44.75,76688.95,7.04,-0.00038,0.0,0.02054]
[1779770686056,44.75,76690.01,7.04,-0.00038,0.0,0.02043]
[1779770691092,44.75,76690.32,7.04,-0.00038,0.0,0.02039]
[1779770696286,44.75,76690.44,7.04,-0.00038,0.0,0.02038]
[1779770701161,44.75,76693.45,7.04,-0.00037,0.0,0.02007]
[1779770702518,44.75,76693.58,7.04,-0.00037,0.0,0.02006]
[1779770703176,44.75,76693.85,7.04,-0.00037,0.0,0.02003]
[1779770708210,44.75,76693.99,7.04,-0.00037,0.0,0.02002]
[1779770713245,44.75,76694.12,7.04,-0.00037,0.0,0.02]
[1779770718282,44.75,76698.11,7.04,-0.00036,0.0,0.0196]
[1779770723317,44.75,76698.91,7.04,-0.00036,0.0,0.01952]
[1779770728352,44.75,76699.87,7.04,-0.00036,0.0,0.01943]
[1779770731374,44.75,76698.32,7.04,-0.00035,0.0,0.01897]
[1779770736572,44.75,76698.7,7.04,-0.00035,0.0,0.01893]
[1779770742451,44.75,76699.1,7.04,-0.00035,0.0,0.01889]
[1779770745472,44.75,76701.65,7.04,-0.00035,0.0,0.01865]
[1779770750507,44.75,76701.31,7.04,-0.00035,0.0,0.01868]
[1779770756713,44.75,76701.83,7.04,-0.00035,0.0,0.01863]
[1779770762591,44.75,76702.05,7.04,-0.00035,0.0,0.01861]
[1779770766784,44.75,76691.92,7.04,-0.00037,0.0,0.0196]
[1779770772663,44.75,76692.56,7.04,-0.00036,0.0,0.01953]
[1779770777697,44.75,76691.06,7.04,-0.00037,0.0,0.01968]
[1779770782733,44.75,76693.57,7.04,-0.00036,0.0,0.01943]
[1779770788775,44.75,76694.04,7.04,-0.00036,0.0,0.01939]
[1779770789781,44.75,76698.47,7.04,-0.00035,0.0,0.01895]
[1779770791796,44.75,76700.2,7.04,-0.00034,0.0,0.01819]
[1779770796994,44.75,76699.83,7.04,-0.00034,0.0,0.01822]
[1779770801872,44.75,76702.59,7.04,-0.00033,0.0,0.01796]
[1779770805900,44.75,76705.26,7.04,-0.00033,0.0,0.01772]
[1779770810934,44.75,76706.1,7.04,-0.00033,0.0,0.01764]
[1779770817135,44.75,76705.23,7.04,-0.00033,0.0,0.01772]
[1779770823023,44.75,76706.99,7.04,-0.00033,0.0,0.01756]
[1779770828058,44.75,76706.8,7.04,-0.00033,0.0,0.01758]
[1779770833093,44.75,76706.85,7.04,-0.00033,0.0,0.01757]
[1779770838127,44.75,76705.21,7.04,-0.00033,0.0,0.01772]
[1779770843164,44.75,76699.18,7.04,-0.00034,0.0,0.01828]
[1779770844172,44.75,76681.6,7.04,-0.00038,0.0,0.02001]
[1779770845182,44.75,76677.46,7.04,-0.00038,0.0,0.02044]
[1779770850214,44.75,76678.7,7.04,-0.00038,0.0,0.02031]
[1779770851220,44.75,76678.78,7.04,-0.00037,0.0,0.01966]
[1779770852227,44.75,76686.18,7.04,-0.00035,0.0,0.01893]
[1779770853193,44.75,76686.18,7.04,-0.00035,0.0,0.01893]
[1779770853294,44.75,76691.15,7.04,-0.00034,0.0,0.01845]
[1779770858269,44.75,76693.78,7.04,-0.00034,0.0,0.0182]
[1779770863273,44.75,76694.12,7.04,-0.00034,0.0,0.01817]
[1779770863303,44.75,76693.97,7.04,-0.00034,0.0,0.01818]
[1779770868339,44.75,76694.45,7.04,-0.00034,0.0,0.01814]
[1779770874381,44.75,76693.45,7.04,-0.00034,0.0,0.01823]
[1779770879415,44.75,76693.2,7.04,-0.00034,0.0,0.01825]
[1779770884451,44.75,76694.33,7.04,-0.00034,0.0,0.01815]
[1779770889487,44.75,76693.44,7.04,-0.00034,0.0,0.01823]
[1779770897709,44.75,76692.22,7.04,-0.00034,0.0,0.01835]
[1779770903586,44.75,76691.19,7.04,-0.00034,0.0,0.01844]
[1779770910634,44.75,76691.33,7.04,-0.00034,0.0,0.01843]
[1779770911641,44.75,76690.14,7.04,-0.00034,0.0,0.01795]
[1779770916676,44.75,76689.93,7.04,-0.00034,0.0,0.01797]
[1779770923725,44.75,76688.97,7.04,-0.00034,0.0,0.01806]
[1779770924734,44.75,76685.17,7.04,-0.00035,0.0,0.01842]
[1779770930774,44.75,76684.38,7.04,-0.00035,0.0,0.01849]
[1779770936816,44.75,76683.15,7.04,-0.00035,0.0,0.01861]
[1779770941852,44.75,76683.3,7.04,-0.00035,0.0,0.0186]
[1779770946886,44.75,76684.49,7.04,-0.00035,0.0,0.01848]
[1779770951921,44.75,76684.7,7.04,-0.00035,0.0,0.01846]
[1779770956955,44.75,76684.5,7.04,-0.00035,0.0,0.01848]
[1779770961990,44.75,76684.3,7.04,-0.00035,0.0,0.0185]
[1779770968201,44.75,76684.49,7.04,-0.00035,0.0,0.01848]
[1779770973619,44.75,76684.49,7.04,-0.00035,0.0,0.01848]
[1779770973721,44.75,76684.6,7.04,-0.00034,0.0,0.01787]
[1779770979113,44.75,76686.24,7.04,-0.00033,0.0,0.01772]
[1779770984150,44.75,76686.0,7.04,-0.00033,0.0,0.01774]
[1779770990191,44.75,76685.97,7.04,-0.00033,0.0,0.01775]
[1779770992204,44.75,76689.71,7.04,-0.00033,0.0,0.0174]
[1779770997240,44.75,76690.81,7.04,-0.00032,0.0,0.01731]
[1779771001267,44.75,76682.24,7.04,-0.00034,0.0,0.01809]
[1779771003847,44.75,76681.86,7.04,-0.00034,0.0,0.01813]
[1779771004288,44.75,76682.93,7.04,-0.00034,0.0,0.01803]
[1779771007309,44.75,76686.38,7.04,-0.00033,0.0,0.01771]
[1779771008482,44.75,76690.84,7.04,-0.00032,0.0,0.0173]
[1779771014358,44.75,76690.74,7.04,-0.00032,0.0,0.01731]
[1779771019393,44.75,76689.22,7.04,-0.00033,0.0,0.01745]
[1779771024428,44.75,76688.03,7.04,-0.00033,0.0,0.01756]
[1779771029466,44.75,76689.19,7.04,-0.00033,0.0,0.01745]
[1779771031477,44.75,76691.12,7.04,-0.00031,0.0,0.01671]
[1779771039532,44.75,76690.06,7.04,-0.00031,0.0,0.0168]
[1779771046584,44.75,76689.71,7.04,-0.00032,0.0,0.01683]
[1779771051619,44.75,76690.77,7.04,-0.00031,0.0,0.01674]
[1779771056654,44.75,76691.46,7.04,-0.00031,0.0,0.01668]
[1779771061689,44.75,76691.43,7.04,-0.00031,0.0,0.01668]
[1779771066723,44.75,76693.59,7.04,-0.00031,0.0,0.0165]
[1779771071759,44.75,76693.7,7.04,-0.00031,0.0,0.01649]
[1779771076793,44.75,76693.92,7.04,-0.00031,0.0,0.01647]
[1779771081829,44.75,76694.85,7.04,-0.00031,0.0,0.01639]
[1779771087873,44.75,76694.82,7.04,-0.00031,0.0,0.01639]
[1779771091900,44.75,76695.41,7.04,-0.0003,0.0,0.0158]
[1779771096934,44.75,76691.73,7.04,-0.0003,0.0,0.01611]
[1779771100962,44.75,76689.18,7.04,-0.00031,0.0,0.01632]
[1779771108019,44.75,76689.57,7.04,-0.0003,0.0,0.01629]
[1779771109204,44.75,76692.58,7.04,-0.0003,0.0,0.01603]
[1779771116073,44.75,76693.14,7.04,-0.0003,0.0,0.01599]
[1779771121108,44.75,76695.35,7.04,-0.0003,0.0,0.0158]
[1779771126144,44.75,76694.02,7.04,-0.0003,0.0,0.01591]
[1779771131179,44.75,76694.93,7.04,-0.0003,0.0,0.01584]
[1779771136215,44.75,76694.1,7.04,-0.0003,0.0,0.0159]
[1779771142255,44.75,76694.37,7.04,-0.0003,0.0,0.01588]
[1779771147291,44.75,76694.39,7.04,-0.0003,0.0,0.01588]
[1779771149486,44.75,76689.87,7.04,-0.0003,0.0,0.01626]
[1779771151319,44.75,76690.11,7.04,-0.00029,0.0,0.0157]
[1779771156353,44.75,76690.8,7.04,-0.00029,0.0,0.01564]
[1779771161389,44.75,76689.65,7.04,-0.00029,0.0,0.01574]
[1779771167431,44.75,76689.9,7.04,-0.00029,0.0,0.01572]
[1779771172471,44.75,76687.92,7.04,-0.0003,0.0,0.01588]
[1779771177504,44.75,76688.44,7.04,-0.0003,0.0,0.01584]
[1779771183545,44.75,76689.12,7.04,-0.0003,0.0,0.01578]
[1779771190594,44.75,76689.7,7.04,-0.00029,0.0,0.01573]
[1779771195630,44.75,76689.35,7.04,-0.0003,0.0,0.01576]
[1779771200666,44.75,76689.51,7.04,-0.00029,0.0,0.01575]
[1779771205701,44.75,76689.89,7.04,-0.00029,0.0,0.01572]
[1779771210735,44.75,76689.62,7.04,-0.00029,0.0,0.01574]
[1779771211743,44.75,76689.73,7.04,-0.00028,0.0,0.0152]
[1779771215771,44.75,76693.3,7.04,-0.00028,0.0,0.01491]
[1779771223826,44.75,76693.41,7.04,-0.00028,0.0,0.01491]
[1779771230051,44.75,76692.77,7.04,-0.00028,0.0,0.01496]
[1779771235911,44.75,76692.22,7.04,-0.00028,0.0,0.015]
[1779771240946,44.75,76690.75,7.04,-0.00028,0.0,0.01512]
[1779771245983,44.75,76690.36,7.04,-0.00028,0.0,0.01515]
[1779771252024,44.75,76689.85,7.04,-0.00028,0.0,0.01519]
[1779771257059,44.75,76690.09,7.04,-0.00028,0.0,0.01517]
[1779771260264,44.75,76693.78,7.04,-0.00028,0.0,0.01488]
[1779771266122,44.75,76696.21,7.04,-0.00027,0.0,0.01468]
[1779771271158,44.75,76697.32,7.04,-0.00026,0.0,0.0141]
[1779771274182,44.75,76701.4,7.04,-0.00026,0.0,0.01379]
[1779771279214,44.75,76699.37,7.04,-0.00026,0.0,0.01394]
[1779771284249,44.75,76698.61,7.04,-0.00026,0.0,0.014]
[1779771290473,44.75,76698.16,7.04,-0.00026,0.0,0.01403]
[1779771296334,44.75,76697.76,7.04,-0.00026,0.0,0.01406]
[1779771299355,44.75,76689.85,7.04,-0.00027,0.0,0.01467]
[1779771300543,44.75,76683.91,7.04,-0.00028,0.0,0.01515]
[1779771306405,44.75,76683.55,7.04,-0.00029,0.0,0.01518]
[1779771311440,44.75,76683.99,7.04,-0.00028,0.0,0.01514]
[1779771317482,44.75,76683.77,7.04,-0.00028,0.0,0.01516]
[1779771326545,44.75,76683.97,7.04,-0.00028,0.0,0.01514]
[1779771331581,44.75,76685.13,7.04,-0.00027,0.0,0.01453]
[1779771340823,44.75,76685.64,7.04,-0.00027,0.0,0.01449]
[1779771342657,44.75,76688.47,7.04,-0.00027,0.0,0.01427]
[1779771347692,44.75,76688.71,7.04,-0.00027,0.0,0.01425]
[1779771352726,44.75,76689.7,7.04,-0.00027,0.0,0.01418]
[1779771354741,44.75,76693.92,7.04,-0.00026,0.0,0.01386]
[1779771355749,44.75,76696.96,7.04,-0.00025,0.0,0.01363]
[1779771360782,44.75,76700.19,7.04,-0.00025,0.0,0.0134]
[1779771366825,44.75,76700.25,7.04,-0.00025,0.0,0.01339]
[1779771371860,44.75,76702.16,7.04,-0.00025,0.0,0.01326]
[1779771375888,44.75,76708.99,7.04,-0.00024,0.0,0.01277]
[1779771381106,44.75,76722.06,7.04,-0.00022,0.0,0.0119]
[1779771386966,44.75,76725.94,7.04,-0.00022,0.0,0.01165]
[1779771387974,44.75,76730.43,7.04,-0.00021,0.0,0.01136]
[1779771391177,44.75,76734.46,7.04,-0.0002,0.0,0.01072]
[1779771393009,44.75,76729.24,7.04,-0.0002,0.0,0.01103]
[1779771397040,44.75,76726.78,7.04,-0.00021,0.0,0.01118]
[1779771402072,44.75,76725.16,7.04,-0.00021,0.0,0.01128]
[1779771407107,44.75,76722.49,7.04,-0.00021,0.0,0.01144]
[1779771409122,44.75,76719.78,7.04,-0.00022,0.0,0.01162]
[1779771415163,44.75,76718.62,7.04,-0.00022,0.0,0.01169]
[1779771420200,44.75,76718.26,7.04,-0.00022,0.0,0.01171]
[1779771421391,44.75,76711.61,7.04,-0.00023,0.0,0.01215]
[1779771423219,44.75,76707.93,7.04,-0.00023,0.0,0.01239]
[1779771424226,44.75,76703.96,7.04,-0.00024,0.0,0.01267]
[1779771429261,44.75,76703.13,7.04,-0.00024,0.0,0.01272]
[1779771434297,44.75,76704.36,7.04,-0.00024,0.0,0.01264]
[1779771439336,44.75,76703.47,7.04,-0.00024,0.0,0.0127]
[1779771447387,44.75,76704.02,7.04,-0.00024,0.0,0.01266]
[1779771451601,44.75,76703.25,7.04,-0.00023,0.0,0.01226]
[1779771457458,44.75,76702.37,7.04,-0.00023,0.0,0.01232]
[1779771462495,44.75,76702.83,7.04,-0.00023,0.0,0.01229]
[1779771467530,44.75,76700.64,7.04,-0.00023,0.0,0.01244]
[1779771473571,44.75,76700.88,7.04,-0.00023,0.0,0.01242]
[1779771479613,44.75,76701.27,7.04,-0.00023,0.0,0.0124]
[1779771484653,44.75,76690.38,7.04,-0.00025,0.0,0.01315]
[1779771485658,44.75,76684.31,7.04,-0.00026,0.0,0.0136]
[1779771491890,44.75,76684.0,7.04,-0.00026,0.0,0.01362]
[1779771498749,44.75,76686.07,7.04,-0.00025,0.0,0.01347]
[1779771503784,44.75,76684.87,7.04,-0.00025,0.0,0.01355]
[1779771508820,44.75,76685.53,7.04,-0.00025,0.0,0.01351]
[1779771512029,44.75,76685.43,7.04,-0.00025,0.0,0.01303]
[1779771515992,44.75,76685.43,7.04,-0.00025,0.0,0.01303]
[1779771516093,44.75,76685.43,7.04,-0.00025,0.0,0.01303]
[1779771521911,44.75,76683.85,7.04,-0.00025,0.0,0.01315]
[1779771522918,44.75,76678.31,7.04,-0.00026,0.0,0.01355]
[1779771527952,44.75,76678.56,7.04,-0.00026,0.0,0.01353]
[1779771535002,44.75,76678.73,7.04,-0.00025,0.0,0.01352]
[1779771541053,44.75,76679.43,7.04,-0.00025,0.0,0.01347]
[1779771546088,44.75,76679.95,7.04,-0.00025,0.0,0.01343]
[1779771551124,44.75,76680.51,7.04,-0.00025,0.0,0.01339]
[1779771552328,44.75,76675.3,7.04,-0.00026,0.0,0.01377]
[1779771559188,44.75,76675.22,7.04,-0.00026,0.0,0.01378]
[1779771562402,44.75,76677.69,7.04,-0.00026,0.0,0.0136]
[1779771568242,44.75,76678.49,7.04,-0.00026,0.0,0.01354]
[1779771571263,44.75,76678.88,7.04,-0.00025,0.0,0.01303]
[1779771576139,44.75,76677.13,7.04,-0.00025,0.0,0.01315]
[1779771576240,44.75,76677.33,7.04,-0.00025,0.0,0.01314]
[1779771581332,44.75,76676.39,7.04,-0.00025,0.0,0.01321]
[1779771582543,44.75,76672.9,7.04,-0.00025,0.0,0.01346]
[1779771589388,44.75,76673.85,7.04,-0.00025,0.0,0.01339]
[1779771594422,44.75,76673.35,7.04,-0.00025,0.0,0.01343]
[1779771600675,44.75,76671.88,7.04,-0.00026,0.0,0.01354]
[1779771606508,44.75,76671.83,7.04,-0.00026,0.0,0.01354]
[1779771612759,44.75,76671.49,7.04,-0.00026,0.0,0.01356]
[1779771614564,44.75,76662.06,7.04,-0.00027,0.0,0.01428]
[1779771615571,44.75,76656.07,7.04,-0.00028,0.0,0.01475]
[1779771620607,44.75,76655.67,7.04,-0.00028,0.0,0.01478]
[1779771625643,44.75,76655.12,7.04,-0.00028,0.0,0.01483]
[1779771626339,44.75,76655.12,7.04,-0.00028,0.0,0.01483]
[1779771626650,44.75,76654.92,7.04,-0.00028,0.0,0.01484]
[1779771632900,44.75,76655.59,7.04,-0.00027,0.0,0.01427]
[1779771640749,44.75,76655.54,7.04,-0.00027,0.0,0.01427]
[1779771648804,44.75,76655.39,7.04,-0.00027,0.0,0.01428]
[1779771653841,44.75,76653.39,7.04,-0.00028,0.0,0.01444]
[1779771658876,44.75,76653.59,7.04,-0.00027,0.0,0.01442]
[1779771663910,44.75,76653.82,7.04,-0.00027,0.0,0.01441]
[1779771668951,44.75,76653.84,7.04,-0.00027,0.0,0.01441]
[1779771669952,44.75,76650.39,7.04,-0.00028,0.0,0.01468]
[1779771670959,44.75,76646.28,7.04,-0.00029,0.0,0.01501]
[1779771673182,44.75,76643.85,7.04,-0.00029,0.0,0.01521]
[1779771679020,44.75,76642.37,7.04,-0.00029,0.0,0.01533]
[1779771684051,44.75,76642.64,7.04,-0.00029,0.0,0.01531]
[1779771689086,44.75,76642.65,7.04,-0.00029,0.0,0.01531]
[1779771691100,44.75,76640.9,7.04,-0.00029,0.0,0.01491]
[1779771696135,44.75,76641.05,7.04,-0.00029,0.0,0.0149]
[1779771699159,44.75,76634.55,7.04,-0.0003,0.0,0.01543]
[1779771700164,44.75,76631.39,7.04,-0.0003,0.0,0.0157]
[1779771704191,44.75,76628.8,7.04,-0.00031,0.0,0.01592]
[1779771707212,44.75,76635.75,7.04,-0.00029,0.0,0.01533]
[1779771708218,44.75,76640.88,7.04,-0.00029,0.0,0.01491]
[1779771711240,44.75,76643.69,7.04,-0.00028,0.0,0.01468]
[1779771716275,44.75,76645.54,7.04,-0.00028,0.0,0.01454]
[1779771721311,44.75,76642.62,7.04,-0.00028,0.0,0.01477]
[1779771726346,44.75,76641.37,7.04,-0.00028,0.0,0.01487]
[1779771731391,44.75,76641.15,7.04,-0.00029,0.0,0.01489]
[1779771736431,44.75,76641.78,7.04,-0.00028,0.0,0.01484]
[1779771741466,44.75,76641.67,7.04,-0.00028,0.0,0.01485]
[1779771746501,44.75,76641.13,7.04,-0.00029,0.0,0.01489]
[1779771749522,44.75,76638.74,7.04,-0.00029,0.0,0.01509]
[1779771752543,44.75,76639.02,7.04,-0.00028,0.0,0.01453]
[1779771758585,44.75,76641.43,7.04,-0.00027,0.0,0.01434]
[1779771763814,44.75,76641.8,7.04,-0.00027,0.0,0.01431]
[1779771769662,44.75,76643.3,7.04,-0.00027,0.0,0.01419]
[1779771773884,44.75,76646.18,7.04,-0.00027,0.0,0.01397]
[1779771776983,44.75,76645.98,7.04,-0.00027,0.0,0.01398]
[1779771777084,44.75,76645.76,7.04,-0.00027,0.0,0.014]
[1779771782754,44.75,76645.59,7.04,-0.00027,0.0,0.01401]
[1779771786921,44.75,76646.79,7.04,-0.00027,0.0,0.01392]
[1779771787022,44.75,76645.79,7.04,-0.00027,0.0,0.014]
[1779771792823,44.75,76645.21,7.04,-0.00027,0.0,0.01404]
[1779771796891,44.75,76645.52,7.04,-0.00027,0.0,0.01402]
[1779771796992,44.75,76645.55,7.04,-0.00027,0.0,0.01402]
[1779771802892,44.75,76644.64,7.04,-0.00027,0.0,0.01409]
[1779771807928,44.75,76645.95,7.04,-0.00027,0.0,0.01399]
[1779771811957,44.75,76643.73,7.04,-0.00026,0.0,0.01365]
[1779771816992,44.75,76644.27,7.04,-0.00026,0.0,0.01361]
[1779771822028,44.75,76643.67,7.04,-0.00026,0.0,0.01365]
[1779771827063,44.75,76642.72,7.04,-0.00026,0.0,0.01372]
[1779771833104,44.75,76642.38,7.04,-0.00026,0.0,0.01375]
[1779771836964,44.75,76642.32,7.04,-0.00026,0.0,0.01375]
[1779771837134,44.75,76642.41,7.04,-0.00026,0.0,0.01375]
[1779771842168,44.75,76642.56,7.04,-0.00026,0.0,0.01373]
[1779771844183,44.75,76639.86,7.04,-0.00027,0.0,0.01394]
[1779771847018,44.75,76639.04,7.04,-0.00027,0.0,0.014]
[1779771847204,44.75,76639.23,7.04,-0.00027,0.0,0.01399]
[1779771852240,44.75,76638.86,7.04,-0.00027,0.0,0.01402]
[1779771854253,44.75,76641.53,7.04,-0.00026,0.0,0.01381]
[1779771856984,44.75,76641.43,7.04,-0.00027,0.0,0.01382]
[1779771857274,44.75,76640.78,7.04,-0.00027,0.0,0.01387]
[1779771858281,44.75,76645.58,7.04,-0.00026,0.0,0.01351]
[1779771860296,44.75,76648.61,7.04,-0.00025,0.0,0.01328]
[1779771863317,44.75,76651.31,7.04,-0.00025,0.0,0.01309]
[1779771869359,44.75,76651.17,7.04,-0.00025,0.0,0.0131]
[1779771871374,44.75,76650.99,7.04,-0.00024,0.0,0.01263]
[1779771873387,44.75,76653.6,7.04,-0.00024,0.0,0.01245]
[1779771874394,44.75,76657.11,7.04,-0.00023,0.0,0.01221]
[1779771876985,44.75,76655.94,7.04,-0.00023,0.0,0.01229]
[1779771877414,44.75,76655.91,7.04,-0.00023,0.0,0.01229]
[1779771882457,44.75,76659.44,7.04,-0.00023,0.0,0.01205]
[1779771884664,44.75,76674.15,7.04,-0.00021,0.0,0.01109]
[1779771886479,44.75,76678.1,7.04,-0.00021,0.0,0.01085]
[1779771888495,44.75,76683.47,7.04,-0.0002,0.0,0.01053]
[1779771889501,44.75,76686.18,7.04,-0.0002,0.0,0.01037]
[1779771891517,44.75,76688.9,7.04,-0.00019,0.0,0.01021]
[1779771894734,44.75,76685.56,7.04,-0.0002,0.0,0.0104]
[1779771900582,44.75,76684.36,7.04,-0.0002,0.0,0.01047]
[1779771903603,44.75,76679.46,7.04,-0.0002,0.0,0.01077]
[1779771904805,44.75,76675.97,7.04,-0.00021,0.0,0.01098]
[1779771910649,44.75,76676.4,7.04,-0.00021,0.0,0.01096]
[1779771914874,44.75,76673.83,7.04,-0.00021,0.0,0.01111]
[1779771920720,44.75,76674.09,7.04,-0.00021,0.0,0.0111]
[1779771925755,44.75,76672.31,7.04,-0.00021,0.0,0.01121]
[1779771930790,44.75,76667.6,7.04,-0.00022,0.0,0.01151]
[1779771931798,44.75,76664.63,7.04,-0.00021,0.0,0.01126]
[1779771932804,44.75,76658.33,7.04,-0.00022,0.0,0.01167]
[1779771938846,44.75,76656.0,7.04,-0.00023,0.0,0.01182]
[1779771940860,44.75,76660.97,7.04,-0.00022,0.0,0.0115]
[1779771943881,44.75,76654.66,7.04,-0.00023,0.0,0.01191]
[1779771945090,44.75,76642.57,7.04,-0.00024,0.0,0.01275]
[1779771946903,44.75,76645.91,7.04,-0.00024,0.0,0.01251]
[1779771951940,44.75,76645.11,7.04,-0.00024,0.0,0.01257]
[1779771958987,44.75,76646.56,7.04,-0.00024,0.0,0.01247]
[1779771964023,44.75,76647.45,7.04,-0.00024,0.0,0.0124]
[1779771969057,44.75,76648.24,7.04,-0.00024,0.0,0.01235]
[1779771971071,44.75,76651.41,7.04,-0.00023,0.0,0.01213]
[1779771976107,44.75,76651.68,7.04,-0.00023,0.0,0.01211]
[1779771981141,44.75,76652.09,7.04,-0.00023,0.0,0.01209]
[1779771983156,44.75,76656.21,7.04,-0.00023,0.0,0.01181]
[1779771984161,44.75,76661.34,7.04,-0.00022,0.0,0.01147]
[1779771989197,44.75,76662.36,7.04,-0.00022,0.0,0.01141]
[1779771991211,44.75,76662.35,7.04,-0.00021,0.0,0.01098]
[1779771996246,44.75,76662.98,7.04,-0.00021,0.0,0.01094]
[1779772001281,44.75,76661.93,7.04,-0.00021,0.0,0.011]
[1779772010344,44.75,76662.31,7.04,-0.00021,0.0,0.01098]
[1779772016386,44.75,76664.31,7.04,-0.00021,0.0,0.01086]
[1779772021422,44.75,76663.74,7.04,-0.00021,0.0,0.01089]
[1779772023435,44.75,76660.54,7.04,-0.00021,0.0,0.01109]
[1779772028470,44.75,76658.4,7.04,-0.00021,0.0,0.01123]
[1779772033505,44.75,76658.06,7.04,-0.00021,0.0,0.01125]
[1779772038540,44.75,76658.5,7.04,-0.00021,0.0,0.01122]
[1779772043576,44.75,76658.63,7.04,-0.00021,0.0,0.01121]
[1779772050624,44.75,76660.18,7.04,-0.00021,0.0,0.01111]
[1779772051636,44.75,76660.56,7.04,-0.0002,0.0,0.01067]
[1779772055860,44.75,76665.03,7.04,-0.0002,0.0,0.0104]
[1779772060696,44.75,76667.57,7.04,-0.00019,0.0,0.01025]
[1779772065930,44.75,76671.79,7.04,-0.00019,0.0,0.01]
[1779772071773,44.75,76669.92,7.04,-0.00019,0.0,0.01011]
[1779772077814,44.75,76669.39,7.04,-0.00019,0.0,0.01014]
[1779772080836,44.75,76673.02,7.04,-0.00019,0.0,0.00993]
[1779772081844,44.75,76675.79,7.04,-0.00019,0.0,0.00978]
[1779772082850,44.75,76678.1,7.04,-0.00018,0.0,0.00965]
[1779772083857,44.75,76682.7,7.04,-0.00018,0.0,0.0094]
[1779772084863,44.75,76688.77,7.04,-0.00017,0.0,0.00908]
[1779772086072,44.75,76693.36,7.04,-0.00017,0.0,0.00884]
[1779772087885,44.75,76697.69,7.04,-0.00016,0.0,0.00862]
[1779772088891,44.75,76703.54,7.04,-0.00016,0.0,0.00833]
[1779772091912,44.75,76706.66,7.04,-0.00015,0.0,0.00819]
[1779772096949,44.75,76707.49,7.04,-0.00015,0.0,0.00815]
[1779772101987,44.75,76707.81,7.04,-0.00015,0.0,0.00813]
[1779772103998,44.75,76713.08,7.04,-0.00015,0.0,0.00789]
[1779772105003,44.75,76715.76,7.04,-0.00014,0.0,0.00776]
[1779772110041,44.75,76714.47,7.04,-0.00015,0.0,0.00782]
[1779772111047,44.75,76712.98,7.04,-0.00014,0.0,0.00757]
[1779772116284,44.75,76709.79,7.04,-0.00014,0.0,0.00771]
[1779772123132,44.75,76709.21,7.04,-0.00014,0.0,0.00774]
[1779772124138,44.75,76705.78,7.04,-0.00015,0.0,0.0079]
[1779772127830,44.75,76704.78,7.04,-0.00015,0.0,0.00794]
[1779772128167,44.75,76705.14,7.04,-0.00015,0.0,0.00793]
[1779772133203,44.75,76704.48,7.04,-0.00015,0.0,0.00796]
[1779772138236,44.75,76704.0,7.04,-0.00015,0.0,0.00798]
[1779772143272,44.75,76702.79,7.04,-0.00015,0.0,0.00804]
[1779772148307,44.75,76702.02,7.04,-0.00015,0.0,0.00807]
[1779772153342,44.75,76702.06,7.04,-0.00015,0.0,0.00807]
[1779772155356,44.75,76697.88,7.04,-0.00016,0.0,0.00827]
[1779772156564,44.75,76690.19,7.04,-0.00016,0.0,0.00865]
[1779772159385,44.75,76702.73,7.04,-0.00015,0.0,0.00804]
[1779772165426,44.75,76703.71,7.04,-0.00015,0.0,0.00799]
[1779772168013,44.75,76704.26,7.04,-0.00015,0.0,0.00797]
[1779772168450,44.75,76704.35,7.04,-0.00015,0.0,0.00796]
[1779772172477,44.75,76704.67,7.04,-0.00014,0.0,0.00763]
[1779772176704,44.75,76699.39,7.04,-0.00015,0.0,0.00787]
[1779772178083,44.75,76699.39,7.04,-0.00015,0.0,0.00787]
[1779772178518,44.75,76698.44,7.04,-0.00015,0.0,0.00791]
[1779772183553,44.75,76699.84,7.04,-0.00015,0.0,0.00785]
[1779772185584,44.75,76692.53,7.04,-0.00015,0.0,0.00819]
[1779772186592,44.75,76681.03,7.04,-0.00017,0.0,0.00875]
[1779772188021,44.75,76680.78,7.04,-0.00017,0.0,0.00877]
[1779772188605,44.75,76680.41,7.04,-0.00017,0.0,0.00879]
[1779772191627,44.75,76682.8,7.04,-0.00016,0.0,0.00867]
[1779772192634,44.75,76685.24,7.04,-0.00016,0.0,0.00854]
[1779772197669,44.75,76683.45,7.04,-0.00016,0.0,0.00863]
[1779772198675,44.75,76680.84,7.04,-0.00017,0.0,0.00876]
[1779772199684,44.75,76678.38,7.04,-0.00017,0.0,0.00889]
[1779772204716,44.75,76679.52,7.04,-0.00017,0.0,0.00883]
[1779772205724,44.75,76683.38,7.04,-0.00016,0.0,0.00864]
[1779772206731,44.75,76686.94,7.04,-0.00016,0.0,0.00846]
[1779772207742,44.75,76690.64,7.04,-0.00016,0.0,0.00828]
[1779772216988,44.75,76692.37,7.04,-0.00015,0.0,0.0082]
[1779772222844,44.75,76693.65,7.04,-0.00015,0.0,0.00813]
[1779772227878,44.75,76693.73,7.04,-0.00015,0.0,0.00813]
[1779772232914,44.75,76694.07,7.04,-0.00015,0.0,0.00779]
[1779772237949,44.75,76693.66,7.04,-0.00015,0.0,0.0078]
[1779772243994,44.75,76693.24,7.04,-0.00015,0.0,0.00782]
[1779772249029,44.75,76693.11,7.04,-0.00015,0.0,0.00783]
[1779772254064,44.75,76692.84,7.04,-0.00015,0.0,0.00784]
[1779772262120,44.75,76692.56,7.04,-0.00015,0.0,0.00785]
[1779772267371,44.75,76693.36,7.04,-0.00015,0.0,0.00782]
[1779772268173,44.75,76693.36,7.04,-0.00015,0.0,0.00782]
[1779772268274,44.75,76693.36,7.04,-0.00015,0.0,0.00782]
[1779772274203,44.75,76695.1,7.04,-0.00015,0.0,0.00774]
[1779772278228,44.75,76695.63,7.04,-0.00014,0.0,0.00771]
[1779772278282,44.75,76696.18,7.04,-0.00014,0.0,0.00769]
[1779772284274,44.75,76697.04,7.04,-0.00014,0.0,0.00765]
[1779772290316,44.75,76697.06,7.04,-0.00014,0.0,0.00765]
[1779772291323,44.75,76697.28,7.04,-0.00014,0.0,0.00733]
[1779772297581,44.75,76697.66,7.04,-0.00014,0.0,0.00731]
[1779772307651,44.75,76699.16,7.04,-0.00014,0.0,0.00724]
[1779772314485,44.75,76700.02,7.04,-0.00014,0.0,0.00721]
[1779772320527,44.75,76700.33,7.04,-0.00014,0.0,0.00719]
[1779772325562,44.75,76699.97,7.04,-0.00014,0.0,0.00721]
[1779772327791,44.75,76697.4,7.04,-0.00014,0.0,0.00732]
[1779772333618,44.75,76696.5,7.04,-0.00014,0.0,0.00736]
[1779772338652,44.75,76696.22,7.04,-0.00014,0.0,0.00737]
[1779772340667,44.75,76699.87,7.04,-0.00014,0.0,0.00721]
[1779772342681,44.75,76706.56,7.04,-0.00013,0.0,0.00693]
[1779772348727,44.75,76705.94,7.04,-0.00013,0.0,0.00696]
[1779772354769,44.75,76706.25,7.04,-0.00012,0.0,0.00665]
[1779772355777,44.75,76710.56,7.04,-0.00012,0.0,0.00649]
[1779772361818,44.75,76712.27,7.04,-0.00012,0.0,0.00642]
[1779772368301,44.75,76711.84,7.04,-0.00012,0.0,0.00644]
[1779772368402,44.75,76711.93,7.04,-0.00012,0.0,0.00643]
[1779772372897,44.75,76714.78,7.04,-0.00012,0.0,0.00632]
[1779772373904,44.75,76719.02,7.04,-0.00011,0.0,0.00616]
[1779772378936,44.75,76717.62,7.04,-0.00012,0.0,0.00622]
[1779772383972,44.75,76715.82,7.04,-0.00012,0.0,0.00628]
[1779772389007,44.75,76715.16,7.04,-0.00012,0.0,0.00631]
[1779772390015,44.75,76717.75,7.04,-0.00012,0.0,0.00621]
[1779772393035,44.75,76720.9,7.04,-0.00011,0.0,0.0061]
[1779772397064,44.75,76726.19,7.04,-0.00011,0.0,0.0059]
[1779772398285,44.75,76741.66,7.04,-0.0001,0.0,0.00538]
[1779772400087,44.75,76749.96,7.04,-9e-05,0.0,0.00511]
[1779772405122,44.75,76751.24,7.04,-9e-05,0.0,0.00507]
[1779772408558,44.75,76750.96,7.04,-9e-05,0.0,0.00508]
[1779772408659,44.75,76747.18,7.04,-0.0001,0.0,0.0052]
[1779772412171,44.75,76746.99,7.04,-9e-05,0.0,0.00498]
[1779772413178,44.75,76738.0,7.04,-0.0001,0.0,0.00526]
[1779772414185,44.75,76734.21,7.04,-0.0001,0.0,0.00538]
[1779772418526,44.75,76734.46,7.04,-0.0001,0.0,0.00537]
[1779772418627,44.75,76738.5,7.04,-0.0001,0.0,0.00524]
[1779772421234,44.75,76755.3,7.04,-9e-05,0.0,0.00473]
[1779772422241,44.75,76760.34,7.04,-8e-05,0.0,0.00459]
[1779772427276,44.75,76760.43,7.04,-8e-05,0.0,0.00458]
[1779772432311,44.75,76758.64,7.04,-8e-05,0.0,0.00463]
[1779772434325,44.75,76754.28,7.04,-9e-05,0.0,0.00476]
[1779772438630,44.75,76752.55,7.04,-9e-05,0.0,0.00481]
[1779772438732,44.75,76751.23,7.04,-9e-05,0.0,0.00485]
[1779772442380,44.75,76748.44,7.04,-9e-05,0.0,0.00493]
[1779772447423,44.75,76743.03,7.04,-9e-05,0.0,0.0051]
[1779772448537,44.75,76743.03,7.04,-9e-05,0.0,0.0051]
[1779772448635,44.75,76738.98,7.04,-0.0001,0.0,0.00523]
[1779772453918,44.75,76738.89,7.04,-0.0001,0.0,0.00523]
[1779772454019,44.75,76738.15,7.04,-0.0001,0.0,0.00525]
[1779772458559,44.75,76738.49,7.04,-0.0001,0.0,0.00524]
[1779772458660,44.75,76739.07,7.04,-0.0001,0.0,0.00522]
[1779772466555,44.75,76738.39,7.04,-0.0001,0.0,0.00525]
[1779772471590,44.75,76740.43,7.04,-9e-05,0.0,0.00495]
[1779772476626,44.75,76740.37,7.04,-9e-05,0.0,0.00495]
[1779772481662,44.75,76736.59,7.04,-9e-05,0.0,0.00507]
[1779772486698,44.75,76734.55,7.04,-0.0001,0.0,0.00513]
[1779772487709,44.75,76730.95,7.04,-0.0001,0.0,0.00525]
[1779772492739,44.75,76730.86,7.04,-0.0001,0.0,0.00525]
[1779772498988,44.75,76731.96,7.04,-0.0001,0.0,0.00522]
[1779772504823,44.75,76731.43,7.04,-0.0001,0.0,0.00523]
[1779772511871,44.75,76732.88,7.04,-0.0001,0.0,0.00519]
[1779772512880,44.75,76736.33,7.04,-9e-05,0.0,0.00508]
[1779772517913,44.75,76741.55,7.04,-9e-05,0.0,0.00492]
[1779772519927,44.75,76745.55,7.04,-9e-05,0.0,0.0048]
[1779772525969,44.75,76744.73,7.04,-9e-05,0.0,0.00482]
[1779772531004,44.75,76743.91,7.04,-9e-05,0.0,0.00463]
[1779772536041,44.75,76742.44,7.04,-9e-05,0.0,0.00467]
[1779772541076,44.75,76742.13,7.04,-9e-05,0.0,0.00468]
[1779772544097,44.75,76739.14,7.04,-9e-05,0.0,0.00477]
[1779772549090,44.75,76738.91,7.04,-9e-05,0.0,0.00478]
[1779772549133,44.75,76739.02,7.04,-9e-05,0.0,0.00477]
[1779772554169,44.75,76737.36,7.04,-9e-05,0.0,0.00482]
[1779772557188,44.75,76735.07,7.04,-9e-05,0.0,0.00489]
[1779772559032,44.75,76735.07,7.04,-9e-05,0.0,0.00489]
[1779772559133,44.75,76734.56,7.04,-9e-05,0.0,0.00491]
[1779772564237,44.75,76735.19,7.04,-9e-05,0.0,0.00489]
[1779772569479,44.75,76735.4,7.04,-9e-05,0.0,0.00488]
[1779772575313,44.75,76738.6,7.04,-9e-05,0.0,0.00479]
[1779772580353,44.75,76737.66,7.04,-9e-05,0.0,0.00481]
[1779772581339,44.75,76737.66,7.04,-9e-05,0.0,0.00481]
[1779772581440,44.75,76753.23,7.04,-8e-05,0.0,0.00437]
[1779772587401,44.75,76753.13,7.04,-8e-05,0.0,0.00437]
[1779772591428,44.75,76752.45,7.04,-8e-05,0.0,0.00419]
[1779772592833,44.75,76752.45,7.04,-8e-05,0.0,0.00419]
[1779772592934,44.75,76751.66,7.04,-8e-05,0.0,0.00421]
[1779772597471,44.75,76749.11,7.04,-8e-05,0.0,0.00428]
[1779772603690,44.75,76748.92,7.04,-8e-05,0.0,0.00429]
[1779772603749,44.75,76748.92,7.04,-8e-05,0.0,0.00429]
[1779772609759,44.75,76747.05,7.04,-8e-05,0.0,0.00434]
[1779772615597,44.75,76746.85,7.04,-8e-05,0.0,0.00434]
[1779772621640,44.75,76747.1,7.04,-8e-05,0.0,0.00433]
[1779772624661,44.75,76753.7,7.04,-8e-05,0.0,0.00416]
[1779772625667,44.75,76756.53,7.04,-8e-05,0.0,0.00409]
[1779772630703,44.75,76756.74,7.04,-7e-05,0.0,0.00408]
[1779772635737,44.75,76758.41,7.04,-7e-05,0.0,0.00404]
[1779772640773,44.75,76758.2,7.04,-7e-05,0.0,0.00404]
[1779772646817,44.75,76758.83,7.04,-7e-05,0.0,0.00403]
[1779772651851,44.75,76759.61,7.04,-7e-05,0.0,0.00382]
[1779772654873,44.75,76756.73,7.04,-7e-05,0.0,0.00389]
[1779772660120,44.75,76755.12,7.04,-7e-05,0.0,0.00393]
[1779772665950,44.75,76756.27,7.04,-7e-05,0.0,0.0039]
[1779772676027,44.75,76758.13,7.04,-7e-05,0.0,0.00386]
[1779772681057,44.75,76759.89,7.04,-7e-05,0.0,0.00382]
[1779772684078,44.75,76763.49,7.04,-7e-05,0.0,0.00373]
[1779772689112,44.75,76762.84,7.04,-7e-05,0.0,0.00375]
[1779772694148,44.75,76762.68,7.04,-7e-05,0.0,0.00375]
[1779772699183,44.75,76762.55,7.04,-7e-05,0.0,0.00375]
[1779772705224,44.75,76761.77,7.04,-7e-05,0.0,0.00377]
[1779772710259,44.75,76761.75,7.04,-7e-05,0.0,0.00377]
[1779772711266,44.75,76761.73,7.04,-7e-05,0.0,0.0036]
[1779772716304,44.75,76760.81,7.04,-7e-05,0.0,0.00362]
[1779772721336,44.75,76761.4,7.04,-7e-05,0.0,0.0036]
[1779772726374,44.75,76761.26,7.04,-7e-05,0.0,0.00361]
[1779772731408,44.75,76761.16,7.04,-7e-05,0.0,0.00361]
[1779772737450,44.75,76760.94,7.04,-7e-05,0.0,0.00361]
[1779772744498,44.75,76761.52,7.04,-7e-05,0.0,0.0036]
[1779772749534,44.75,76763.35,7.04,-7e-05,0.0,0.00356]
[1779772754568,44.75,76762.65,7.04,-7e-05,0.0,0.00357]
[1779772759603,44.75,76761.8,7.04,-7e-05,0.0,0.00359]
[1779772764639,44.75,76762.17,7.04,-7e-05,0.0,0.00359]
[1779772769674,44.75,76762.45,7.04,-7e-05,0.0,0.00358]
[1779772771688,44.75,76762.49,7.04,-6e-05,0.0,0.00341]
[1779772776723,44.75,76762.13,7.04,-6e-05,0.0,0.00342]
[1779772781757,44.75,76761.95,7.04,-6e-05,0.0,0.00342]
[1779772786794,44.75,76762.09,7.04,-6e-05,0.0,0.00342]
[1779772791830,44.75,76762.61,7.04,-6e-05,0.0,0.00341]
[1779772796865,44.75,76762.99,7.04,-6e-05,0.0,0.0034]
[1779772801903,44.75,76762.61,7.04,-6e-05,0.0,0.00341]
[1779772806935,44.75,76761.98,7.04,-6e-05,0.0,0.00342]
[1779772811970,44.75,76762.15,7.04,-6e-05,0.0,0.00342]
[1779772813984,44.75,76765.58,7.04,-6e-05,0.0,0.00334]
[1779772816001,44.75,76770.94,7.04,-6e-05,0.0,0.00323]
[1779772817008,44.75,76779.26,7.04,-6e-05,0.0,0.00306]
[1779772821258,44.75,76782.01,7.04,-5e-05,0.0,0.00301]
[1779772827077,44.75,76781.79,7.04,-5e-05,0.0,0.00301]
[1779772831329,44.75,76789.34,7.04,-5e-05,0.0,0.00273]
[1779772836148,44.75,76791.63,7.04,-5e-05,0.0,0.00269]
[1779772839877,44.75,76792.22,7.04,-5e-05,0.0,0.00268]
[1779772840178,44.75,76791.73,7.04,-5e-05,0.0,0.00268]
[1779772841397,44.75,76789.31,7.04,-5e-05,0.0,0.00273]
[1779772844205,44.75,76785.47,7.04,-5e-05,0.0,0.0028]
[1779772846221,44.75,76782.22,7.04,-5e-05,0.0,0.00286]
[1779772851253,44.75,76781.32,7.04,-5e-05,0.0,0.00287]
[1779772853267,44.75,76785.48,7.04,-5e-05,0.0,0.0028]
[1779772855282,44.75,76788.37,7.04,-5e-05,0.0,0.00274]
[1779772859311,44.75,76790.65,7.04,-5e-05,0.0,0.0027]
[1779772859861,44.75,76790.65,7.04,-5e-05,0.0,0.0027]
[1779772860318,44.75,76796.22,7.04,-5e-05,0.0,0.00261]
[1779772864354,44.75,76798.52,7.04,-5e-05,0.0,0.00257]
[1779772865366,44.75,76801.29,7.04,-5e-05,0.0,0.00252]
[1779772866372,44.75,76804.4,7.04,-4e-05,0.0,0.00247]
[1779772871406,44.75,76806.13,7.04,-4e-05,0.0,0.00244]
[1779772873421,44.75,76809.31,7.04,-4e-05,0.0,0.00239]
[1779772879464,44.75,76810.11,7.04,-4e-05,0.0,0.00238]
[1779772879987,44.75,76810.11,7.04,-4e-05,0.0,0.00238]
[1779772880469,44.75,76810.97,7.04,-4e-05,0.0,0.00237]
[1779772886510,44.75,76811.45,7.04,-4e-05,0.0,0.00236]
[1779772891757,44.75,76810.6,7.04,-4e-05,0.0,0.00225]
[1779772897587,44.75,76808.99,7.04,-4e-05,0.0,0.00228]
[1779772901827,44.75,76811.89,7.04,-4e-05,0.0,0.00223]
[1779772904637,44.75,76814.51,7.04,-4e-05,0.0,0.0022]
[1779772907659,44.75,76806.88,7.04,-4e-05,0.0,0.00231]
[1779772908666,44.75,76803.9,7.04,-4e-05,0.0,0.00236]
[1779772909881,44.75,76803.9,7.04,-4e-05,0.0,0.00236]
[1779772909983,44.75,76803.06,7.04,-4e-05,0.0,0.00237]
[1779772915715,44.75,76803.54,7.04,-4e-05,0.0,0.00236]
[1779772920019,44.75,76803.82,7.04,-4e-05,0.0,0.00236]
[1779772920093,44.75,76803.54,7.04,-4e-05,0.0,0.00236]
[1779772925787,44.75,76804.59,7.04,-4e-05,0.0,0.00234]
[1779772929956,44.75,76804.73,7.04,-4e-05,0.0,0.00234]
[1779772930057,44.75,76803.16,7.04,-4e-05,0.0,0.00237]
[1779772935858,44.75,76793.17,7.04,-5e-05,0.0,0.00253]
[1779772939887,44.75,76786.97,7.04,-5e-05,0.0,0.00263]
[1779772942112,44.75,76784.32,7.04,-5e-05,0.0,0.00268]
[1779772946937,44.75,76777.99,7.04,-5e-05,0.0,0.00279]
[1779772952182,44.75,76777.21,7.04,-5e-05,0.0,0.00266]
[1779772960029,44.75,76776.82,7.04,-5e-05,0.0,0.00267]
[1779772965068,44.75,76778.95,7.04,-5e-05,0.0,0.00263]
[1779772971106,44.75,76779.35,7.04,-5e-05,0.0,0.00263]
[1779772977148,44.75,76780.28,7.04,-5e-05,0.0,0.00261]
[1779772982393,44.75,76780.24,7.04,-5e-05,0.0,0.00261]
[1779772988225,44.75,76780.32,7.04,-5e-05,0.0,0.00261]
[1779772992464,44.75,76783.0,7.04,-5e-05,0.0,0.00257]
[1779772998294,44.75,76783.49,7.04,-5e-05,0.0,0.00256]
[1779773003330,44.75,76783.77,7.04,-5e-05,0.0,0.00255]
[1779773008365,44.75,76783.18,7.04,-5e-05,0.0,0.00256]
[1779773012606,44.75,76781.69,7.04,-4e-05,0.0,0.00246]
[1779773019444,44.75,76780.74,7.04,-5e-05,0.0,0.00247]
[1779773025486,44.75,76780.28,7.04,-5e-05,0.0,0.00248]
[1779773032534,44.75,76779.98,7.04,-5e-05,0.0,0.00248]
[1779773041599,44.75,76779.44,7.04,-5e-05,0.0,0.00249]
[1779773044619,44.75,76783.9,7.04,-4e-05,0.0,0.00242]
[1779773045626,44.75,76787.63,7.04,-4e-05,0.0,0.00236]
[1779773050662,44.75,76787.29,7.04,-4e-05,0.0,0.00237]
[1779773055696,44.75,76787.26,7.04,-4e-05,0.0,0.00237]
[1779773060735,44.75,76786.07,7.04,-4e-05,0.0,0.00239]
[1779773065766,44.75,76785.36,7.04,-4e-05,0.0,0.0024]
[1779773070801,44.75,76783.85,7.04,-4e-05,0.0,0.00242]
[1779773073029,44.75,76783.47,7.04,-4e-05,0.0,0.0023]
[1779773078858,44.75,76781.79,7.04,-4e-05,0.0,0.00233]
[1779773083894,44.75,76781.96,7.04,-4e-05,0.0,0.00233]
[1779773088930,44.75,76781.07,7.04,-4e-05,0.0,0.00234]
[1779773094970,44.75,76779.91,7.04,-4e-05,0.0,0.00236]
[1779773103242,44.75,76779.5,7.04,-4e-05,0.0,0.00236]
[1779773109069,44.75,76778.22,7.04,-4e-05,0.0,0.00239]
[1779773114104,44.75,76777.65,7.04,-4e-05,0.0,0.00239]
[1779773123380,44.75,76777.07,7.04,-4e-05,0.0,0.0024]
[1779773132230,44.75,76777.29,7.04,-4e-05,0.0,0.00228]
[1779773138272,44.75,76777.73,7.04,-4e-05,0.0,0.00227]
[1779773143521,44.75,76777.49,7.04,-4e-05,0.0,0.00227]
[1779773150355,44.75,76777.87,7.04,-4e-05,0.0,0.00227]
[1779773153590,44.75,76774.49,7.04,-4e-05,0.0,0.00232]
[1779773163660,44.75,76775.81,7.04,-4e-05,0.0,0.0023]
[1779773167474,44.75,76781.26,7.04,-4e-05,0.0,0.00222]
[1779773170495,44.75,76783.56,7.04,-4e-05,0.0,0.00218]
[1779773175530,44.75,76784.94,7.04,-4e-05,0.0,0.00216]
[1779773180567,44.75,76783.58,7.04,-4e-05,0.0,0.00218]
[1779773185600,44.75,76783.26,7.04,-4e-05,0.0,0.00219]
[1779773190636,44.75,76785.69,7.04,-4e-05,0.0,0.00215]
[1779773191643,44.75,76786.26,7.04,-4e-05,0.0,0.00203]
[1779773196678,44.75,76786.45,7.04,-4e-05,0.0,0.00203]
[1779773202720,44.75,76786.66,7.04,-4e-05,0.0,0.00202]
[1779773205741,44.75,76789.69,7.04,-4e-05,0.0,0.00198]
[1779773212791,44.75,76791.6,7.04,-4e-05,0.0,0.00196]
[1779773218834,44.75,76793.53,7.04,-4e-05,0.0,0.00193]
[1779773224081,44.75,76795.39,7.04,-3e-05,0.0,0.00191]
[1779773229909,44.75,76796.73,7.04,-3e-05,0.0,0.00189]
[1779773234944,44.75,76797.71,7.04,-3e-05,0.0,0.00188]
[1779773238974,44.75,76800.1,7.04,-3e-05,0.0,0.00185]
[1779773244222,44.75,76800.33,7.04,-3e-05,0.0,0.00185]
[1779773247034,44.75,76795.81,7.04,-3e-05,0.0,0.0019]
[1779773252067,44.75,76796.11,7.04,-3e-05,0.0,0.0018]
[1779773257103,44.75,76797.4,7.04,-3e-05,0.0,0.00178]
[1779773262137,44.75,76797.48,7.04,-3e-05,0.0,0.00178]
[1779773267172,44.75,76798.8,7.04,-3e-05,0.0,0.00176]
[1779773273214,44.75,76798.78,7.04,-3e-05,0.0,0.00176]
[1779773278250,44.75,76798.11,7.04,-3e-05,0.0,0.00177]
[1779773283285,44.75,76798.2,7.04,-3e-05,0.0,0.00177]
[1779773288329,44.75,76797.73,7.04,-3e-05,0.0,0.00178]
[1779773293363,44.75,76799.32,7.04,-3e-05,0.0,0.00176]
[1779773298399,44.75,76799.28,7.04,-3e-05,0.0,0.00176]
[1779773303436,44.75,76797.46,7.04,-3e-05,0.0,0.00178]
[1779773308470,44.75,76796.1,7.04,-3e-05,0.0,0.0018]
[1779773311491,44.75,76794.52,7.04,-3e-05,0.0,0.00172]
[1779773316526,44.75,76794.83,7.04,-3e-05,0.0,0.00171]
[1779773321561,44.75,76795.56,7.04,-3e-05,0.0,0.00171]
[1779773326597,44.75,76796.09,7.04,-3e-05,0.0,0.0017]
[1779773327604,44.75,76799.7,7.04,-3e-05,0.0,0.00166]
[1779773332640,44.75,76799.41,7.04,-3e-05,0.0,0.00166]
[1779773337674,44.75,76800.57,7.04,-3e-05,0.0,0.00165]
[1779773342708,44.75,76800.46,7.04,-3e-05,0.0,0.00165]
[1779773347744,44.75,76800.46,7.04,-3e-05,0.0,0.00165]
[1779773352781,44.75,76800.3,7.04,-3e-05,0.0,0.00165]
[1779773357814,44.75,76799.53,7.04,-3e-05,0.0,0.00166]
[1779773362849,44.75,76799.53,7.04,-3e-05,0.0,0.00166]
[1779773367884,44.75,76799.21,7.04,-3e-05,0.0,0.00166]
[1779773370905,44.75,76803.15,7.04,-3e-05,0.0,0.00162]
[1779773371911,44.75,76806.28,7.04,-3e-05,0.0,0.0015]
[1779773376947,44.75,76805.61,7.04,-3e-05,0.0,0.0015]
[1779773383997,44.75,76805.05,7.04,-3e-05,0.0,0.00151]
[1779773385007,44.75,76802.64,7.04,-3e-05,0.0,0.00153]
[1779773387019,44.75,76796.94,7.04,-3e-05,0.0,0.0016]
[1779773392053,44.75,76796.69,7.04,-3e-05,0.0,0.0016]
[1779773397091,44.75,76794.91,7.04,-3e-05,0.0,0.00162]
[1779773398096,44.75,76803.7,7.04,-3e-05,0.0,0.00152]
[1779773399103,44.75,76807.72,7.04,-3e-05,0.0,0.00148]
[1779773401119,44.75,76797.44,7.04,-3e-05,0.0,0.00159]
[1779773402125,44.75,76791.1,7.04,-3e-05,0.0,0.00166]
[1779773403131,44.75,76795.56,7.04,-3e-05,0.0,0.00161]
[1779773404139,44.75,76800.79,7.04,-3e-05,0.0,0.00155]
[1779773405345,44.75,76810.97,7.04,-3e-05,0.0,0.00145]
[1779773407160,44.75,76817.32,7.04,-2e-05,0.0,0.00139]
[1779773412194,44.75,76817.19,7.04,-2e-05,0.0,0.00139]
[1779773417229,44.75,76814.79,7.04,-3e-05,0.0,0.00141]
[1779773419443,44.75,76811.59,7.04,-3e-05,0.0,0.00144]
[1779773425292,44.75,76812.29,7.04,-3e-05,0.0,0.00144]
[1779773430322,44.75,76813.1,7.04,-3e-05,0.0,0.00143]
[1779773431330,44.75,76813.38,7.04,-2e-05,0.0,0.00134]
[1779773437373,44.75,76813.71,7.04,-2e-05,0.0,0.00134]
[1779773442408,44.75,76815.21,7.04,-2e-05,0.0,0.00133]
[1779773447445,44.75,76812.62,7.04,-2e-05,0.0,0.00135]
[1779773452483,44.75,76814.63,7.04,-2e-05,0.0,0.00133]
[1779773459725,44.75,76814.11,7.04,-2e-05,0.0,0.00134]
[1779773464565,44.75,76811.26,7.04,-2e-05,0.0,0.00136]
[1779773469796,44.75,76812.07,7.04,-2e-05,0.0,0.00136]
[1779773475641,44.75,76812.33,7.04,-2e-05,0.0,0.00135]
[1779773480676,44.75,76813.71,7.04,-2e-05,0.0,0.00134]
[1779773489936,44.75,76813.3,7.04,-2e-05,0.0,0.00134]
[1779773492757,44.75,76813.3,7.04,-2e-05,0.0,0.00127]
[1779773498803,44.75,76813.86,7.04,-2e-05,0.0,0.00126]
[1779773503839,44.75,76814.25,7.04,-2e-05,0.0,0.00126]
[1779773508873,44.75,76813.44,7.04,-2e-05,0.0,0.00127]
[1779773513908,44.75,76812.77,7.04,-2e-05,0.0,0.00127]
[1779773518943,44.75,76813.74,7.04,-2e-05,0.0,0.00126]
[1779773523978,44.75,76810.91,7.04,-2e-05,0.0,0.00129]
[1779773525994,44.75,76806.57,7.04,-2e-05,0.0,0.00133]
[1779773527000,44.75,76804.0,7.04,-2e-05,0.0,0.00135]
[1779773531029,44.75,76801.65,7.04,-2e-05,0.0,0.00138]
[1779773533042,44.75,76805.33,7.04,-2e-05,0.0,0.00134]
[1779773538077,44.75,76806.11,7.04,-2e-05,0.0,0.00133]
[1779773541098,44.75,76808.58,7.04,-2e-05,0.0,0.00131]
[1779773546133,44.75,76809.39,7.04,-2e-05,0.0,0.0013]
[1779773552177,44.75,76809.37,7.04,-2e-05,0.0,0.00123]
[1779773557212,44.75,76810.59,7.04,-2e-05,0.0,0.00122]
[1779773560430,44.75,76813.3,7.04,-2e-05,0.0,0.00119]
[1779773567282,44.75,76813.81,7.04,-2e-05,0.0,0.00119]
[1779773572318,44.75,76814.43,7.04,-2e-05,0.0,0.00118]
[1779773577352,44.75,76815.72,7.04,-2e-05,0.0,0.00117]
[1779773582387,44.75,76812.62,7.04,-2e-05,0.0,0.0012]
[1779773587421,44.75,76812.72,7.04,-2e-05,0.0,0.0012]
[1779773592013,44.75,76812.87,7.04,-2e-05,0.0,0.0012]
[1779773592114,44.75,76812.87,7.04,-2e-05,0.0,0.0012]
[1779773598499,44.75,76812.71,7.04,-2e-05,0.0,0.0012]
[1779773602015,44.75,76813.38,7.04,-2e-05,0.0,0.00119]
[1779773602117,44.75,76813.92,7.04,-2e-05,0.0,0.00119]
[1779773607562,44.75,76814.11,7.04,-2e-05,0.0,0.00119]
[1779773612597,44.75,76813.21,7.04,-2e-05,0.0,0.00112]
[1779773617675,44.75,76812.99,7.04,-2e-05,0.0,0.00113]
[1779773622700,44.75,76813.38,7.04,-2e-05,0.0,0.00112]
[1779773627735,44.75,76815.3,7.04,-2e-05,0.0,0.00111]
[1779773631998,44.75,76813.68,7.04,-2e-05,0.0,0.00112]
[1779773632099,44.75,76814.01,7.04,-2e-05,0.0,0.00112]
[1779773638812,44.75,76813.13,7.04,-2e-05,0.0,0.00113]
[1779773643847,44.75,76813.48,7.04,-2e-05,0.0,0.00112]
[1779773648882,44.75,76811.93,7.04,-2e-05,0.0,0.00113]
[1779773654924,44.75,76811.88,7.04,-2e-05,0.0,0.00114]
[1779773659958,44.75,76809.08,7.04,-2e-05,0.0,0.00116]
[1779773664995,44.75,76810.32,7.04,-2e-05,0.0,0.00115]
[1779773670028,44.75,76810.84,7.04,-2e-05,0.0,0.00114]
[1779773671207,44.75,76811.01,7.04,-2e-05,0.0,0.00107]
[1779773672120,44.75,76811.01,7.04,-2e-05,0.0,0.00107]
[1779773672148,44.75,76810.96,7.04,-2e-05,0.0,0.00107]
[1779773678085,44.75,76810.05,7.04,-2e-05,0.0,0.00108]
[1779773684126,44.75,76810.27,7.04,-2e-05,0.0,0.00108]
[1779773690169,44.75,76811.15,7.04,-2e-05,0.0,0.00107]
[1779773691175,44.75,76814.13,7.04,-2e-05,0.0,0.00105]
[1779773695204,44.75,76818.95,7.04,-2e-05,0.0,0.00101]
[1779773700240,44.75,76821.76,7.04,-2e-05,0.0,0.00099]
[1779773702253,44.75,76826.41,7.04,-2e-05,0.0,0.00096]
[1779773703259,44.75,76830.05,7.04,-2e-05,0.0,0.00094]
[1779773705273,44.75,76833.12,7.04,-2e-05,0.0,0.00092]
[1779773706284,44.75,76838.08,7.04,-2e-05,0.0,0.00088]
[1779773707288,44.75,76847.42,7.04,-1e-05,0.0,0.00083]
[1779773708296,44.75,76850.85,7.04,-1e-05,0.0,0.0008]
[1779773712385,44.75,76852.46,7.04,-1e-05,0.0,0.0008]
[1779773713329,44.75,76851.29,7.04,-1e-05,0.0,0.0008]
[1779773718366,44.75,76851.33,7.04,-1e-05,0.0,0.0008]
[1779773722367,44.75,76852.92,7.04,-1e-05,0.0,0.00079]
[1779773723262,44.75,76852.92,7.04,-1e-05,0.0,0.00079]
[1779773722436,44.75,76852.76,7.04,-1e-05,0.0,0.00079]
[1779773723998,44.75,76852.76,7.04,-1e-05,0.0,0.00079]
[1779773724252,44.75,76852.76,7.04,-1e-05,0.0,0.00079]
[1779773724354,44.75,76863.51,7.04,-1e-05,0.0,0.00073]
[1779773725027,44.75,76863.51,7.04,-1e-05,0.0,0.00073]
[1779773725109,44.75,76868.47,7.04,-1e-05,0.0,0.00071]
[1779773726425,44.75,76871.35,7.04,-1e-05,0.0,0.00069]
[1779773727432,44.75,76878.16,7.04,-1e-05,0.0,0.00066]
[1779773728438,44.75,76886.3,7.04,-1e-05,0.0,0.00062]
[1779773729445,44.75,76896.38,7.04,-1e-05,0.0,0.00058]
[1779773731632,44.75,76899.27,7.04,-1e-05,0.0,0.00053]
[1779773734482,44.75,76902.9,7.04,-1e-05,0.0,0.00051]
[1779773735490,44.75,76909.96,7.04,-1e-05,0.0,0.00049]
[1779773736496,44.75,76906.19,7.04,-1e-05,0.0,0.0005]
[1779773738511,44.75,76903.72,7.04,-1e-05,0.0,0.00051]
[1779773740526,44.75,76906.26,7.04,-1e-05,0.0,0.0005]
[1779773741702,44.75,76911.43,7.04,-1e-05,0.0,0.00048]
[1779773742501,44.75,76911.43,7.04,-1e-05,0.0,0.00048]
[1779773742602,44.75,76912.19,7.04,-1e-05,0.0,0.00048]
[1779773746567,44.75,76908.7,7.04,-1e-05,0.0,0.00049]
[1779773750594,44.75,76903.22,7.04,-1e-05,0.0,0.00051]
[1779773751772,44.75,76892.3,7.04,-1e-05,0.0,0.00055]
[1779773755631,44.75,76894.91,7.04,-1e-05,0.0,0.00054]
[1779773756635,44.75,76892.6,7.04,-1e-05,0.0,0.00055]
[1779773762388,44.75,76891.59,7.04,-1e-05,0.0,0.00056]
[1779773761843,44.75,76885.94,7.04,-1e-05,0.0,0.00058]
[1779773762677,44.75,76885.94,7.04,-1e-05,0.0,0.00058]
[1779773767712,44.75,76878.75,7.04,-1e-05,0.0,0.00061]
[1779773768718,44.75,76874.57,7.04,-1e-05,0.0,0.00063]
[1779773769726,44.75,76870.54,7.04,-1e-05,0.0,0.00065]
[1779773771922,44.75,76868.08,7.04,-1e-05,0.0,0.00066]
[1779773773755,44.75,76863.43,7.04,-1e-05,0.0,0.00069]
[1779773778789,44.75,76866.26,7.04,-1e-05,0.0,0.00067]
[1779773779796,44.75,76869.85,7.04,-1e-05,0.0,0.00066]
[1779773784830,44.75,76871.38,7.04,-1e-05,0.0,0.00065]
[1779773789867,44.75,76874.52,7.04,-1e-05,0.0,0.00063]
[1779773792066,44.75,76879.83,7.04,-1e-05,0.0,0.00057]
[1779773793900,44.75,76882.2,7.04,-1e-05,0.0,0.00056]
[1779773794904,44.75,76887.22,7.04,-1e-05,0.0,0.00054]
[1779773798930,44.75,76892.67,7.04,-1e-05,0.0,0.00052]
[1779773799938,44.75,76895.78,7.04,-1e-05,0.0,0.00051]
[1779773804975,44.75,76897.4,7.04,-1e-05,0.0,0.0005]
[1779773810012,44.75,76898.84,7.04,-1e-05,0.0,0.00049]
[1779773815043,44.75,76898.19,7.04,-1e-05,0.0,0.0005]
[1779773820081,44.75,76896.81,7.04,-1e-05,0.0,0.0005]
[1779773822279,44.75,76889.9,7.04,-1e-05,0.0,0.00053]
[1779773825115,44.75,76883.84,7.04,-1e-05,0.0,0.00055]
[1779773826123,44.75,76880.8,7.04,-1e-05,0.0,0.00057]
[1779773829143,44.75,76878.16,7.04,-1e-05,0.0,0.00058]
[1779773834178,44.75,76878.7,7.04,-1e-05,0.0,0.00057]
[1779773838208,44.75,76881.99,7.04,-1e-05,0.0,0.00056]
[1779773843241,44.75,76881.88,7.04,-1e-05,0.0,0.00056]
[1779773848275,44.75,76880.99,7.04,-1e-05,0.0,0.00056]
[1779773852489,44.75,76882.04,7.04,-1e-05,0.0,0.00052]
[1779773856331,44.75,76878.35,7.04,-1e-05,0.0,0.00054]
[1779773861367,44.75,76878.23,7.04,-1e-05,0.0,0.00054]
[1779773863381,44.75,76872.56,7.04,-1e-05,0.0,0.00056]
[1779773868415,44.75,76872.02,7.04,-1e-05,0.0,0.00056]
[1779773873452,44.75,76875.29,7.04,-1e-05,0.0,0.00055]
[1779773878486,44.75,76874.49,7.04,-1e-05,0.0,0.00055]
[1779773883524,44.75,76872.06,7.04,-1e-05,0.0,0.00056]
[1779773885537,44.75,76877.83,7.04,-1e-05,0.0,0.00054]
[1779773890571,44.75,76878.46,7.04,-1e-05,0.0,0.00054]
[1779773892771,44.75,76874.76,7.04,-1e-05,0.0,0.00055]
[1779773894601,44.75,76871.72,7.04,-1e-05,0.0,0.00057]
[1779773897623,44.75,76869.54,7.04,-1e-05,0.0,0.00058]
[1779773898627,44.75,76864.25,7.04,-1e-05,0.0,0.0006]
[1779773903662,44.75,76864.08,7.04,-1e-05,0.0,0.0006]
[1779773908698,44.75,76865.46,7.04,-1e-05,0.0,0.00059]
[1779773912913,44.75,76865.62,7.04,-1e-05,0.0,0.00055]
[1779773918768,44.75,76863.52,7.04,-1e-05,0.0,0.00056]
[1779773919775,44.75,76858.9,7.04,-1e-05,0.0,0.00058]
[1779773920781,44.75,76856.1,7.04,-1e-05,0.0,0.0006]
[1779773925817,44.75,76854.77,7.04,-1e-05,0.0,0.0006]
[1779773930852,44.75,76855.18,7.04,-1e-05,0.0,0.0006]
[1779773935887,44.75,76856.21,7.04,-1e-05,0.0,0.00059]
[1779773936894,44.75,76858.44,7.04,-1e-05,0.0,0.00058]
[1779773937901,44.75,76861.67,7.04,-1e-05,0.0,0.00057]
[1779773940922,44.75,76864.12,7.04,-1e-05,0.0,0.00056]
[1779773945956,44.75,76863.95,7.04,-1e-05,0.0,0.00056]
[1779773947971,44.75,76866.22,7.04,-1e-05,0.0,0.00055]
[1779773953193,44.75,76865.67,7.04,-1e-05,0.0,0.00055]
[1779773959053,44.75,76865.83,7.04,-1e-05,0.0,0.00055]
[1779773962074,44.75,76863.38,7.04,-1e-05,0.0,0.00056]
[1779773967108,44.75,76863.81,7.04,-1e-05,0.0,0.00056]
[1779773971138,44.75,76863.97,7.04,-1e-05,0.0,0.00052]
[1779773977179,44.75,76862.78,7.04,-1e-05,0.0,0.00053]
[1779773979193,44.75,76860.47,7.04,-1e-05,0.0,0.00054]
[1779773984230,44.75,76860.03,7.04,-1e-05,0.0,0.00054]
[1779773989265,44.75,76860.11,7.04,-1e-05,0.0,0.00054]
[1779773994304,44.75,76860.12,7.04,-1e-05,0.0,0.00054]
[1779773998331,44.75,76855.42,7.04,-1e-05,0.0,0.00056]
[1779774003367,44.75,76851.2,7.04,-1e-05,0.0,0.00058]
[1779774004374,44.75,76844.16,7.04,-1e-05,0.0,0.00061]
[1779774005380,44.75,76841.6,7.04,-1e-05,0.0,0.00062]
[1779774007396,44.75,76846.35,7.04,-1e-05,0.0,0.0006]
[1779774008401,44.75,76851.2,7.04,-1e-05,0.0,0.00058]
[1779774013436,44.75,76848.77,7.04,-1e-05,0.0,0.00059]
[1779774016456,44.75,76846.44,7.04,-1e-05,0.0,0.0006]
[1779774021671,44.75,76840.15,7.04,-1e-05,0.0,0.00063]
[1779774024517,44.75,76826.95,7.04,-1e-05,0.0,0.00069]
[1779774029554,44.75,76829.05,7.04,-1e-05,0.0,0.00068]
[1779774030561,44.75,76825.29,7.04,-1e-05,0.0,0.0007]
[1779774031568,44.75,76824.0,7.04,-1e-05,0.0,0.00066]
[1779774032575,44.75,76820.45,7.04,-1e-05,0.0,0.00068]
[1779774033389,44.75,76820.45,7.04,-1e-05,0.0,0.00068]
[1779774033582,44.75,76820.24,7.04,-1e-05,0.0,0.00068]
[1779774038617,44.75,76818.6,7.04,-1e-05,0.0,0.00069]
[1779774043652,44.75,76816.61,7.04,-1e-05,0.0,0.0007]
[1779774048687,44.75,76815.5,7.04,-1e-05,0.0,0.00071]
[1779774052715,44.75,76812.17,7.04,-1e-05,0.0,0.00072]
[1779774057750,44.75,76811.36,7.04,-1e-05,0.0,0.00073]
[1779774062786,44.75,76812.67,7.04,-1e-05,0.0,0.00072]
[1779774067821,44.75,76811.96,7.04,-1e-05,0.0,0.00073]
[1779774069836,44.75,76809.63,7.04,-1e-05,0.0,0.00074]
[1779774073864,44.75,76811.89,7.04,-1e-05,0.0,0.00073]
[1779774079905,44.75,76813.61,7.04,-1e-05,0.0,0.00072]
[1779774084945,44.75,76813.01,7.04,-1e-05,0.0,0.00072]
[1779774092163,44.75,76813.79,7.04,-1e-05,0.0,0.00067]
[1779774097026,44.75,76810.98,7.04,-1e-05,0.0,0.00068]
[1779774102234,44.75,76811.76,7.04,-1e-05,0.0,0.00068]
[1779774108103,44.75,76814.67,7.04,-1e-05,0.0,0.00066]
[1779774113138,44.75,76815.48,7.04,-1e-05,0.0,0.00066]
[1779774117165,44.75,76813.3,7.04,-1e-05,0.0,0.00067]
[1779774122377,44.75,76812.46,7.04,-1e-05,0.0,0.00068]
[1779774128244,44.75,76812.31,7.04,-1e-05,0.0,0.00068]
[1779774133278,44.75,76812.54,7.04,-1e-05,0.0,0.00067]
[1779774138314,44.75,76812.71,7.04,-1e-05,0.0,0.00067]
[1779774143349,44.75,76812.18,7.04,-1e-05,0.0,0.00068]
[1779774148385,44.75,76812.92,7.04,-1e-05,0.0,0.00067]
[1779774151406,44.75,76812.72,7.04,-1e-05,0.0,0.00063]
[1779774156441,44.75,76814.41,7.04,-1e-05,0.0,0.00062]
[1779774161475,44.75,76814.13,7.04,-1e-05,0.0,0.00062]
[1779774170540,44.75,76813.64,7.04,-1e-05,0.0,0.00063]
[1779774177589,44.75,76813.38,7.04,-1e-05,0.0,0.00063]
[1779774182798,44.75,76813.07,7.04,-1e-05,0.0,0.00063]
[1779774188668,44.75,76813.16,7.04,-1e-05,0.0,0.00063]
[1779774192696,44.75,76818.03,7.04,-1e-05,0.0,0.0006]
[1779774193703,44.75,76821.93,7.04,-1e-05,0.0,0.00059]
[1779774198739,44.75,76821.53,7.04,-1e-05,0.0,0.00059]
[1779774200752,44.75,76824.34,7.04,-1e-05,0.0,0.00058]
[1779774205787,44.75,76824.84,7.04,-1e-05,0.0,0.00057]
[1779774210821,44.75,76824.32,7.04,-1e-05,0.0,0.00058]
[1779774212837,44.75,76824.41,7.04,-1e-05,0.0,0.00054]
[1779774213970,44.75,76824.54,7.04,-1e-05,0.0,0.00054]
[1779774214851,44.75,76824.45,7.04,-1e-05,0.0,0.00054]
[1779774219889,44.75,76826.04,7.04,-1e-05,0.0,0.00053]
[1779774225930,44.75,76826.23,7.04,-1e-05,0.0,0.00053]
[1779774227952,44.75,76828.48,7.04,-1e-05,0.0,0.00052]
[1779774233150,44.75,76833.66,7.04,-1e-05,0.0,0.0005]
[1779774239021,44.75,76833.87,7.04,-1e-05,0.0,0.0005]
[1779774241038,44.75,76831.15,7.04,-1e-05,0.0,0.00051]
[1779774246073,44.75,76830.55,7.04,-1e-05,0.0,0.00051]
[1779774251109,44.75,76829.73,7.04,-1e-05,0.0,0.00052]
[1779774256143,44.75,76830.2,7.04,-1e-05,0.0,0.00051]
[1779774262187,44.75,76831.28,7.04,-1e-05,0.0,0.00051]
[1779774267222,44.75,76835.17,7.04,-1e-05,0.0,0.00049]
[1779774271258,44.75,76834.55,7.04,-1e-05,0.0,0.00046]
[1779774276292,44.75,76834.49,7.04,-1e-05,0.0,0.00046]
[1779774281328,44.75,76834.09,7.04,-1e-05,0.0,0.00046]
[1779774286363,44.75,76832.11,7.04,-1e-05,0.0,0.00047]
[1779774291397,44.75,76831.07,7.04,-1e-05,0.0,0.00047]
[1779774296434,44.75,76830.78,7.04,-1e-05,0.0,0.00048]
[1779774301469,44.75,76830.84,7.04,-1e-05,0.0,0.00048]
[1779774305496,44.75,76826.91,7.04,-1e-05,0.0,0.00049]
[1779774309524,44.75,76822.49,7.04,-1e-05,0.0,0.00051]
[1779774313717,44.75,76819.93,7.04,-1e-05,0.0,0.00052]
[1779774314367,44.75,76819.93,7.04,-1e-05,0.0,0.00052]
[1779774314559,44.75,76819.93,7.04,-1e-05,0.0,0.00052]
[1779774315566,44.75,76816.16,7.04,-1e-05,0.0,0.00053]
[1779774316573,44.75,76813.37,7.04,-1e-05,0.0,0.00054]
[1779774321607,44.75,76814.63,7.04,-1e-05,0.0,0.00054]
[1779774323786,44.75,76812.36,7.04,-1e-05,0.0,0.00055]
[1779774325640,44.75,76809.83,7.04,-1e-05,0.0,0.00056]
[1779774329668,44.75,76806.21,7.04,-1e-05,0.0,0.00058]
[1779774331682,44.75,76806.77,7.04,-1e-05,0.0,0.00053]
[1779774334306,44.75,76807.23,7.04,-1e-05,0.0,0.00053]
[1779774334705,44.75,76807.23,7.04,-1e-05,0.0,0.00053]
[1779774339738,44.75,76807.64,7.04,-1e-05,0.0,0.00053]
[1779774345780,44.75,76808.12,7.04,-1e-05,0.0,0.00053]
[1779774353996,44.75,76809.83,7.04,-1e-05,0.0,0.00052]
[1779774359878,44.75,76807.66,7.04,-1e-05,0.0,0.00053]
[1779774364913,44.75,76805.79,7.04,-1e-05,0.0,0.00054]
[1779774369948,44.75,76804.64,7.04,-1e-05,0.0,0.00054]
[1779774371961,44.75,76802.55,7.04,-1e-05,0.0,0.00055]
[1779774372969,44.75,76805.66,7.04,-1e-05,0.0,0.00054]
[1779774373976,44.75,76808.88,7.04,-1e-05,0.0,0.00052]
[1779774381026,44.75,76810.64,7.04,-1e-05,0.0,0.00052]
[1779774388075,44.75,76810.55,7.04,-1e-05,0.0,0.00052]
[1779774391096,44.75,76811.08,7.04,-1e-05,0.0,0.00048]
[1779774394629,44.75,76811.46,7.04,-1e-05,0.0,0.00048]
[1779774394637,44.75,76811.58,7.04,-1e-05,0.0,0.00048]
[1779774400159,44.75,76812.45,7.04,-1e-05,0.0,0.00047]
[1779774405195,44.75,76812.5,7.04,-1e-05,0.0,0.00047]
[1779774406202,44.75,76809.71,7.04,-1e-05,0.0,0.00049]
[1779774407209,44.75,76812.14,7.04,-1e-05,0.0,0.00048]
[1779774412244,44.75,76813.34,7.04,-1e-05,0.0,0.00047]
[1779774417279,44.75,76813.38,7.04,-1e-05,0.0,0.00047]
[1779774423320,44.75,76813.38,7.04,-1e-05,0.0,0.00047]
[1779774430370,44.75,76813.38,7.04,-1e-05,0.0,0.00047]
[1779774437419,44.75,76814.1,7.04,-1e-05,0.0,0.00047]
[1779774442453,44.75,76813.03,7.04,-1e-05,0.0,0.00047]
[1779774447490,44.75,76811.92,7.04,-1e-05,0.0,0.00048]
[1779774451519,44.75,76812.23,7.04,-1e-05,0.0,0.00044]
[1779774456561,44.75,76810.44,7.04,-1e-05,0.0,0.00045]
[1779774461596,44.75,76811.01,7.04,-1e-05,0.0,0.00045]
[1779774466635,44.75,76805.7,7.04,-1e-05,0.0,0.00047]
[1779774471667,44.75,76807.6,7.04,-1e-05,0.0,0.00046]
[1779774474895,44.75,76805.65,7.04,-1e-05,0.0,0.00047]
[1779774474996,44.75,76802.56,7.04,-1e-05,0.0,0.00048]
[1779774479723,44.75,76800.51,7.04,-1e-05,0.0,0.00048]
[1779774484915,44.75,76798.97,7.04,-1e-05,0.0,0.00049]
[1779774491829,44.75,76797.63,7.04,-1e-05,0.0,0.0005]
[1779774498879,44.75,76797.07,7.04,-1e-05,0.0,0.0005]
[1779774503914,44.75,76797.54,7.04,-1e-05,0.0,0.0005]
[1779774505054,44.75,76804.46,7.04,-1e-05,0.0,0.00047]
[1779774510963,44.75,76805.51,7.04,-1e-05,0.0,0.00047]
[1779774512979,44.75,76805.68,7.04,-1e-05,0.0,0.00043]
[1779774519020,44.75,76806.32,7.04,-1e-05,0.0,0.00043]
[1779774523048,44.75,76808.62,7.04,-1e-05,0.0,0.00042]
[1779774524896,44.75,76807.68,7.04,-1e-05,0.0,0.00043]
[1779774525195,44.75,76808.08,7.04,-1e-05,0.0,0.00042]
[1779774531103,44.75,76808.31,7.04,-1e-05,0.0,0.00042]
[1779774536139,44.75,76809.68,7.04,-1e-05,0.0,0.00042]
[1779774541175,44.75,76810.47,7.04,-1e-05,0.0,0.00042]
[1779774546210,44.75,76809.61,7.04,-1e-05,0.0,0.00042]
[1779774551245,44.75,76810.31,7.04,-1e-05,0.0,0.00042]
[1779774556283,44.75,76811.31,7.04,-1e-05,0.0,0.00041]
[1779774561315,44.75,76810.99,7.04,-1e-05,0.0,0.00041]
[1779774566351,44.75,76810.49,7.04,-1e-05,0.0,0.00042]
[1779774574406,44.75,76811.13,7.04,-1e-05,0.0,0.00038]
[1779774579440,44.75,76810.49,7.04,-1e-05,0.0,0.00039]
[1779774584476,44.75,76806.21,7.04,-1e-05,0.0,0.0004]
[1779774589511,44.75,76807.74,7.04,-1e-05,0.0,0.00039]
[1779774591530,44.75,76803.62,7.04,-1e-05,0.0,0.00041]
[1779774596564,44.75,76803.64,7.04,-1e-05,0.0,0.00041]
[1779774601600,44.75,76806.16,7.04,-1e-05,0.0,0.0004]
[1779774606635,44.75,76806.1,7.04,-1e-05,0.0,0.0004]
[1779774608649,44.75,76808.32,7.04,-1e-05,0.0,0.00039]
[1779774613684,44.75,76808.15,7.04,-1e-05,0.0,0.00039]
[1779774618718,44.75,76808.71,7.04,-1e-05,0.0,0.00039]
[1779774623754,44.75,76807.19,7.04,-1e-05,0.0,0.0004]
[1779774628789,44.75,76808.89,7.04,-1e-05,0.0,0.00039]
[1779774632817,44.75,76808.29,7.04,-1e-05,0.0,0.00036]
[1779774637854,44.75,76808.95,7.04,-1e-05,0.0,0.00036]
[1779774642887,44.75,76809.04,7.04,-1e-05,0.0,0.00036]
[1779774647922,44.75,76809.26,7.04,-1e-05,0.0,0.00036]
[1779774650943,44.75,76811.6,7.04,-1e-05,0.0,0.00035]
[1779774656111,44.75,76810.04,7.04,-1e-05,0.0,0.00036]
[1779774662030,44.75,76810.36,7.04,-1e-05,0.0,0.00036]
[1779774667062,44.75,76809.06,7.04,-1e-05,0.0,0.00036]
[1779774669085,44.75,76804.57,7.04,-1e-05,0.0,0.00037]
[1779774671089,44.75,76801.58,7.04,-1e-05,0.0,0.00038]
[1779774672097,44.75,76799.59,7.04,-1e-05,0.0,0.00039]
[1779774677132,44.75,76800.19,7.04,-1e-05,0.0,0.00039]
[1779774681159,44.75,76797.9,7.04,-1e-05,0.0,0.0004]
[1779774686322,44.75,76797.3,7.04,-1e-05,0.0,0.0004]
[1779774691230,44.75,76795.5,7.04,-1e-05,0.0,0.00037]
[1779774693244,44.75,76793.21,7.04,-1e-05,0.0,0.00038]
[1779774698279,44.75,76793.72,7.04,-1e-05,0.0,0.00038]
[1779774705328,44.75,76793.03,7.04,-1e-05,0.0,0.00038]
[1779774710363,44.75,76791.29,7.04,-1e-05,0.0,0.00039]
[1779774715398,44.75,76791.7,7.04,-1e-05,0.0,0.00038]
[1779774721441,44.75,76791.83,7.04,-1e-05,0.0,0.00038]
[1779774722446,44.75,76789.87,7.04,-1e-05,0.0,0.00039]
[1779774723454,44.75,76787.79,7.04,-1e-05,0.0,0.0004]
[1779774728498,44.75,76787.52,7.04,-1e-05,0.0,0.0004]
[1779774733532,44.75,76788.69,7.04,-1e-05,0.0,0.00039]
[1779774735546,44.75,76790.77,7.04,-1e-05,0.0,0.00039]
[1779774740581,44.75,76792.31,7.04,-1e-05,0.0,0.00038]
[1779774742595,44.75,76789.81,7.04,-1e-05,0.0,0.00039]
[1779774747648,44.75,76787.96,7.04,-1e-05,0.0,0.0004]
[1779774751675,44.75,76789.07,7.04,-1e-05,0.0,0.00036]
[1779774756814,44.75,76790.3,7.04,-1e-05,0.0,0.00036]
[1779774760738,44.75,76785.05,7.04,-1e-05,0.0,0.00038]
[1779774764766,44.75,76780.64,7.04,-1e-05,0.0,0.00039]
[1779774765774,44.75,76777.97,7.04,-1e-05,0.0,0.0004]
[1779774770808,44.75,76778.62,7.04,-1e-05,0.0,0.0004]
[1779774775847,44.75,76780.61,7.04,-1e-05,0.0,0.00039]
[1779774781887,44.75,76782.15,7.04,-1e-05,0.0,0.00038]
[1779774787032,44.75,76783.39,7.04,-1e-05,0.0,0.00038]
[1779774793971,44.75,76783.9,7.04,-1e-05,0.0,0.00038]
[1779774802028,44.75,76783.34,7.04,-1e-05,0.0,0.00038]
[1779774807172,44.75,76783.95,7.04,-1e-05,0.0,0.00038]
[1779774812099,44.75,76784.12,7.04,-1e-05,0.0,0.00035]
[1779774815704,44.75,76784.55,7.04,-1e-05,0.0,0.00035]
[1779774815805,44.75,76784.58,7.04,-1e-05,0.0,0.00035]
[1779774821162,44.75,76786.44,7.04,-1e-05,0.0,0.00034]
[1779774825658,44.75,76786.52,7.04,-1e-05,0.0,0.00034]
[1779774825759,44.75,76786.0,7.04,-1e-05,0.0,0.00034]
[1779774831232,44.75,76786.0,7.04,-1e-05,0.0,0.00034]
[1779774835811,44.75,76786.41,7.04,-1e-05,0.0,0.00034]
[1779774836267,44.75,76786.46,7.04,-1e-05,0.0,0.00034]
[1779774841301,44.75,76786.8,7.04,-1e-05,0.0,0.00034]
[1779774845330,44.75,76784.71,7.04,-1e-05,0.0,0.00035]
[1779774845902,44.75,76784.71,7.04,-1e-05,0.0,0.00035]
[1779774846003,44.75,76783.72,7.04,-1e-05,0.0,0.00035]
[1779774852381,44.75,76784.03,7.04,-1e-05,0.0,0.00035]
[1779774857522,44.75,76784.86,7.04,-1e-05,0.0,0.00035]
[1779774863458,44.75,76785.69,7.04,-1e-05,0.0,0.00035]
[1779774866084,44.75,76785.83,7.04,-1e-05,0.0,0.00034]
[1779774866085,44.75,76785.93,7.04,-1e-05,0.0,0.00034]
[1779774871514,44.75,76785.93,7.04,-1e-05,0.0,0.00032]
[1779774876554,44.75,76785.25,7.04,-1e-05,0.0,0.00032]
[1779774881586,44.75,76784.63,7.04,-1e-05,0.0,0.00032]
[1779774886075,44.75,76785.9,7.04,-1e-05,0.0,0.00032]
[1779774886176,44.75,76785.43,7.04,-1e-05,0.0,0.00032]
[1779774897804,44.75,76786.33,7.04,-1e-05,0.0,0.00032]
[1779774901727,44.75,76790.5,7.04,-1e-05,0.0,0.00031]
[1779774902735,44.75,76792.96,7.04,-1e-05,0.0,0.0003]
[1779774906118,44.75,76794.03,7.04,-1e-05,0.0,0.0003]
[1779774906126,44.75,76794.77,7.04,-1e-05,0.0,0.0003]
[1779774907778,44.75,76802.85,7.04,-1e-05,0.0,0.00028]
[1779774909790,44.75,76804.97,7.04,0.0,0.0,0.00027]
[1779774912815,44.75,76802.91,7.04,-1e-05,0.0,0.00028]
[1779774917846,44.75,76802.04,7.04,-1e-05,0.0,0.00028]
[1779774923889,44.75,76801.19,7.04,-1e-05,0.0,0.00028]
[1779774926166,44.75,76800.53,7.04,-1e-05,0.0,0.00028]
[1779774926267,44.75,76801.18,7.04,-1e-05,0.0,0.00028]
[1779774931950,44.75,76799.06,7.04,0.0,0.0,0.00026]
[1779774937011,44.75,76797.97,7.04,0.0,0.0,0.00027]
[1779774939026,44.75,76795.94,7.04,0.0,0.0,0.00027]
[1779774944064,44.75,76794.98,7.04,0.0,0.0,0.00027]
[1779774949099,44.75,76794.38,7.04,-1e-05,0.0,0.00027]
[1779774958235,44.75,76795.31,7.04,0.0,0.0,0.00027]
[1779774963196,44.75,76798.25,7.04,0.0,0.0,0.00026]
[1779774968231,44.75,76805.62,7.04,0.0,0.0,0.00025]
[1779774973267,44.75,76805.66,7.04,0.0,0.0,0.00025]
[1779774978376,44.75,76805.52,7.04,0.0,0.0,0.00025]
[1779774981324,44.75,76810.35,7.04,0.0,0.0,0.00024]
[1779774987365,44.75,76810.35,7.04,0.0,0.0,0.00024]
[1779774991393,44.75,76809.76,7.04,0.0,0.0,0.00022]
[1779774998516,44.75,76809.0,7.04,0.0,0.0,0.00022]
[1779775005491,44.75,76808.1,7.04,0.0,0.0,0.00022]
[1779775010525,44.75,76807.24,7.04,0.0,0.0,0.00023]
[1779775016568,44.75,76805.47,7.04,0.0,0.0,0.00023]
[1779775022612,44.75,76805.7,7.04,0.0,0.0,0.00023]
[1779775028654,44.75,76805.69,7.04,0.0,0.0,0.00023]
[1779775033689,44.75,76805.63,7.04,0.0,0.0,0.00023]
[1779775038730,44.75,76805.58,7.04,0.0,0.0,0.00023]
[1779775042753,44.75,76807.91,7.04,0.0,0.0,0.00022]
[1779775044767,44.75,76810.71,7.04,0.0,0.0,0.00022]
[1779775049802,44.75,76810.4,7.04,0.0,0.0,0.00022]
[1779775051815,44.75,76809.61,7.04,0.0,0.0,0.0002]
[1779775056849,44.75,76810.34,7.04,0.0,0.0,0.0002]
[1779775061884,44.75,76812.14,7.04,0.0,0.0,0.0002]
[1779775066920,44.75,76812.44,7.04,0.0,0.0,0.0002]
[1779775068935,44.75,76814.75,7.04,0.0,0.0,0.00019]
[1779775073969,44.75,76814.13,7.04,0.0,0.0,0.0002]
[1779775077997,44.75,76811.28,7.04,0.0,0.0,0.0002]
[1779775079003,44.75,76807.68,7.04,0.0,0.0,0.00021]
[1779775084041,44.75,76807.98,7.04,0.0,0.0,0.00021]
[1779775089077,44.75,76808.07,7.04,0.0,0.0,0.00021]
[1779775094111,44.75,76810.08,7.04,0.0,0.0,0.0002]
[1779775099245,44.75,76811.63,7.04,0.0,0.0,0.0002]
[1779775102168,44.75,76815.79,7.04,0.0,0.0,0.00019]
[1779775103175,44.75,76818.2,7.04,0.0,0.0,0.00019]
[1779775108210,44.75,76818.33,7.04,0.0,0.0,0.00019]
[1779775111231,44.75,76817.72,7.04,0.0,0.0,0.00017]
[1779775112238,44.75,76814.1,7.04,0.0,0.0,0.00018]
[1779775117273,44.75,76814.31,7.04,0.0,0.0,0.00018]
[1779775122307,44.75,76816.34,7.04,0.0,0.0,0.00018]
[1779775127349,44.75,76817.34,7.04,0.0,0.0,0.00017]
[1779775129364,44.75,76819.3,7.04,0.0,0.0,0.00017]
[1779775134399,44.75,76823.76,7.04,0.0,0.0,0.00016]
[1779775139535,44.75,76822.33,7.04,0.0,0.0,0.00017]
[1779775146485,44.75,76821.1,7.04,0.0,0.0,0.00017]
[1779775148499,44.75,76819.19,7.04,0.0,0.0,0.00017]
[1779775150513,44.75,76816.77,7.04,0.0,0.0,0.00017]
[1779775151520,44.75,76814.26,7.04,0.0,0.0,0.00018]
[1779775156555,44.75,76815.34,7.04,0.0,0.0,0.00018]
[1779775161590,44.75,76816.3,7.04,0.0,0.0,0.00018]
[1779775166626,44.75,76817.79,7.04,0.0,0.0,0.00017]
[1779775170656,44.75,76820.43,7.04,0.0,0.0,0.00017]
[1779775171660,44.75,76834.63,7.04,0.0,0.0,0.00014]
[1779775172667,44.75,76837.78,7.04,0.0,0.0,0.00013]
[1779775179815,44.75,76838.43,7.04,0.0,0.0,0.00013]
[1779775185757,44.75,76837.75,7.04,0.0,0.0,0.00013]
[1779775191800,44.75,76837.65,7.04,0.0,0.0,0.00013]
[1779775192807,44.75,76842.58,7.04,0.0,0.0,0.00013]
[1779775193814,44.75,76847.72,7.04,0.0,0.0,0.00012]
[1779775197842,44.75,76845.71,7.04,0.0,0.0,0.00012]
[1779775199856,44.75,76842.63,7.04,0.0,0.0,0.00013]
[1779775201870,44.75,76840.15,7.04,0.0,0.0,0.00013]
[1779775202877,44.75,76833.62,7.04,0.0,0.0,0.00014]
[1779775207912,44.75,76833.15,7.04,0.0,0.0,0.00014]
[1779775212946,44.75,76832.86,7.04,0.0,0.0,0.00014]
[1779775217983,44.75,76834.9,7.04,0.0,0.0,0.00014]
[1779775220103,44.75,76832.39,7.04,0.0,0.0,0.00014]
[1779775226039,44.75,76834.15,7.04,0.0,0.0,0.00014]
[1779775231077,44.75,76832.93,7.04,0.0,0.0,0.00013]
[1779775233088,44.75,76828.17,7.04,0.0,0.0,0.00013]
[1779775234094,44.75,76825.88,7.04,0.0,0.0,0.00013]
[1779775235102,44.75,76821.28,7.04,0.0,0.0,0.00014]
[1779775236108,44.75,76816.72,7.04,0.0,0.0,0.00015]
[1779775237115,44.75,76814.58,7.04,0.0,0.0,0.00015]
[1779775238123,44.75,76810.14,7.04,0.0,0.0,0.00015]
[1779775239130,44.75,76808.16,7.04,0.0,0.0,0.00016]
[1779775240248,44.75,76804.01,7.04,0.0,0.0,0.00016]
[1779775242153,44.75,76799.95,7.04,0.0,0.0,0.00017]
[1779775243158,44.75,76796.52,7.04,0.0,0.0,0.00017]
[1779775247524,44.75,76795.36,7.04,0.0,0.0,0.00018]
[1779775247625,44.75,76795.27,7.04,0.0,0.0,0.00018]
[1779775253229,44.75,76793.93,7.04,0.0,0.0,0.00018]
[1779775258263,44.75,76793.37,7.04,0.0,0.0,0.00018]
[1779775263298,44.75,76791.97,7.04,0.0,0.0,0.00018]
[1779775264306,44.75,76796.37,7.04,0.0,0.0,0.00017]
[1779775267328,44.75,76800.25,7.04,0.0,0.0,0.00017]
[1779775269345,44.75,76798.14,7.04,0.0,0.0,0.00017]
[1779775274380,44.75,76797.7,7.04,0.0,0.0,0.00017]
[1779775280550,44.75,76794.51,7.04,0.0,0.0,0.00018]
[1779775282434,44.75,76791.35,7.04,0.0,0.0,0.00018]
[1779775284452,44.75,76785.43,7.04,0.0,0.0,0.00019]
[1779775288477,44.75,76783.39,7.04,0.0,0.0,0.0002]
[1779775292505,44.75,76782.71,7.04,0.0,0.0,0.00018]
[1779775295526,44.75,76780.07,7.04,0.0,0.0,0.00018]
[1779775299555,44.75,76775.31,7.04,0.0,0.0,0.00019]
[1779775302574,44.75,76777.38,7.04,0.0,0.0,0.00019]
[1779775307611,44.75,76777.71,7.04,0.0,0.0,0.00019]
[1779775312645,44.75,76775.68,7.04,0.0,0.0,0.00019]
[1779775317680,44.75,76776.19,7.04,0.0,0.0,0.00019]
[1779775318687,44.75,76772.41,7.04,0.0,0.0,0.0002]
[1779775319694,44.75,76767.92,7.04,0.0,0.0,0.0002]
[1779775322715,44.75,76759.97,7.04,0.0,0.0,0.00022]
[1779775323723,44.75,76756.53,7.04,0.0,0.0,0.00023]
[1779775327684,44.75,76756.15,7.04,0.0,0.0,0.00023]
[1779775327785,44.75,76755.87,7.04,0.0,0.0,0.00023]
[1779775332785,44.75,76755.64,7.04,0.0,0.0,0.00023]
[1779775334800,44.75,76757.8,7.04,0.0,0.0,0.00022]
[1779775339834,44.75,76759.41,7.04,0.0,0.0,0.00022]
[1779775345878,44.75,76760.21,7.04,0.0,0.0,0.00022]
[1779775347797,44.75,76760.43,7.04,0.0,0.0,0.00022]
[1779775347897,44.75,76768.82,7.04,0.0,0.0,0.0002]
[1779775351044,44.75,76771.43,7.04,0.0,0.0,0.00018]
[1779775357959,44.75,76771.12,7.04,0.0,0.0,0.00018]
[1779775361988,44.75,76760.04,7.04,0.0,0.0,0.0002]
[1779775362996,44.75,76754.73,7.04,0.0,0.0,0.00021]
[1779775364002,44.75,76758.81,7.04,0.0,0.0,0.0002]
[1779775367920,44.75,76760.02,7.04,0.0,0.0,0.0002]
[1779775368030,44.75,76760.58,7.04,0.0,0.0,0.0002]
[1779775373065,44.75,76761.8,7.04,0.0,0.0,0.0002]
[1779775377905,44.75,76762.22,7.04,0.0,0.0,0.0002]
[1779775378100,44.75,76763.29,7.04,0.0,0.0,0.00019]
[1779775383134,44.75,76763.01,7.04,0.0,0.0,0.0002]
[1779775388172,44.75,76764.06,7.04,0.0,0.0,0.00019]
[1779775391328,44.75,76769.16,7.04,0.0,0.0,0.00019]
[1779775393207,44.75,76775.52,7.04,0.0,0.0,0.00017]
[1779775394213,44.75,76779.45,7.04,0.0,0.0,0.00017]
[1779775395221,44.75,76783.06,7.04,0.0,0.0,0.00016]
[1779775400256,44.75,76782.64,7.04,0.0,0.0,0.00016]
[1779775405291,44.75,76782.93,7.04,0.0,0.0,0.00016]
[1779775408093,44.75,76784.26,7.04,0.0,0.0,0.00016]
[1779775408312,44.75,76784.5,7.04,0.0,0.0,0.00016]
[1779775411332,44.75,76784.77,7.04,0.0,0.0,0.00015]
[1779775412351,44.75,76788.16,7.04,0.0,0.0,0.00014]
[1779775414361,44.75,76798.0,7.04,0.0,0.0,0.00013]
[1779775415368,44.75,76800.03,7.04,0.0,0.0,0.00013]
[1779775420530,44.75,76801.26,7.04,0.0,0.0,0.00013]
[1779775426445,44.75,76800.86,7.04,0.0,0.0,0.00013]
[1779775431480,44.75,76801.61,7.04,0.0,0.0,0.00013]
[1779775436516,44.75,76801.34,7.04,0.0,0.0,0.00013]
[1779775441550,44.75,76801.68,7.04,0.0,0.0,0.00013]
[1779775445578,44.75,76795.87,7.04,0.0,0.0,0.00013]
[1779775447594,44.75,76790.33,7.04,0.0,0.0,0.00014]
[1779775448600,44.75,76787.12,7.04,0.0,0.0,0.00014]
[1779775449608,44.75,76782.76,7.04,0.0,0.0,0.00015]
[1779775453636,44.75,76780.05,7.04,0.0,0.0,0.00015]
[1779775455650,44.75,76773.02,7.04,0.0,0.0,0.00016]
[1779775460816,44.75,76773.81,7.04,0.0,0.0,0.00016]
[1779775462701,44.75,76778.07,7.04,0.0,0.0,0.00016]
[1779775463706,44.75,76783.27,7.04,0.0,0.0,0.00015]
[1779775464714,44.75,76787.37,7.04,0.0,0.0,0.00014]
[1779775469748,44.75,76785.96,7.04,0.0,0.0,0.00015]
[1779775471762,44.75,76786.87,7.04,0.0,0.0,0.00013]
[1779775476798,44.75,76787.07,7.04,0.0,0.0,0.00013]
[1779775482839,44.75,76785.45,7.04,0.0,0.0,0.00013]
[1779775487878,44.75,76785.18,7.04,0.0,0.0,0.00013]
[1779775491033,44.75,76787.94,7.04,0.0,0.0,0.00013]
[1779775496941,44.75,76787.53,7.04,0.0,0.0,0.00013]
[1779775501975,44.75,76786.69,7.04,0.0,0.0,0.00013]
[1779775502980,44.75,76790.08,7.04,0.0,0.0,0.00013]
[1779775503987,44.75,76793.66,7.04,0.0,0.0,0.00012]
[1779775509029,44.75,76791.36,7.04,0.0,0.0,0.00013]
[1779775511177,44.75,76782.49,7.04,0.0,0.0,0.00014]
[1779775513057,44.75,76778.87,7.04,0.0,0.0,0.00014]
[1779775514064,44.75,76776.77,7.04,0.0,0.0,0.00014]
[1779775519100,44.75,76777.69,7.04,0.0,0.0,0.00014]
[1779775526149,44.75,76778.79,7.04,0.0,0.0,0.00014]
[1779775531186,44.75,76779.55,7.04,0.0,0.0,0.00013]
[1779775536220,44.75,76779.55,7.04,0.0,0.0,0.00013]
[1779775538234,44.75,76777.66,7.04,0.0,0.0,0.00013]
[1779775540247,44.75,76780.51,7.04,0.0,0.0,0.00013]
[1779775543270,44.75,76784.18,7.04,0.0,0.0,0.00012]
[1779775547298,44.75,76788.72,7.04,0.0,0.0,0.00012]
[1779775548305,44.75,76791.48,7.04,0.0,0.0,0.00011]
[1779775553339,44.75,76792.43,7.04,0.0,0.0,0.00011]
[1779775558375,44.75,76800.75,7.04,0.0,0.0,0.00011]
[1779775560389,44.75,76803.09,7.04,0.0,0.0,0.0001]
[1779775563410,44.75,76805.14,7.04,0.0,0.0,0.0001]
[1779775564417,44.75,76807.95,7.04,0.0,0.0,0.0001]
[1779775566431,44.75,76810.83,7.04,0.0,0.0,0.0001]
[1779775568575,44.75,76811.03,7.04,0.0,0.0,0.0001]
[1779775568676,44.75,76808.85,7.04,0.0,0.0,0.0001]
[1779775574487,44.75,76809.98,7.04,0.0,0.0,0.0001]
[1779775578632,44.75,76809.9,7.04,0.0,0.0,0.0001]
[1779775578730,44.75,76810.21,7.04,0.0,0.0,0.0001]
[1779775581679,44.75,76812.43,7.04,0.0,0.0,9e-05]
[1779775587579,44.75,76812.67,7.04,0.0,0.0,9e-05]
[1779775591752,44.75,76807.79,7.04,0.0,0.0,9e-05]
[1779775597652,44.75,76804.9,7.04,0.0,0.0,9e-05]
[1779775602689,44.75,76806.49,7.04,0.0,0.0,9e-05]
[1779775607723,44.75,76807.09,7.04,0.0,0.0,9e-05]
[1779775609737,44.75,76814.27,7.04,0.0,0.0,8e-05]
[1779775610744,44.75,76817.79,7.04,0.0,0.0,8e-05]
[1779775615779,44.75,76818.32,7.04,0.0,0.0,8e-05]
[1779775620816,44.75,76819.84,7.04,0.0,0.0,8e-05]
[1779775621974,44.75,76823.01,7.04,0.0,0.0,8e-05]
[1779775623836,44.75,76828.54,7.04,0.0,0.0,7e-05]
[1779775627865,44.75,76830.97,7.04,0.0,0.0,7e-05]
[1779775628870,44.75,76833.3,7.04,0.0,0.0,7e-05]
[1779775634913,44.75,76833.68,7.04,0.0,0.0,7e-05]
[1779775640954,44.75,76832.81,7.04,0.0,0.0,7e-05]
[1779775645990,44.75,76833.45,7.04,0.0,0.0,7e-05]
[1779775651026,44.75,76832.4,7.04,0.0,0.0,6e-05]
[1779775656062,44.75,76832.37,7.04,0.0,0.0,6e-05]
[1779775661097,44.75,76828.88,7.04,0.0,0.0,7e-05]
[1779775665126,44.75,76826.34,7.04,0.0,0.0,7e-05]
[1779775670163,44.75,76825.71,7.04,0.0,0.0,7e-05]
[1779775675204,44.75,76826.39,7.04,0.0,0.0,7e-05]
[1779775676203,44.75,76828.91,7.04,0.0,0.0,7e-05]
[1779775682398,44.75,76828.68,7.04,0.0,0.0,7e-05]
[1779775688287,44.75,76828.07,7.04,0.0,0.0,7e-05]
[1779775695336,44.75,76827.8,7.04,0.0,0.0,7e-05]
[1779775697350,44.75,76825.17,7.04,0.0,0.0,7e-05]
[1779775702384,44.75,76827.42,7.04,0.0,0.0,7e-05]
[1779775707423,44.75,76826.63,7.04,0.0,0.0,7e-05]
[1779775708427,44.75,76824.77,7.04,0.0,0.0,7e-05]
[1779775711448,44.75,76824.53,7.04,0.0,0.0,6e-05]
[1779775716482,44.75,76825.77,7.04,0.0,0.0,6e-05]
[1779775720510,44.75,76828.46,7.04,0.0,0.0,6e-05]
[1779775725546,44.75,76828.39,7.04,0.0,0.0,6e-05]
[1779775730580,44.75,76826.65,7.04,0.0,0.0,6e-05]
[1779775735616,44.75,76826.89,7.04,0.0,0.0,6e-05]
[1779775740651,44.75,76826.63,7.04,0.0,0.0,6e-05]
[1779775745688,44.75,76827.51,7.04,0.0,0.0,6e-05]
[1779775750722,44.75,76827.31,7.04,0.0,0.0,6e-05]
[1779775755757,44.75,76826.4,7.04,0.0,0.0,6e-05]
[1779775760792,44.75,76826.48,7.04,0.0,0.0,6e-05]
[1779775765827,44.75,76826.45,7.04,0.0,0.0,6e-05]
[1779775769855,44.75,76824.26,7.04,0.0,0.0,6e-05]
[1779775771871,44.75,76824.29,7.04,0.0,0.0,6e-05]
[1779775777912,44.75,76824.86,7.04,0.0,0.0,6e-05]
[1779775783105,44.75,76824.96,7.04,0.0,0.0,6e-05]
[1779775788991,44.75,76825.92,7.04,0.0,0.0,6e-05]
[1779775794026,44.75,76825.75,7.04,0.0,0.0,6e-05]
[1779775801076,44.75,76825.52,7.04,0.0,0.0,6e-05]
[1779775802081,44.75,76815.6,7.04,0.0,0.0,6e-05]
[1779775803245,44.75,76800.12,7.04,0.0,0.0,7e-05]
[1779775809130,44.75,76795.02,7.04,0.0,0.0,7e-05]
[1779775811145,44.75,76792.65,7.04,0.0,0.0,8e-05]
[1779775817187,44.75,76792.49,7.04,0.0,0.0,8e-05]
[1779775822225,44.75,76792.18,7.04,0.0,0.0,8e-05]
[1779775827256,44.75,76791.84,7.04,0.0,0.0,8e-05]
[1779775831293,44.75,76791.79,7.04,0.0,0.0,7e-05]
[1779775842373,44.75,76791.6,7.04,0.0,0.0,7e-05]
[1779775843527,44.75,76781.89,7.04,0.0,0.0,8e-05]
[1779775845399,44.75,76777.9,7.04,0.0,0.0,8e-05]
[1779775846401,44.75,76775.23,7.04,0.0,0.0,8e-05]
[1779775851437,44.75,76775.54,7.04,0.0,0.0,8e-05]
[1779775856471,44.75,76776.01,7.04,0.0,0.0,8e-05]
[1779775859420,44.75,76775.9,7.04,0.0,0.0,8e-05]
[1779775859521,44.75,76775.84,7.04,0.0,0.0,8e-05]
[1779775861509,44.75,76770.83,7.04,0.0,0.0,8e-05]
[1779775864531,44.75,76768.86,7.04,0.0,0.0,9e-05]
[1779775866545,44.75,76772.75,7.04,0.0,0.0,8e-05]
[1779775867551,44.75,76774.95,7.04,0.0,0.0,8e-05]
[1779775868557,44.75,76777.77,7.04,0.0,0.0,8e-05]
[1779775873594,44.75,76776.91,7.04,0.0,0.0,8e-05]
[1779775873743,44.75,76774.8,7.04,0.0,0.0,8e-05]
[1779775880642,44.75,76774.8,7.04,0.0,0.0,8e-05]
[1779775882656,44.75,76777.42,7.04,0.0,0.0,8e-05]
[1779775885677,44.75,76781.97,7.04,0.0,0.0,8e-05]
[1779775886684,44.75,76785.18,7.04,0.0,0.0,7e-05]
[1779775890713,44.75,76788.89,7.04,0.0,0.0,7e-05]
[1779775891718,44.75,76788.95,7.04,0.0,0.0,6e-05]
[1779775896754,44.75,76787.97,7.04,0.0,0.0,6e-05]
[1779775899472,44.75,76786.98,7.04,0.0,0.0,6e-05]
[1779775899573,44.75,76786.45,7.04,0.0,0.0,6e-05]
[1779775904810,44.75,76785.48,7.04,0.0,0.0,7e-05]
[1779775909845,44.75,76784.15,7.04,0.0,0.0,7e-05]
[1779775910853,44.75,76778.59,7.04,0.0,0.0,7e-05]
[1779775915888,44.75,76779.9,7.04,0.0,0.0,7e-05]
[1779775920924,44.75,76780.27,7.04,0.0,0.0,7e-05]
[1779775925957,44.75,76780.57,7.04,0.0,0.0,7e-05]
[1779775930992,44.75,76781.88,7.04,0.0,0.0,7e-05]
[1779775936027,44.75,76780.48,7.04,0.0,0.0,7e-05]
[1779775940055,44.75,76778.23,7.04,0.0,0.0,7e-05]
[1779775944391,44.75,76775.25,7.04,0.0,0.0,7e-05]
[1779775950125,44.75,76774.91,7.04,0.0,0.0,7e-05]
[1779775951131,44.75,76775.55,7.04,0.0,0.0,6e-05]
[1779775957173,44.75,76773.67,7.04,0.0,0.0,7e-05]
[1779775959464,44.75,76774.58,7.04,0.0,0.0,7e-05]
[1779775959565,44.75,76774.42,7.04,0.0,0.0,7e-05]
[1779775965230,44.75,76772.78,7.04,0.0,0.0,7e-05]
[1779775971273,44.75,76773.13,7.04,0.0,0.0,7e-05]
[1779775978323,44.75,76772.89,7.04,0.0,0.0,7e-05]
[1779775982350,44.75,76774.91,7.04,0.0,0.0,7e-05]
[1779775989399,44.75,76775.87,7.04,0.0,0.0,6e-05]
[1779775994742,44.75,76776.02,7.04,0.0,0.0,6e-05]
[1779775998462,44.75,76778.78,7.04,0.0,0.0,6e-05]
[1779776002491,44.75,76784.38,7.04,0.0,0.0,6e-05]
[1779776003498,44.75,76793.69,7.04,0.0,0.0,5e-05]
[1779776007526,44.75,76798.26,7.04,0.0,0.0,5e-05]
[1779776011556,44.75,76798.12,7.04,0.0,0.0,5e-05]
[1779776012562,44.75,76792.47,7.04,0.0,0.0,5e-05]
[1779776013569,44.75,76794.3,7.04,0.0,0.0,5e-05]
[1779776018604,44.75,76792.01,7.04,0.0,0.0,5e-05]
[1779776022632,44.75,76789.21,7.04,0.0,0.0,5e-05]
[1779776023639,44.75,76786.27,7.04,0.0,0.0,5e-05]
[1779776025653,44.75,76779.34,7.04,0.0,0.0,6e-05]
[1779776029693,44.75,76778.57,7.04,0.0,0.0,6e-05]
[1779776029784,44.75,76778.82,7.04,0.0,0.0,6e-05]
[1779776035723,44.75,76777.23,7.04,0.0,0.0,6e-05]
[1779776039757,44.75,76784.32,7.04,0.0,0.0,5e-05]
[1779776044791,44.75,76784.74,7.04,0.0,0.0,5e-05]
[1779776049826,44.75,76783.57,7.04,0.0,0.0,5e-05]
[1779776055168,44.75,76783.65,7.04,0.0,0.0,5e-05]
[1779776057882,44.75,76780.11,7.04,0.0,0.0,6e-05]
[1779776058890,44.75,76778.08,7.04,0.0,0.0,6e-05]
[1779776063924,44.75,76778.06,7.04,0.0,0.0,6e-05]
[1779776065246,44.75,76783.87,7.04,0.0,0.0,5e-05]
[1779776067953,44.75,76787.69,7.04,0.0,0.0,5e-05]
[1779776071981,44.75,76786.62,7.04,0.0,0.0,5e-05]
[1779776078026,44.75,76786.05,7.04,0.0,0.0,5e-05]
[1779776083061,44.75,76785.73,7.04,0.0,0.0,5e-05]
[1779776088095,44.75,76785.66,7.04,0.0,0.0,5e-05]
[1779776094137,44.75,76785.14,7.04,0.0,0.0,5e-05]
[1779776099173,44.75,76785.13,7.04,0.0,0.0,5e-05]
[1779776102198,44.75,76787.9,7.04,0.0,0.0,5e-05]
[1779776107233,44.75,76788.86,7.04,0.0,0.0,5e-05]
[1779776112267,44.75,76788.32,7.04,0.0,0.0,5e-05]
[1779776118309,44.75,76788.08,7.04,0.0,0.0,5e-05]
[1779776123345,44.75,76786.63,7.04,0.0,0.0,5e-05]
[1779776124352,44.75,76779.51,7.04,0.0,0.0,5e-05]
[1779776129385,44.75,76778.94,7.04,0.0,0.0,5e-05]
[1779776131402,44.75,76789.8,7.04,0.0,0.0,4e-05]
[1779776136436,44.75,76790.87,7.04,0.0,0.0,4e-05]
[1779776141470,44.75,76790.45,7.04,0.0,0.0,4e-05]
[1779776143489,44.75,76788.43,7.04,0.0,0.0,4e-05]
[1779776147519,44.75,76785.82,7.04,0.0,0.0,4e-05]
[1779776153559,44.75,76784.85,7.04,0.0,0.0,4e-05]
[1779776158596,44.75,76784.7,7.04,0.0,0.0,4e-05]
[1779776160608,44.75,76787.37,7.04,0.0,0.0,4e-05]
[1779776162621,44.75,76789.41,7.04,0.0,0.0,4e-05]
[1779776167658,44.75,76789.19,7.04,0.0,0.0,4e-05]
[1779776171685,44.75,76786.9,7.04,0.0,0.0,4e-05]
[1779776172693,44.75,76784.8,7.04,0.0,0.0,4e-05]
[1779776177727,44.75,76781.14,7.04,0.0,0.0,4e-05]
[1779776182766,44.75,76779.56,7.04,0.0,0.0,4e-05]
[1779776187798,44.75,76781.14,7.04,0.0,0.0,4e-05]
[1779776191826,44.75,76781.79,7.04,0.0,0.0,4e-05]
[1779776200890,44.75,76781.84,7.04,0.0,0.0,4e-05]
[1779776206933,44.75,76783.36,7.04,0.0,0.0,4e-05]
[1779776211968,44.75,76783.6,7.04,0.0,0.0,4e-05]
[1779776220028,44.75,76783.64,7.04,0.0,0.0,4e-05]
[1779776225069,44.75,76783.23,7.04,0.0,0.0,4e-05]
[1779776230337,44.75,76784.08,7.04,0.0,0.0,4e-05]
[1779776230438,44.75,76784.39,7.04,0.0,0.0,4e-05]
[1779776233123,44.75,76786.49,7.04,0.0,0.0,4e-05]
[1779776244201,44.75,76786.64,7.04,0.0,0.0,4e-05]
[1779776245208,44.75,76789.31,7.04,0.0,0.0,4e-05]
[1779776250466,44.75,76789.01,7.04,0.0,0.0,4e-05]
[1779776250567,44.75,76788.97,7.04,0.0,0.0,4e-05]
[1779776253264,44.75,76788.97,7.04,0.0,0.0,3e-05]
[1779776259306,44.75,76788.79,7.04,0.0,0.0,3e-05]
[1779776266668,44.75,76788.72,7.04,0.0,0.0,3e-05]
[1779776272396,44.75,76788.7,7.04,0.0,0.0,3e-05]
[1779776277432,44.75,76787.39,7.04,0.0,0.0,3e-05]
[1779776282466,44.75,76784.69,7.04,0.0,0.0,3e-05]
[1779776287501,44.75,76783.51,7.04,0.0,0.0,3e-05]
[1779776290525,44.75,76781.37,7.04,0.0,0.0,3e-05]
[1779776291530,44.75,76779.48,7.04,0.0,0.0,4e-05]
[1779776296882,44.75,76769.18,7.04,0.0,0.0,4e-05]
[1779776299587,44.75,76766.18,7.04,0.0,0.0,4e-05]
[1779776304628,44.75,76762.96,7.04,0.0,0.0,4e-05]
[1779776306951,44.75,76767.13,7.04,0.0,0.0,4e-05]
[1779776310662,44.75,76761.6,7.04,0.0,0.0,4e-05]
[1779776311670,44.75,76760.95,7.04,0.0,0.0,4e-05]
[1779776317022,44.75,76762.47,7.04,0.0,0.0,4e-05]
[1779776320753,44.75,76762.47,7.04,0.0,0.0,4e-05]
[1779776320836,44.75,76761.89,7.04,0.0,0.0,4e-05]
[1779776327092,44.75,76762.82,7.04,0.0,0.0,4e-05]
[1779776328788,44.75,76766.27,7.04,0.0,0.0,4e-05]
[1779776329795,44.75,76768.48,7.04,0.0,0.0,3e-05]
[1779776334834,44.75,76769.13,7.04,0.0,0.0,3e-05]
[1779776339868,44.75,76769.67,7.04,0.0,0.0,3e-05]
[1779776346917,44.75,76769.79,7.04,0.0,0.0,3e-05]
[1779776353967,44.75,76769.92,7.04,0.0,0.0,3e-05]
[1779776364037,44.75,76770.38,7.04,0.0,0.0,3e-05]
[1779776371087,44.75,76770.65,7.04,0.0,0.0,3e-05]
[1779776376121,44.75,76770.99,7.04,0.0,0.0,3e-05]
[1779776381157,44.75,76770.38,7.04,0.0,0.0,3e-05]
[1779776386191,44.75,76770.36,7.04,0.0,0.0,3e-05]
[1779776391226,44.75,76772.03,7.04,0.0,0.0,3e-05]
[1779776397584,44.75,76772.3,7.04,0.0,0.0,3e-05]
[1779776403312,44.75,76772.49,7.04,0.0,0.0,3e-05]
[1779776406335,44.75,76764.26,7.04,0.0,0.0,3e-05]
[1779776411369,44.75,76765.25,7.04,0.0,0.0,3e-05]
[1779776415398,44.75,76772.08,7.04,0.0,0.0,3e-05]
[1779776420434,44.75,76772.57,7.04,0.0,0.0,3e-05]
[1779776425468,44.75,76773.26,7.04,0.0,0.0,3e-05]
[1779776430503,44.75,76773.66,7.04,0.0,0.0,3e-05]
[1779776431510,44.75,76773.37,7.04,0.0,0.0,3e-05]
[1779776436545,44.75,76774.04,7.04,0.0,0.0,3e-05]
[1779776441583,44.75,76774.86,7.04,0.0,0.0,3e-05]
[1779776443597,44.75,76770.32,7.04,0.0,0.0,3e-05]
[1779776444602,44.75,76767.14,7.04,0.0,0.0,3e-05]
[1779776449639,44.75,76767.79,7.04,0.0,0.0,3e-05]
[1779776454673,44.75,76767.84,7.04,0.0,0.0,3e-05]
[1779776456688,44.75,76770.15,7.04,0.0,0.0,3e-05]
[1779776458010,44.75,76776.1,7.04,0.0,0.0,3e-05]
[1779776462728,44.75,76773.53,7.04,0.0,0.0,3e-05]
[1779776468089,44.75,76773.63,7.04,0.0,0.0,3e-05]
[1779776469779,44.75,76776.44,7.04,0.0,0.0,3e-05]
[1779776470785,44.75,76780.43,7.04,0.0,0.0,2e-05]
[1779776472800,44.75,76782.32,7.04,0.0,0.0,2e-05]
[1779776478157,44.75,76782.84,7.04,0.0,0.0,2e-05]
[1779776481131,44.75,76782.84,7.04,0.0,0.0,2e-05]
[1779776481232,44.75,76782.84,7.04,0.0,0.0,2e-05]
[1779776482869,44.75,76786.45,7.04,0.0,0.0,2e-05]
[1779776483885,44.75,76789.84,7.04,0.0,0.0,2e-05]
[1779776484887,44.75,76792.23,7.04,0.0,0.0,2e-05]
[1779776490929,44.75,76793.66,7.04,0.0,0.0,2e-05]
[1779776491936,44.75,76794.3,7.04,0.0,0.0,2e-05]
[1779776493949,44.75,76791.55,7.04,0.0,0.0,2e-05]
[1779776497979,44.75,76789.39,7.04,0.0,0.0,2e-05]
[1779776502006,44.75,76785.2,7.04,0.0,0.0,2e-05]
[1779776503014,44.75,76780.96,7.04,0.0,0.0,2e-05]
[1779776508048,44.75,76782.97,7.04,0.0,0.0,2e-05]
[1779776511362,44.75,76782.34,7.04,0.0,0.0,2e-05]
[1779776512076,44.75,76783.31,7.04,0.0,0.0,2e-05]
[1779776514090,44.75,76785.07,7.04,0.0,0.0,2e-05]
[1779776515096,44.75,76787.97,7.04,0.0,0.0,2e-05]
[1779776520132,44.75,76787.71,7.04,0.0,0.0,2e-05]
[1779776525167,44.75,76781.8,7.04,0.0,0.0,2e-05]
[1779776526174,44.75,76777.46,7.04,0.0,0.0,2e-05]
[1779776530202,44.75,76775.24,7.04,0.0,0.0,2e-05]
[1779776534230,44.75,76777.44,7.04,0.0,0.0,2e-05]
[1779776539265,44.75,76777.69,7.04,0.0,0.0,2e-05]
[1779776547326,44.75,76778.04,7.04,0.0,0.0,2e-05]
[1779776552360,44.75,76777.63,7.04,0.0,0.0,2e-05]
[1779776554374,44.75,76779.82,7.04,0.0,0.0,2e-05]
[1779776555382,44.75,76782.78,7.04,0.0,0.0,2e-05]
[1779776560417,44.75,76783.55,7.04,0.0,0.0,2e-05]
[1779776565452,44.75,76782.48,7.04,0.0,0.0,2e-05]
[1779776570487,44.75,76781.63,7.04,0.0,0.0,2e-05]
[1779776576530,44.75,76780.55,7.04,0.0,0.0,2e-05]
[1779776581564,44.75,76779.47,7.04,0.0,0.0,2e-05]
[1779776587605,44.75,76778.7,7.04,0.0,0.0,2e-05]
[1779776590627,44.75,76775.95,7.04,0.0,0.0,2e-05]
[1779776593648,44.75,76773.42,7.04,0.0,0.0,2e-05]
[1779776598999,44.75,76771.96,7.04,0.0,0.0,2e-05]
[1779776604728,44.75,76772.98,7.04,0.0,0.0,2e-05]
[1779776614799,44.75,76772.03,7.04,0.0,0.0,2e-05]
[1779776617820,44.75,76773.78,7.04,0.0,0.0,2e-05]
[1779776619145,44.75,76771.13,7.04,0.0,0.0,2e-05]
[1779776622855,44.75,76774.2,7.04,0.0,0.0,2e-05]
[1779776623862,44.75,76778.67,7.04,0.0,0.0,2e-05]
[1779776624868,44.75,76783.65,7.04,0.0,0.0,2e-05]
[1779776629908,44.75,76783.2,7.04,0.0,0.0,2e-05]
[1779776634939,44.75,76781.73,7.04,0.0,0.0,2e-05]
[1779776639285,44.75,76778.2,7.04,0.0,0.0,2e-05]
[1779776641994,44.75,76780.57,7.04,0.0,0.0,2e-05]
[1779776649354,44.75,76779.04,7.04,0.0,0.0,2e-05]
[1779776656091,44.75,76778.09,7.04,0.0,0.0,2e-05]
[1779776662131,44.75,76776.25,7.04,0.0,0.0,2e-05]
[1779776664146,44.75,76779.6,7.04,0.0,0.0,2e-05]
[1779776665152,44.75,76781.99,7.04,0.0,0.0,2e-05]
[1779776670187,44.75,76781.89,7.04,0.0,0.0,2e-05]
[1779776671195,44.75,76781.35,7.04,0.0,0.0,1e-05]
[1779776676230,44.75,76782.57,7.04,0.0,0.0,1e-05]
[1779776681264,44.75,76782.86,7.04,0.0,0.0,1e-05]
[1779776682205,44.75,76782.86,7.04,0.0,0.0,1e-05]
[1779776682272,44.75,76782.64,7.04,0.0,0.0,1e-05]
[1779776687309,44.75,76781.45,7.04,0.0,0.0,1e-05]
[1779776688312,44.75,76789.08,7.04,0.0,0.0,1e-05]
[1779776689319,44.75,76794.55,7.04,0.0,0.0,1e-05]
[1779776690327,44.75,76797.15,7.04,0.0,0.0,1e-05]
[1779776696369,44.75,76798.8,7.04,0.0,0.0,1e-05]
[1779776701403,44.75,76800.71,7.04,0.0,0.0,1e-05]
[1779776709464,44.75,76802.04,7.04,0.0,0.0,1e-05]
[1779776711478,44.75,76811.74,7.04,0.0,0.0,1e-05]
[1779776713491,44.75,76814.18,7.04,0.0,0.0,1e-05]
[1779776716514,44.75,76816.42,7.04,0.0,0.0,1e-05]
[1779776721548,44.75,76817.06,7.04,0.0,0.0,1e-05]
[1779776722555,44.75,76821.05,7.04,0.0,0.0,1e-05]
[1779776723570,44.75,76823.37,7.04,0.0,0.0,1e-05]
[1779776726583,44.75,76827.03,7.04,0.0,0.0,1e-05]
[1779776731619,44.75,76827.22,7.04,0.0,0.0,1e-05]
[1779776736653,44.75,76826.86,7.04,0.0,0.0,1e-05]
[1779776741688,44.75,76826.22,7.04,0.0,0.0,1e-05]
[1779776746723,44.75,76825.56,7.04,0.0,0.0,1e-05]
[1779776751759,44.75,76825.06,7.04,0.0,0.0,1e-05]
[1779776753772,44.75,76821.24,7.04,0.0,0.0,1e-05]
[1779776758806,44.75,76820.47,7.04,0.0,0.0,1e-05]
[1779776763841,44.75,76819.18,7.04,0.0,0.0,1e-05]
[1779776765856,44.75,76813.22,7.04,0.0,0.0,1e-05]
[1779776766863,44.75,76810.74,7.04,0.0,0.0,1e-05]
[1779776768877,44.75,76806.38,7.04,0.0,0.0,1e-05]
[1779776770212,44.75,76804.32,7.04,0.0,0.0,1e-05]
[1779776773912,44.75,76801.91,7.04,0.0,0.0,1e-05]
[1779776780281,44.75,76801.63,7.04,0.0,0.0,1e-05]
[1779776787003,44.75,76801.25,7.04,0.0,0.0,1e-05]
[1779776791031,44.75,76800.35,7.04,0.0,0.0,1e-05]
[1779776796065,44.75,76800.36,7.04,0.0,0.0,1e-05]
[1779776802109,44.75,76801.51,7.04,0.0,0.0,1e-05]
[1779776807143,44.75,76800.89,7.04,0.0,0.0,1e-05]
[1779776812178,44.75,76801.25,7.04,0.0,0.0,1e-05]
[1779776820561,44.75,76800.78,7.04,0.0,0.0,1e-05]
[1779776826280,44.75,76798.91,7.04,0.0,0.0,1e-05]
[1779776829301,44.75,76795.73,7.04,0.0,0.0,1e-05]
[1779776834339,44.75,76796.82,7.04,0.0,0.0,1e-05]
[1779776836353,44.75,76792.56,7.04,0.0,0.0,1e-05]
[1779776842394,44.75,76793.35,7.04,0.0,0.0,1e-05]
[1779776847429,44.75,76793.62,7.04,0.0,0.0,1e-05]
[1779776851458,44.75,76794.14,7.04,0.0,0.0,1e-05]
[1779776856492,44.75,76793.64,7.04,0.0,0.0,1e-05]
[1779776857500,44.75,76791.91,7.04,0.0,0.0,1e-05]
[1779776863542,44.75,76790.03,7.04,0.0,0.0,1e-05]
[1779776868577,44.75,76791.24,7.04,0.0,0.0,1e-05]
[1779776870592,44.75,76788.07,7.04,0.0,0.0,1e-05]
[1779776872573,44.75,76786.64,7.04,0.0,0.0,1e-05]
[1779776873612,44.75,76785.89,7.04,0.0,0.0,1e-05]
[1779776878647,44.75,76786.46,7.04,0.0,0.0,1e-05]
[1779776883683,44.75,76786.69,7.04,0.0,0.0,1e-05]
[1779776888717,44.75,76786.16,7.04,0.0,0.0,1e-05]
[1779776891053,44.75,76783.95,7.04,0.0,0.0,1e-05]
[1779776896775,44.75,76784.49,7.04,0.0,0.0,1e-05]
[1779776901809,44.75,76784.43,7.04,0.0,0.0,1e-05]
[1779776906844,44.75,76784.16,7.04,0.0,0.0,1e-05]
[1779776911193,44.75,76784.62,7.04,0.0,0.0,1e-05]
[1779776916913,44.75,76785.91,7.04,0.0,0.0,1e-05]
[1779776926985,44.75,76786.69,7.04,0.0,0.0,1e-05]
[1779776932487,44.75,76787.39,7.04,0.0,0.0,1e-05]
[1779776932615,44.75,76786.38,7.04,0.0,0.0,1e-05]
[1779776933620,44.75,76786.38,7.04,0.0,0.0,1e-05]
[1779776933733,44.75,76745.61,7.04,0.0,0.0,1e-05]
[1779776933969,44.75,76745.61,7.04,0.0,0.0,1e-05]
[1779776934646,44.75,76745.61,7.04,0.0,0.0,1e-05]
[1779776934071,44.75,76707.78,7.04,0.0,0.0,2e-05]
[1779776935049,44.75,76707.85,7.04,0.0,0.0,2e-05]
[1779776936056,44.75,76699.7,7.04,0.0,0.0,2e-05]
[1779776937060,44.75,76705.01,7.04,0.0,0.0,2e-05]
[1779776938068,44.75,76708.32,7.04,0.0,0.0,2e-05]
[1779776939076,44.75,76719.41,7.04,0.0,0.0,2e-05]
[1779776940083,44.75,76726.4,7.04,0.0,0.0,1e-05]
[1779776941426,44.75,76729.45,7.04,0.0,0.0,1e-05]
[1779776943104,44.75,76726.2,7.04,0.0,0.0,1e-05]
[1779776945121,44.75,76722.97,7.04,0.0,0.0,2e-05]
[1779776946126,44.75,76718.21,7.04,0.0,0.0,2e-05]
[1779776948141,44.75,76719.88,7.04,0.0,0.0,2e-05]
[1779776951496,44.75,76722.28,7.04,0.0,0.0,2e-05]
[1779776953177,44.75,76732.07,7.04,0.0,0.0,1e-05]
[1779776954183,44.75,76736.18,7.04,0.0,0.0,1e-05]
[1779776957219,44.75,76738.68,7.04,0.0,0.0,1e-05]
[1779776958130,44.75,76738.68,7.04,0.0,0.0,1e-05]
[1779776958216,44.75,76742.71,7.04,0.0,0.0,1e-05]
[1779776959132,44.75,76742.71,7.04,0.0,0.0,1e-05]
[1779776959229,44.75,76761.74,7.04,0.0,0.0,1e-05]
[1779776961572,44.75,76768.17,7.04,0.0,0.0,1e-05]
[1779776965266,44.75,76762.71,7.04,0.0,0.0,1e-05]
[1779776967280,44.75,76759.6,7.04,0.0,0.0,1e-05]
[1779776971640,44.75,76759.96,7.04,0.0,0.0,1e-05]
[1779776974332,44.75,76762.17,7.04,0.0,0.0,1e-05]
[1779776979367,44.75,76761.76,7.04,0.0,0.0,1e-05]
[1779776984402,44.75,76761.63,7.04,0.0,0.0,1e-05]
[1779776989437,44.75,76762.1,7.04,0.0,0.0,1e-05]
[1779776995478,44.75,76763.35,7.04,0.0,0.0,1e-05]
[1779777000526,44.75,76763.37,7.04,0.0,0.0,1e-05]
[1779777000946,44.75,76763.37,7.04,0.0,0.0,1e-05]
[1779777001533,44.75,76763.37,7.04,0.0,0.0,1e-05]
[1779777001638,44.75,76787.12,7.04,0.0,0.0,1e-05]
[1779777001908,44.75,76787.12,7.04,0.0,0.0,1e-05]
[1779777002539,44.75,76787.12,7.04,0.0,0.0,1e-05]
[1779777002556,44.75,76789.0,7.04,0.0,0.0,1e-05]
[1779777007576,44.75,76788.98,7.04,0.0,0.0,1e-05]
[1779777011594,44.75,76786.93,7.04,0.0,0.0,1e-05]
[1779777012808,44.75,76786.93,7.04,0.0,0.0,1e-05]
[1779777013609,44.75,76787.21,7.04,0.0,0.0,1e-05]
[1779777014616,44.75,76792.15,7.04,0.0,0.0,1e-05]
[1779777015623,44.75,76793.94,7.04,0.0,0.0,1e-05]
[1779777018643,44.75,76797.85,7.04,0.0,0.0,1e-05]
[1779777023680,44.75,76799.61,7.04,0.0,0.0,1e-05]
[1779777026704,44.75,76788.25,7.04,0.0,0.0,1e-05]
[1779777027712,44.75,76777.34,7.04,0.0,0.0,1e-05]
[1779777028718,44.75,76775.44,7.04,0.0,0.0,1e-05]
[1779777030745,44.75,76777.83,7.04,0.0,0.0,1e-05]
[1779777031746,44.75,76778.2,7.04,0.0,0.0,1e-05]
[1779777036782,44.75,76778.05,7.04,0.0,0.0,1e-05]
[1779777040809,44.75,76781.84,7.04,0.0,0.0,1e-05]
[1779777041815,44.75,76785.01,7.04,0.0,0.0,1e-05]
[1779777042880,44.75,76784.77,7.04,0.0,0.0,1e-05]
[1779777043829,44.75,76784.99,7.04,0.0,0.0,1e-05]
[1779777048865,44.75,76782.26,7.04,0.0,0.0,1e-05]
[1779777049870,44.75,76778.37,7.04,0.0,0.0,1e-05]
[1779777054906,44.75,76776.88,7.04,0.0,0.0,1e-05]
[1779777058935,44.75,76779.29,7.04,0.0,0.0,1e-05]
[1779777059942,44.75,76782.14,7.04,0.0,0.0,1e-05]
[1779777064977,44.75,76781.5,7.04,0.0,0.0,1e-05]
[1779777070012,44.75,76781.9,7.04,0.0,0.0,1e-05]
[1779777075046,44.75,76781.27,7.04,0.0,0.0,1e-05]
[1779777080081,44.75,76782.36,7.04,0.0,0.0,1e-05]
[1779777085116,44.75,76782.36,7.04,0.0,0.0,1e-05]
[1779777090152,44.75,76781.68,7.04,0.0,0.0,1e-05]
[1779777091158,44.75,76781.72,7.04,0.0,0.0,0.0]
[1779777092488,44.75,76771.03,7.04,0.0,0.0,1e-05]
[1779777094183,44.75,76773.42,7.04,0.0,0.0,1e-05]
[1779777095190,44.75,76782.9,7.04,0.0,0.0,0.0]
[1779777096196,44.75,76784.69,7.04,0.0,0.0,0.0]
[1779777100225,44.75,76782.64,7.04,0.0,0.0,0.0]
[1779777105260,44.75,76782.07,7.04,0.0,0.0,0.0]
[1779777108281,44.75,76780.33,7.04,0.0,0.0,1e-05]
[1779777110295,44.75,76777.3,7.04,0.0,0.0,1e-05]
[1779777111305,44.75,76774.87,7.04,0.0,0.0,1e-05]
[1779777116337,44.75,76774.42,7.04,0.0,0.0,1e-05]
[1779777121375,44.75,76773.76,7.04,0.0,0.0,1e-05]
[1779777122698,44.75,76763.27,7.04,0.0,0.0,1e-05]
[1779777128423,44.75,76763.68,7.04,0.0,0.0,1e-05]
[1779777133086,44.75,76762.76,7.04,0.0,0.0,1e-05]
[1779777135473,44.75,76762.76,7.04,0.0,0.0,1e-05]
[1779777140508,44.75,76762.03,7.04,0.0,0.0,1e-05]
[1779777141515,44.75,76764.64,7.04,0.0,0.0,1e-05]
[1779777145542,44.75,76762.62,7.04,0.0,0.0,1e-05]
[1779777146550,44.75,76760.56,7.04,0.0,0.0,1e-05]
[1779777148564,44.75,76757.07,7.04,0.0,0.0,1e-05]
[1779777151584,44.75,76756.34,7.04,0.0,0.0,1e-05]
[1779777155616,44.75,76754.4,7.04,0.0,0.0,1e-05]
[1779777159643,44.75,76756.31,7.04,0.0,0.0,1e-05]
[1779777161657,44.75,76754.63,7.04,0.0,0.0,1e-05]
[1779777166693,44.75,76754.82,7.04,0.0,0.0,1e-05]
[1779777171728,44.75,76753.1,7.04,0.0,0.0,1e-05]
[1779777176762,44.75,76753.4,7.04,0.0,0.0,1e-05]
[1779777181799,44.75,76754.53,7.04,0.0,0.0,1e-05]
[1779777182805,44.75,76756.25,7.04,0.0,0.0,1e-05]
[1779777187839,44.75,76756.98,7.04,0.0,0.0,1e-05]
[1779777192874,44.75,76757.54,7.04,0.0,0.0,1e-05]
[1779777193886,44.75,76761.87,7.04,0.0,0.0,1e-05]
[1779777194890,44.75,76769.05,7.04,0.0,0.0,0.0]
[1779777198918,44.75,76765.57,7.04,0.0,0.0,1e-05]
[1779777199924,44.75,76768.18,7.04,0.0,0.0,0.0]
[1779777203320,44.75,76767.92,7.04,0.0,0.0,0.0]
[1779777203951,44.75,76772.55,7.04,0.0,0.0,0.0]
[1779777205966,44.75,76775.18,7.04,0.0,0.0,0.0]
[1779777209994,44.75,76767.37,7.04,0.0,0.0,1e-05]
[1779777211000,44.75,76764.99,7.04,0.0,0.0,0.0]
[1779777216040,44.75,76765.33,7.04,0.0,0.0,0.0]
[1779777221071,44.75,76764.6,7.04,0.0,0.0,0.0]
[1779777228120,44.75,76764.51,7.04,0.0,0.0,0.0]
[1779777233472,44.75,76763.93,7.04,0.0,0.0,0.0]
[1779777239197,44.75,76764.13,7.04,0.0,0.0,0.0]
[1779777244231,44.75,76763.38,7.04,0.0,0.0,0.0]
[1779777249268,44.75,76763.14,7.04,0.0,0.0,0.0]
[1779777253614,44.75,76766.86,7.04,0.0,0.0,0.0]
[1779777259337,44.75,76766.41,7.04,0.0,0.0,0.0]
[1779777263684,44.75,76775.29,7.04,0.0,0.0,0.0]
[1779777268399,44.75,76777.0,7.04,0.0,0.0,0.0]
[1779777271420,44.75,76777.76,7.04,0.0,0.0,0.0]
[1779777273754,44.75,76779.57,7.04,0.0,0.0,0.0]
[1779777279477,44.75,76780.69,7.04,0.0,0.0,0.0]
[1779777283824,44.75,76773.37,7.04,0.0,0.0,0.0]
[1779777289548,44.75,76772.3,7.04,0.0,0.0,0.0]
[1779777292569,44.75,76774.64,7.04,0.0,0.0,0.0]
[1779777297605,44.75,76774.2,7.04,0.0,0.0,0.0]
[1779777302639,44.75,76779.61,7.04,0.0,0.0,0.0]
[1779777307678,44.75,76781.17,7.04,0.0,0.0,0.0]
[1779777314035,44.75,76781.78,7.04,0.0,0.0,0.0]
[1779777319759,44.75,76782.16,7.04,0.0,0.0,0.0]
[1779777324794,44.75,76782.57,7.04,0.0,0.0,0.0]
[1779777325801,44.75,76784.8,7.04,0.0,0.0,0.0]
[1779777326807,44.75,76788.39,7.04,0.0,0.0,0.0]
[1779777327814,44.75,76790.77,7.04,0.0,0.0,0.0]
[1779777329830,44.75,76792.85,7.04,0.0,0.0,0.0]
[1779777331843,44.75,76792.72,7.04,0.0,0.0,0.0]
[1779777337886,44.75,76793.01,7.04,0.0,0.0,0.0]
[1779777338894,44.75,76794.65,7.04,0.0,0.0,0.0]
[1779777342920,44.75,76796.46,7.04,0.0,0.0,0.0]
[1779777347956,44.75,76798.34,7.04,0.0,0.0,0.0]
[1779777352992,44.75,76798.36,7.04,0.0,0.0,0.0]
[1779777358025,44.75,76798.42,7.04,0.0,0.0,0.0]
[1779777363069,44.75,76798.52,7.04,0.0,0.0,0.0]
[1779777364387,44.75,76801.32,7.04,0.0,0.0,0.0]
[1779777367090,44.75,76803.26,7.04,0.0,0.0,0.0]
[1779777372127,44.75,76805.3,7.04,0.0,0.0,0.0]
[1779777375147,44.75,76807.37,7.04,0.0,0.0,0.0]
[1779777380185,44.75,76808.59,7.04,0.0,0.0,0.0]
[1779777383214,44.75,76810.6,7.04,0.0,0.0,0.0]
[1779777386228,44.75,76812.28,7.04,0.0,0.0,0.0]
[1779777387235,44.75,76814.16,7.04,0.0,0.0,0.0]
[1779777391263,44.75,76813.43,7.04,0.0,0.0,0.0]
[1779777394608,44.75,76819.41,7.04,0.0,0.0,0.0]
[1779777396298,44.75,76821.26,7.04,0.0,0.0,0.0]
[1779777399322,44.75,76830.39,7.04,0.0,0.0,0.0]
[1779777404678,44.75,76830.96,7.04,0.0,0.0,0.0]
[1779777410399,44.75,76831.61,7.04,0.0,0.0,0.0]
[1779777412413,44.75,76836.33,7.04,0.0,0.0,0.0]
[1779777417450,44.75,76836.08,7.04,0.0,0.0,0.0]
[1779777420471,44.75,76837.69,7.04,0.0,0.0,0.0]
[1779777424051,44.75,76837.92,7.04,0.0,0.0,0.0]
[1779777424132,44.75,76838.29,7.04,0.0,0.0,0.0]
[1779777429535,44.75,76838.14,7.04,0.0,0.0,0.0]
[1779777434891,44.75,76838.63,7.04,0.0,0.0,0.0]
[1779777440613,44.75,76838.43,7.04,0.0,0.0,0.0]
[1779777445647,44.75,76838.57,7.04,0.0,0.0,0.0]
[1779777451692,44.75,76838.15,7.04,0.0,0.0,0.0]
[1779777456726,44.75,76837.95,7.04,0.0,0.0,0.0]
[1779777461761,44.75,76841.87,7.04,0.0,0.0,0.0]
[1779777462767,44.75,76848.24,7.04,0.0,0.0,0.0]
[1779777463775,44.75,76849.89,7.04,0.0,0.0,0.0]
[1779777467803,44.75,76852.05,7.04,0.0,0.0,0.0]
[1779777469816,44.75,76856.05,7.04,0.0,0.0,0.0]
[1779777470824,44.75,76859.29,7.04,0.0,0.0,0.0]
[1779777473845,44.75,76862.13,7.04,0.0,0.0,0.0]
[1779777475175,44.75,76867.38,7.04,0.0,0.0,0.0]
[1779777478880,44.75,76870.2,7.04,0.0,0.0,0.0]
[1779777482908,44.75,76874.24,7.04,0.0,0.0,0.0]
[1779777484426,44.75,76875.33,7.04,0.0,0.0,0.0]
[1779777485245,44.75,76875.72,7.04,0.0,0.0,0.0]
[1779777490966,44.75,76876.88,7.04,0.0,0.0,0.0]
[1779777495316,44.75,76873.79,7.04,0.0,0.0,0.0]
[1779777501040,44.75,76866.74,7.04,0.0,0.0,0.0]
[1779777502047,44.75,76861.46,7.04,0.0,0.0,0.0]
[1779777503054,44.75,76866.84,7.04,0.0,0.0,0.0]
[1779777508090,44.75,76868.28,7.04,0.0,0.0,0.0]
[1779777511111,44.75,76865.7,7.04,0.0,0.0,0.0]
[1779777515138,44.75,76863.73,7.04,0.0,0.0,0.0]
[1779777520175,44.75,76865.92,7.04,0.0,0.0,0.0]
[1779777521182,44.75,76874.76,7.04,0.0,0.0,0.0]
[1779777522190,44.75,76869.49,7.04,0.0,0.0,0.0]
[1779777527224,44.75,76871.22,7.04,0.0,0.0,0.0]
[1779777532259,44.75,76872.72,7.04,0.0,0.0,0.0]
[1779777534273,44.75,76874.61,7.04,0.0,0.0,0.0]
[1779777539308,44.75,76875.78,7.04,0.0,0.0,0.0]
[1779777544347,44.75,76878.66,7.04,0.0,0.0,0.0]
[1779777546360,44.75,76876.99,7.04,0.0,0.0,0.0]
[1779777551395,44.75,76875.32,7.04,0.0,0.0,0.0]
[1779777552402,44.75,76879.86,7.04,0.0,0.0,0.0]
[1779777555737,44.75,76882.09,7.04,0.0,0.0,0.0]
[1779777559456,44.75,76883.71,7.04,0.0,0.0,0.0]
[1779777563484,44.75,76886.77,7.04,0.0,0.0,0.0]
[1779777568521,44.75,76886.63,7.04,0.0,0.0,0.0]
[1779777571549,44.75,76888.72,7.04,0.0,0.0,0.0]
[1779777575883,44.75,76891.22,7.04,0.0,0.0,0.0]
[1779777577593,44.75,76894.67,7.04,0.0,0.0,0.0]
[1779777578600,44.75,76896.53,7.04,0.0,0.0,0.0]
[1779777579603,44.75,76899.7,7.04,0.0,0.0,0.0]
[1779777584638,44.75,76901.63,7.04,0.0,0.0,0.0]
[1779777589673,44.75,76901.73,7.04,0.0,0.0,0.0]
[1779777592695,44.75,76903.73,7.04,0.0,0.0,0.0]
[1779777594722,44.75,76903.79,7.04,0.0,0.0,0.0]
[1779777594798,44.75,76904.5,7.04,0.0,0.0,0.0]
[1779777597730,44.75,76906.99,7.04,0.0,0.0,0.0]
[1779777598737,44.75,76908.94,7.04,0.0,0.0,0.0]
[1779777603771,44.75,76911.35,7.04,0.0,0.0,0.0]
[1779777608806,44.75,76912.38,7.04,0.0,0.0,0.0]
[1779777613842,44.75,76912.57,7.04,0.0,0.0,0.0]
[1779777616166,44.75,76923.53,7.04,0.0,0.0,0.0]
[1779777619888,44.75,76927.51,7.04,0.0,0.0,0.0]
[1779777620891,44.75,76932.18,7.04,0.0,0.0,0.0]
[1779777622264,44.75,76932.18,7.04,0.0,0.0,0.0]
[1779777622334,44.75,76937.93,7.04,0.0,0.0,0.0]
[1779777623362,44.75,76937.93,7.04,0.0,0.0,0.0]
[1779777623379,44.75,76963.16,7.04,0.0,0.0,0.0]
[1779777624932,44.75,76968.82,7.04,0.0,0.0,0.0]
[1779777626254,44.75,76950.98,7.04,0.0,0.0,0.0]
[1779777627963,44.75,76938.27,7.04,0.0,0.0,0.0]
[1779777629971,44.75,76933.36,7.04,0.0,0.0,0.0]
[1779777630979,44.75,76928.3,7.04,0.0,0.0,0.0]
[1779777631986,44.75,76920.96,7.04,0.0,0.0,0.0]
[1779777635012,44.75,76918.11,7.04,0.0,0.0,0.0]
[1779777636328,44.75,76914.26,7.04,0.0,0.0,0.0]
[1779777640042,44.75,76916.01,7.04,0.0,0.0,0.0]
[1779777644736,44.75,76917.08,7.04,0.0,0.0,0.0]
[1779777645078,44.75,76916.6,7.04,0.0,0.0,0.0]
[1779777646398,44.75,76919.77,7.04,0.0,0.0,0.0]
[1779777648102,44.75,76927.15,7.04,0.0,0.0,0.0]
[1779777653138,44.75,76928.2,7.04,0.0,0.0,0.0]
[1779777658172,44.75,76926.94,7.04,0.0,0.0,0.0]
[1779777660202,44.75,76930.81,7.04,0.0,0.0,0.0]
[1779777662204,44.75,76940.42,7.04,0.0,0.0,0.0]
[1779777664215,44.75,76942.13,7.04,0.0,0.0,0.0]
[1779777664879,44.75,76942.13,7.04,0.0,0.0,0.0]
[1779777665222,44.75,76941.16,7.04,0.0,0.0,0.0]
[1779777669252,44.75,76936.55,7.04,0.0,0.0,0.0]
[1779777674315,44.75,76937.07,7.04,0.0,0.0,0.0]
[1779777675299,44.75,76934.87,7.04,0.0,0.0,0.0]
[1779777676303,44.75,76929.23,7.04,0.0,0.0,0.0]
[1779777678316,44.75,76926.86,7.04,0.0,0.0,0.0]
[1779777680330,44.75,76929.84,7.04,0.0,0.0,0.0]
[1779777682284,44.75,76929.66,7.04,0.0,0.0,0.0]
[1779777682385,44.75,76916.75,7.04,0.0,0.0,0.0]
[1779777683257,44.75,76916.75,7.04,0.0,0.0,0.0]
[1779777683296,44.75,76916.75,7.04,0.0,0.0,0.0]
[1779777683356,44.75,76911.12,7.04,0.0,0.0,0.0]
[1779777688386,44.75,76911.09,7.04,0.0,0.0,0.0]
[1779777690402,44.75,76908.54,7.04,0.0,0.0,0.0]
[1779777691407,44.75,76909.05,7.04,0.0,0.0,0.0]
[1779777693421,44.75,76905.85,7.04,0.0,0.0,0.0]
[1779777694428,44.75,76903.09,7.04,0.0,0.0,0.0]
[1779777697451,44.75,76909.66,7.04,0.0,0.0,0.0]
[1779777698457,44.75,76911.31,7.04,0.0,0.0,0.0]
[1779777699464,44.75,76908.14,7.04,0.0,0.0,0.0]
[1779777701479,44.75,76905.6,7.04,0.0,0.0,0.0]
[1779777704868,44.75,76905.65,7.04,0.0,0.0,0.0]
[1779777705508,44.75,76900.36,7.04,0.0,0.0,0.0]
[1779777706821,44.75,76897.19,7.04,0.0,0.0,0.0]
[1779777711548,44.75,76894.12,7.04,0.0,0.0,0.0]
[1779777712555,44.75,76891.54,7.04,0.0,0.0,0.0]
[1779777717592,44.75,76891.92,7.04,0.0,0.0,0.0]
[1779777722627,44.75,76894.43,7.04,0.0,0.0,0.0]
[1779777726970,44.75,76890.58,7.04,0.0,0.0,0.0]
[1779777729678,44.75,76888.33,7.04,0.0,0.0,0.0]
[1779777734713,44.75,76887.82,7.04,0.0,0.0,0.0]
[1779777739748,44.75,76887.19,7.04,0.0,0.0,0.0]
[1779777740755,44.75,76889.29,7.04,0.0,0.0,0.0]
[1779777747110,44.75,76889.91,7.04,0.0,0.0,0.0]
[1779777753847,44.75,76890.29,7.04,0.0,0.0,0.0]
[1779777755862,44.75,76892.58,7.04,0.0,0.0,0.0]
[1779777757181,44.75,76895.07,7.04,0.0,0.0,0.0]
[1779777759890,44.75,76892.35,7.04,0.0,0.0,0.0]
[1779777761904,44.75,76894.9,7.04,0.0,0.0,0.0]
[1779777767251,44.75,76896.07,7.04,0.0,0.0,0.0]
[1779777768954,44.75,76898.13,7.04,0.0,0.0,0.0]
[1779777769961,44.75,76901.65,7.04,0.0,0.0,0.0]
[1779777770967,44.75,76899.71,7.04,0.0,0.0,0.0]
[1779777771973,44.75,76893.48,7.04,0.0,0.0,0.0]
[1779777774996,44.75,76891.12,7.04,0.0,0.0,0.0]
[1779777777322,44.75,76889.03,7.04,0.0,0.0,0.0]
[1779777783052,44.75,76887.86,7.04,0.0,0.0,0.0]
[1779777785065,44.75,76885.91,7.04,0.0,0.0,0.0]
[1779777787396,44.75,76878.8,7.04,0.0,0.0,0.0]
[1779777789095,44.75,76874.91,7.04,0.0,0.0,0.0]
[1779777790101,44.75,76872.85,7.04,0.0,0.0,0.0]
[1779777792115,44.75,76870.92,7.04,0.0,0.0,0.0]
[1779777797466,44.75,76869.14,7.04,0.0,0.0,0.0]
[1779777803192,44.75,76868.1,7.04,0.0,0.0,0.0]
[1779777808227,44.75,76868.03,7.04,0.0,0.0,0.0]
[1779777809235,44.75,76870.21,7.04,0.0,0.0,0.0]
[1779777811249,44.75,76869.29,7.04,0.0,0.0,0.0]
[1779777814270,44.75,76871.36,7.04,0.0,0.0,0.0]
[1779777817607,44.75,76875.83,7.04,0.0,0.0,0.0]
[1779777819304,44.75,76877.44,7.04,0.0,0.0,0.0]
[1779777820312,44.75,76879.41,7.04,0.0,0.0,0.0]
[1779777823332,44.75,76881.12,7.04,0.0,0.0,0.0]
[1779777825052,44.75,76881.6,7.04,0.0,0.0,0.0]
[1779777825347,44.75,76882.07,7.04,0.0,0.0,0.0]
[1779777830381,44.75,76882.5,7.04,0.0,0.0,0.0]
[1779777834409,44.75,76880.72,7.04,0.0,0.0,0.0]
[1779777835063,44.75,76880.72,7.04,0.0,0.0,0.0]
[1779777835417,44.75,76879.7,7.04,0.0,0.0,0.0]
[1779777837431,44.75,76883.41,7.04,0.0,0.0,0.0]
[1779777842468,44.75,76893.4,7.04,0.0,0.0,0.0]
[1779777843473,44.75,76897.85,7.04,0.0,0.0,0.0]
[1779777844480,44.75,76899.59,7.04,0.0,0.0,0.0]
[1779777847501,44.75,76897.91,7.04,0.0,0.0,0.0]
[1779777852536,44.75,76897.46,7.04,0.0,0.0,0.0]
[1779777853543,44.75,76906.05,7.04,0.0,0.0,0.0]
[1779777854550,44.75,76911.82,7.04,0.0,0.0,0.0]
[1779777856564,44.75,76909.87,7.04,0.0,0.0,0.0]
[1779777857570,44.75,76906.64,7.04,0.0,0.0,0.0]
[1779777861599,44.75,76909.54,7.04,0.0,0.0,0.0]
[1779777866636,44.75,76911.09,7.04,0.0,0.0,0.0]
[1779777867641,44.75,76913.0,7.04,0.0,0.0,0.0]
[1779777873684,44.75,76914.48,7.04,0.0,0.0,0.0]
[1779777878718,44.75,76910.89,7.04,0.0,0.0,0.0]
[1779777880733,44.75,76908.08,7.04,0.0,0.0,0.0]
[1779777884760,44.75,76905.85,7.04,0.0,0.0,0.0]
[1779777885768,44.75,76900.36,7.04,0.0,0.0,0.0]
[1779777889796,44.75,76902.19,7.04,0.0,0.0,0.0]
[1779777892818,44.75,76904.12,7.04,0.0,0.0,0.0]
[1779777898176,44.75,76901.95,7.04,0.0,0.0,0.0]
[1779777903895,44.75,76901.76,7.04,0.0,0.0,0.0]
[1779777904902,44.75,76899.08,7.04,0.0,0.0,0.0]
[1779777908246,44.75,76901.78,7.04,0.0,0.0,0.0]
[1779777914972,44.75,76903.36,7.04,0.0,0.0,0.0]
[1779777920012,44.75,76902.56,7.04,0.0,0.0,0.0]
[1779777925044,44.75,76901.65,7.04,0.0,0.0,0.0]
[1779777926574,44.75,76901.65,7.04,0.0,0.0,0.0]
[1779777926650,44.75,76890.38,7.04,0.0,0.0,0.0]
[1779777927421,44.75,76890.38,7.04,0.0,0.0,0.0]
[1779777927568,44.75,76890.38,7.04,0.0,0.0,0.0]
[1779777928282,44.75,76877.57,7.04,0.0,0.0,0.0]
[1779777928299,44.75,76873.23,7.04,0.0,0.0,0.0]
[1779777930081,44.75,76871.32,7.04,0.0,0.0,0.0]
[1779777931090,44.75,76871.21,7.04,0.0,0.0,0.0]
[1779777932096,44.75,76873.53,7.04,0.0,0.0,0.0]
[1779777937130,44.75,76872.92,7.04,0.0,0.0,0.0]
[1779777938458,44.75,76877.01,7.04,0.0,0.0,0.0]
[1779777944180,44.75,76877.98,7.04,0.0,0.0,0.0]
[1779777947202,44.75,76875.62,7.04,0.0,0.0,0.0]
[1779777948528,44.75,76873.91,7.04,0.0,0.0,0.0]
[1779777954251,44.75,76872.34,7.04,0.0,0.0,0.0]
[1779777955261,44.75,76869.61,7.04,0.0,0.0,0.0]
[1779777956265,44.75,76867.07,7.04,0.0,0.0,0.0]
[1779777961301,44.75,76866.45,7.04,0.0,0.0,0.0]
[1779777962309,44.75,76869.3,7.04,0.0,0.0,0.0]
[1779777964322,44.75,76876.05,7.04,0.0,0.0,0.0]
[1779777968669,44.75,76878.27,7.04,0.0,0.0,0.0]
[1779777970364,44.75,76881.45,7.04,0.0,0.0,0.0]
[1779777971372,44.75,76885.2,7.04,0.0,0.0,0.0]
[1779777973385,44.75,76887.64,7.04,0.0,0.0,0.0]
[1779777976405,44.75,76885.29,7.04,0.0,0.0,0.0]
[1779777978738,44.75,76882.62,7.04,0.0,0.0,0.0]
[1779777983456,44.75,76885.35,7.04,0.0,0.0,0.0]
[1779777985470,44.75,76888.63,7.04,0.0,0.0,0.0]
[1779777990506,44.75,76888.95,7.04,0.0,0.0,0.0]
[1779777991511,44.75,76890.6,7.04,0.0,0.0,0.0]
[1779777995540,44.75,76892.24,7.04,0.0,0.0,0.0]
[1779777997554,44.75,76893.83,7.04,0.0,0.0,0.0]
[1779778002589,44.75,76894.4,7.04,0.0,0.0,0.0]
[1779778008630,44.75,76894.16,7.04,0.0,0.0,0.0]
[1779778010645,44.75,76892.6,7.04,0.0,0.0,0.0]
[1779778015683,44.75,76892.36,7.04,0.0,0.0,0.0]
[1779778016686,44.75,76887.7,7.04,0.0,0.0,0.0]
[1779778019708,44.75,76885.81,7.04,0.0,0.0,0.0]
[1779778024744,44.75,76885.97,7.04,0.0,0.0,0.0]
[1779778029779,44.75,76883.68,7.04,0.0,0.0,0.0]
[1779778031793,44.75,76880.61,7.04,0.0,0.0,0.0]
[1779778033808,44.75,76878.16,7.04,0.0,0.0,0.0]
[1779778038841,44.75,76883.27,7.04,0.0,0.0,0.0]
[1779778043876,44.75,76882.77,7.04,0.0,0.0,0.0]
[1779778045829,44.75,76882.84,7.04,0.0,0.0,0.0]
[1779778045890,44.75,76884.38,7.04,0.0,0.0,0.0]
[1779778051934,44.75,76884.63,7.04,0.0,0.0,0.0]
[1779778055773,44.75,76884.69,7.04,0.0,0.0,0.0]
[1779778055853,44.75,76886.09,7.04,0.0,0.0,0.0]
[1779778062004,44.75,76885.55,7.04,0.0,0.0,0.0]
[1779778066032,44.75,76889.92,7.04,0.0,0.0,0.0]
[1779778067039,44.75,76896.71,7.04,0.0,0.0,0.0]
[1779778069373,44.75,76894.48,7.04,0.0,0.0,0.0]
[1779778072074,44.75,76892.82,7.04,0.0,0.0,0.0]
[1779778073081,44.75,76889.72,7.04,0.0,0.0,0.0]
[1779778079446,44.75,76889.04,7.04,0.0,0.0,0.0]
[1779778085166,44.75,76889.11,7.04,0.0,0.0,0.0]
[1779778090201,44.75,76889.31,7.04,0.0,0.0,0.0]
[1779778095236,44.75,76887.7,7.04,0.0,0.0,0.0]
[1779778100272,44.75,76886.35,7.04,0.0,0.0,0.0]
[1779778105910,44.75,76886.66,7.04,0.0,0.0,0.0]
[1779778106012,44.75,76887.21,7.04,0.0,0.0,0.0]
[1779778111347,44.75,76887.34,7.04,0.0,0.0,0.0]
[1779778115952,44.75,76887.37,7.04,0.0,0.0,0.0]
[1779778116052,44.75,76887.53,7.04,0.0,0.0,0.0]
[1779778121418,44.75,76887.8,7.04,0.0,0.0,0.0]
[1779778122424,44.75,76889.67,7.04,0.0,0.0,0.0]
[1779778124439,44.75,76891.7,7.04,0.0,0.0,0.0]
[1779778128467,44.75,76889.88,7.04,0.0,0.0,0.0]
[1779778129806,44.75,76886.81,7.04,0.0,0.0,0.0]
[1779778131487,44.75,76881.16,7.04,0.0,0.0,0.0]
[1779778132495,44.75,76878.75,7.04,0.0,0.0,0.0]
[1779778135976,44.75,76878.89,7.04,0.0,0.0,0.0]
[1779778135518,44.75,76875.0,7.04,0.0,0.0,0.0]
[1779778136523,44.75,76874.75,7.04,0.0,0.0,0.0]
[1779778139877,44.75,76873.16,7.04,0.0,0.0,0.0]
[1779778142564,44.75,76863.52,7.04,0.0,0.0,0.0]
[1779778147599,44.75,76862.48,7.04,0.0,0.0,0.0]
[1779778151628,44.75,76858.37,7.04,0.0,0.0,0.0]
[1779778156038,44.75,76858.5,7.04,0.0,0.0,0.0]
[1779778156664,44.75,76858.14,7.04,0.0,0.0,0.0]
[1779778161697,44.75,76859.5,7.04,0.0,0.0,0.0]
[1779778166060,44.75,76860.4,7.04,0.0,0.0,0.0]
[1779778166734,44.75,76859.78,7.04,0.0,0.0,0.0]
[1779778170760,44.75,76857.53,7.04,0.0,0.0,0.0]
[1779778171767,44.75,76858.88,7.04,0.0,0.0,0.0]
[1779778176802,44.75,76858.41,7.04,0.0,0.0,0.0]
[1779778181837,44.75,76858.63,7.04,0.0,0.0,0.0]
[1779778185866,44.75,76860.83,7.04,0.0,0.0,0.0]
[1779778186177,44.75,76860.83,7.04,0.0,0.0,0.0]
[1779778186278,44.75,76861.86,7.04,0.0,0.0,0.0]
[1779778190902,44.75,76864.04,7.04,0.0,0.0,0.0]
[1779778192914,44.75,76866.73,7.04,0.0,0.0,0.0]
[1779778200971,44.75,76865.85,7.04,0.0,0.0,0.0]
[1779778201978,44.75,76863.34,7.04,0.0,0.0,0.0]
[1779778207013,44.75,76862.71,7.04,0.0,0.0,0.0]
[1779778217083,44.75,76862.6,7.04,0.0,0.0,0.0]
[1779778223125,44.75,76862.17,7.04,0.0,0.0,0.0]
[1779778224133,44.75,76860.55,7.04,0.0,0.0,0.0]
[1779778225140,44.75,76856.3,7.04,0.0,0.0,0.0]
[1779778226178,44.75,76856.3,7.04,0.0,0.0,0.0]
[1779778226250,44.75,76855.71,7.04,0.0,0.0,0.0]
[1779778231180,44.75,76854.88,7.04,0.0,0.0,0.0]
[1779778237223,44.75,76855.53,7.04,0.0,0.0,0.0]
[1779778242260,44.75,76855.54,7.04,0.0,0.0,0.0]
[1779778246260,44.75,76855.32,7.04,0.0,0.0,0.0]
[1779778246361,44.75,76855.3,7.04,0.0,0.0,0.0]
[1779778252331,44.75,76855.47,7.04,0.0,0.0,0.0]
[1779778256204,44.75,76855.94,7.04,0.0,0.0,0.0]
[1779778256359,44.75,76856.72,7.04,0.0,0.0,0.0]
[1779778261398,44.75,76856.42,7.04,0.0,0.0,0.0]
[1779778266430,44.75,76856.89,7.04,0.0,0.0,0.0]
[1779778269455,44.75,76858.45,7.04,0.0,0.0,0.0]
[1779778270795,44.75,76861.28,7.04,0.0,0.0,0.0]
[1779778274488,44.75,76864.55,7.04,0.0,0.0,0.0]
[1779778277509,44.75,76866.41,7.04,0.0,0.0,0.0]
[1779778283551,44.75,76866.25,7.04,0.0,0.0,0.0]
[1779778285565,44.75,76864.29,7.04,0.0,0.0,0.0]
[1779778286257,44.75,76864.29,7.04,0.0,0.0,0.0]
[1779778286571,44.75,76862.87,7.04,0.0,0.0,0.0]
[1779778291607,44.75,76862.48,7.04,0.0,0.0,0.0]
[1779778297649,44.75,76862.03,7.04,0.0,0.0,0.0]
[1779778302684,44.75,76861.56,7.04,0.0,0.0,0.0]
[1779778305704,44.75,76863.03,7.04,0.0,0.0,0.0]
[1779778306315,44.75,76863.03,7.04,0.0,0.0,0.0]
[1779778306711,44.75,76864.5,7.04,0.0,0.0,0.0]
[1779778309733,44.75,76866.26,7.04,0.0,0.0,0.0]
[1779778316782,44.75,76866.83,7.04,0.0,0.0,0.0]
[1779778321819,44.75,76867.28,7.04,0.0,0.0,0.0]
[1779778322825,44.75,76870.32,7.04,0.0,0.0,0.0]
[1779778323832,44.75,76874.61,7.04,0.0,0.0,0.0]
[1779778325850,44.75,76870.92,7.04,0.0,0.0,0.0]
[1779778326396,44.75,76870.92,7.04,0.0,0.0,0.0]
[1779778326854,44.75,76869.54,7.04,0.0,0.0,0.0]
[1779778332896,44.75,76870.53,7.04,0.0,0.0,0.0]
[1779778337931,44.75,76869.41,7.04,0.0,0.0,0.0]
[1779778338939,44.75,76867.63,7.04,0.0,0.0,0.0]
[1779778339945,44.75,76861.3,7.04,0.0,0.0,0.0]
[1779778344985,44.75,76860.4,7.04,0.0,0.0,0.0]
[1779778349010,44.75,76856.89,7.04,0.0,0.0,0.0]
[1779778351025,44.75,76857.3,7.04,0.0,0.0,0.0]
[1779778355052,44.75,76855.36,7.04,0.0,0.0,0.0]
[1779778356369,44.75,76854.87,7.04,0.0,0.0,0.0]
[1779778357066,44.75,76855.2,7.04,0.0,0.0,0.0]
[1779778362100,44.75,76857.67,7.04,0.0,0.0,0.0]
[1779778365122,44.75,76853.56,7.04,0.0,0.0,0.0]
[1779778366322,44.75,76852.91,7.04,0.0,0.0,0.0]
[1779778367136,44.75,76852.45,7.04,0.0,0.0,0.0]
[1779778372171,44.75,76853.66,7.04,0.0,0.0,0.0]
[1779778375192,44.75,76856.51,7.04,0.0,0.0,0.0]
[1779778376199,44.75,76858.0,7.04,0.0,0.0,0.0]
[1779778376348,44.75,76858.0,7.04,0.0,0.0,0.0]
[1779778377206,44.75,76857.81,7.04,0.0,0.0,0.0]
[1779778382246,44.75,76857.99,7.04,0.0,0.0,0.0]
[1779778385262,44.75,76860.02,7.04,0.0,0.0,0.0]
[1779778391650,44.75,76861.43,7.04,0.0,0.0,0.0]
[1779778396385,44.75,76861.39,7.04,0.0,0.0,0.0]
[1779778396450,44.75,76861.08,7.04,0.0,0.0,0.0]
[1779778401720,44.75,76861.3,7.04,0.0,0.0,0.0]
[1779778407416,44.75,76862.17,7.04,0.0,0.0,0.0]
[1779778411790,44.75,76862.67,7.04,0.0,0.0,0.0]
[1779778416496,44.75,76862.24,7.04,0.0,0.0,0.0]
[1779778416597,44.75,76862.45,7.04,0.0,0.0,0.0]
[1779778421860,44.75,76863.17,7.04,0.0,0.0,0.0]
[1779778427556,44.75,76864.06,7.04,0.0,0.0,0.0]
[1779778432593,44.75,76864.33,7.04,0.0,0.0,0.0]
[1779778433598,44.75,76862.86,7.04,0.0,0.0,0.0]
[1779778434606,44.75,76857.75,7.04,0.0,0.0,0.0]
[1779778435613,44.75,76856.24,7.04,0.0,0.0,0.0]
[1779778436574,44.75,76856.24,7.04,0.0,0.0,0.0]
[1779778436676,44.75,76855.93,7.04,0.0,0.0,0.0]
[1779778442004,44.75,76859.8,7.04,0.0,0.0,0.0]
[1779778444676,44.75,76856.51,7.04,0.0,0.0,0.0]
[1779778449710,44.75,76855.52,7.04,0.0,0.0,0.0]
[1779778454746,44.75,76855.02,7.04,0.0,0.0,0.0]
[1779778456610,44.75,76854.92,7.04,0.0,0.0,0.0]
[1779778456760,44.75,76854.29,7.04,0.0,0.0,0.0]
[1779778460787,44.75,76855.68,7.04,0.0,0.0,0.0]
[1779778465824,44.75,76855.25,7.04,0.0,0.0,0.0]
[1779778472214,44.75,76855.88,7.04,0.0,0.0,0.0]
[1779778477906,44.75,76853.65,7.04,0.0,0.0,0.0]
[1779778483948,44.75,76853.54,7.04,0.0,0.0,0.0]
[1779778486573,44.75,76852.79,7.04,0.0,0.0,0.0]
[1779778486969,44.75,76853.31,7.04,0.0,0.0,0.0]
[1779778492354,44.75,76852.39,7.04,0.0,0.0,0.0]
[1779778496033,44.75,76851.06,7.04,0.0,0.0,0.0]
[1779778497040,44.75,76849.4,7.04,0.0,0.0,0.0]
[1779778502077,44.75,76850.12,7.04,0.0,0.0,0.0]
[1779778506104,44.75,76848.26,7.04,0.0,0.0,0.0]
[1779778506658,44.75,76848.26,7.04,0.0,0.0,0.0]
[1779778507111,44.75,76848.19,7.04,0.0,0.0,0.0]
[1779778512147,44.75,76846.72,7.04,0.0,0.0,0.0]
[1779778513168,44.75,76841.28,7.04,0.0,0.0,0.0]
[1779778519199,44.75,76842.08,7.04,0.0,0.0,0.0]
[1779778520204,44.75,76845.47,7.04,0.0,0.0,0.0]
[1779778526245,44.75,76845.46,7.04,0.0,0.0,0.0]
[1779778526686,44.75,76845.46,7.04,0.0,0.0,0.0]
[1779778527252,44.75,76843.21,7.04,0.0,0.0,0.0]
[1779778531280,44.75,76842.7,7.04,0.0,0.0,0.0]
[1779778536316,44.75,76839.12,7.04,0.0,0.0,0.0]
[1779778536789,44.75,76839.12,7.04,0.0,0.0,0.0]
[1779778537322,44.75,76837.88,7.04,0.0,0.0,0.0]
[1779778542360,44.75,76842.65,7.04,0.0,0.0,0.0]
[1779778544374,44.75,76844.12,7.04,0.0,0.0,0.0]
[1779778549410,44.75,76843.19,7.04,0.0,0.0,0.0]
[1779778550416,44.75,76841.47,7.04,0.0,0.0,0.0]
[1779778552429,44.75,76838.91,7.04,0.0,0.0,0.0]
[1779778556858,44.75,76838.91,7.04,0.0,0.0,0.0]
[1779778556959,44.75,76839.13,7.04,0.0,0.0,0.0]
[1779778562848,44.75,76848.24,7.04,0.0,0.0,0.0]
[1779778564515,44.75,76850.35,7.04,0.0,0.0,0.0]
[1779778569550,44.75,76849.64,7.04,0.0,0.0,0.0]
[1779778571564,44.75,76848.06,7.04,0.0,0.0,0.0]
[1779778572919,44.75,76845.59,7.04,0.0,0.0,0.0]
[1779778579621,44.75,76845.71,7.04,0.0,0.0,0.0]
[1779778584654,44.75,76845.55,7.04,0.0,0.0,0.0]
[1779778587013,44.75,76845.55,7.04,0.0,0.0,0.0]
[1779778587113,44.75,76845.34,7.04,0.0,0.0,0.0]
[1779778593060,44.75,76845.71,7.04,0.0,0.0,0.0]
[1779778597061,44.75,76845.71,7.04,0.0,0.0,0.0]
[1779778597161,44.75,76845.49,7.04,0.0,0.0,0.0]
[1779778599759,44.75,76852.86,7.04,0.0,0.0,0.0]
[1779778600767,44.75,76856.42,7.04,0.0,0.0,0.0]
[1779778601775,44.75,76862.61,7.04,0.0,0.0,0.0]
[1779778607044,44.75,76863.21,7.04,0.0,0.0,0.0]
[1779778607129,44.75,76861.37,7.04,0.0,0.0,0.0]
[1779778613200,44.75,76862.8,7.04,0.0,0.0,0.0]
[1779778619900,44.75,76862.88,7.04,0.0,0.0,0.0]
[1779778625941,44.75,76862.42,7.04,0.0,0.0,0.0]
[1779778627094,44.75,76862.42,7.04,0.0,0.0,0.0]
[1779778627195,44.75,76862.36,7.04,0.0,0.0,0.0]
[1779778633341,44.75,76855.99,7.04,0.0,0.0,0.0]
[1779778640044,44.75,76855.22,7.04,0.0,0.0,0.0]
[1779778646085,44.75,76853.33,7.04,0.0,0.0,0.0]
[1779778647053,44.75,76853.33,7.04,0.0,0.0,0.0]
[1779778647155,44.75,76853.38,7.04,0.0,0.0,0.0]
[1779778651121,44.75,76853.38,7.04,0.0,0.0,0.0]
[1779778652127,44.75,76850.94,7.04,0.0,0.0,0.0]
[1779778653484,44.75,76846.82,7.04,0.0,0.0,0.0]
[1779778657085,44.75,76846.66,7.04,0.0,0.0,0.0]
[1779778657185,44.75,76847.15,7.04,0.0,0.0,0.0]
[1779778662196,44.75,76847.7,7.04,0.0,0.0,0.0]
[1779778668239,44.75,76848.64,7.04,0.0,0.0,0.0]
[1779778673274,44.75,76848.27,7.04,0.0,0.0,0.0]
[1779778677134,44.75,76848.63,7.04,0.0,0.0,0.0]
[1779778677302,44.75,76846.29,7.04,0.0,0.0,0.0]
[1779778682337,44.75,76846.48,7.04,0.0,0.0,0.0]
[1779778683345,44.75,76843.73,7.04,0.0,0.0,0.0]
[1779778686364,44.75,76846.01,7.04,0.0,0.0,0.0]
[1779778687183,44.75,76846.01,7.04,0.0,0.0,0.0]
[1779778687372,44.75,76846.05,7.04,0.0,0.0,0.0]
[1779778692408,44.75,76846.79,7.04,0.0,0.0,0.0]
[1779778697445,44.75,76847.0,7.04,0.0,0.0,0.0]
[1779778702482,44.75,76847.43,7.04,0.0,0.0,0.0]
[1779778705508,44.75,76853.21,7.04,0.0,0.0,0.0]
[1779778707150,44.75,76853.21,7.04,0.0,0.0,0.0]
[1779778707520,44.75,76851.87,7.04,0.0,0.0,0.0]
[1779778713563,44.75,76852.35,7.04,0.0,0.0,0.0]
[1779778716585,44.75,76851.03,7.04,0.0,0.0,0.0]
[1779778722627,44.75,76850.65,7.04,0.0,0.0,0.0]
[1779778725650,44.75,76848.61,7.04,0.0,0.0,0.0]
[1779778727224,44.75,76848.61,7.04,0.0,0.0,0.0]
[1779778727325,44.75,76842.58,7.04,0.0,0.0,0.0]
[1779778731689,44.75,76840.53,7.04,0.0,0.0,0.0]
[1779778732697,44.75,76834.69,7.04,0.0,0.0,0.0]
[1779778736724,44.75,76832.75,7.04,0.0,0.0,0.0]
[1779778738738,44.75,76827.55,7.04,0.0,0.0,0.0]
[1779778744128,44.75,76826.8,7.04,0.0,0.0,0.0]
[1779778748808,44.75,76825.47,7.04,0.0,0.0,0.0]
[1779778754198,44.75,76824.41,7.04,0.0,0.0,0.0]
[1779778757269,44.75,76824.18,7.04,0.0,0.0,0.0]
[1779778757370,44.75,76823.92,7.04,0.0,0.0,0.0]
[1779778762920,44.75,76823.29,7.04,0.0,0.0,0.0]
[1779778767408,44.75,76823.24,7.04,0.0,0.0,0.0]
[1779778767509,44.75,76822.75,7.04,0.0,0.0,0.0]
[1779778772992,44.75,76823.06,7.04,0.0,0.0,0.0]
[1779778777353,44.75,76822.22,7.04,0.0,0.0,0.0]
[1779778777453,44.75,76822.26,7.04,0.0,0.0,0.0]
[1779778781048,44.75,76820.74,7.04,0.0,0.0,0.0]
[1779778786083,44.75,76819.94,7.04,0.0,0.0,0.0]
[1779778791117,44.75,76819.48,7.04,0.0,0.0,0.0]
[1779778796154,44.75,76818.61,7.04,0.0,0.0,0.0]
[1779778798165,44.75,76821.75,7.04,0.0,0.0,0.0]
[1779778802195,44.75,76825.96,7.04,0.0,0.0,0.0]
[1779778803204,44.75,76830.76,7.04,0.0,0.0,0.0]
[1779778804552,44.75,76838.55,7.04,0.0,0.0,0.0]
[1779778806223,44.75,76836.87,7.04,0.0,0.0,0.0]
[1779778807230,44.75,76832.65,7.04,0.0,0.0,0.0]
[1779778808237,44.75,76828.33,7.04,0.0,0.0,0.0]
[1779778809243,44.75,76826.79,7.04,0.0,0.0,0.0]
[1779778810251,44.75,76827.99,7.04,0.0,0.0,0.0]
[1779778811259,44.75,76829.4,7.04,0.0,0.0,0.0]
[1779778812265,44.75,76832.91,7.04,0.0,0.0,0.0]
[1779778817422,44.75,76832.87,7.04,0.0,0.0,0.0]
[1779778817523,44.75,76833.72,7.04,0.0,0.0,0.0]
[1779778821333,44.75,76835.01,7.04,0.0,0.0,0.0]
[1779778826368,44.75,76834.57,7.04,0.0,0.0,0.0]
[1779778831403,44.75,76834.4,7.04,0.0,0.0,0.0]
[1779778833417,44.75,76832.27,7.04,0.0,0.0,0.0]
[1779778837493,44.75,76831.68,7.04,0.0,0.0,0.0]
[1779778837549,44.75,76831.97,7.04,0.0,0.0,0.0]
[1779778841475,44.75,76833.55,7.04,0.0,0.0,0.0]
[1779778843490,44.75,76835.06,7.04,0.0,0.0,0.0]
[1779778848524,44.75,76834.33,7.04,0.0,0.0,0.0]
[1779778853558,44.75,76834.75,7.04,0.0,0.0,0.0]
[1779778858593,44.75,76836.29,7.04,0.0,0.0,0.0]
[1779778863629,44.75,76841.56,7.04,0.0,0.0,0.0]
[1779778868666,44.75,76841.52,7.04,0.0,0.0,0.0]
[1779778872694,44.75,76843.6,7.04,0.0,0.0,0.0]
[1779778877739,44.75,76843.08,7.04,0.0,0.0,0.0]
[1779778878738,44.75,76841.31,7.04,0.0,0.0,0.0]
[1779778879748,44.75,76842.78,7.04,0.0,0.0,0.0]
[1779778884785,44.75,76844.39,7.04,0.0,0.0,0.0]
[1779778885794,44.75,76845.89,7.04,0.0,0.0,0.0]
[1779778887807,44.75,76843.53,7.04,0.0,0.0,0.0]
[1779778890928,44.75,76845.77,7.04,0.0,0.0,0.0]
[1779778891935,44.75,76846.28,7.04,0.0,0.0,0.0]
[1779778892941,44.75,76845.11,7.04,0.0,0.0,0.0]
[1779778897684,44.75,76846.1,7.04,0.0,0.0,0.0]
[1779778897764,44.75,76846.41,7.04,0.0,0.0,0.0]
[1779778899990,44.75,76844.87,7.04,0.0,0.0,0.0]
[1779778905264,44.75,76844.84,7.04,0.0,0.0,0.0]
[1779778909054,44.75,76842.01,7.04,0.0,0.0,0.0]
[1779778910061,44.75,76839.14,7.04,0.0,0.0,0.0]
[1779778912074,44.75,76837.73,7.04,0.0,0.0,0.0]
[1779778917112,44.75,76837.81,7.04,0.0,0.0,0.0]
[1779778921140,44.75,76839.71,7.04,0.0,0.0,0.0]
[1779778925404,44.75,76840.93,7.04,0.0,0.0,0.0]
[1779778927705,44.75,76840.93,7.04,0.0,0.0,0.0]
[1779778927806,44.75,76840.78,7.04,0.0,0.0,0.0]
[1779778930202,44.75,76846.94,7.04,0.0,0.0,0.0]
[1779778931208,44.75,76845.54,7.04,0.0,0.0,0.0]
[1779778935474,44.75,76844.04,7.04,0.0,0.0,0.0]
[1779778937836,44.75,76844.04,7.04,0.0,0.0,0.0]
[1779778938258,44.75,76841.57,7.04,0.0,0.0,0.0]
[1779778944305,44.75,76842.56,7.04,0.0,0.0,0.0]
[1779778949334,44.75,76843.06,7.04,0.0,0.0,0.0]
[1779778951348,44.75,76841.08,7.04,0.0,0.0,0.0]
[1779778952356,44.75,76842.32,7.04,0.0,0.0,0.0]
[1779778957811,44.75,76842.96,7.04,0.0,0.0,0.0]
[1779778958397,44.75,76842.65,7.04,0.0,0.0,0.0]
[1779778963433,44.75,76843.47,7.04,0.0,0.0,0.0]
[1779778968468,44.75,76843.59,7.04,0.0,0.0,0.0]
[1779778973510,44.75,76843.56,7.04,0.0,0.0,0.0]
[1779778978543,44.75,76836.62,7.04,0.0,0.0,0.0]
[1779778979554,44.75,76835.09,7.04,0.0,0.0,0.0]
[1779778980559,44.75,76832.72,7.04,0.0,0.0,0.0]
[1779778981565,44.75,76831.15,7.04,0.0,0.0,0.0]
[1779778985844,44.75,76825.88,7.04,0.0,0.0,0.0]
[1779778987613,44.75,76818.76,7.04,0.0,0.0,0.0]
[1779778989626,44.75,76820.94,7.04,0.0,0.0,0.0]
[1779778992647,44.75,76819.46,7.04,0.0,0.0,0.0]
[1779778993653,44.75,76817.89,7.04,0.0,0.0,0.0]
[1779778995913,44.75,76814.54,7.04,0.0,0.0,0.0]
[1779778997785,44.75,76814.54,7.04,0.0,0.0,0.0]
[1779778997786,44.75,76807.36,7.04,0.0,0.0,0.0]
[1779778999697,44.75,76805.98,7.04,0.0,0.0,0.0]
[1779779004732,44.75,76804.88,7.04,0.0,0.0,0.0]
[1779779006747,44.75,76806.67,7.04,0.0,0.0,0.0]
[1779779007755,44.75,76808.89,7.04,0.0,0.0,0.0]
[1779779011783,44.75,76810.2,7.04,0.0,0.0,0.0]
[1779779012790,44.75,76808.88,7.04,0.0,0.0,0.0]
[1779779017824,44.75,76809.69,7.04,0.0,0.0,0.0]
[1779779022867,44.75,76808.94,7.04,0.0,0.0,0.0]
[1779779023869,44.75,76807.48,7.04,0.0,0.0,0.0]
[1779779028905,44.75,76808.82,7.04,0.0,0.0,0.0]
[1779779032935,44.75,76806.78,7.04,0.0,0.0,0.0]
[1779779034947,44.75,76804.3,7.04,0.0,0.0,0.0]
[1779779035954,44.75,76802.79,7.04,0.0,0.0,0.0]
[1779779037967,44.75,76804.09,7.04,0.0,0.0,0.0]
[1779779041996,44.75,76805.92,7.04,0.0,0.0,0.0]
[1779779043003,44.75,76807.53,7.04,0.0,0.0,0.0]
[1779779048040,44.75,76808.36,7.04,0.0,0.0,0.0]
[1779779049045,44.75,76806.22,7.04,0.0,0.0,0.0]
[1779779054080,44.75,76805.64,7.04,0.0,0.0,0.0]
[1779779057909,44.75,76806.21,7.04,0.0,0.0,0.0]
[1779779058107,44.75,76805.86,7.04,0.0,0.0,0.0]
[1779779063143,44.75,76806.35,7.04,0.0,0.0,0.0]
[1779779067931,44.75,76806.64,7.04,0.0,0.0,0.0]
[1779779068180,44.75,76807.84,7.04,0.0,0.0,0.0]
[1779779069188,44.75,76810.53,7.04,0.0,0.0,0.0]
[1779779070192,44.75,76816.97,7.04,0.0,0.0,0.0]
[1779779071200,44.75,76817.18,7.04,0.0,0.0,0.0]
[1779779072207,44.75,76814.99,7.04,0.0,0.0,0.0]
[1779779076482,44.75,76810.99,7.04,0.0,0.0,0.0]
[1779779082278,44.75,76810.54,7.04,0.0,0.0,0.0]
[1779779087314,44.75,76809.75,7.04,0.0,0.0,0.0]
[1779779092349,44.75,76810.07,7.04,0.0,0.0,0.0]
[1779779093356,44.75,76808.89,7.04,0.0,0.0,0.0]
[1779779094363,44.75,76803.41,7.04,0.0,0.0,0.0]
[1779779095370,44.75,76801.67,7.04,0.0,0.0,0.0]
[1779779096621,44.75,76799.0,7.04,0.0,0.0,0.0]
[1779779100406,44.75,76796.39,7.04,0.0,0.0,0.0]
[1779779102419,44.75,76792.03,7.04,0.0,0.0,0.0]
[1779779103427,44.75,76789.7,7.04,0.0,0.0,0.0]
[1779779104434,44.75,76788.57,7.04,0.0,0.0,0.0]
[1779779105440,44.75,76784.69,7.04,0.0,0.0,0.0]
[1779779106691,44.75,76783.08,7.04,0.0,0.0,0.0]
[1779779108461,44.75,76781.61,7.04,0.0,0.0,0.0]
[1779779111482,44.75,76780.17,7.04,0.0,0.0,0.0]
[1779779112489,44.75,76778.97,7.04,0.0,0.0,0.0]
[1779779116761,44.75,76772.62,7.04,0.0,0.0,0.0]
[1779779117980,44.75,76772.62,7.04,0.0,0.0,0.0]
[1779779118531,44.75,76771.87,7.04,0.0,0.0,0.0]
[1779779123568,44.75,76773.62,7.04,0.0,0.0,0.0]
[1779779124575,44.75,76770.73,7.04,0.0,0.0,0.0]
[1779779125582,44.75,76766.22,7.04,0.0,0.0,0.0]
[1779779126832,44.75,76755.22,7.04,0.0,0.0,0.0]
[1779779128001,44.75,76755.22,7.04,0.0,0.0,0.0]
[1779779128603,44.75,76753.7,7.04,0.0,0.0,0.0]
[1779779131624,44.75,76753.37,7.04,0.0,0.0,0.0]
[1779779132631,44.75,76761.47,7.04,0.0,0.0,0.0]
[1779779133638,44.75,76763.29,7.04,0.0,0.0,0.0]
[1779779135652,44.75,76767.21,7.04,0.0,0.0,0.0]
[1779779139680,44.75,76763.11,7.04,0.0,0.0,0.0]
[1779779140689,44.75,76755.33,7.04,0.0,0.0,0.0]
[1779779141694,44.75,76747.01,7.04,0.0,0.0,0.0]
[1779779142701,44.75,76743.35,7.04,0.0,0.0,0.0]
[1779779143708,44.75,76735.86,7.04,0.0,0.0,0.0]
[1779779146979,44.75,76737.02,7.04,0.0,0.0,0.0]
[1779779148046,44.75,76737.02,7.04,0.0,0.0,0.0]
[1779779148742,44.75,76736.44,7.04,0.0,0.0,0.0]
[1779779153779,44.75,76736.35,7.04,0.0,0.0,0.0]
[1779779155792,44.75,76734.19,7.04,0.0,0.0,0.0]
[1779779158139,44.75,76734.04,7.04,0.0,0.0,0.0]
[1779779158812,44.75,76734.58,7.04,0.0,0.0,0.0]
[1779779163850,44.75,76735.75,7.04,0.0,0.0,0.0]
[1779779168883,44.75,76736.1,7.04,0.0,0.0,0.0]
[1779779169890,44.75,76733.83,7.04,0.0,0.0,0.0]
[1779779170897,44.75,76731.31,7.04,0.0,0.0,0.0]
[1779779171904,44.75,76727.18,7.04,0.0,0.0,0.0]
[1779779172914,44.75,76722.85,7.04,0.0,0.0,0.0]
[1779779173921,44.75,76720.55,7.04,0.0,0.0,0.0]
[1779779174927,44.75,76718.24,7.04,0.0,0.0,0.0]
[1779779175935,44.75,76716.78,7.04,0.0,0.0,0.0]
[1779779176942,44.75,76714.88,7.04,0.0,0.0,0.0]
[1779779177949,44.75,76712.97,7.04,0.0,0.0,0.0]
[1779779178197,44.75,76712.97,7.04,0.0,0.0,0.0]
[1779779178956,44.75,76711.98,7.04,0.0,0.0,0.0]
[1779779179963,44.75,76708.86,7.04,0.0,0.0,0.0]
[1779779181977,44.75,76706.16,7.04,0.0,0.0,0.0]
[1779779183991,44.75,76704.08,7.04,0.0,0.0,0.0]
[1779779186005,44.75,76701.55,7.04,0.0,0.0,0.0]
[1779779188022,44.75,76699.83,7.04,0.0,0.0,0.0]
[1779779190038,44.75,76697.91,7.04,0.0,0.0,0.0]
[1779779191045,44.75,76696.97,7.04,0.0,0.0,0.0]
[1779779196080,44.75,76695.27,7.04,0.0,0.0,0.0]
[1779779197088,44.75,76693.61,7.04,0.0,0.0,0.0]
[1779779198096,44.75,76692.41,7.04,0.0,0.0,0.0]
[1779779198236,44.75,76692.41,7.04,0.0,0.0,0.0]
[1779779199102,44.75,76696.99,7.04,0.0,0.0,0.0]
[1779779200108,44.75,76708.45,7.04,0.0,0.0,0.0]
[1779779201117,44.75,76712.71,7.04,0.0,0.0,0.0]
[1779779202125,44.75,76714.77,7.04,0.0,0.0,0.0]
[1779779203130,44.75,76718.15,7.04,0.0,0.0,0.0]
[1779779205144,44.75,76720.44,7.04,0.0,0.0,0.0]
[1779779206151,44.75,76722.82,7.04,0.0,0.0,0.0]
[1779779207158,44.75,76725.92,7.04,0.0,0.0,0.0]
[1779779208166,44.75,76727.81,7.04,0.0,0.0,0.0]
[1779779208274,44.75,76727.81,7.04,0.0,0.0,0.0]
[1779779209172,44.75,76730.52,7.04,0.0,0.0,0.0]
[1779779210179,44.75,76732.37,7.04,0.0,0.0,0.0]
[1779779211186,44.75,76734.8,7.04,0.0,0.0,0.0]
[1779779212192,44.75,76737.28,7.04,0.0,0.0,0.0]
[1779779213200,44.75,76738.51,7.04,0.0,0.0,0.0]
[1779779214207,44.75,76740.31,7.04,0.0,0.0,0.0]
[1779779215221,44.75,76742.32,7.04,0.0,0.0,0.0]
[1779779217472,44.75,76745.76,7.04,0.0,0.0,0.0]
[1779779219242,44.75,76743.84,7.04,0.0,0.0,0.0]
[1779779220251,44.75,76746.03,7.04,0.0,0.0,0.0]
[1779779221256,44.75,76749.29,7.04,0.0,0.0,0.0]
[1779779222263,44.75,76747.92,7.04,0.0,0.0,0.0]
[1779779223274,44.75,76749.68,7.04,0.0,0.0,0.0]
[1779779225285,44.75,76751.44,7.04,0.0,0.0,0.0]
[1779779228305,44.75,76753.16,7.04,0.0,0.0,0.0]
[1779779232332,44.75,76756.18,7.04,0.0,0.0,0.0]
[1779779234347,44.75,76758.43,7.04,0.0,0.0,0.0]
[1779779236362,44.75,76760.07,7.04,0.0,0.0,0.0]
[1779779237616,44.75,76761.8,7.04,0.0,0.0,0.0]
[1779779241397,44.75,76764.5,7.04,0.0,0.0,0.0]
[1779779244419,44.75,76767.21,7.04,0.0,0.0,0.0]
[1779779248446,44.75,76768.63,7.04,0.0,0.0,0.0]
[1779779251467,44.75,76769.45,7.04,0.0,0.0,0.0]
[1779779252476,44.75,76771.0,7.04,0.0,0.0,0.0]
[1779779256504,44.75,76766.77,7.04,0.0,0.0,0.0]
[1779779260531,44.75,76768.03,7.04,0.0,0.0,0.0]
[1779779265565,44.75,76771.4,7.04,0.0,0.0,0.0]
[1779779266573,44.75,76767.09,7.04,0.0,0.0,0.0]
[1779779267828,44.75,76763.56,7.04,0.0,0.0,0.0]
[1779779269594,44.75,76759.65,7.04,0.0,0.0,0.0]
[1779779270600,44.75,76754.98,7.04,0.0,0.0,0.0]
[1779779272614,44.75,76751.65,7.04,0.0,0.0,0.0]
[1779779274629,44.75,76748.99,7.04,0.0,0.0,0.0]
[1779779276643,44.75,76744.02,7.04,0.0,0.0,0.0]
[1779779278407,44.75,76744.47,7.04,0.0,0.0,0.0]
[1779779278656,44.75,76744.47,7.04,0.0,0.0,0.0]
[1779779280671,44.75,76742.85,7.04,0.0,0.0,0.0]
[1779779282685,44.75,76747.12,7.04,0.0,0.0,0.0]
[1779779285705,44.75,76750.01,7.04,0.0,0.0,0.0]
[1779779287968,44.75,76752.19,7.04,0.0,0.0,0.0]
[1779779290742,44.75,76750.08,7.04,0.0,0.0,0.0]
[1779779292755,44.75,76751.29,7.04,0.0,0.0,0.0]
[1779779293762,44.75,76753.16,7.04,0.0,0.0,0.0]
[1779779298042,44.75,76750.94,7.04,0.0,0.0,0.0]
[1779779300811,44.75,76745.87,7.04,0.0,0.0,0.0]
[1779779301818,44.75,76739.14,7.04,0.0,0.0,0.0]
[1779779302825,44.75,76733.64,7.04,0.0,0.0,0.0]
[1779779305845,44.75,76731.01,7.04,0.0,0.0,0.0]
[1779779306852,44.75,76727.76,7.04,0.0,0.0,0.0]
[1779779308114,44.75,76726.17,7.04,0.0,0.0,0.0]
[1779779309873,44.75,76720.03,7.04,0.0,0.0,0.0]
[1779779312894,44.75,76718.55,7.04,0.0,0.0,0.0]
[1779779313902,44.75,76717.09,7.04,0.0,0.0,0.0]
[1779779314910,44.75,76718.52,7.04,0.0,0.0,0.0]
[1779779320951,44.75,76719.81,7.04,0.0,0.0,0.0]
[1779779325987,44.75,76721.56,7.04,0.0,0.0,0.0]
[1779779328464,44.75,76721.61,7.04,0.0,0.0,0.0]
[1779779329008,44.75,76721.61,7.04,0.0,0.0,0.0]
[1779779334043,44.75,76720.84,7.04,0.0,0.0,0.0]
[1779779335050,44.75,76722.06,7.04,0.0,0.0,0.0]
[1779779340085,44.75,76723.7,7.04,0.0,0.0,0.0]
[1779779345120,44.75,76723.59,7.04,0.0,0.0,0.0]
[1779779346127,44.75,76724.76,7.04,0.0,0.0,0.0]
[1779779351162,44.75,76714.19,7.04,0.0,0.0,0.0]
[1779779352168,44.75,76710.85,7.04,0.0,0.0,0.0]
[1779779355201,44.75,76712.63,7.04,0.0,0.0,0.0]
[1779779356202,44.75,76709.93,7.04,0.0,0.0,0.0]
[1779779357209,44.75,76706.51,7.04,0.0,0.0,0.0]
[1779779359226,44.75,76705.43,7.04,0.0,0.0,0.0]
[1779779364261,44.75,76706.55,7.04,0.0,0.0,0.0]
[1779779368604,44.75,76706.45,7.04,0.0,0.0,0.0]
[1779779369294,44.75,76705.05,7.04,0.0,0.0,0.0]
[1779779371309,44.75,76705.52,7.04,0.0,0.0,0.0]
[1779779375347,44.75,76703.51,7.04,0.0,0.0,0.0]
[1779779376345,44.75,76702.15,7.04,0.0,0.0,0.0]
[1779779377352,44.75,76689.17,7.04,0.0,0.0,0.0]
[1779779378359,44.75,76690.39,7.04,0.0,0.0,0.0]
[1779779381381,44.75,76688.29,7.04,0.0,0.0,0.0]
[1779779382387,44.75,76689.61,7.04,0.0,0.0,0.0]
[1779779384400,44.75,76687.35,7.04,0.0,0.0,0.0]
[1779779386415,44.75,76686.21,7.04,0.0,0.0,0.0]
[1779779387422,44.75,76684.52,7.04,0.0,0.0,0.0]
[1779779388594,44.75,76684.52,7.04,0.0,0.0,0.0]
[1779779388676,44.75,76683.96,7.04,0.0,0.0,0.0]
[1779779393464,44.75,76680.79,7.04,0.0,0.0,0.0]
[1779779394471,44.75,76672.35,7.04,0.0,0.0,0.0]
[1779779397492,44.75,76670.56,7.04,0.0,0.0,0.0]
[1779779398723,44.75,76670.56,7.04,0.0,0.0,0.0]
[1779779398753,44.75,76668.84,7.04,0.0,0.0,0.0]
[1779779400513,44.75,76661.42,7.04,0.0,0.0,0.0]
[1779779401522,44.75,76659.28,7.04,0.0,0.0,0.0]
[1779779404546,44.75,76660.57,7.04,0.0,0.0,0.0]
[1779779405552,44.75,76665.42,7.04,0.0,0.0,0.0]
[1779779407564,44.75,76667.57,7.04,0.0,0.0,0.0]
[1779779408823,44.75,76666.28,7.04,0.0,0.0,0.0]
[1779779410586,44.75,76662.44,7.04,0.0,0.0,0.0]
[1779779413605,44.75,76660.15,7.04,0.0,0.0,0.0]
[1779779416626,44.75,76652.02,7.04,0.0,0.0,0.0]
[1779779418608,44.75,76652.61,7.04,0.0,0.0,0.0]
[1779779418709,44.75,76652.79,7.04,0.0,0.0,0.0]
[1779779424681,44.75,76652.57,7.04,0.0,0.0,0.0]
[1779779427705,44.75,76653.76,7.04,0.0,0.0,0.0]
[1779779431730,44.75,76653.9,7.04,0.0,0.0,0.0]
[1779779432737,44.75,76657.51,7.04,0.0,0.0,0.0]
[1779779433747,44.75,76659.11,7.04,0.0,0.0,0.0]
[1779779436765,44.75,76661.34,7.04,0.0,0.0,0.0]
[1779779438597,44.75,76661.06,7.04,0.0,0.0,0.0]
[1779779439038,44.75,76661.31,7.04,0.0,0.0,0.0]
[1779779440796,44.75,76666.89,7.04,0.0,0.0,0.0]
[1779779442808,44.75,76662.82,7.04,0.0,0.0,0.0]
[1779779443815,44.75,76665.17,7.04,0.0,0.0,0.0]
[1779779449113,44.75,76666.22,7.04,0.0,0.0,0.0]
[1779779452879,44.75,76668.55,7.04,0.0,0.0,0.0]
[1779779454893,44.75,76667.44,7.04,0.0,0.0,0.0]
[1779779455900,44.75,76665.26,7.04,0.0,0.0,0.0]
[1779779460934,44.75,76665.58,7.04,0.0,0.0,0.0]
[1779779463956,44.75,76664.17,7.04,0.0,0.0,0.0]
[1779779469260,44.75,76664.64,7.04,0.0,0.0,0.0]
[1779779475033,44.75,76662.91,7.04,0.0,0.0,0.0]
[1779779478670,44.75,76663.3,7.04,0.0,0.0,0.0]
[1779779479329,44.75,76662.22,7.04,0.0,0.0,0.0]
[1779779481074,44.75,76659.06,7.04,0.0,0.0,0.0]
[1779779484097,44.75,76656.05,7.04,0.0,0.0,0.0]
[1779779485111,44.75,76654.74,7.04,0.0,0.0,0.0]
[1779779486212,44.75,76654.74,7.04,0.0,0.0,0.0]
[1779779486232,44.75,76635.62,7.04,0.0,0.0,0.0]
[1779779487007,44.75,76635.62,7.04,0.0,0.0,0.0]
[1779779487215,44.75,76635.62,7.04,0.0,0.0,0.0]
[1779779487889,44.75,76630.59,7.04,0.0,0.0,0.0]
[1779779488137,44.75,76630.71,7.04,0.0,0.0,0.0]
[1779779488648,44.75,76630.71,7.04,0.0,0.0,0.0]
[1779779489400,44.75,76633.83,7.04,0.0,0.0,0.0]
[1779779491157,44.75,76634.08,7.04,0.0,0.0,0.0]
[1779779494179,44.75,76632.38,7.04,0.0,0.0,0.0]
[1779779495186,44.75,76631.33,7.04,0.0,0.0,0.0]
[1779779498687,44.75,76630.83,7.04,0.0,0.0,0.0]
[1779779499471,44.75,76630.9,7.04,0.0,0.0,0.0]
[1779779501230,44.75,76629.78,7.04,0.0,0.0,0.0]
[1779779504251,44.75,76623.82,7.04,0.0,0.0,0.0]
[1779779505257,44.75,76618.05,7.04,0.0,0.0,0.0]
[1779779506264,44.75,76614.8,7.04,0.0,0.0,0.0]
[1779779507274,44.75,76612.36,7.04,0.0,0.0,0.0]
[1779779508831,44.75,76611.92,7.04,0.0,0.0,0.0]
[1779779509290,44.75,76611.68,7.04,0.0,0.0,0.0]
[1779779512310,44.75,76610.52,7.04,0.0,0.0,0.0]
[1779779514324,44.75,76609.12,7.04,0.0,0.0,0.0]
[1779779515331,44.75,76600.76,7.04,0.0,0.0,0.0]
[1779779516338,44.75,76602.15,7.04,0.0,0.0,0.0]
[1779779517345,44.75,76609.74,7.04,0.0,0.0,0.0]
[1779779520366,44.75,76611.55,7.04,0.0,0.0,0.0]
[1779779521373,44.75,76610.39,7.04,0.0,0.0,0.0]
[1779779524394,44.75,76608.79,7.04,0.0,0.0,0.0]
[1779779526408,44.75,76607.35,7.04,0.0,0.0,0.0]
[1779779528423,44.75,76608.76,7.04,0.0,0.0,0.0]
[1779779529682,44.75,76610.0,7.04,0.0,0.0,0.0]
[1779779534465,44.75,76608.52,7.04,0.0,0.0,0.0]
[1779779536479,44.75,76607.35,7.04,0.0,0.0,0.0]
[1779779537487,44.75,76604.58,7.04,0.0,0.0,0.0]
[1779779538495,44.75,76603.44,7.04,0.0,0.0,0.0]
[1779779539501,44.75,76601.38,7.04,0.0,0.0,0.0]
[1779779540509,44.75,76599.8,7.04,0.0,0.0,0.0]
[1779779541516,44.75,76601.33,7.04,0.0,0.0,0.0]
[1779779546549,44.75,76602.07,7.04,0.0,0.0,0.0]
[1779779552592,44.75,76602.96,7.04,0.0,0.0,0.0]
[1779779553601,44.75,76601.35,7.04,0.0,0.0,0.0]
[1779779554608,44.75,76603.09,7.04,0.0,0.0,0.0]
[1779779556620,44.75,76602.02,7.04,0.0,0.0,0.0]
[1779779559893,44.75,76595.8,7.04,0.0,0.0,0.0]
[1779779561657,44.75,76589.0,7.04,0.0,0.0,0.0]
[1779779564679,44.75,76594.53,7.04,0.0,0.0,0.0]
[1779779565686,44.75,76599.37,7.04,0.0,0.0,0.0]
[1779779566693,44.75,76600.93,7.04,0.0,0.0,0.0]
[1779779569964,44.75,76599.47,7.04,0.0,0.0,0.0]
[1779779572735,44.75,76598.07,7.04,0.0,0.0,0.0]
[1779779573741,44.75,76599.36,7.04,0.0,0.0,0.0]
[1779779576762,44.75,76597.43,7.04,0.0,0.0,0.0]
[1779779578987,44.75,76596.69,7.04,0.0,0.0,0.0]
[1779779579088,44.75,76596.32,7.04,0.0,0.0,0.0]
[1779779581800,44.75,76595.21,7.04,0.0,0.0,0.0]
[1779779584819,44.75,76591.36,7.04,0.0,0.0,0.0]
[1779779585825,44.75,76580.32,7.04,0.0,0.0,0.0]
[1779779586833,44.75,76582.8,7.04,0.0,0.0,0.0]
[1779779588848,44.75,76580.66,7.04,0.0,0.0,0.0]
[1779779591868,44.75,76582.23,7.04,0.0,0.0,0.0]
[1779779594888,44.75,76579.08,7.04,0.0,0.0,0.0]
[1779779597909,44.75,76580.61,7.04,0.0,0.0,0.0]
[1779779600177,44.75,76579.02,7.04,0.0,0.0,0.0]
[1779779603952,44.75,76580.15,7.04,0.0,0.0,0.0]
[1779779604960,44.75,76582.82,7.04,0.0,0.0,0.0]
[1779779605965,44.75,76589.7,7.04,0.0,0.0,0.0]
[1779779606973,44.75,76591.88,7.04,0.0,0.0,0.0]
[1779779609183,44.75,76592.05,7.04,0.0,0.0,0.0]
[1779779609284,44.75,76594.07,7.04,0.0,0.0,0.0]
[1779779610247,44.75,76596.82,7.04,0.0,0.0,0.0]
[1779779611001,44.75,76596.82,7.04,0.0,0.0,0.0]
[1779779614022,44.75,76589.23,7.04,0.0,0.0,0.0]
[1779779619202,44.75,76589.37,7.04,0.0,0.0,0.0]
[1779779619282,44.75,76589.36,7.04,0.0,0.0,0.0]
[1779779625099,44.75,76590.14,7.04,0.0,0.0,0.0]
[1779779627113,44.75,76591.77,7.04,0.0,0.0,0.0]
[1779779629127,44.75,76588.91,7.04,0.0,0.0,0.0]
[1779779634162,44.75,76588.3,7.04,0.0,0.0,0.0]
[1779779636176,44.75,76589.46,7.04,0.0,0.0,0.0]
[1779779638190,44.75,76591.06,7.04,0.0,0.0,0.0]
[1779779639200,44.75,76589.91,7.04,0.0,0.0,0.0]
[1779779644269,44.75,76592.54,7.04,0.0,0.0,0.0]
[1779779649304,44.75,76592.21,7.04,0.0,0.0,0.0]
[1779779654339,44.75,76592.41,7.04,0.0,0.0,0.0]
[1779779659333,44.75,76592.2,7.04,0.0,0.0,0.0]
[1779779659415,44.75,76592.17,7.04,0.0,0.0,0.0]
[1779779665416,44.75,76591.9,7.04,0.0,0.0,0.0]
[1779779670667,44.75,76591.51,7.04,0.0,0.0,0.0]
[1779779671459,44.75,76591.51,7.04,0.0,0.0,0.0]
[1779779679514,44.75,76591.42,7.04,0.0,0.0,0.0]
[1779779684549,44.75,76591.85,7.04,0.0,0.0,0.0]
[1779779689585,44.75,76592.06,7.04,0.0,0.0,0.0]
[1779779690592,44.75,76589.83,7.04,0.0,0.0,0.0]
[1779779691605,44.75,76586.35,7.04,0.0,0.0,0.0]
[1779779694620,44.75,76594.93,7.04,0.0,0.0,0.0]
[1779779697643,44.75,76596.53,7.04,0.0,0.0,0.0]
[1779779702679,44.75,76596.32,7.04,0.0,0.0,0.0]
[1779779707713,44.75,76595.99,7.04,0.0,0.0,0.0]
[1779779710734,44.75,76591.64,7.04,0.0,0.0,0.0]
[1779779711740,44.75,76587.02,7.04,0.0,0.0,0.0]
[1779779713754,44.75,76586.03,7.04,0.0,0.0,0.0]
[1779779714762,44.75,76588.03,7.04,0.0,0.0,0.0]
[1779779716777,44.75,76589.34,7.04,0.0,0.0,0.0]
[1779779721812,44.75,76590.21,7.04,0.0,0.0,0.0]
[1779779723829,44.75,76588.93,7.04,0.0,0.0,0.0]
[1779779724835,44.75,76583.72,7.04,0.0,0.0,0.0]
[1779779725843,44.75,76577.9,7.04,0.0,0.0,0.0]
[1779779727857,44.75,76583.13,7.04,0.0,0.0,0.0]
[1779779731108,44.75,76583.3,7.04,0.0,0.0,0.0]
[1779779734907,44.75,76584.76,7.04,0.0,0.0,0.0]
[1779779739409,44.75,76585.31,7.04,0.0,0.0,0.0]
[1779779739510,44.75,76584.78,7.04,0.0,0.0,0.0]
[1779779744976,44.75,76585.34,7.04,0.0,0.0,0.0]
[1779779746990,44.75,76583.38,7.04,0.0,0.0,0.0]
[1779779751247,44.75,76569.62,7.04,0.0,0.0,0.0]
[1779779755050,44.75,76572.14,7.04,0.0,0.0,0.0]
[1779779756057,44.75,76576.22,7.04,0.0,0.0,0.0]
[1779779757064,44.75,76578.8,7.04,0.0,0.0,0.0]
[1779779762099,44.75,76579.01,7.04,0.0,0.0,0.0]
[1779779768142,44.75,76579.78,7.04,0.0,0.0,0.0]
[1779779773177,44.75,76579.94,7.04,0.0,0.0,0.0]
[1779779775190,44.75,76575.94,7.04,0.0,0.0,0.0]
[1779779776197,44.75,76577.62,7.04,0.0,0.0,0.0]
[1779779777204,44.75,76580.3,7.04,0.0,0.0,0.0]
[1779779779218,44.75,76581.33,7.04,0.0,0.0,0.0]
[1779779784255,44.75,76581.93,7.04,0.0,0.0,0.0]
[1779779789290,44.75,76582.3,7.04,0.0,0.0,0.0]
[1779779791529,44.75,76582.72,7.04,0.0,0.0,0.0]
[1779779797347,44.75,76583.82,7.04,0.0,0.0,0.0]
[1779779799362,44.75,76582.52,7.04,0.0,0.0,0.0]
[1779779800369,44.75,76580.73,7.04,0.0,0.0,0.0]
[1779779801599,44.75,76578.0,7.04,0.0,0.0,0.0]
[1779779804397,44.75,76576.7,7.04,0.0,0.0,0.0]
[1779779807418,44.75,76574.66,7.04,0.0,0.0,0.0]
[1779779808425,44.75,76575.65,7.04,0.0,0.0,0.0]
[1779779811669,44.75,76574.06,7.04,0.0,0.0,0.0]
[1779779814467,44.75,76572.31,7.04,0.0,0.0,0.0]
[1779779819504,44.75,76571.6,7.04,0.0,0.0,0.0]
[1779779820511,44.75,76569.23,7.04,0.0,0.0,0.0]
[1779779824540,44.75,76567.85,7.04,0.0,0.0,0.0]
[1779779826566,44.75,76566.08,7.04,0.0,0.0,0.0]
[1779779827565,44.75,76565.03,7.04,0.0,0.0,0.0]
[1779779829547,44.75,76564.45,7.04,0.0,0.0,0.0]
[1779779829646,44.75,76562.66,7.04,0.0,0.0,0.0]
[1779779834615,44.75,76559.98,7.04,0.0,0.0,0.0]
[1779779836630,44.75,76554.48,7.04,0.0,0.0,0.0]
[1779779837637,44.75,76546.77,7.04,0.0,0.0,0.0]
[1779779840658,44.75,76545.6,7.04,0.0,0.0,0.0]
[1779779842671,44.75,76548.0,7.04,0.0,0.0,0.0]
[1779779847707,44.75,76546.55,7.04,0.0,0.0,0.0]
[1779779849720,44.75,76545.56,7.04,0.0,0.0,0.0]
[1779779851735,44.75,76546.03,7.04,0.0,0.0,0.0]
[1779779851956,44.75,76544.64,7.04,0.0,0.0,0.0]
[1779779854756,44.75,76545.95,7.04,0.0,0.0,0.0]
[1779779855762,44.75,76544.91,7.04,0.0,0.0,0.0]
[1779779857782,44.75,76543.38,7.04,0.0,0.0,0.0]
[1779779858788,44.75,76539.16,7.04,0.0,0.0,0.0]
[1779779859654,44.75,76539.16,7.04,0.0,0.0,0.0]
[1779779859795,44.75,76535.88,7.04,0.0,0.0,0.0]
[1779779860805,44.75,76534.7,7.04,0.0,0.0,0.0]
[1779779861810,44.75,76533.59,7.04,0.0,0.0,0.0]
[1779779866845,44.75,76530.86,7.04,0.0,0.0,0.0]
[1779779867851,44.75,76528.6,7.04,0.0,0.0,0.0]
[1779779868859,44.75,76523.95,7.04,0.0,0.0,0.0]
[1779779869721,44.75,76523.95,7.04,0.0,0.0,0.0]
[1779779869866,44.75,76524.21,7.04,0.0,0.0,0.0]
[1779779871881,44.75,76522.88,7.04,0.0,0.0,0.0]
[1779779872888,44.75,76518.7,7.04,0.0,0.0,0.0]
[1779779876916,44.75,76520.51,7.04,0.0,0.0,0.0]
[1779779882198,44.75,76519.85,7.04,0.0,0.0,0.0]
[1779779885981,44.75,76518.39,7.04,0.0,0.0,0.0]
[1779779886987,44.75,76519.87,7.04,0.0,0.0,0.0]
[1779779889913,44.75,76519.88,7.04,0.0,0.0,0.0]
[1779779890017,44.75,76524.97,7.04,0.0,0.0,0.0]
[1779779891019,44.75,76528.47,7.04,0.0,0.0,0.0]
[1779779892271,44.75,76535.9,7.04,0.0,0.0,0.0]
[1779779894036,44.75,76537.09,7.04,0.0,0.0,0.0]
[1779779895043,44.75,76540.86,7.04,0.0,0.0,0.0]
[1779779896064,44.75,76542.01,7.04,0.0,0.0,0.0]
[1779779897058,44.75,76534.33,7.04,0.0,0.0,0.0]
[1779779898066,44.75,76530.26,7.04,0.0,0.0,0.0]
[1779779901088,44.75,76528.98,7.04,0.0,0.0,0.0]
[1779779906125,44.75,76530.41,7.04,0.0,0.0,0.0]
[1779779910151,44.75,76535.16,7.04,0.0,0.0,0.0]
[1779779911158,44.75,76536.34,7.04,0.0,0.0,0.0]
[1779779912408,44.75,76535.04,7.04,0.0,0.0,0.0]
[1779779913576,44.75,76535.04,7.04,0.0,0.0,0.0]
[1779779913682,44.75,76537.97,7.04,0.0,0.0,0.0]
[1779779919216,44.75,76544.41,7.04,0.0,0.0,0.0]
[1779779924250,44.75,76545.2,7.04,0.0,0.0,0.0]
[1779779925907,44.75,76545.2,7.04,0.0,0.0,0.0]
[1779779926265,44.75,76552.92,7.04,0.0,0.0,0.0]
[1779779928280,44.75,76556.04,7.04,0.0,0.0,0.0]
[1779779930298,44.75,76572.57,7.04,0.0,0.0,0.0]
[1779779931299,44.75,76576.54,7.04,0.0,0.0,0.0]
[1779779932555,44.75,76575.39,7.04,0.0,0.0,0.0]
[1779779934321,44.75,76577.9,7.04,0.0,0.0,0.0]
[1779779938349,44.75,76576.16,7.04,0.0,0.0,0.0]
[1779779939915,44.75,76576.16,7.04,0.0,0.0,0.0]
[1779779939995,44.75,76575.11,7.04,0.0,0.0,0.0]
[1779779944397,44.75,76576.63,7.04,0.0,0.0,0.0]
[1779779945399,44.75,76577.82,7.04,0.0,0.0,0.0]
[1779779946406,44.75,76576.82,7.04,0.0,0.0,0.0]
[1779779948421,44.75,76575.73,7.04,0.0,0.0,0.0]
[1779779949427,44.75,76574.78,7.04,0.0,0.0,0.0]
[1779779951444,44.75,76571.51,7.04,0.0,0.0,0.0]
[1779779954462,44.75,76575.18,7.04,0.0,0.0,0.0]
[1779779956476,44.75,76577.67,7.04,0.0,0.0,0.0]
[1779779957483,44.75,76578.85,7.04,0.0,0.0,0.0]
[1779779959498,44.75,76579.78,7.04,0.0,0.0,0.0]
[1779779965538,44.75,76578.82,7.04,0.0,0.0,0.0]
[1779779966555,44.75,76581.92,7.04,0.0,0.0,0.0]
[1779779972834,44.75,76579.0,7.04,0.0,0.0,0.0]
[1779779974602,44.75,76577.71,7.04,0.0,0.0,0.0]
[1779779976615,44.75,76578.67,7.04,0.0,0.0,0.0]
[1779779978630,44.75,76576.13,7.04,0.0,0.0,0.0]
[1779779979890,44.75,76576.13,7.04,0.0,0.0,0.0]
[1779779979971,44.75,76574.58,7.04,0.0,0.0,0.0]
[1779779984673,44.75,76578.08,7.04,0.0,0.0,0.0]
[1779779989708,44.75,76577.44,7.04,0.0,0.0,0.0]
[1779779991723,44.75,76581.17,7.04,0.0,0.0,0.0]
[1779779992975,44.75,76585.49,7.04,0.0,0.0,0.0]
[1779779994743,44.75,76587.28,7.04,0.0,0.0,0.0]
[1779779996758,44.75,76588.4,7.04,0.0,0.0,0.0]
[1779779997765,44.75,76589.35,7.04,0.0,0.0,0.0]
[1779779998772,44.75,76591.17,7.04,0.0,0.0,0.0]
[1779779999779,44.75,76593.38,7.04,0.0,0.0,0.0]
[1779780004814,44.75,76590.66,7.04,0.0,0.0,0.0]
[1779780005820,44.75,76587.15,7.04,0.0,0.0,0.0]
[1779780006829,44.75,76586.18,7.04,0.0,0.0,0.0]
[1779780010088,44.75,76585.78,7.04,0.0,0.0,0.0]
[1779780010169,44.75,76586.41,7.04,0.0,0.0,0.0]
[1779780012871,44.75,76583.99,7.04,0.0,0.0,0.0]
[1779780013880,44.75,76581.24,7.04,0.0,0.0,0.0]
[1779780015890,44.75,76578.08,7.04,0.0,0.0,0.0]
[1779780020926,44.75,76579.42,7.04,0.0,0.0,0.0]
[1779780023948,44.75,76577.24,7.04,0.0,0.0,0.0]
[1779780024956,44.75,76576.02,7.04,0.0,0.0,0.0]
[1779780026969,44.75,76570.91,7.04,0.0,0.0,0.0]
[1779780028992,44.75,76572.05,7.04,0.0,0.0,0.0]
[1779780030098,44.75,76572.05,7.04,0.0,0.0,0.0]
[1779780030999,44.75,76572.02,7.04,0.0,0.0,0.0]
[1779780032009,44.75,76571.59,7.04,0.0,0.0,0.0]
[1779780033014,44.75,76566.56,7.04,0.0,0.0,0.0]
[1779780034027,44.75,76562.16,7.04,0.0,0.0,0.0]
[1779780035032,44.75,76560.26,7.04,0.0,0.0,0.0]
[1779780037043,44.75,76561.98,7.04,0.0,0.0,0.0]
[1779780040155,44.75,76562.49,7.04,0.0,0.0,0.0]
[1779780041070,44.75,76562.01,7.04,0.0,0.0,0.0]
[1779780042077,44.75,76562.99,7.04,0.0,0.0,0.0]
[1779780047111,44.75,76562.63,7.04,0.0,0.0,0.0]
[1779780050302,44.75,76562.39,7.04,0.0,0.0,0.0]
[1779780050403,44.75,76562.74,7.04,0.0,0.0,0.0]
[1779780056174,44.75,76563.07,7.04,0.0,0.0,0.0]
[1779780063471,44.75,76563.8,7.04,0.0,0.0,0.0]
[1779780065238,44.75,76564.91,7.04,0.0,0.0,0.0]
[1779780068260,44.75,76562.53,7.04,0.0,0.0,0.0]
[1779780073540,44.75,76562.16,7.04,0.0,0.0,0.0]
[1779780079336,44.75,76561.96,7.04,0.0,0.0,0.0]
[1779780084371,44.75,76562.67,7.04,0.0,0.0,0.0]
[1779780086384,44.75,76560.46,7.04,0.0,0.0,0.0]
[1779780093681,44.75,76559.73,7.04,0.0,0.0,0.0]
[1779780100485,44.75,76559.85,7.04,0.0,0.0,0.0]
[1779780102499,44.75,76561.01,7.04,0.0,0.0,0.0]
[1779780105519,44.75,76563.53,7.04,0.0,0.0,0.0]
[1779780106527,44.75,76564.7,7.04,0.0,0.0,0.0]
[1779780109548,44.75,76562.34,7.04,0.0,0.0,0.0]
[1779780114584,44.75,76562.67,7.04,0.0,0.0,0.0]
[1779780119621,44.75,76562.51,7.04,0.0,0.0,0.0]
[1779780121633,44.75,76564.45,7.04,0.0,0.0,0.0]
[1779780123893,44.75,76558.96,7.04,0.0,0.0,0.0]
[1779780125660,44.75,76557.53,7.04,0.0,0.0,0.0]
[1779780130629,44.75,76557.87,7.04,0.0,0.0,0.0]
[1779780130709,44.75,76557.84,7.04,0.0,0.0,0.0]
[1779780136737,44.75,76557.08,7.04,0.0,0.0,0.0]
[1779780140600,44.75,76557.04,7.04,0.0,0.0,0.0]
[1779780140795,44.75,76556.56,7.04,0.0,0.0,0.0]
[1779780141801,44.75,76558.51,7.04,0.0,0.0,0.0]
[1779780145828,44.75,76559.67,7.04,0.0,0.0,0.0]
[1779780146836,44.75,76562.09,7.04,0.0,0.0,0.0]
[1779780147844,44.75,76567.32,7.04,0.0,0.0,0.0]
[1779780148850,44.75,76564.67,7.04,0.0,0.0,0.0]
[1779780149857,44.75,76562.67,7.04,0.0,0.0,0.0]
[1779780151871,44.75,76560.0,7.04,0.0,0.0,0.0]
[1779780156906,44.75,76560.02,7.04,0.0,0.0,0.0]
[1779780160743,44.75,76560.37,7.04,0.0,0.0,0.0]
[1779780160935,44.75,76560.28,7.04,0.0,0.0,0.0]
[1779780162948,44.75,76561.26,7.04,0.0,0.0,0.0]
[1779780165970,44.75,76564.34,7.04,0.0,0.0,0.0]
[1779780171006,44.75,76565.36,7.04,0.0,0.0,0.0]
[1779780172013,44.75,76567.41,7.04,0.0,0.0,0.0]
[1779780173021,44.75,76572.21,7.04,0.0,0.0,0.0]
[1779780174253,44.75,76577.51,7.04,0.0,0.0,0.0]
[1779780176042,44.75,76576.22,7.04,0.0,0.0,0.0]
[1779780180070,44.75,76577.57,7.04,0.0,0.0,0.0]
[1779780182085,44.75,76578.52,7.04,0.0,0.0,0.0]
[1779780183090,44.75,76579.61,7.04,0.0,0.0,0.0]
[1779780184098,44.75,76581.52,7.04,0.0,0.0,0.0]
[1779780185105,44.75,76582.76,7.04,0.0,0.0,0.0]
[1779780190144,44.75,76577.45,7.04,0.0,0.0,0.0]
[1779780191151,44.75,76571.2,7.04,0.0,0.0,0.0]
[1779780194172,44.75,76574.06,7.04,0.0,0.0,0.0]
[1779780199207,44.75,76574.73,7.04,0.0,0.0,0.0]
[1779780200214,44.75,76571.28,7.04,0.0,0.0,0.0]
[1779780200790,44.75,76571.28,7.04,0.0,0.0,0.0]
[1779780200870,44.75,76570.54,7.04,0.0,0.0,0.0]
[1779780205254,44.75,76564.96,7.04,0.0,0.0,0.0]
[1779780207263,44.75,76562.28,7.04,0.0,0.0,0.0]
[1779780214534,44.75,76562.32,7.04,0.0,0.0,0.0]
[1779780216326,44.75,76565.75,7.04,0.0,0.0,0.0]
[1779780217333,44.75,76567.36,7.04,0.0,0.0,0.0]
[1779780218340,44.75,76569.23,7.04,0.0,0.0,0.0]
[1779780220804,44.75,76569.38,7.04,0.0,0.0,0.0]
[1779780220905,44.75,76569.29,7.04,0.0,0.0,0.0]
[1779780226397,44.75,76569.02,7.04,0.0,0.0,0.0]
[1779780231430,44.75,76568.3,7.04,0.0,0.0,0.0]
[1779780238480,44.75,76567.29,7.04,0.0,0.0,0.0]
[1779780243518,44.75,76568.03,7.04,0.0,0.0,0.0]
[1779780248553,44.75,76569.35,7.04,0.0,0.0,0.0]
[1779780252580,44.75,76575.32,7.04,0.0,0.0,0.0]
[1779780253588,44.75,76576.25,7.04,0.0,0.0,0.0]
[1779780254818,44.75,76577.24,7.04,0.0,0.0,0.0]
[1779780256608,44.75,76578.93,7.04,0.0,0.0,0.0]
[1779780258623,44.75,76580.14,7.04,0.0,0.0,0.0]
[1779780259630,44.75,76581.36,7.04,0.0,0.0,0.0]
[1779780261643,44.75,76583.21,7.04,0.0,0.0,0.0]
[1779780266679,44.75,76582.43,7.04,0.0,0.0,0.0]
[1779780268693,44.75,76584.11,7.04,0.0,0.0,0.0]
[1779780269700,44.75,76585.2,7.04,0.0,0.0,0.0]
[1779780271266,44.75,76585.2,7.04,0.0,0.0,0.0]
[1779780271304,44.75,76585.62,7.04,0.0,0.0,0.0]
[1779780273729,44.75,76589.16,7.04,0.0,0.0,0.0]
[1779780274958,44.75,76594.82,7.04,0.0,0.0,0.0]
[1779780278762,44.75,76593.84,7.04,0.0,0.0,0.0]
[1779780283798,44.75,76592.43,7.04,0.0,0.0,0.0]
[1779780288834,44.75,76592.52,7.04,0.0,0.0,0.0]
[1779780291364,44.75,76592.25,7.04,0.0,0.0,0.0]
[1779780291443,44.75,76591.56,7.04,0.0,0.0,0.0]
[1779780296890,44.75,76591.21,7.04,0.0,0.0,0.0]
[1779780301931,44.75,76590.56,7.04,0.0,0.0,0.0]
[1779780303943,44.75,76599.17,7.04,0.0,0.0,0.0]
[1779780306964,44.75,76602.42,7.04,0.0,0.0,0.0]
[1779780307971,44.75,76604.07,7.04,0.0,0.0,0.0]
[1779780309986,44.75,76606.32,7.04,0.0,0.0,0.0]
[1779780310992,44.75,76604.41,7.04,0.0,0.0,0.0]
[1779780313007,44.75,76605.37,7.04,0.0,0.0,0.0]
[1779780318042,44.75,76606.18,7.04,0.0,0.0,0.0]
[1779780320056,44.75,76607.19,7.04,0.0,0.0,0.0]
[1779780323077,44.75,76608.24,7.04,0.0,0.0,0.0]
[1779780330127,44.75,76608.7,7.04,0.0,0.0,0.0]
[1779780331262,44.75,76608.7,7.04,0.0,0.0,0.0]
[1779780331344,44.75,76611.34,7.04,0.0,0.0,0.0]
[1779780337175,44.75,76611.7,7.04,0.0,0.0,0.0]
[1779780343218,44.75,76612.29,7.04,0.0,0.0,0.0]
[1779780344225,44.75,76613.73,7.04,0.0,0.0,0.0]
[1779780349260,44.75,76614.36,7.04,0.0,0.0,0.0]
[1779780351273,44.75,76616.09,7.04,0.0,0.0,0.0]
[1779780355301,44.75,76615.07,7.04,0.0,0.0,0.0]
[1779780360343,44.75,76614.55,7.04,0.0,0.0,0.0]
[1779780361399,44.75,76614.55,7.04,0.0,0.0,0.0]
[1779780362354,44.75,76608.65,7.04,0.0,0.0,0.0]
[1779780367389,44.75,76608.42,7.04,0.0,0.0,0.0]
[1779780368396,44.75,76607.4,7.04,0.0,0.0,0.0]
[1779780371417,44.75,76608.77,7.04,0.0,0.0,0.0]
[1779780376453,44.75,76608.9,7.04,0.0,0.0,0.0]
[1779780379472,44.75,76610.06,7.04,0.0,0.0,0.0]
[1779780384508,44.75,76610.01,7.04,0.0,0.0,0.0]
[1779780389543,44.75,76610.2,7.04,0.0,0.0,0.0]
[1779780391557,44.75,76611.12,7.04,0.0,0.0,0.0]
[1779780392781,44.75,76614.94,7.04,0.0,0.0,0.0]
[1779780394578,44.75,76619.46,7.04,0.0,0.0,0.0]
[1779780399613,44.75,76619.85,7.04,0.0,0.0,0.0]
[1779780404649,44.75,76620.77,7.04,0.0,0.0,0.0]
[1779780406663,44.75,76622.83,7.04,0.0,0.0,0.0]
[1779780407669,44.75,76624.13,7.04,0.0,0.0,0.0]
[1779780410692,44.75,76627.29,7.04,0.0,0.0,0.0]
[1779780411608,44.75,76627.29,7.04,0.0,0.0,0.0]
[1779780411699,44.75,76628.39,7.04,0.0,0.0,0.0]
[1779780415725,44.75,76627.45,7.04,0.0,0.0,0.0]
[1779780420762,44.75,76627.82,7.04,0.0,0.0,0.0]
[1779780421768,44.75,76626.76,7.04,0.0,0.0,0.0]
[1779780423001,44.75,76625.59,7.04,0.0,0.0,0.0]
[1779780424789,44.75,76626.5,7.04,0.0,0.0,0.0]
[1779780429828,44.75,76625.79,7.04,0.0,0.0,0.0]
[1779780435869,44.75,76625.98,7.04,0.0,0.0,0.0]
[1779780436877,44.75,76622.17,7.04,0.0,0.0,0.0]
[1779780437884,44.75,76618.35,7.04,0.0,0.0,0.0]
[1779780438890,44.75,76619.35,7.04,0.0,0.0,0.0]
[1779780440905,44.75,76620.94,7.04,0.0,0.0,0.0]
[1779780445941,44.75,76622.37,7.04,0.0,0.0,0.0]
[1779780450978,44.75,76622.97,7.04,0.0,0.0,0.0]
[1779780451641,44.75,76622.97,7.04,0.0,0.0,0.0]
[1779780451985,44.75,76622.84,7.04,0.0,0.0,0.0]
[1779780453210,44.75,76623.71,7.04,0.0,0.0,0.0]
[1779780459034,44.75,76623.65,7.04,0.0,0.0,0.0]
[1779780464066,44.75,76623.58,7.04,0.0,0.0,0.0]
[1779780467087,44.75,76625.23,7.04,0.0,0.0,0.0]
[1779780472123,44.75,76625.21,7.04,0.0,0.0,0.0]
[1779780477158,44.75,76626.93,7.04,0.0,0.0,0.0]
[1779780479171,44.75,76628.34,7.04,0.0,0.0,0.0]
[1779780483421,44.75,76627.38,7.04,0.0,0.0,0.0]
[1779780487228,44.75,76626.39,7.04,0.0,0.0,0.0]
[1779780488235,44.75,76616.45,7.04,0.0,0.0,0.0]
[1779780490249,44.75,76615.57,7.04,0.0,0.0,0.0]
[1779780495285,44.75,76614.23,7.04,0.0,0.0,0.0]
[1779780496291,44.75,76615.39,7.04,0.0,0.0,0.0]
[1779780500319,44.75,76617.39,7.04,0.0,0.0,0.0]
[1779780507367,44.75,76617.39,7.04,0.0,0.0,0.0]
[1779780509382,44.75,76618.47,7.04,0.0,0.0,0.0]
[1779780511396,44.75,76617.88,7.04,0.0,0.0,0.0]
[1779780516431,44.75,76618.63,7.04,0.0,0.0,0.0]
[1779780517437,44.75,76616.0,7.04,0.0,0.0,0.0]
[1779780518445,44.75,76613.1,7.04,0.0,0.0,0.0]
[1779780520459,44.75,76611.2,7.04,0.0,0.0,0.0]
[1779780522474,44.75,76609.83,7.04,0.0,0.0,0.0]
[1779780524487,44.75,76607.71,7.04,0.0,0.0,0.0]
[1779780525494,44.75,76605.77,7.04,0.0,0.0,0.0]
[1779780528514,44.75,76604.71,7.04,0.0,0.0,0.0]
[1779780531536,44.75,76605.53,7.04,0.0,0.0,0.0]
[1779780535564,44.75,76604.26,7.04,0.0,0.0,0.0]
[1779780538586,44.75,76603.41,7.04,0.0,0.0,0.0]
[1779780541894,44.75,76603.15,7.04,0.0,0.0,0.0]
[1779780542613,44.75,76602.55,7.04,0.0,0.0,0.0]
[1779780547648,44.75,76601.95,7.04,0.0,0.0,0.0]
[1779780550672,44.75,76601.03,7.04,0.0,0.0,0.0]
[1779780552688,44.75,76602.46,7.04,0.0,0.0,0.0]
[1779780555707,44.75,76601.52,7.04,0.0,0.0,0.0]
[1779780556714,44.75,76600.07,7.04,0.0,0.0,0.0]
[1779780563991,44.75,76598.93,7.04,0.0,0.0,0.0]
[1779780567794,44.75,76600.12,7.04,0.0,0.0,0.0]
[1779780569807,44.75,76599.1,7.04,0.0,0.0,0.0]
[1779780571821,44.75,76598.7,7.04,0.0,0.0,0.0]
[1779780574062,44.75,76603.79,7.04,0.0,0.0,0.0]
[1779780575850,44.75,76605.13,7.04,0.0,0.0,0.0]
[1779780576857,44.75,76604.25,7.04,0.0,0.0,0.0]
[1779780577865,44.75,76605.41,7.04,0.0,0.0,0.0]
[1779780582902,44.75,76604.53,7.04,0.0,0.0,0.0]
[1779780585923,44.75,76608.11,7.04,0.0,0.0,0.0]
[1779780586930,44.75,76609.41,7.04,0.0,0.0,0.0]
[1779780588943,44.75,76610.38,7.04,0.0,0.0,0.0]
[1779780591966,44.75,76608.82,7.04,0.0,0.0,0.0]
[1779780592975,44.75,76607.79,7.04,0.0,0.0,0.0]
[1779780598007,44.75,76608.21,7.04,0.0,0.0,0.0]
[1779780603051,44.75,76605.6,7.04,0.0,0.0,0.0]
[1779780606077,44.75,76601.38,7.04,0.0,0.0,0.0]
[1779780608085,44.75,76600.47,7.04,0.0,0.0,0.0]
[1779780610098,44.75,76601.44,7.04,0.0,0.0,0.0]
[1779780611106,44.75,76602.34,7.04,0.0,0.0,0.0]
[1779780614353,44.75,76603.16,7.04,0.0,0.0,0.0]
[1779780616144,44.75,76604.69,7.04,0.0,0.0,0.0]
[1779780619163,44.75,76605.82,7.04,0.0,0.0,0.0]
[1779780624424,44.75,76606.4,7.04,0.0,0.0,0.0]
[1779780629827,44.75,76607.03,7.04,0.0,0.0,0.0]
[1779780631246,44.75,76607.03,7.04,0.0,0.0,0.0]
[1779780633260,44.75,76595.38,7.04,0.0,0.0,0.0]
[1779780634494,44.75,76586.5,7.04,0.0,0.0,0.0]
[1779780639838,44.75,76586.45,7.04,0.0,0.0,0.0]
[1779780642407,44.75,76586.45,7.04,0.0,0.0,0.0]
[1779780642462,44.75,76586.21,7.04,0.0,0.0,0.0]
[1779780648369,44.75,76585.38,7.04,0.0,0.0,0.0]
[1779780651390,44.75,76584.43,7.04,0.0,0.0,0.0]
[1779780654634,44.75,76578.61,7.04,0.0,0.0,0.0]
[1779780656424,44.75,76577.29,7.04,0.0,0.0,0.0]
[1779780661859,44.75,76577.53,7.04,0.0,0.0,0.0]
[1779780666494,44.75,76581.52,7.04,0.0,0.0,0.0]
[1779780667502,44.75,76584.05,7.04,0.0,0.0,0.0]
[1779780673544,44.75,76584.74,7.04,0.0,0.0,0.0]
[1779780675557,44.75,76583.59,7.04,0.0,0.0,0.0]
[1779780677779,44.75,76582.7,7.04,0.0,0.0,0.0]
[1779780682885,44.75,76582.76,7.04,0.0,0.0,0.0]
[1779780684827,44.75,76581.85,7.04,0.0,0.0,0.0]
[1779780690663,44.75,76581.73,7.04,0.0,0.0,0.0]
[1779780691669,44.75,76581.79,7.04,0.0,0.0,0.0]
[1779780694795,44.75,76583.99,7.04,0.0,0.0,0.0]
[1779780700733,44.75,76583.99,7.04,0.0,0.0,0.0]
[1779780701741,44.75,76585.12,7.04,0.0,0.0,0.0]
[1779780706779,44.75,76584.83,7.04,0.0,0.0,0.0]
[1779780707782,44.75,76587.01,7.04,0.0,0.0,0.0]
[1779780708788,44.75,76590.51,7.04,0.0,0.0,0.0]
[1779780709796,44.75,76592.2,7.04,0.0,0.0,0.0]
[1779780710803,44.75,76592.99,7.04,0.0,0.0,0.0]
[1779780711809,44.75,76596.91,7.04,0.0,0.0,0.0]
[1779780715920,44.75,76595.38,7.04,0.0,0.0,0.0]
[1779780716921,44.75,76593.86,7.04,0.0,0.0,0.0]
[1779780721925,44.75,76592.11,7.04,0.0,0.0,0.0]
[1779780722912,44.75,76592.11,7.04,0.0,0.0,0.0]
[1779780722927,44.75,76593.47,7.04,0.0,0.0,0.0]
[1779780727931,44.75,76593.13,7.04,0.0,0.0,0.0]
[1779780732957,44.75,76592.14,7.04,0.0,0.0,0.0]
[1779780735198,44.75,76593.45,7.04,0.0,0.0,0.0]
[1779780740014,44.75,76591.34,7.04,0.0,0.0,0.0]
[1779780741431,44.75,76591.34,7.04,0.0,0.0,0.0]
[1779780741540,44.75,76576.66,7.04,0.0,0.0,0.0]
[1779780742296,44.75,76576.66,7.04,0.0,0.0,0.0]
[1779780742411,44.75,76576.66,7.04,0.0,0.0,0.0]
[1779780743157,44.75,76557.56,7.04,0.0,0.0,0.0]
[1779780743244,44.75,76554.42,7.04,0.0,0.0,0.0]
[1779780749073,44.75,76554.02,7.04,0.0,0.0,0.0]
[1779780751093,44.75,76562.77,7.04,0.0,0.0,0.0]
[1779780752095,44.75,76563.53,7.04,0.0,0.0,0.0]
[1779780752977,44.75,76563.53,7.04,0.0,0.0,0.0]
[1779780753101,44.75,76572.86,7.04,0.0,0.0,0.0]
[1779780754111,44.75,76574.37,7.04,0.0,0.0,0.0]
[1779780755351,44.75,76579.43,7.04,0.0,0.0,0.0]
[1779780758152,44.75,76580.7,7.04,0.0,0.0,0.0]
[1779780762187,44.75,76558.97,7.04,0.0,0.0,0.0]
[1779780763194,44.75,76548.65,7.04,0.0,0.0,0.0]
[1779780765422,44.75,76547.19,7.04,0.0,0.0,0.0]
[1779780768232,44.75,76549.83,7.04,0.0,0.0,0.0]
[1779780769249,44.75,76552.26,7.04,0.0,0.0,0.0]
[1779780770273,44.75,76560.92,7.04,0.0,0.0,0.0]
[1779780771267,44.75,76569.13,7.04,0.0,0.0,0.0]
[1779780772266,44.75,76570.93,7.04,0.0,0.0,0.0]
[1779780773058,44.75,76570.93,7.04,0.0,0.0,0.0]
[1779780773273,44.75,76570.3,7.04,0.0,0.0,0.0]
[1779780778308,44.75,76569.51,7.04,0.0,0.0,0.0]
[1779780779315,44.75,76562.87,7.04,0.0,0.0,0.0]
[1779780780326,44.75,76560.52,7.04,0.0,0.0,0.0]
[1779780782335,44.75,76557.23,7.04,0.0,0.0,0.0]
[1779780783099,44.75,76557.23,7.04,0.0,0.0,0.0]
[1779780783345,44.75,76556.64,7.04,0.0,0.0,0.0]
[1779780785562,44.75,76548.55,7.04,0.0,0.0,0.0]
[1779780787371,44.75,76544.85,7.04,0.0,0.0,0.0]
[1779780789386,44.75,76542.92,7.04,0.0,0.0,0.0]
[1779780790393,44.75,76544.07,7.04,0.0,0.0,0.0]
[1779780792405,44.75,76538.61,7.04,0.0,0.0,0.0]
[1779780793123,44.75,76538.61,7.04,0.0,0.0,0.0]
[1779780793414,44.75,76539.81,7.04,0.0,0.0,0.0]
[1779780794420,44.75,76541.01,7.04,0.0,0.0,0.0]
[1779780795631,44.75,76537.03,7.04,0.0,0.0,0.0]
[1779780797446,44.75,76533.31,7.04,0.0,0.0,0.0]
[1779780798452,44.75,76534.37,7.04,0.0,0.0,0.0]
[1779780799460,44.75,76530.59,7.04,0.0,0.0,0.0]
[1779780800467,44.75,76527.42,7.04,0.0,0.0,0.0]
[1779780803091,44.75,76527.31,7.04,0.0,0.0,0.0]
[1779780803488,44.75,76527.31,7.04,0.0,0.0,0.0]
[1779780808523,44.75,76527.14,7.04,0.0,0.0,0.0]
[1779780810541,44.75,76528.33,7.04,0.0,0.0,0.0]
[1779780811547,44.75,76537.67,7.04,0.0,0.0,0.0]
[1779780814569,44.75,76538.92,7.04,0.0,0.0,0.0]
[1779780815772,44.75,76536.32,7.04,0.0,0.0,0.0]
[1779780817590,44.75,76537.1,7.04,0.0,0.0,0.0]
[1779780818598,44.75,76536.22,7.04,0.0,0.0,0.0]
[1779780819605,44.75,76537.3,7.04,0.0,0.0,0.0]
[1779780820613,44.75,76539.16,7.04,0.0,0.0,0.0]
[1779780821618,44.75,76548.47,7.04,0.0,0.0,0.0]
[1779780822625,44.75,76550.37,7.04,0.0,0.0,0.0]
[1779780823184,44.75,76550.37,7.04,0.0,0.0,0.0]
[1779780823632,44.75,76552.15,7.04,0.0,0.0,0.0]
[1779780824644,44.75,76553.38,7.04,0.0,0.0,0.0]
[1779780825841,44.75,76556.83,7.04,0.0,0.0,0.0]
[1779780827660,44.75,76569.33,7.04,0.0,0.0,0.0]
[1779780828666,44.75,76574.81,7.04,0.0,0.0,0.0]
[1779780829674,44.75,76576.8,7.04,0.0,0.0,0.0]
[1779780833227,44.75,76577.46,7.04,0.0,0.0,0.0]
[1779780833703,44.75,76579.02,7.04,0.0,0.0,0.0]
[1779780834709,44.75,76580.02,7.04,0.0,0.0,0.0]
[1779780835912,44.75,76581.97,7.04,0.0,0.0,0.0]
[1779780837731,44.75,76586.15,7.04,0.0,0.0,0.0]
[1779780842766,44.75,76585.17,7.04,0.0,0.0,0.0]
[1779780843222,44.75,76585.17,7.04,0.0,0.0,0.0]
[1779780843773,44.75,76585.72,7.04,0.0,0.0,0.0]
[1779780848808,44.75,76586.28,7.04,0.0,0.0,0.0]
[1779780849816,44.75,76584.99,7.04,0.0,0.0,0.0]
[1779780850823,44.75,76586.02,7.04,0.0,0.0,0.0]
[1779780853196,44.75,76585.9,7.04,0.0,0.0,0.0]
[1779780853843,44.75,76585.9,7.04,0.0,0.0,0.0]
[1779780854849,44.75,76584.92,7.04,0.0,0.0,0.0]
[1779780855857,44.75,76586.6,7.04,0.0,0.0,0.0]
[1779780858878,44.75,76585.61,7.04,0.0,0.0,0.0]
[1779780862908,44.75,76584.88,7.04,0.0,0.0,0.0]
[1779780863915,44.75,76586.13,7.04,0.0,0.0,0.0]
[1779780866936,44.75,76585.39,7.04,0.0,0.0,0.0]
[1779780871974,44.75,76585.75,7.04,0.0,0.0,0.0]
[1779780877009,44.75,76587.64,7.04,0.0,0.0,0.0]
[1779780878123,44.75,76588.83,7.04,0.0,0.0,0.0]
[1779780879116,44.75,76590.98,7.04,0.0,0.0,0.0]
[1779780880123,44.75,76591.85,7.04,0.0,0.0,0.0]
[1779780881119,44.75,76593.42,7.04,0.0,0.0,0.0]
[1779780886124,44.75,76592.8,7.04,0.0,0.0,0.0]
[1779780891129,44.75,76593.1,7.04,0.0,0.0,0.0]
[1779780892130,44.75,76591.41,7.04,0.0,0.0,0.0]
[1779780893131,44.75,76592.7,7.04,0.0,0.0,0.0]
[1779780894133,44.75,76591.41,7.04,0.0,0.0,0.0]
[1779780896333,44.75,76592.18,7.04,0.0,0.0,0.0]
[1779780899164,44.75,76591.14,7.04,0.0,0.0,0.0]
[1779780900174,44.75,76588.4,7.04,0.0,0.0,0.0]
[1779780901140,44.75,76589.17,7.04,0.0,0.0,0.0]
[1779780904753,44.75,76588.93,7.04,0.0,0.0,0.0]
[1779780904854,44.75,76573.86,7.04,0.0,0.0,0.0]
[1779780906405,44.75,76564.46,7.04,0.0,0.0,0.0]
[1779780908232,44.75,76554.27,7.04,0.0,0.0,0.0]
[1779780909243,44.75,76552.05,7.04,0.0,0.0,0.0]
[1779780913290,44.75,76551.53,7.04,0.0,0.0,0.0]
[1779780913373,44.75,76552.72,7.04,0.0,0.0,0.0]
[1779780916474,44.75,76547.7,7.04,0.0,0.0,0.0]
[1779780922333,44.75,76548.37,7.04,0.0,0.0,0.0]
[1779780923437,44.75,76548.37,7.04,0.0,0.0,0.0]
[1779780923442,44.75,76548.44,7.04,0.0,0.0,0.0]
[1779780926544,44.75,76550.33,7.04,0.0,0.0,0.0]
[1779780931395,44.75,76550.72,7.04,0.0,0.0,0.0]
[1779780932402,44.75,76546.42,7.04,0.0,0.0,0.0]
[1779780933409,44.75,76551.28,7.04,0.0,0.0,0.0]
[1779780936614,44.75,76552.07,7.04,0.0,0.0,0.0]
[1779780939458,44.75,76550.07,7.04,0.0,0.0,0.0]
[1779780941466,44.75,76550.87,7.04,0.0,0.0,0.0]
[1779780944487,44.75,76550.08,7.04,0.0,0.0,0.0]
[1779780945495,44.75,76547.89,7.04,0.0,0.0,0.0]
[1779780946685,44.75,76548.88,7.04,0.0,0.0,0.0]
[1779780951537,44.75,76558.51,7.04,0.0,0.0,0.0]
[1779780952543,44.75,76560.75,7.04,0.0,0.0,0.0]
[1779780957585,44.75,76560.37,7.04,0.0,0.0,0.0]
[1779780958597,44.75,76568.56,7.04,0.0,0.0,0.0]
[1779780959606,44.75,76571.14,7.04,0.0,0.0,0.0]
[1779780961609,44.75,76571.97,7.04,0.0,0.0,0.0]
[1779780962618,44.75,76571.07,7.04,0.0,0.0,0.0]
[1779780963623,44.75,76572.13,7.04,0.0,0.0,0.0]
[1779780968658,44.75,76573.48,7.04,0.0,0.0,0.0]
[1779780972685,44.75,76572.65,7.04,0.0,0.0,0.0]
[1779780973632,44.75,76572.65,7.04,0.0,0.0,0.0]
[1779780973714,44.75,76573.88,7.04,0.0,0.0,0.0]
[1779780975708,44.75,76583.28,7.04,0.0,0.0,0.0]
[1779780976901,44.75,76584.94,7.04,0.0,0.0,0.0]
[1779780980742,44.75,76586.19,7.04,0.0,0.0,0.0]
[1779780982760,44.75,76585.06,7.04,0.0,0.0,0.0]
[1779780983766,44.75,76579.53,7.04,0.0,0.0,0.0]
[1779780988801,44.75,76579.29,7.04,0.0,0.0,0.0]
[1779780989808,44.75,76573.51,7.04,0.0,0.0,0.0]
[1779780990816,44.75,76572.76,7.04,0.0,0.0,0.0]
[1779780991822,44.75,76572.7,7.04,0.0,0.0,0.0]
[1779780993834,44.75,76572.69,7.04,0.0,0.0,0.0]
[1779780993947,44.75,76573.83,7.04,0.0,0.0,0.0]
[1779780999244,44.75,76573.97,7.04,0.0,0.0,0.0]
[1779781003764,44.75,76573.96,7.04,0.0,0.0,0.0]
[1779781003907,44.75,76574.06,7.04,0.0,0.0,0.0]
[1779781004913,44.75,76573.34,7.04,0.0,0.0,0.0]
[1779781009948,44.75,76573.73,7.04,0.0,0.0,0.0]
[1779781014983,44.75,76573.25,7.04,0.0,0.0,0.0]
[1779781019010,44.75,76570.06,7.04,0.0,0.0,0.0]
[1779781020027,44.75,76568.9,7.04,0.0,0.0,0.0]
[1779781021027,44.75,76566.7,7.04,0.0,0.0,0.0]
[1779781022034,44.75,76561.38,7.04,0.0,0.0,0.0]
[1779781023041,44.75,76558.86,7.04,0.0,0.0,0.0]
[1779781024031,44.75,76558.86,7.04,0.0,0.0,0.0]
[1779781024112,44.75,76559.15,7.04,0.0,0.0,0.0]
[1779781026064,44.75,76558.29,7.04,0.0,0.0,0.0]
[1779781030091,44.75,76559.85,7.04,0.0,0.0,0.0]
[1779781034031,44.75,76559.76,7.04,0.0,0.0,0.0]
[1779781034032,44.75,76559.59,7.04,0.0,0.0,0.0]
[1779781036133,44.75,76560.94,7.04,0.0,0.0,0.0]
[1779781039154,44.75,76559.14,7.04,0.0,0.0,0.0]
[1779781044194,44.75,76564.09,7.04,0.0,0.0,0.0]
[1779781045197,44.75,76574.01,7.04,0.0,0.0,0.0]
[1779781045301,44.75,76574.7,7.04,0.0,0.0,0.0]
[1779781047306,44.75,76573.6,7.04,0.0,0.0,0.0]
[1779781048306,44.75,76574.38,7.04,0.0,0.0,0.0]
[1779781049308,44.75,76572.37,7.04,0.0,0.0,0.0]
[1779781050309,44.75,76568.99,7.04,0.0,0.0,0.0]
[1779781051310,44.75,76568.96,7.04,0.0,0.0,0.0]
[1779781053311,44.75,76566.44,7.04,0.0,0.0,0.0]
[1779781055313,44.75,76564.81,7.04,0.0,0.0,0.0]
[1779781056314,44.75,76566.44,7.04,0.0,0.0,0.0]
[1779781061319,44.75,76565.78,7.04,0.0,0.0,0.0]
[1779781064335,44.75,76564.42,7.04,0.0,0.0,0.0]
[1779781065324,44.75,76565.27,7.04,0.0,0.0,0.0]
[1779781070376,44.75,76564.2,7.04,0.0,0.0,0.0]
[1779781072390,44.75,76562.69,7.04,0.0,0.0,0.0]
[1779781074404,44.75,76559.51,7.04,0.0,0.0,0.0]
[1779781075412,44.75,76557.61,7.04,0.0,0.0,0.0]
[1779781076418,44.75,76556.7,7.04,0.0,0.0,0.0]
[1779781077603,44.75,76555.28,7.04,0.0,0.0,0.0]
[1779781079440,44.75,76556.13,7.04,0.0,0.0,0.0]
[1779781080338,44.75,76556.98,7.04,0.0,0.0,0.0]
[1779781083993,44.75,76556.72,7.04,0.0,0.0,0.0]
[1779781084094,44.75,76548.5,7.04,0.0,0.0,0.0]
[1779781089367,44.75,76548.79,7.04,0.0,0.0,0.0]
[1779781091530,44.75,76558.8,7.04,0.0,0.0,0.0]
[1779781092538,44.75,76564.91,7.04,0.0,0.0,0.0]
[1779781093544,44.75,76565.66,7.04,0.0,0.0,0.0]
[1779781095560,44.75,76566.46,7.04,0.0,0.0,0.0]
[1779781096566,44.75,76563.33,7.04,0.0,0.0,0.0]
[1779781097742,44.75,76564.74,7.04,0.0,0.0,0.0]
[1779781099585,44.75,76563.17,7.04,0.0,0.0,0.0]
[1779781102607,44.75,76562.2,7.04,0.0,0.0,0.0]
[1779781103614,44.75,76556.89,7.04,0.0,0.0,0.0]
[1779781108648,44.75,76557.27,7.04,0.0,0.0,0.0]
[1779781110662,44.75,76558.21,7.04,0.0,0.0,0.0]
[1779781111670,44.75,76558.11,7.04,0.0,0.0,0.0]
[1779781112678,44.75,76556.64,7.04,0.0,0.0,0.0]
[1779781113996,44.75,76556.64,7.04,0.0,0.0,0.0]
[1779781114076,44.75,76556.7,7.04,0.0,0.0,0.0]
[1779781115711,44.75,76555.84,7.04,0.0,0.0,0.0]
[1779781116705,44.75,76555.13,7.04,0.0,0.0,0.0]
[1779781117883,44.75,76553.0,7.04,0.0,0.0,0.0]
[1779781119726,44.75,76548.53,7.04,0.0,0.0,0.0]
[1779781120734,44.75,76547.43,7.04,0.0,0.0,0.0]
[1779781124761,44.75,76546.49,7.04,0.0,0.0,0.0]
[1779781125769,44.75,76547.48,7.04,0.0,0.0,0.0]
[1779781126776,44.75,76548.7,7.04,0.0,0.0,0.0]
[1779781129797,44.75,76547.9,7.04,0.0,0.0,0.0]
[1779781135839,44.75,76547.64,7.04,0.0,0.0,0.0]
[1779781140873,44.75,76546.82,7.04,0.0,0.0,0.0]
[1779781142889,44.75,76549.49,7.04,0.0,0.0,0.0]
[1779781143426,44.75,76553.24,7.04,0.0,0.0,0.0]
[1779781146918,44.75,76552.41,7.04,0.0,0.0,0.0]
[1779781148097,44.75,76551.58,7.04,0.0,0.0,0.0]
[1779781149939,44.75,76549.02,7.04,0.0,0.0,0.0]
[1779781150946,44.75,76543.33,7.04,0.0,0.0,0.0]
[1779781151955,44.75,76545.17,7.04,0.0,0.0,0.0]
[1779781152959,44.75,76544.27,7.04,0.0,0.0,0.0]
[1779781153967,44.75,76544.96,7.04,0.0,0.0,0.0]
[1779781155982,44.75,76545.92,7.04,0.0,0.0,0.0]
[1779781161017,44.75,76546.08,7.04,0.0,0.0,0.0]
[1779781162023,44.75,76546.98,7.04,0.0,0.0,0.0]
[1779781163032,44.75,76546.23,7.04,0.0,0.0,0.0]
[1779781164350,44.75,76546.56,7.04,0.0,0.0,0.0]
[1779781165048,44.75,76547.06,7.04,0.0,0.0,0.0]
[1779781170079,44.75,76547.41,7.04,0.0,0.0,0.0]
[1779781171085,44.75,76547.51,7.04,0.0,0.0,0.0]
[1779781172095,44.75,76548.29,7.04,0.0,0.0,0.0]
[1779781174413,44.75,76548.72,7.04,0.0,0.0,0.0]
[1779781175113,44.75,76548.79,7.04,0.0,0.0,0.0]
[1779781180150,44.75,76549.93,7.04,0.0,0.0,0.0]
[1779781181163,44.75,76553.23,7.04,0.0,0.0,0.0]
[1779781182163,44.75,76554.48,7.04,0.0,0.0,0.0]
[1779781187200,44.75,76554.96,7.04,0.0,0.0,0.0]
[1779781188206,44.75,76554.27,7.04,0.0,0.0,0.0]
[1779781194248,44.75,76554.1,7.04,0.0,0.0,0.0]
[1779781198276,44.75,76552.91,7.04,0.0,0.0,0.0]
[1779781203311,44.75,76552.68,7.04,0.0,0.0,0.0]
[1779781208351,44.75,76553.08,7.04,0.0,0.0,0.0]
[1779781213387,44.75,76553.58,7.04,0.0,0.0,0.0]
[1779781218502,44.75,76553.57,7.04,0.0,0.0,0.0]
[1779781221505,44.75,76552.28,7.04,0.0,0.0,0.0]
[1779781223508,44.75,76553.86,7.04,0.0,0.0,0.0]
[1779781224508,44.75,76559.68,7.04,0.0,0.0,0.0]
[1779781225510,44.75,76561.01,7.04,0.0,0.0,0.0]
[1779781227512,44.75,76561.76,7.04,0.0,0.0,0.0]
[1779781228513,44.75,76562.7,7.04,0.0,0.0,0.0]
[1779781230514,44.75,76560.96,7.04,0.0,0.0,0.0]
[1779781231516,44.75,76562.14,7.04,0.0,0.0,0.0]
[1779781232519,44.75,76563.09,7.04,0.0,0.0,0.0]
[1779781237521,44.75,76565.34,7.04,0.0,0.0,0.0]
[1779781241579,44.75,76568.08,7.04,0.0,0.0,0.0]
[1779781242586,44.75,76570.01,7.04,0.0,0.0,0.0]
[1779781243591,44.75,76570.79,7.04,0.0,0.0,0.0]
[1779781244574,44.75,76570.79,7.04,0.0,0.0,0.0]
[1779781244676,44.75,76571.74,7.04,0.0,0.0,0.0]
[1779781246615,44.75,76572.37,7.04,0.0,0.0,0.0]
[1779781248807,44.75,76574.07,7.04,0.0,0.0,0.0]
[1779781253662,44.75,76568.4,7.04,0.0,0.0,0.0]
[1779781254669,44.75,76564.84,7.04,0.0,0.0,0.0]
[1779781256683,44.75,76566.52,7.04,0.0,0.0,0.0]
[1779781261718,44.75,76566.61,7.04,0.0,0.0,0.0]
[1779781262728,44.75,76571.82,7.04,0.0,0.0,0.0]
[1779781265748,44.75,76572.71,7.04,0.0,0.0,0.0]
[1779781270785,44.75,76573.25,7.04,0.0,0.0,0.0]
[1779781275817,44.75,76574.03,7.04,0.0,0.0,0.0]
[1779781277832,44.75,76574.68,7.04,0.0,0.0,0.0]
[1779781282866,44.75,76574.95,7.04,0.0,0.0,0.0]
[1779781287903,44.75,76574.95,7.04,0.0,0.0,0.0]
[1779781291576,44.75,76575.33,7.04,0.0,0.0,0.0]
[1779781294953,44.75,76578.99,7.04,0.0,0.0,0.0]
[1779781296965,44.75,76581.05,7.04,0.0,0.0,0.0]
[1779781299156,44.75,76581.93,7.04,0.0,0.0,0.0]
[1779781305025,44.75,76581.75,7.04,0.0,0.0,0.0]
[1779781311062,44.75,76581.54,7.04,0.0,0.0,0.0]
[1779781313077,44.75,76582.35,7.04,0.0,0.0,0.0]
[1779781314986,44.75,76582.16,7.04,0.0,0.0,0.0]
[1779781315091,44.75,76582.71,7.04,0.0,0.0,0.0]
[1779781321134,44.75,76582.86,7.04,0.0,0.0,0.0]
[1779781326170,44.75,76582.37,7.04,0.0,0.0,0.0]
[1779781331202,44.75,76582.76,7.04,0.0,0.0,0.0]
[1779781332212,44.75,76584.21,7.04,0.0,0.0,0.0]
[1779781338254,44.75,76584.16,7.04,0.0,0.0,0.0]
[1779781343629,44.75,76584.04,7.04,0.0,0.0,0.0]
[1779781345125,44.75,76584.04,7.04,0.0,0.0,0.0]
[1779781345302,44.75,76584.04,7.04,0.0,0.0,0.0]
[1779781346308,44.75,76584.84,7.04,0.0,0.0,0.0]
[1779781347315,44.75,76587.99,7.04,0.0,0.0,0.0]
[1779781348324,44.75,76588.77,7.04,0.0,0.0,0.0]
[1779781349508,44.75,76590.66,7.04,0.0,0.0,0.0]
[1779781351343,44.75,76590.88,7.04,0.0,0.0,0.0]
[1779781356385,44.75,76590.98,7.04,0.0,0.0,0.0]
[1779781360413,44.75,76594.12,7.04,0.0,0.0,0.0]
[1779781363435,44.75,76595.17,7.04,0.0,0.0,0.0]
[1779781365281,44.75,76594.89,7.04,0.0,0.0,0.0]
[1779781365448,44.75,76594.99,7.04,0.0,0.0,0.0]
[1779781366456,44.75,76592.88,7.04,0.0,0.0,0.0]
[1779781371493,44.75,76592.55,7.04,0.0,0.0,0.0]
[1779781372498,44.75,76589.14,7.04,0.0,0.0,0.0]
[1779781373507,44.75,76586.75,7.04,0.0,0.0,0.0]
[1779781378663,44.75,76586.71,7.04,0.0,0.0,0.0]
[1779781381561,44.75,76587.38,7.04,0.0,0.0,0.0]
[1779781383669,44.75,76586.71,7.04,0.0,0.0,0.0]
[1779781385671,44.75,76587.44,7.04,0.0,0.0,0.0]
[1779781390676,44.75,76586.94,7.04,0.0,0.0,0.0]
[1779781395408,44.75,76586.96,7.04,0.0,0.0,0.0]
[1779781395509,44.75,76586.96,7.04,0.0,0.0,0.0]
[1779781401705,44.75,76587.06,7.04,0.0,0.0,0.0]
[1779781406741,44.75,76587.11,7.04,0.0,0.0,0.0]
[1779781408751,44.75,76589.05,7.04,0.0,0.0,0.0]
[1779781409928,44.75,76590.3,7.04,0.0,0.0,0.0]
[1779781411772,44.75,76590.3,7.04,0.0,0.0,0.0]
[1779781416808,44.75,76587.93,7.04,0.0,0.0,0.0]
[1779781417814,44.75,76586.66,7.04,0.0,0.0,0.0]
[1779781419999,44.75,76587.96,7.04,0.0,0.0,0.0]
[1779781425872,44.75,76588.15,7.04,0.0,0.0,0.0]
[1779781430904,44.75,76587.65,7.04,0.0,0.0,0.0]
[1779781434932,44.75,76585.52,7.04,0.0,0.0,0.0]
[1779781435676,44.75,76585.52,7.04,0.0,0.0,0.0]
[1779781435940,44.75,76582.29,7.04,0.0,0.0,0.0]
[1779781436946,44.75,76581.68,7.04,0.0,0.0,0.0]
[1779781437954,44.75,76582.85,7.04,0.0,0.0,0.0]
[1779781441728,44.75,76581.78,7.04,0.0,0.0,0.0]
[1779781445574,44.75,76581.83,7.04,0.0,0.0,0.0]
[1779781446010,44.75,76581.89,7.04,0.0,0.0,0.0]
[1779781449035,44.75,76572.76,7.04,0.0,0.0,0.0]
[1779781450211,44.75,76565.96,7.04,0.0,0.0,0.0]
[1779781452054,44.75,76564.81,7.04,0.0,0.0,0.0]
[1779781453060,44.75,76564.1,7.04,0.0,0.0,0.0]
[1779781455074,44.75,76563.09,7.04,0.0,0.0,0.0]
[1779781456742,44.75,76562.44,7.04,0.0,0.0,0.0]
[1779781460281,44.75,76564.12,7.04,0.0,0.0,0.0]
[1779781465596,44.75,76564.02,7.04,0.0,0.0,0.0]
[1779781466151,44.75,76564.5,7.04,0.0,0.0,0.0]
[1779781471187,44.75,76564.26,7.04,0.0,0.0,0.0]
[1779781474207,44.75,76563.47,7.04,0.0,0.0,0.0]
[1779781480422,44.75,76563.14,7.04,0.0,0.0,0.0]
[1779781486291,44.75,76563.5,7.04,0.0,0.0,0.0]
[1779781489312,44.75,76562.93,7.04,0.0,0.0,0.0]
[1779781494779,44.75,76563.18,7.04,0.0,0.0,0.0]
[1779781497369,44.75,76564.27,7.04,0.0,0.0,0.0]
[1779781498376,44.75,76566.14,7.04,0.0,0.0,0.0]
[1779781502407,44.75,76567.13,7.04,0.0,0.0,0.0]
[1779781503410,44.75,76571.26,7.04,0.0,0.0,0.0]
[1779781504417,44.75,76572.95,7.04,0.0,0.0,0.0]
[1779781505424,44.75,76574.24,7.04,0.0,0.0,0.0]
[1779781506431,44.75,76575.91,7.04,0.0,0.0,0.0]
[1779781507438,44.75,76584.51,7.04,0.0,0.0,0.0]
[1779781508445,44.75,76585.66,7.04,0.0,0.0,0.0]
[1779781509453,44.75,76586.31,7.04,0.0,0.0,0.0]
[1779781510632,44.75,76588.6,7.04,0.0,0.0,0.0]
[1779781512473,44.75,76587.53,7.04,0.0,0.0,0.0]
[1779781515495,44.75,76588.17,7.04,0.0,0.0,0.0]
[1779781517508,44.75,76588.92,7.04,0.0,0.0,0.0]
[1779781521539,44.75,76590.25,7.04,0.0,0.0,0.0]
[1779781522548,44.75,76594.07,7.04,0.0,0.0,0.0]
[1779781523554,44.75,76594.69,7.04,0.0,0.0,0.0]
[1779781524561,44.75,76593.95,7.04,0.0,0.0,0.0]
[1779781525764,44.75,76594.04,7.04,0.0,0.0,0.0]
[1779781526575,44.75,76593.48,7.04,0.0,0.0,0.0]
[1779781529595,44.75,76592.87,7.04,0.0,0.0,0.0]
[1779781532615,44.75,76592.68,7.04,0.0,0.0,0.0]
[1779781535823,44.75,76592.65,7.04,0.0,0.0,0.0]
[1779781536644,44.75,76592.68,7.04,0.0,0.0,0.0]
[1779781537651,44.75,76588.59,7.04,0.0,0.0,0.0]
[1779781538658,44.75,76587.4,7.04,0.0,0.0,0.0]
[1779781541680,44.75,76586.73,7.04,0.0,0.0,0.0]
[1779781544700,44.75,76587.3,7.04,0.0,0.0,0.0]
[1779781544805,44.75,76586.71,7.04,0.0,0.0,0.0]
[1779781549833,44.75,76586.71,7.04,0.0,0.0,0.0]
[1779781553837,44.75,76587.25,7.04,0.0,0.0,0.0]
[1779781556012,44.75,76587.63,7.04,0.0,0.0,0.0]
[1779781556115,44.75,76587.23,7.04,0.0,0.0,0.0]
[1779781556841,44.75,76585.44,7.04,0.0,0.0,0.0]
[1779781557842,44.75,76576.62,7.04,0.0,0.0,0.0]
[1779781558842,44.75,76575.45,7.04,0.0,0.0,0.0]
[1779781560845,44.75,76574.88,7.04,0.0,0.0,0.0]
[1779781561845,44.75,76576.01,7.04,0.0,0.0,0.0]
[1779781566188,44.75,76575.75,7.04,0.0,0.0,0.0]
[1779781566269,44.75,76575.75,7.04,0.0,0.0,0.0]
[1779781571893,44.75,76575.84,7.04,0.0,0.0,0.0]
[1779781573906,44.75,76570.16,7.04,0.0,0.0,0.0]
[1779781574914,44.75,76565.22,7.04,0.0,0.0,0.0]
[1779781576121,44.75,76565.22,7.04,0.0,0.0,0.0]
[1779781576126,44.75,76564.72,7.04,0.0,0.0,0.0]
[1779781581126,44.75,76564.72,7.04,0.0,0.0,0.0]
[1779781586185,44.75,76564.92,7.04,0.0,0.0,0.0]
[1779781586287,44.75,76564.92,7.04,0.0,0.0,0.0]
[1779781588872,44.75,76565.92,7.04,0.0,0.0,0.0]
[1779781591196,44.75,76567.9,7.04,0.0,0.0,0.0]
[1779781593043,44.75,76568.66,7.04,0.0,0.0,0.0]
[1779781596062,44.75,76567.73,7.04,0.0,0.0,0.0]
[1779781601266,44.75,76568.03,7.04,0.0,0.0,0.0]
[1779781604118,44.75,76567.47,7.04,0.0,0.0,0.0]
[1779781607139,44.75,76566.76,7.04,0.0,0.0,0.0]
[1779781612174,44.75,76566.7,7.04,0.0,0.0,0.0]
[1779781617211,44.75,76567.04,7.04,0.0,0.0,0.0]
[1779781618902,44.75,76567.83,7.04,0.0,0.0,0.0]
[1779781621407,44.75,76569.32,7.04,0.0,0.0,0.0]
[1779781623252,44.75,76572.49,7.04,0.0,0.0,0.0]
[1779781625266,44.75,76573.12,7.04,0.0,0.0,0.0]
[1779781629296,44.75,76573.99,7.04,0.0,0.0,0.0]
[1779781634328,44.75,76574.38,7.04,0.0,0.0,0.0]
[1779781636461,44.75,76574.59,7.04,0.0,0.0,0.0]
[1779781636548,44.75,76574.97,7.04,0.0,0.0,0.0]
[1779781642384,44.75,76574.52,7.04,0.0,0.0,0.0]
[1779781647419,44.75,76574.51,7.04,0.0,0.0,0.0]
[1779781651616,44.75,76574.51,7.04,0.0,0.0,0.0]
[1779781657489,44.75,76574.19,7.04,0.0,0.0,0.0]
[1779781662945,44.75,76574.14,7.04,0.0,0.0,0.0]
[1779781667950,44.75,76574.03,7.04,0.0,0.0,0.0]
[1779781673606,44.75,76574.11,7.04,0.0,0.0,0.0]
[1779781678644,44.75,76574.15,7.04,0.0,0.0,0.0]
[1779781683677,44.75,76574.57,7.04,0.0,0.0,0.0]
[1779781686699,44.75,76573.78,7.04,0.0,0.0,0.0]
[1779781692741,44.75,76573.76,7.04,0.0,0.0,0.0]
[1779781693748,44.75,76574.7,7.04,0.0,0.0,0.0]
[1779781695762,44.75,76574.08,7.04,0.0,0.0,0.0]
[1779781697880,44.75,76573.56,7.04,0.0,0.0,0.0]
[1779781702914,44.75,76573.48,7.04,0.0,0.0,0.0]
[1779781705937,44.75,76572.96,7.04,0.0,0.0,0.0]
[1779781711873,44.75,76572.74,7.04,0.0,0.0,0.0]
[1779781712881,44.75,76573.54,7.04,0.0,0.0,0.0]
[1779781718017,44.75,76573.48,7.04,0.0,0.0,0.0]
[1779781723022,44.75,76574.26,7.04,0.0,0.0,0.0]
[1779781724023,44.75,76573.77,7.04,0.0,0.0,0.0]
[1779781729028,44.75,76573.8,7.04,0.0,0.0,0.0]
[1779781731033,44.75,76574.63,7.04,0.0,0.0,0.0]
[1779781736037,44.75,76574.53,7.04,0.0,0.0,0.0]
[1779781741079,44.75,76576.65,7.04,0.0,0.0,0.0]
[1779781742270,44.75,76588.06,7.04,0.0,0.0,0.0]
[1779781744103,44.75,76589.05,7.04,0.0,0.0,0.0]
[1779781749136,44.75,76589.36,7.04,0.0,0.0,0.0]
[1779781754171,44.75,76589.64,7.04,0.0,0.0,0.0]
[1779781756184,44.75,76587.84,7.04,0.0,0.0,0.0]
[1779781760213,44.75,76588.45,7.04,0.0,0.0,0.0]
[1779781766067,44.75,76588.56,7.04,0.0,0.0,0.0]
[1779781767138,44.75,76588.56,7.04,0.0,0.0,0.0]
[1779781767218,44.75,76588.56,7.04,0.0,0.0,0.0]
[1779781771290,44.75,76588.15,7.04,0.0,0.0,0.0]
[1779781772478,44.75,76588.65,7.04,0.0,0.0,0.0]
[1779781774310,44.75,76589.46,7.04,0.0,0.0,0.0]
[1779781780352,44.75,76589.4,7.04,0.0,0.0,0.0]
[1779781782548,44.75,76590.2,7.04,0.0,0.0,0.0]
[1779781788409,44.75,76590.61,7.04,0.0,0.0,0.0]
[1779781789415,44.75,76594.75,7.04,0.0,0.0,0.0]
[1779781790423,44.75,76595.82,7.04,0.0,0.0,0.0]
[1779781791430,44.75,76597.34,7.04,0.0,0.0,0.0]
[1779781796464,44.75,76601.85,7.04,0.0,0.0,0.0]
[1779781797473,44.75,76601.19,7.04,0.0,0.0,0.0]
[1779781798479,44.75,76602.0,7.04,0.0,0.0,0.0]
[1779781799486,44.75,76602.85,7.04,0.0,0.0,0.0]
[1779781800493,44.75,76602.17,7.04,0.0,0.0,0.0]
[1779781804525,44.75,76603.07,7.04,0.0,0.0,0.0]
[1779781809556,44.75,76603.21,7.04,0.0,0.0,0.0]
[1779781810564,44.75,76604.36,7.04,0.0,0.0,0.0]
[1779781811570,44.75,76605.26,7.04,0.0,0.0,0.0]
[1779781812761,44.75,76606.43,7.04,0.0,0.0,0.0]
[1779781814123,44.75,76607.73,7.04,0.0,0.0,0.0]
[1779781819626,44.75,76608.09,7.04,0.0,0.0,0.0]
[1779781824662,44.75,76608.06,7.04,0.0,0.0,0.0]
[1779781827492,44.75,76608.24,7.04,0.0,0.0,0.0]
[1779781827682,44.75,76608.21,7.04,0.0,0.0,0.0]
[1779781828689,44.75,76609.18,7.04,0.0,0.0,0.0]
[1779781831709,44.75,76609.18,7.04,0.0,0.0,0.0]
[1779781836745,44.75,76610.33,7.04,0.0,0.0,0.0]
[1779781837753,44.75,76609.72,7.04,0.0,0.0,0.0]
[1779781838759,44.75,76610.83,7.04,0.0,0.0,0.0]
[1779781839147,44.75,76610.22,7.04,0.0,0.0,0.0]
[1779781842971,44.75,76610.68,7.04,0.0,0.0,0.0]
[1779781844801,44.75,76610.07,7.04,0.0,0.0,0.0]
[1779781850843,44.75,76610.02,7.04,0.0,0.0,0.0]
[1779781854872,44.75,76611.17,7.04,0.0,0.0,0.0]
[1779781859909,44.75,76611.08,7.04,0.0,0.0,0.0]
[1779781862928,44.75,76614.46,7.04,0.0,0.0,0.0]
[1779781863935,44.75,76616.03,7.04,0.0,0.0,0.0]
[1779781868969,44.75,76616.55,7.04,0.0,0.0,0.0]
[1779781873000,44.75,76617.22,7.04,0.0,0.0,0.0]
[1779781878035,44.75,76617.89,7.04,0.0,0.0,0.0]
[1779781879040,44.75,76618.64,7.04,0.0,0.0,0.0]
[1779781884074,44.75,76619.34,7.04,0.0,0.0,0.0]
[1779781885081,44.75,76619.98,7.04,0.0,0.0,0.0]
[1779781886088,44.75,76620.92,7.04,0.0,0.0,0.0]
[1779781886191,44.75,76621.89,7.04,0.0,0.0,0.0]
[1779781887195,44.75,76622.37,7.04,0.0,0.0,0.0]
[1779781891198,44.75,76622.04,7.04,0.0,0.0,0.0]
[1779781894202,44.75,76621.55,7.04,0.0,0.0,0.0]
[1779781897204,44.75,76622.62,7.04,0.0,0.0,0.0]
[1779781902210,44.75,76620.96,7.04,0.0,0.0,0.0]
[1779781907238,44.75,76620.77,7.04,0.0,0.0,0.0]
[1779781911266,44.75,76623.1,7.04,0.0,0.0,0.0]
[1779781915294,44.75,76622.59,7.04,0.0,0.0,0.0]
[1779781917226,44.75,76621.84,7.04,0.0,0.0,0.0]
[1779781922344,44.75,76621.91,7.04,0.0,0.0,0.0]
[1779781928384,44.75,76621.88,7.04,0.0,0.0,0.0]
[1779781933612,44.75,76622.55,7.04,0.0,0.0,0.0]
[1779781939462,44.75,76622.43,7.04,0.0,0.0,0.0]
[1779781944497,44.75,76622.36,7.04,0.0,0.0,0.0]
[1779781948526,44.75,76619.92,7.04,0.0,0.0,0.0]
[1779781949533,44.75,76619.41,7.04,0.0,0.0,0.0]
[1779781951546,44.75,76620.48,7.04,0.0,0.0,0.0]
[1779781952553,44.75,76620.07,7.04,0.0,0.0,0.0]
[1779781955573,44.75,76619.43,7.04,0.0,0.0,0.0]
[1779781957588,44.75,76620.68,7.04,0.0,0.0,0.0]
[1779781959269,44.75,76619.94,7.04,0.0,0.0,0.0]
[1779781963824,44.75,76621.81,7.04,0.0,0.0,0.0]
[1779781966276,44.75,76621.09,7.04,0.0,0.0,0.0]
[1779781969672,44.75,76622.21,7.04,0.0,0.0,0.0]
[1779781970280,44.75,76621.8,7.04,0.0,0.0,0.0]
[1779781975285,44.75,76622.01,7.04,0.0,0.0,0.0]
[1779781980291,44.75,76621.96,7.04,0.0,0.0,0.0]
[1779781983964,44.75,76622.39,7.04,0.0,0.0,0.0]
[1779781986792,44.75,76622.86,7.04,0.0,0.0,0.0]
[1779781987798,44.75,76622.05,7.04,0.0,0.0,0.0]
[1779781991827,44.75,76622.51,7.04,0.0,0.0,0.0]
[1779781992833,44.75,76622.98,7.04,0.0,0.0,0.0]
[1779781994035,44.75,76628.65,7.04,0.0,0.0,0.0]
[1779781998876,44.75,76630.5,7.04,0.0,0.0,0.0]
[1779781999883,44.75,76632.09,7.04,0.0,0.0,0.0]
[1779782004031,44.75,76632.03,7.04,0.0,0.0,0.0]
[1779782004054,44.75,76634.48,7.04,0.0,0.0,0.0]
[1779782005005,44.75,76634.48,7.04,0.0,0.0,0.0]
[1779782005024,44.75,76634.48,7.04,0.0,0.0,0.0]
[1779782005278,44.75,76635.91,7.04,0.0,0.0,0.0]
[1779782005928,44.75,76635.91,7.04,0.0,0.0,0.0]
[1779782010959,44.75,76635.6,7.04,0.0,0.0,0.0]
[1779782011968,44.75,76636.07,7.04,0.0,0.0,0.0]
[1779782012976,44.75,76635.64,7.04,0.0,0.0,0.0]
[1779782014175,44.75,76636.28,7.04,0.0,0.0,0.0]
[1779782018014,44.75,76637.79,7.04,0.0,0.0,0.0]
[1779782018382,44.75,76637.79,7.04,0.0,0.0,0.0]
[1779782019019,44.75,76637.19,7.04,0.0,0.0,0.0]
[1779782020029,44.75,76637.63,7.04,0.0,0.0,0.0]
[1779782022041,44.75,76639.77,7.04,0.0,0.0,0.0]
[1779782027075,44.75,76642.95,7.04,0.0,0.0,0.0]
[1779782028504,44.75,76642.99,7.04,0.0,0.0,0.0]
[1779782029089,44.75,76645.76,7.04,0.0,0.0,0.0]
[1779782030097,44.75,76646.77,7.04,0.0,0.0,0.0]
[1779782031103,44.75,76650.35,7.04,0.0,0.0,0.0]
[1779782032110,44.75,76652.74,7.04,0.0,0.0,0.0]
[1779782034123,44.75,76653.66,7.04,0.0,0.0,0.0]
[1779782035132,44.75,76654.69,7.04,0.0,0.0,0.0]
[1779782036139,44.75,76655.49,7.04,0.0,0.0,0.0]
[1779782038152,44.75,76656.88,7.04,0.0,0.0,0.0]
[1779782038333,44.75,76656.88,7.04,0.0,0.0,0.0]
[1779782039158,44.75,76657.36,7.04,0.0,0.0,0.0]
[1779782040167,44.75,76658.22,7.04,0.0,0.0,0.0]
[1779782041173,44.75,76658.96,7.04,0.0,0.0,0.0]
[1779782042181,44.75,76658.49,7.04,0.0,0.0,0.0]
[1779782044194,44.75,76657.25,7.04,0.0,0.0,0.0]
[1779782044298,44.75,76657.87,7.04,0.0,0.0,0.0]
[1779782048227,44.75,76658.49,7.04,0.0,0.0,0.0]
[1779782048517,44.75,76658.49,7.04,0.0,0.0,0.0]
[1779782049229,44.75,76658.7,7.04,0.0,0.0,0.0]
[1779782050237,44.75,76659.1,7.04,0.0,0.0,0.0]
[1779782051245,44.75,76663.2,7.04,0.0,0.0,0.0]
[1779782053256,44.75,76663.85,7.04,0.0,0.0,0.0]
[1779782058379,44.75,76663.73,7.04,0.0,0.0,0.0]
[1779782062384,44.75,76664.24,7.04,0.0,0.0,0.0]
[1779782065387,44.75,76663.55,7.04,0.0,0.0,0.0]
[1779782066388,44.75,76662.63,7.04,0.0,0.0,0.0]
[1779782071393,44.75,76663.4,7.04,0.0,0.0,0.0]
[1779782076397,44.75,76662.94,7.04,0.0,0.0,0.0]
[1779782081458,44.75,76663.45,7.04,0.0,0.0,0.0]
[1779782086495,44.75,76671.31,7.04,0.0,0.0,0.0]
[1779782091529,44.75,76673.72,7.04,0.0,0.0,0.0]
[1779782096564,44.75,76672.63,7.04,0.0,0.0,0.0]
[1779782101598,44.75,76674.12,7.04,0.0,0.0,0.0]
[1779782106633,44.75,76669.97,7.04,0.0,0.0,0.0]
[1779782108808,44.75,76669.79,7.04,0.0,0.0,0.0]
[1779782114881,44.75,76666.76,7.04,0.0,0.0,0.0]
[1779782118895,44.75,76666.57,7.04,0.0,0.0,0.0]
[1779782124951,44.75,76662.72,7.04,0.0,0.0,0.0]
[1779782130801,44.75,76662.32,7.04,0.0,0.0,0.0]
[1779782135837,44.75,76660.61,7.04,0.0,0.0,0.0]
[1779782141880,44.75,76659.12,7.04,0.0,0.0,0.0]
[1779782146913,44.75,76657.08,7.04,0.0,0.0,0.0]
[1779782152956,44.75,76657.14,7.04,0.0,0.0,0.0]
[1779782157993,44.75,76652.27,7.04,0.0,0.0,0.0]
[1779782164036,44.75,76652.2,7.04,0.0,0.0,0.0]
[1779782169152,44.75,76652.28,7.04,0.0,0.0,0.0]
[1779782175304,44.75,76637.34,7.04,0.0,0.0,0.0]
[1779782181155,44.75,76629.68,7.04,0.0,0.0,0.0]
[1779782186191,44.75,76625.07,7.04,0.0,0.0,0.0]
[1779782189302,44.75,76622.01,7.04,0.0,0.0,0.0]
[1779782194455,44.75,76626.02,7.04,0.0,0.0,0.0]
[1779782199361,44.75,76625.92,7.04,0.0,0.0,0.0]
[1779782205344,44.75,76620.57,7.04,0.0,0.0,0.0]
[1779782209335,44.75,76608.64,7.04,0.0,0.0,0.0]
[1779782215422,44.75,76602.52,7.04,0.0,0.0,0.0]
[1779782219436,44.75,76599.05,7.04,0.0,0.0,0.0]
[1779782224561,44.75,76600.44,7.04,0.0,0.0,0.0]
[1779782229566,44.75,76601.41,7.04,0.0,0.0,0.0]
[1779782234570,44.75,76604.27,7.04,0.0,0.0,0.0]
[1779782239589,44.75,76607.06,7.04,0.0,0.0,0.0]
[1779782244624,44.75,76608.36,7.04,0.0,0.0,0.0]
[1779782249675,44.75,76611.26,7.04,0.0,0.0,0.0]
[1779782255872,44.75,76615.3,7.04,0.0,0.0,0.0]
[1779782261743,44.75,76620.33,7.04,0.0,0.0,0.0]
[1779782266777,44.75,76624.21,7.04,0.0,0.0,0.0]
[1779782271813,44.75,76625.58,7.04,0.0,0.0,0.0]
[1779782276849,44.75,76627.26,7.04,0.0,0.0,0.0]
[1779782279915,44.75,76627.41,7.04,0.0,0.0,0.0]
[1779782286084,44.75,76639.84,7.04,0.0,0.0,0.0]
[1779782291953,44.75,76640.1,7.04,0.0,0.0,0.0]
[1779782297637,44.75,76639.83,7.04,0.0,0.0,0.0]
[1779782300141,44.75,76639.83,7.04,0.0,0.0,0.0]
[1779782310083,44.75,76639.99,7.04,0.0,0.0,0.0]
[1779782316295,44.75,76640.19,7.04,0.0,0.0,0.0]
[1779782322166,44.75,76640.14,7.04,0.0,0.0,0.0]
[1779782327200,44.75,76639.2,7.04,0.0,0.0,0.0]
[1779782333242,44.75,76639.54,7.04,0.0,0.0,0.0]
[1779782338279,44.75,76639.58,7.04,0.0,0.0,0.0]
[1779782343313,44.75,76638.71,7.04,0.0,0.0,0.0]
[1779782348349,44.75,76638.08,7.04,0.0,0.0,0.0]
[1779782354392,44.75,76638.97,7.04,0.0,0.0,0.0]
[1779782359425,44.75,76639.24,7.04,0.0,0.0,0.0]
[1779782366474,44.75,76638.99,7.04,0.0,0.0,0.0]
[1779782371510,44.75,76638.99,7.04,0.0,0.0,0.0]
[1779782376544,44.75,76639.3,7.04,0.0,0.0,0.0]
[1779782383594,44.75,76641.14,7.04,0.0,0.0,0.0]
[1779782388729,44.75,76643.28,7.04,0.0,0.0,0.0]
[1779782390565,44.75,76643.28,7.04,0.0,0.0,0.0]
[1779782394192,44.75,76643.39,7.04,0.0,0.0,0.0]
[1779782394295,44.75,76643.54,7.04,0.0,0.0,0.0]
[1779782395437,44.75,76643.54,7.04,0.0,0.0,0.0]
[1779782395736,44.75,76643.62,7.04,0.0,0.0,0.0]
[1779782399011,44.75,76640.51,7.04,0.0,0.0,0.0]
[1779782399127,44.75,76639.92,7.04,0.0,0.0,0.0]
[1779782400674,44.75,76639.88,7.04,0.0,0.0,0.0]
[1779782402885,44.75,76593.33,7.04,0.0,0.0,0.0]
[1779782400161,44.75,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,44.75,76593.33,0.0,0.0,0.0,0.0]